;;File created using SAA zone 5 
02 Jul 2007 184.14 57.60 185.14 57.60 186.14 57.60 187.14 57.60 188.14 57.60 189.14 57.60 190.14 57.60 191.14 57.60 192.14 57.60 193.14 57.60 194.14 57.60 195.14 57.60 196.14 57.60 197.14 57.60 198.14 57.60 199.14 57.60 200.14 57.60 201.14 57.60 202.14 57.60 203.14 57.60 204.14 57.60 205.14 57.60 206.14 57.60 207.14 57.60 208.14 57.60 209.14 57.60 210.14 57.60 211.14 57.60 212.14 57.60 213.14 57.60
03 Jul 2007 185.11 58.02 186.11 58.02 187.11 58.02 188.11 58.02 189.11 58.02 190.11 58.02 191.11 58.02 192.11 58.02 193.11 58.02 194.11 58.02 195.11 58.02 196.11 58.02 197.11 58.02 198.11 58.02 199.11 58.02 200.11 58.02 201.11 58.02 202.11 58.02 203.11 58.02 204.11 58.02 205.11 58.02 206.11 58.02 207.11 58.02 208.11 58.02 209.11 58.02 210.11 58.02 211.11 58.02 212.11 58.02 213.11 58.02 214.11 58.02 215.11 58.02
04 Jul 2007 186.07 58.48 187.07 58.48 188.07 58.48 189.07 58.48 190.07 58.48 191.07 58.48 192.07 58.48 193.07 58.48 194.07 58.48 195.07 58.48 196.07 58.48 197.07 58.48 198.07 58.48 199.07 58.48 200.07 58.48 201.07 58.41 202.07 58.39 203.07 58.36 204.07 58.14 205.07 58.11 206.07 58.09 207.07 57.86 208.07 57.84 209.07 57.81 210.07 57.78 211.07 57.56 212.07 57.53 213.07 57.50 214.07 57.47 215.07 57.44 216.07 57.41
05 Jul 2007 187.04 58.99 188.04 58.99 189.04 58.87 190.04 58.84 191.04 58.62 192.04 58.39 193.04 58.36 194.04 58.13 195.04 58.10 196.04 57.87 197.04 57.85 198.04 57.62 199.04 57.59 200.04 57.36 201.04 57.33 202.04 57.30 203.04 57.07 204.04 57.04 205.04 57.01 206.04 56.78 207.04 56.75 208.04 56.72 209.04 56.48 210.04 56.45 211.04 56.42 212.04 56.38 213.04 56.35 214.04 56.31 215.04 56.08 216.04 56.04 217.04 56.00
06 Jul 2007 188.00 58.00 189.00 57.77 190.00 57.54 191.00 57.50 192.00 57.27 193.00 57.04 194.00 57.01 195.00 56.77 196.00 56.74 197.00 56.51 198.00 56.47 199.00 56.24 200.00 56.21 201.00 55.97 202.00 55.94 203.00 55.90 204.00 55.66 205.00 55.63 206.00 55.59 207.00 55.55 208.00 55.32 209.00 55.28 210.00 55.24 211.00 55.20 212.00 55.16 213.00 54.91 214.00 54.87 215.00 54.83 216.00 54.78 217.00 54.74 218.00 54.69
07 Jul 2007 188.97 56.58 189.97 56.34 190.97 56.11 191.97 56.07 192.97 55.83 193.97 55.80 194.97 55.56 195.97 55.32 196.97 55.28 197.97 55.04 198.97 55.00 199.97 54.76 200.97 54.72 201.97 54.68 202.97 54.44 203.97 54.40 204.97 54.35 205.97 54.11 206.97 54.07 207.97 54.02 208.97 53.98 209.97 53.93 210.97 53.68 211.97 53.63 212.97 53.59 213.97 53.54 214.97 53.49 215.97 53.43 216.97 53.38 217.97 53.33 218.97 53.27
08 Jul 2007 189.93 55.05 190.93 54.81 191.93 54.77 192.93 54.53 193.93 54.29 194.93 54.24 195.93 54.00 196.93 53.75 197.93 53.71 198.93 53.66 199.93 53.42 200.93 53.37 201.93 53.12 202.93 53.07 203.93 53.03 204.93 52.78 205.93 52.73 206.93 52.67 207.93 52.62 208.93 52.57 209.93 52.32 210.93 52.26 211.93 52.21 212.93 52.15 213.93 52.10 214.93 52.04 215.93 51.98 216.93 51.92 217.93 51.86 218.93 51.80 219.93 51.74
09 Jul 2007 190.90 53.40 191.90 53.15 192.90 53.10 193.90 52.86 194.90 52.61 195.90 52.56 196.90 52.31 197.90 52.25 198.90 52.00 199.90 51.95 200.90 51.70 201.90 51.64 202.90 51.59 203.90 51.33 204.90 51.28 205.90 51.22 206.90 51.17 207.90 50.91 208.90 50.85 209.90 50.79 210.90 50.73 211.90 50.67 212.90 50.61 213.90 50.54 214.90 50.48 215.90 50.41 216.90 50.35 217.90 50.28 218.90 50.22 219.90 50.15 220.90 50.08
10 Jul 2007 191.86 51.60 192.86 51.34 193.86 51.29 194.86 51.03 195.86 50.78 196.86 50.72 197.86 50.46 198.86 50.41 199.86 50.15 200.86 50.09 201.86 50.03 202.86 49.77 203.86 49.71 204.86 49.65 205.86 49.38 206.86 49.32 207.86 49.26 208.86 49.19 209.86 49.13 210.86 49.06 211.86 48.99 212.86 48.73 213.86 48.66 214.86 48.59 215.86 48.52 216.86 48.45 217.86 48.38 218.86 48.31 219.86 48.43 220.86 48.36
11 Jul 2007 192.83 49.62 193.83 49.36 194.83 49.30 195.83 49.04 196.83 48.97 197.83 48.71 198.83 48.45 199.83 48.38 200.83 48.32 201.83 48.06 202.83 47.99 203.83 47.92 204.83 47.66 205.83 47.59 206.83 47.52 207.83 47.45 208.83 47.38 209.83 47.11 210.83 47.04 211.83 46.97 212.83 46.90 213.83 46.83 214.83 46.75 215.83 46.68 216.83 46.60 217.83 46.53 218.83 46.45 219.83 46.38 220.83 46.30 221.83 46.22 222.83 45.95
12 Jul 2007 193.80 47.44 194.80 47.17 195.80 47.10 196.80 46.84 197.80 46.77 198.80 46.50 199.80 46.43 200.80 46.17 201.80 46.10 202.80 46.03 203.80 45.76 204.80 45.68 205.80 45.61 206.80 45.34 207.80 45.27 208.80 45.19 209.80 45.12 210.80 45.05 211.80 44.97 212.80 44.90 213.80 44.82 214.80 44.75 215.80 44.67 216.80 44.59 217.80 44.51 218.80 44.44 219.80 44.36 220.80 44.28 221.80 44.20 222.80 43.92 223.80 43.64
13 Jul 2007 194.76 45.02 195.76 44.95 196.76 44.68 197.76 44.41 198.76 44.34 199.76 44.06 200.76 43.99 201.76 43.92 202.76 43.64 203.76 43.57 204.76 43.50 205.76 43.22 206.76 43.15 207.76 43.07 208.76 43.00 209.76 42.92 210.76 42.84 211.76 42.57 212.76 42.49 213.76 42.41 214.76 42.34 215.76 42.26 216.76 42.18 217.76 42.10 218.76 42.02 219.76 42.15 220.76 42.07 221.76 41.99 222.76 41.71 223.76 41.43 224.76 41.15
14 Jul 2007 195.73 42.33 196.73 42.26 197.73 41.98 198.73 41.91 199.73 41.64 200.73 41.56 201.73 41.29 202.73 41.21 203.73 41.14 204.73 40.86 205.73 40.78 206.73 40.71 207.73 40.63 208.73 40.35 209.73 40.28 210.73 40.20 211.73 40.12 212.73 40.05 213.73 39.97 214.73 39.89 215.73 39.81 216.73 39.74 217.73 39.66 218.73 39.58 219.73 39.50 220.73 39.43 221.73 39.35 222.73 39.27 223.73 38.99 224.73 38.71 225.73 38.44
15 Jul 2007 196.69 39.54 197.69 39.26 198.69 38.99 199.69 38.91 200.69 38.64 201.69 38.56 202.69 38.49 203.69 38.21 204.69 38.14 205.69 38.06 206.69 37.78 207.69 37.71 208.69 37.63 209.69 37.55 210.69 37.48 211.69 37.40 212.69 37.13 213.69 37.05 214.69 36.97 215.69 36.90 216.69 36.82 217.69 36.75 218.69 36.67 219.69 36.59 220.69 36.72 221.69 36.64 222.69 36.37 223.69 36.09 224.69 35.82 225.69 35.54 226.69 35.27
16 Jul 2007 197.66 36.23 198.66 35.96 199.66 35.88 200.66 35.61 201.66 35.53 202.66 35.26 203.66 35.18 204.66 34.91 205.66 34.83 206.66 34.76 207.66 34.68 208.66 34.41 209.66 34.33 210.66 34.26 211.66 34.18 212.66 34.11 213.66 34.03 214.66 33.96 215.66 33.89 216.66 33.81 217.66 33.74 218.66 33.67 219.66 33.59 220.66 33.52 221.66 33.45 222.66 33.38 223.66 33.10 224.66 32.83 225.66 32.56 226.66 32.29 227.66 32.02
17 Jul 2007 198.62 32.63 199.62 32.35 200.62 32.28 201.62 32.01 202.62 31.93 203.62 31.66 204.62 31.59 205.62 31.51 206.62 31.24 207.62 31.17 208.62 31.10 209.62 31.02 210.62 30.95 211.62 30.88 212.62 30.61 213.62 30.54 214.62 30.47 215.62 30.40 216.62 30.33 217.62 30.26 218.62 30.19 219.62 30.12 220.62 30.05 221.62 29.98 222.62 29.91 223.62 29.57 224.62 29.42 225.62 29.28 226.62 29.04 227.62 28.77 228.62 28.50
18 Jul 2007 199.59 30.41 200.59 30.34 201.59 30.07 202.59 30.00 203.59 29.73 204.59 29.66 205.59 29.39 206.59 29.32 207.59 29.25 208.59 29.18 209.59 28.91 210.59 28.84 211.59 28.77 212.59 28.70 213.59 28.64 214.59 28.57 215.59 28.50 216.59 28.24 217.59 28.17 218.59 28.10 219.59 28.04 220.59 27.78 221.59 27.44 222.59 27.31 223.59 27.18 224.59 27.05 225.59 26.93 226.59 26.80 227.59 26.68 228.59 26.56 229.59 26.39
19 Jul 2007 200.55 29.72 201.55 29.65 202.55 29.38 203.55 29.32 204.55 29.05 205.55 28.99 206.55 28.92 207.55 28.65 208.55 28.59 209.55 28.52 210.55 28.46 211.55 28.19 212.55 28.13 213.55 28.06 214.55 28.00 215.55 27.94 216.55 27.86 217.55 27.54 218.55 27.22 219.55 26.90 220.55 26.79 221.55 26.48 222.55 26.37 223.55 26.26 224.55 26.15 225.55 26.04 226.55 25.94 227.55 25.84 228.55 25.74 229.55 25.84 230.55 25.74
20 Jul 2007 201.52 29.33 202.52 29.26 203.52 29.00 204.52 28.94 205.52 28.87 206.52 28.61 207.52 28.55 208.52 28.49 209.52 28.22 210.52 28.16 211.52 28.10 212.52 28.04 213.52 27.78 214.52 27.61 215.52 27.31 216.52 27.01 217.52 26.71 218.52 26.42 219.52 26.32 220.52 26.23 221.52 26.14 222.52 25.85 223.52 25.76 224.52 25.68 225.52 25.59 226.52 25.51 227.52 25.43 228.52 25.35 229.52 25.28 230.52 25.20 231.52 25.13
21 Jul 2007 202.49 29.36 203.49 29.10 204.49 29.04 205.49 28.78 206.49 28.72 207.49 28.46 208.49 28.41 209.49 28.35 210.49 28.22 211.49 27.93 212.49 27.65 213.49 27.37 214.49 27.08 215.49 26.80 216.49 26.53 217.49 26.25 218.49 26.18 219.49 26.10 220.49 25.83 221.49 25.76 222.49 25.70 223.49 25.63 224.49 25.57 225.49 25.50 226.49 25.44 227.49 25.38 228.49 25.32 229.49 25.27 230.49 25.21 231.49 25.16 232.49 25.10
22 Jul 2007 203.45 29.10 204.45 28.84 205.45 28.79 206.45 28.53 207.45 28.45 208.45 28.18 209.45 27.91 210.45 27.65 211.45 27.38 212.45 27.12 213.45 26.86 214.45 26.60 215.45 26.34 216.45 26.08 217.45 26.02 218.45 25.77 219.45 25.72 220.45 25.67 221.45 25.50 222.45 25.44 223.45 25.38 224.45 25.33 225.45 25.27 226.45 25.21 227.45 25.16 228.45 25.10 229.45 24.86 230.45 24.82 231.45 24.79 232.45 24.75 233.45 24.71
23 Jul 2007 204.42 28.83 205.42 28.57 206.42 28.32 207.42 28.07 208.42 27.82 209.42 27.57 210.42 27.32 211.42 27.08 212.42 26.83 213.42 26.59 214.42 26.35 215.42 26.11 216.42 25.91 217.42 25.85 218.42 25.80 219.42 25.74 220.42 25.53 221.42 25.43 222.42 25.38 223.42 25.32 224.42 25.26 225.42 25.21 226.42 25.15 227.42 25.09 228.42 25.04 229.42 24.86 230.42 24.84 231.42 24.81 232.42 24.59 233.42 24.57 234.42 24.54
24 Jul 2007 205.38 22.78 206.38 22.55 207.38 22.32 208.38 22.09 209.38 21.85 210.38 21.63 211.38 21.40 212.38 21.17 213.38 20.94 214.38 20.72 215.38 20.58 216.38 20.33 217.38 20.27 218.38 20.22 219.38 20.16 220.38 20.10 221.38 20.05 222.38 19.99 223.38 19.73 224.38 19.68 225.38 19.62 226.38 19.56 227.38 19.50 228.38 19.44 229.38 19.38 230.38 19.22 231.38 19.21 232.38 18.99 233.38 18.98 234.38 18.97 235.38 18.95
25 Jul 2007 206.35 18.31 207.35 18.09 208.35 17.87 209.35 17.66 210.35 17.44 211.35 17.23 212.35 17.02 213.35 16.80 214.35 16.59 215.35 16.39 216.35 16.34 217.35 16.08 218.35 16.02 219.35 15.97 220.35 15.91 221.35 15.85 222.35 15.79 223.35 15.73 224.35 15.67 225.35 15.61 226.35 15.55 227.35 15.49 228.35 15.43 229.35 15.36 230.35 15.10 231.35 14.86 232.35 14.86 233.35 14.85 234.35 14.85 235.35 14.84 236.35 14.64
26 Jul 2007 207.31 14.63 208.31 14.42 209.31 14.22 210.31 14.01 211.31 13.81 212.31 13.61 213.31 13.41 214.31 13.21 215.31 13.01 216.31 12.81 217.31 12.73 218.31 12.47 219.31 12.41 220.31 12.35 221.31 12.29 222.31 12.22 223.31 12.16 224.31 12.10 225.31 12.03 226.31 11.97 227.31 11.90 228.31 11.84 229.31 11.77 230.31 11.70 231.31 11.43 232.31 11.42 233.31 11.22 234.31 11.22 235.31 11.22 236.31 11.22 237.31 11.02
27 Jul 2007 208.28 11.68 209.28 11.49 210.28 11.29 211.28 11.10 212.28 10.91 213.28 10.71 214.28 10.52 215.28 10.33 216.28 10.13 217.28 09.94 218.28 09.75 219.28 09.66 220.28 09.39 221.28 09.37 222.28 09.26 223.28 09.19 224.28 09.12 225.28 09.05 226.28 08.98 227.28 08.91 228.28 08.84 229.28 08.76 230.28 08.69 231.28 08.61 232.28 08.54 233.28 08.45 234.28 08.25 235.28 08.26 236.28 66.75 237.28 66.75 238.28 66.75
28 Jul 2007 209.24 09.03 210.24 08.84 211.24 08.65 212.24 08.47 213.24 08.28 214.24 08.09 215.24 07.91 216.24 07.72 217.24 07.53 218.24 07.34 219.24 07.16 220.24 06.97 221.24 06.78 222.24 06.59 223.24 06.60 224.24 06.41 225.24 06.23 226.24 06.24 227.24 06.07 228.24 06.06 229.24 05.91 230.24 05.88 231.24 05.89 232.24 65.31 233.24 65.31 234.24 65.31 235.24 65.31 236.24 65.31 237.24 65.31 238.24 65.31 239.24 65.31
29 Jul 2007 210.21 06.73 211.21 06.55 212.21 06.36 213.21 06.18 214.21 06.00 215.21 05.82 216.21 05.63 217.21 05.45 218.21 05.27 219.21 05.08 220.21 04.90 221.21 04.71 222.21 04.53 223.21 04.34 224.21 04.16 225.21 03.97 226.21 03.98 227.21 64.12 228.21 64.12 229.21 64.12 230.21 64.12 231.21 64.12 232.21 64.12 233.21 64.12 234.21 64.12 235.21 64.12 236.21 64.12 237.21 64.12 238.21 64.12 239.21 64.12 240.21 64.12
30 Jul 2007 211.17 04.73 212.17 04.55 213.17 04.37 214.17 04.19 215.17 04.01 216.17 03.83 217.17 03.65 218.17 03.47 219.17 03.29 220.17 03.11 221.17 02.92 222.17 02.74 223.17 63.17 224.17 63.17 225.17 63.17 226.17 63.17 227.17 63.17 228.17 63.17 229.17 63.17 230.17 63.17 231.17 63.17 232.17 63.17 233.17 63.17 234.17 63.17 235.17 63.17 236.17 63.17 237.17 63.17 238.17 63.17 239.17 63.17 240.17 63.17 241.17 63.17
31 Jul 2007 212.14 02.65 219.14 62.37 220.14 62.37 221.14 62.37 222.14 62.37 223.14 62.37 224.14 62.37 225.14 62.37 226.14 62.37 227.14 62.37 228.14 62.37 229.14 62.37 230.14 62.37 231.14 62.37 232.14 62.37 233.14 62.37 234.14 62.37 235.14 62.37 236.14 62.37 237.14 62.37 238.14 62.37 239.14 62.37 240.14 62.37 241.14 62.37 242.14 62.37
01 Aug 2007 215.11 61.67 216.11 61.67 217.11 61.67 218.11 61.67 219.11 61.67 220.11 61.67 221.11 61.67 222.11 61.67 223.11 61.67 224.11 61.67 225.11 61.67 226.11 61.67 227.11 61.67 228.11 61.67 229.11 61.67 230.11 61.67 231.11 61.67 232.11 61.67 233.11 61.67 234.11 61.67 235.11 61.67 236.11 61.67 237.11 61.67 238.11 61.67 239.11 61.67 240.11 61.67 241.11 61.67 242.11 61.67 243.11 61.67
02 Aug 2007 214.07 61.18 215.07 61.18 216.07 61.18 217.07 61.18 218.07 61.18 219.07 61.18 220.07 61.18 221.07 61.18 222.07 61.18 223.07 61.18 224.07 61.18 225.07 61.18 226.07 61.18 227.07 61.18 228.07 61.18 229.07 61.18 230.07 61.18 231.07 61.18 232.07 61.18 233.07 61.18 234.07 61.18 235.07 61.18 236.07 61.18 237.07 61.18 238.07 61.18 239.07 61.18 240.07 61.18 241.07 61.18 242.07 61.18 243.07 61.18 244.07 61.18
03 Aug 2007 215.04 53.99 216.04 53.99 217.04 53.99 218.04 53.99 219.04 53.99 220.04 53.99 221.04 53.99 222.04 53.99 223.04 53.99 224.04 53.99 225.04 53.99 226.04 53.99 227.04 53.99 228.04 53.99 229.04 53.99 230.04 53.99 231.04 53.99 232.04 53.99 233.04 53.99 234.04 53.99 235.04 53.99 236.04 53.99 237.04 53.99 238.04 53.99 239.04 53.99 240.04 53.99 241.04 53.99 242.04 53.99 243.04 53.99 244.04 53.99 245.04 53.99
04 Aug 2007 216.00 55.84 217.00 55.84 218.00 55.84 219.00 55.84 220.00 55.84 221.00 55.84 222.00 55.84 223.00 55.84 224.00 55.84 225.00 55.84 226.00 55.84 227.00 55.84 228.00 55.84 229.00 55.84 230.00 55.84 231.00 55.84 232.00 55.84 233.00 55.84 234.00 55.84 235.00 55.84 236.00 55.84 237.00 55.84 238.00 55.84 239.00 55.84 240.00 55.84 241.00 55.84 242.00 55.84 243.00 55.84 244.00 55.84 245.00 55.84 246.00 55.84
05 Aug 2007 216.97 55.76 217.97 55.76 218.97 55.76 219.97 55.76 220.97 55.76 221.97 55.76 222.97 55.76 223.97 55.76 224.97 55.76 225.97 55.76 226.97 55.76 227.97 55.76 228.97 55.76 229.97 55.76 230.97 55.76 231.97 55.76 232.97 55.76 233.97 55.76 234.97 55.76 235.97 55.76 236.97 55.76 237.97 55.76 238.97 55.76 239.97 55.76 240.97 55.76 241.97 55.76 242.97 55.76 243.97 55.76 244.97 55.76 245.97 55.76 246.97 55.76
06 Aug 2007 217.93 56.68 218.93 56.68 219.93 56.68 220.93 56.68 221.93 56.68 222.93 56.68 223.93 56.68 224.93 56.68 225.93 56.68 226.93 56.68 227.93 56.68 228.93 56.68 229.93 56.68 230.93 56.68 231.93 56.68 232.93 56.68 233.93 56.68 234.93 56.68 235.93 56.68 236.93 56.68 237.93 56.68 238.93 56.68 239.93 56.68 240.93 56.68 241.93 56.68 242.93 56.68 243.93 56.68 244.93 56.68 245.93 56.68 246.93 56.68 247.93 56.68
07 Aug 2007 218.90 56.56 219.90 56.56 220.90 56.56 221.90 56.56 222.90 56.56 223.90 56.56 224.90 56.56 225.90 56.56 226.90 56.56 227.90 56.56 228.90 56.56 229.90 56.56 230.90 56.56 231.90 56.56 232.90 56.56 233.90 56.56 234.90 56.56 235.90 56.56 236.90 56.56 237.90 56.56 238.90 56.56 239.90 56.56 240.90 56.56 241.90 56.56 242.90 56.56 243.90 56.56 244.90 56.56 245.90 56.56 246.90 56.56 247.90 56.56 248.90 56.56
08 Aug 2007 219.86 56.46 220.86 56.46 221.86 56.46 222.86 56.46 223.86 56.46 224.86 56.46 225.86 56.46 226.86 56.46 227.86 56.46 228.86 56.46 229.86 56.46 230.86 56.46 231.86 56.46 232.86 56.46 233.86 56.46 234.86 56.46 235.86 56.46 236.86 56.46 237.86 56.46 238.86 56.46 239.86 56.46 240.86 56.46 241.86 56.46 242.86 56.46 243.86 56.46 244.86 56.46 245.86 56.46 246.86 56.46 247.86 56.46 248.86 56.46 249.86 56.46
09 Aug 2007 220.83 56.18 221.83 56.18 222.83 56.18 223.83 56.18 224.83 56.18 225.83 56.18 226.83 56.18 227.83 56.18 228.83 56.18 229.83 56.18 230.83 56.18 231.83 56.18 232.83 56.18 233.83 56.18 234.83 56.18 235.83 56.18 236.83 56.18 237.83 56.18 238.83 56.18 239.83 56.18 240.83 56.18 241.83 56.18 242.83 56.18 243.83 56.18 244.83 56.18 245.83 56.18 246.83 56.18 247.83 56.18 248.83 56.18 249.83 56.18 250.83 56.18
10 Aug 2007 221.79 56.11 222.79 56.11 223.79 56.11 224.79 56.11 225.79 56.11 226.79 56.11 227.79 56.11 228.79 56.11 229.79 56.11 230.79 56.11 231.79 56.11 232.79 56.11 233.79 56.11 234.79 56.11 235.79 56.11 236.79 56.11 237.79 56.11 238.79 56.11 239.79 56.11 240.79 56.11 241.79 56.11 242.79 56.11 243.79 56.11 244.79 56.11 245.79 56.11 246.79 56.11 247.79 56.11 248.79 56.11 249.79 56.11 250.79 56.11 251.79 56.11
11 Aug 2007 222.76 56.06 223.76 56.06 224.76 56.06 225.76 56.06 226.76 56.06 227.76 56.06 228.76 56.06 229.76 56.06 230.76 56.06 231.76 56.06 232.76 56.06 233.76 56.06 234.76 56.06 235.76 56.06 236.76 56.06 237.76 56.06 238.76 56.06 239.76 56.06 240.76 56.06 241.76 56.06 242.76 56.06 243.76 56.06 244.76 56.06 245.76 56.06 246.76 56.06 247.76 56.06 248.76 56.06 249.76 56.06 250.76 56.06 251.76 56.06 252.76 56.06
12 Aug 2007 223.72 56.01 224.72 56.01 225.72 56.01 226.72 56.01 227.72 56.01 228.72 56.01 229.72 56.01 230.72 56.01 231.72 56.01 232.72 56.01 233.72 56.01 234.72 56.01 235.72 56.01 236.72 56.01 237.72 56.01 238.72 56.01 239.72 56.01 240.72 56.01 241.72 56.01 242.72 56.01 243.72 56.01 244.72 56.01 245.72 56.01 246.72 56.01 247.72 56.01 248.72 56.01 249.72 56.01 250.72 56.01 251.72 56.01 252.72 56.01 253.72 56.01
13 Aug 2007 224.68 55.99 225.68 55.99 226.68 55.99 227.68 55.99 228.68 55.99 229.68 55.99 230.68 55.99 231.68 55.99 232.68 55.99 233.68 55.99 234.68 55.99 235.68 55.99 236.68 55.99 237.68 55.99 238.68 55.99 239.68 55.99 240.68 55.99 241.68 55.99 242.68 55.99 243.68 55.99 244.68 55.99 245.68 55.99 246.68 55.99 247.68 55.99 248.68 55.99 249.68 55.99 250.68 55.99 251.68 55.99 252.68 55.99 253.68 55.99 254.68 55.99
14 Aug 2007 225.65 55.98 226.65 55.98 227.65 55.98 228.65 55.98 229.65 55.98 230.65 55.98 231.65 55.98 232.65 55.98 233.65 55.98 234.65 55.98 235.65 55.98 236.65 55.98 237.65 55.98 238.65 55.98 239.65 55.98 240.65 55.98 241.65 55.98 242.65 55.98 243.65 55.98 244.65 55.98 245.65 55.98 246.65 55.98 247.65 55.98 248.65 55.98 249.65 55.98 250.65 55.98 251.65 55.98 252.65 55.98 253.65 55.98 254.65 55.98 255.65 55.98
15 Aug 2007 226.61 55.98 227.61 55.98 228.61 55.98 229.61 55.98 230.61 55.98 231.61 55.98 232.61 55.98 233.61 55.98 234.61 55.98 235.61 55.98 236.61 55.98 237.61 55.98 238.61 55.98 239.61 55.98 240.61 55.98 241.61 55.98 242.61 55.98 243.61 55.98 244.61 55.98 245.61 55.98 246.61 55.98 247.61 55.98 248.61 55.98 249.61 55.98 250.61 55.98 251.61 55.98 252.61 55.98 253.61 55.98 254.61 55.98 255.61 55.98 256.61 55.98
16 Aug 2007 227.58 55.99 228.58 55.99 229.58 55.99 230.58 55.99 231.58 55.99 232.58 55.99 233.58 55.99 234.58 55.99 235.58 55.99 236.58 55.99 237.58 55.99 238.58 55.99 239.58 55.99 240.58 55.99 241.58 55.99 242.58 55.99 243.58 55.99 244.58 55.99 245.58 55.99 246.58 55.99 247.58 55.99 248.58 55.99 249.58 55.99 250.58 55.99 251.58 55.99 252.58 55.99 253.58 55.99 254.58 55.99 255.58 55.99 256.58 55.99 257.58 55.99
17 Aug 2007 228.54 56.01 229.54 56.01 230.54 56.01 231.54 56.01 232.54 56.01 233.54 56.01 234.54 56.01 235.54 56.01 236.54 56.01 237.54 56.01 238.54 56.01 239.54 56.01 240.54 56.01 241.54 56.01 242.54 56.01 243.54 56.01 244.54 56.01 245.54 56.01 246.54 56.01 247.54 56.01 248.54 56.01 249.54 56.01 250.54 56.01 251.54 56.01 252.54 56.01 253.54 56.01 254.54 56.01 255.54 56.01 256.54 56.01 257.54 56.01 258.54 56.01
18 Aug 2007 229.51 56.05 230.51 56.05 231.51 56.05 232.51 56.05 233.51 56.05 234.51 56.05 235.51 56.05 236.51 56.05 237.51 56.05 238.51 56.05 239.51 56.05 240.51 56.05 241.51 56.05 242.51 56.05 243.51 56.05 244.51 56.05 245.51 56.05 246.51 56.05 247.51 56.05 248.51 56.05 249.51 56.05 250.51 56.05 251.51 56.05 252.51 56.05 253.51 56.05 254.51 56.05 255.51 56.05 256.51 56.05 257.51 56.05 258.51 56.05 259.51 56.05
19 Aug 2007 230.47 56.10 231.47 56.10 232.47 56.10 233.47 56.10 234.47 56.10 235.47 56.10 236.47 56.10 237.47 56.10 238.47 56.10 239.47 56.10 240.47 56.10 241.47 56.10 242.47 56.10 243.47 56.10 244.47 56.10 245.47 56.10 246.47 56.10 247.47 56.10 248.47 56.10 249.47 56.10 250.47 56.10 251.47 56.10 252.47 56.10 253.47 56.10 254.47 56.10 255.47 56.10 256.47 56.10 257.47 56.10 258.47 56.10 259.47 56.10 260.47 56.10
20 Aug 2007 231.44 56.17 232.44 56.17 233.44 56.17 234.44 56.17 235.44 56.17 236.44 56.17 237.44 56.17 238.44 56.17 239.44 56.17 240.44 56.17 241.44 56.17 242.44 56.17 243.44 56.17 244.44 56.17 245.44 56.17 246.44 56.17 247.44 56.17 248.44 56.17 249.44 56.17 250.44 56.17 251.44 56.17 252.44 56.17 253.44 56.17 254.44 56.17 255.44 56.03 256.44 56.02 257.44 56.01 258.44 55.80 259.44 55.79 260.44 55.78 261.44 55.76
21 Aug 2007 232.40 56.25 233.40 56.25 234.40 56.25 235.40 56.25 236.40 56.25 237.40 56.25 238.40 56.25 239.40 56.25 240.40 56.25 241.40 56.25 242.40 56.25 243.40 56.25 244.40 56.25 245.40 56.04 246.40 55.79 247.40 55.74 248.40 55.54 249.40 55.53 250.40 55.52 251.40 55.31 252.40 55.30 253.40 55.29 254.40 55.08 255.40 55.06 256.40 55.05 257.40 55.03 258.40 54.81 259.40 54.79 260.40 54.77 261.40 54.75 262.40 54.73
22 Aug 2007 233.37 56.55 234.37 56.55 235.37 56.55 236.37 56.55 237.37 56.55 238.37 56.37 239.37 56.12 240.37 55.87 241.37 55.61 242.37 55.35 243.37 55.09 244.37 55.02 245.37 54.81 246.37 54.80 247.37 54.59 248.37 54.57 249.37 54.56 250.37 54.34 251.37 54.33 252.37 54.31 253.37 54.09 254.37 54.07 255.37 54.05 256.37 54.02 257.37 53.80 258.37 53.77 259.37 53.75 260.37 53.72 261.37 53.68 262.37 53.65 263.37 53.42
23 Aug 2007 234.33 55.92 235.33 55.66 236.33 55.40 237.33 55.13 238.33 54.86 239.33 54.59 240.33 54.30 241.33 54.28 242.33 54.07 243.33 54.05 244.33 53.84 245.33 53.82 246.33 53.60 247.33 53.58 248.33 53.56 249.33 53.34 250.33 53.31 251.33 53.29 252.33 53.06 253.33 53.04 254.33 53.01 255.33 52.98 256.33 52.74 257.33 52.71 258.33 52.67 259.33 52.63 260.33 52.60 261.33 52.55 262.33 52.51 263.33 52.27 264.33 52.22
24 Aug 2007 235.30 54.03 236.30 53.97 237.30 53.75 238.30 53.53 239.30 53.51 240.30 53.29 241.30 53.07 242.30 53.05 243.30 52.82 244.30 52.80 245.30 52.57 246.30 52.55 247.30 52.52 248.30 52.29 249.30 52.26 250.30 52.23 251.30 51.99 252.30 51.96 253.30 51.92 254.30 51.88 255.30 51.64 256.30 51.60 257.30 51.55 258.30 51.51 259.30 51.46 260.30 51.41 261.30 51.36 262.30 51.30 263.30 51.25 264.30 51.19 265.30 51.13
25 Aug 2007 236.26 52.73 237.26 52.71 238.26 52.48 239.26 52.25 240.26 52.23 241.26 52.00 242.26 51.97 243.26 51.73 244.26 51.70 245.26 51.47 246.26 51.43 247.26 51.19 248.26 51.15 249.26 51.11 250.26 50.87 251.26 50.83 252.26 50.78 253.26 50.54 254.26 50.49 255.26 50.44 256.26 50.38 257.26 50.33 258.26 50.27 259.26 50.22 260.26 50.16 261.26 50.09 262.26 50.03 263.26 49.96 264.26 49.90 265.26 49.82 266.26 49.75
26 Aug 2007 237.22 51.40 238.22 51.37 239.22 51.13 240.22 50.89 241.22 50.86 242.22 50.62 243.22 50.58 244.22 50.33 245.22 50.29 246.22 50.05 247.22 50.00 248.22 49.75 249.22 49.70 250.22 49.65 251.22 49.60 252.22 49.34 253.22 49.28 254.22 49.23 255.22 49.16 256.22 49.10 257.22 49.04 258.22 48.97 259.22 48.90 260.22 48.63 261.22 48.56 262.22 48.69 263.22 48.61 264.22 48.54 265.22 48.46 266.22 48.37 267.22 48.29
27 Aug 2007 238.19 49.98 239.19 49.94 240.19 49.69 241.19 49.45 242.19 49.40 243.19 49.15 244.19 49.10 245.19 48.85 246.19 48.79 247.19 48.53 248.19 48.48 249.19 48.42 250.19 48.16 251.19 48.09 252.19 48.03 253.19 47.96 254.19 47.90 255.19 47.83 256.19 47.55 257.19 47.48 258.19 47.41 259.19 47.33 260.19 47.25 261.19 47.17 262.19 47.09 263.19 47.00 264.19 47.12 265.19 47.03 266.19 46.94 267.19 46.85 268.19 46.56
28 Aug 2007 239.15 48.47 240.15 48.42 241.15 48.16 242.15 47.91 243.15 47.85 244.15 47.59 245.15 47.53 246.15 47.26 247.15 47.20 248.15 47.13 249.15 46.86 250.15 46.80 251.15 46.72 252.15 46.65 253.15 46.38 254.15 46.30 255.15 46.22 256.15 46.14 257.15 46.06 258.15 45.98 259.15 45.90 260.15 45.81 261.15 45.72 262.15 45.63 263.15 45.54 264.15 45.45 265.15 45.36 266.15 45.46 267.15 45.36 268.15 45.07 269.15 44.97
29 Aug 2007 240.12 46.87 241.12 46.81 242.12 46.54 243.12 46.27 244.12 46.21 245.12 45.94 246.12 45.87 247.12 45.79 248.12 45.52 249.12 45.44 250.12 45.37 251.12 45.09 252.12 45.01 253.12 44.93 254.12 44.84 255.12 44.76 256.12 44.67 257.12 44.59 258.12 44.50 259.12 44.41 260.12 44.32 261.12 44.22 262.12 44.13 263.12 44.03 264.12 43.94 265.12 43.84 266.12 43.74 267.12 43.64 268.12 43.54 269.12 43.44 270.12 43.13
30 Aug 2007 241.08 45.17 242.08 45.10 243.08 44.83 244.08 44.75 245.08 44.48 246.08 44.40 247.08 44.12 248.08 44.04 249.08 43.76 250.08 43.67 251.08 43.59 252.08 43.50 253.08 43.22 254.08 43.13 255.08 43.04 256.08 42.95 257.08 42.86 258.08 42.76 259.08 42.67 260.08 42.58 261.08 42.48 262.08 42.38 263.08 42.29 264.08 42.19 265.08 42.29 266.08 42.19 267.08 42.09 268.08 41.98 269.08 41.68 270.08 41.38 271.08 41.27
31 Aug 2007 242.05 43.39 243.05 43.31 244.05 43.03 245.05 42.94 246.05 42.66 247.05 42.58 248.05 42.29 249.05 42.21 250.05 42.12 251.05 41.83 252.05 41.74 253.05 41.65 254.05 41.56 255.05 41.47 256.05 41.37 257.05 41.28 258.05 40.99 259.05 40.89 260.05 40.99 261.05 40.90 262.05 40.80 263.05 40.70 264.05 40.60 265.05 40.50 266.05 40.40 267.05 40.30 268.05 40.20 269.05 40.10 270.05 39.80 271.05 39.50 272.05 39.20
01 Sep 2007 243.01 41.71 244.01 41.43 245.01 41.14 246.01 41.05 247.01 40.77 248.01 40.68 249.01 40.39 250.01 40.30 251.01 40.21 252.01 40.12 253.01 39.83 254.01 39.74 255.01 39.64 256.01 39.55 257.01 39.46 258.01 39.36 259.01 39.27 260.01 39.17 261.01 39.08 262.01 38.98 263.01 38.88 264.01 38.79 265.01 38.69 266.01 38.59 267.01 38.50 268.01 38.60 269.01 38.50 270.01 38.20 271.01 37.91 272.01 37.61 273.01 37.31
02 Sep 2007 243.98 39.75 244.98 39.46 245.98 39.18 246.98 39.09 247.98 38.80 248.98 38.71 249.98 38.62 250.98 38.33 251.98 38.24 252.98 38.15 253.98 38.06 254.98 37.76 255.98 37.67 256.98 37.58 257.98 37.49 258.98 37.39 259.98 37.30 260.98 37.21 261.98 37.12 262.98 37.02 263.98 36.93 264.98 36.84 265.98 36.74 266.98 36.65 267.98 36.76 268.98 36.67 269.98 36.57 270.98 36.28 271.98 35.99 272.98 35.70 273.98 35.41
03 Sep 2007 244.94 37.70 245.94 37.42 246.94 37.33 247.94 37.04 248.94 36.95 249.94 36.66 250.94 36.58 251.94 36.49 252.94 36.20 253.94 36.11 254.94 36.02 255.94 35.93 256.94 35.84 257.94 35.55 258.94 35.46 259.94 35.37 260.94 35.28 261.94 35.20 262.94 35.11 263.94 35.02 264.94 34.93 265.94 34.84 266.94 34.75 267.94 34.87 268.94 34.78 269.94 34.69 270.94 34.41 271.94 34.12 272.94 33.84 273.94 33.55 274.94 33.27
04 Sep 2007 245.91 35.56 246.91 35.28 247.91 35.19 248.91 34.90 249.91 34.82 250.91 34.53 251.91 34.45 252.91 34.36 253.91 34.08 254.91 33.99 255.91 33.90 256.91 33.82 257.91 33.73 258.91 33.65 259.91 33.37 260.91 33.28 261.91 33.20 262.91 33.11 263.91 33.03 264.91 32.95 265.91 32.86 266.91 32.78 267.91 32.70 268.91 32.62 269.91 32.74 270.91 32.66 271.91 32.38 272.91 32.10 273.91 31.82 274.91 31.54 275.91 31.27
05 Sep 2007 246.87 33.30 247.87 33.02 248.87 32.94 249.87 32.66 250.87 32.57 251.87 32.29 252.87 32.21 253.87 32.13 254.87 32.05 255.87 31.77 256.87 31.69 257.87 31.61 258.87 31.53 259.87 31.45 260.87 31.17 261.87 31.09 262.87 31.01 263.87 30.93 264.87 30.86 265.87 30.78 266.87 30.70 267.87 30.63 268.87 30.55 269.87 30.48 270.87 30.40 271.87 30.30 272.87 30.09 273.87 29.88 274.87 29.66 275.87 29.44 276.87 29.16
06 Sep 2007 247.84 30.90 248.84 30.62 249.84 30.54 250.84 30.26 251.84 30.18 252.84 30.11 253.84 29.83 254.84 29.75 255.84 29.68 256.84 29.40 257.84 29.33 258.84 29.25 259.84 29.18 260.84 29.10 261.84 29.03 262.84 28.76 263.84 28.69 264.84 28.61 265.84 28.54 266.84 28.47 267.84 28.40 268.84 28.33 269.84 28.00 270.84 27.81 271.84 27.63 272.84 27.45 273.84 27.47 274.84 27.29 275.84 27.11 276.84 26.98 277.84 26.71
07 Sep 2007 248.80 29.90 249.80 29.63 250.80 29.55 251.80 29.28 252.80 29.21 253.80 29.14 254.80 28.86 255.80 28.79 256.80 28.72 257.80 28.45 258.80 28.38 259.80 28.31 260.80 28.24 261.80 28.17 262.80 27.90 263.80 27.84 264.80 27.77 265.80 27.70 266.80 27.63 267.80 27.39 268.80 27.03 269.80 26.88 270.80 26.72 271.80 26.57 272.80 26.42 273.80 26.27 274.80 26.12 275.80 26.18 276.80 26.04 277.80 25.90 278.80 25.86
08 Sep 2007 249.77 29.47 250.77 29.40 251.77 29.13 252.77 29.06 253.77 28.79 254.77 28.72 255.77 28.46 256.77 28.39 257.77 28.32 258.77 28.06 259.77 27.99 260.77 27.93 261.77 27.86 262.77 27.80 263.77 27.53 264.77 27.47 265.77 27.40 266.77 27.08 267.77 26.75 268.77 26.62 269.77 26.29 270.77 26.17 271.77 26.04 272.77 25.92 273.77 25.80 274.77 25.69 275.77 25.77 276.77 25.66 277.77 25.55 278.77 25.44 279.77 25.34
09 Sep 2007 250.73 29.16 251.73 29.09 252.73 28.83 253.73 28.76 254.73 28.50 255.73 28.44 256.73 28.17 257.73 28.11 258.73 28.05 259.73 27.79 260.73 27.72 261.73 27.66 262.73 27.60 263.73 27.54 264.73 27.28 265.73 27.00 266.73 26.70 267.73 26.39 268.73 26.29 269.73 25.99 270.73 25.89 271.73 25.79 272.73 25.69 273.73 25.60 274.73 25.51 275.73 25.42 276.73 25.33 277.73 25.24 278.73 25.16 279.73 25.08 280.73 25.20
10 Sep 2007 251.70 29.17 252.70 29.11 253.70 28.85 254.70 28.79 255.70 28.53 256.70 28.46 257.70 28.20 258.70 28.14 259.70 28.08 260.70 27.82 261.70 27.76 262.70 27.70 263.70 27.62 264.70 27.33 265.70 27.05 266.70 26.76 267.70 26.48 268.70 26.20 269.70 26.12 270.70 26.04 271.70 25.97 272.70 25.69 273.70 25.62 274.70 25.55 275.70 25.48 276.70 25.41 277.70 25.34 278.70 25.28 279.70 25.21 280.70 25.15 281.70 25.09
11 Sep 2007 252.66 28.95 253.66 28.89 254.66 28.64 255.66 28.58 256.66 28.32 257.66 28.26 258.66 28.00 259.66 27.94 260.66 27.88 261.66 27.62 262.66 27.56 263.66 27.50 264.66 27.25 265.66 26.98 266.66 26.71 267.66 26.45 268.66 26.19 269.66 26.13 270.66 25.87 271.66 25.81 272.66 25.75 273.66 25.49 274.66 25.44 275.66 25.38 276.66 25.33 277.66 25.28 278.66 25.23 279.66 25.18 280.66 24.93 281.66 24.88 282.66 24.83
12 Sep 2007 253.63 29.02 254.63 28.96 255.63 28.71 256.63 28.65 257.63 28.39 258.63 28.33 259.63 28.07 260.63 28.01 261.63 27.95 262.63 27.69 263.63 27.63 264.63 27.54 265.63 27.29 266.63 27.04 267.63 26.79 268.63 26.54 269.63 26.30 270.63 26.05 271.63 26.01 272.63 25.76 273.63 25.72 274.63 25.68 275.63 25.64 276.63 25.40 277.63 25.36 278.63 25.32 279.63 25.28 280.63 25.24 281.63 25.20 282.63 24.97 283.63 24.93
13 Sep 2007 254.60 28.93 255.60 28.87 256.60 28.61 257.60 28.55 258.60 28.29 259.60 28.23 260.60 27.97 261.60 27.91 262.60 27.85 263.60 27.58 264.60 27.52 265.60 27.46 266.60 27.28 267.60 27.04 268.60 26.81 269.60 26.57 270.60 26.34 271.60 26.10 272.60 26.07 273.60 25.84 274.60 25.81 275.60 25.57 276.60 25.54 277.60 25.51 278.60 81.00 279.60 81.00 280.60 81.00 281.60 81.00 282.60 81.00 283.60 81.00 284.60 81.00
14 Sep 2007 255.56 28.79 256.56 28.73 257.56 28.46 258.56 28.20 259.56 28.14 260.56 28.08 261.56 27.82 262.56 27.75 263.56 27.69 264.56 27.43 265.56 27.36 266.56 27.30 267.56 27.23 268.56 26.97 269.56 26.87 270.56 84.00 271.56 84.00 272.56 84.00 273.56 84.00 274.56 84.00 275.56 84.00 276.56 84.00 277.56 84.00 278.56 84.00 279.56 84.00 280.56 84.00 281.56 84.00 282.56 84.00 283.56 84.00 284.56 84.00 285.56 84.00
15 Sep 2007 256.53 28.89 257.53 28.62 258.53 28.56 259.53 28.29 260.53 28.23 261.53 28.16 262.53 86.94 263.53 86.94 264.53 86.94 265.53 86.94 266.53 86.94 267.53 86.94 268.53 86.94 269.53 86.94 270.53 86.94 271.53 86.94 272.53 86.94 273.53 86.94 274.53 86.94 275.53 86.94 276.53 86.94 277.53 86.94 278.53 86.94 279.53 86.94 280.53 86.94 281.53 86.94 282.53 86.94 283.53 86.94 284.53 86.94 285.53 86.94 286.53 86.94
16 Sep 2007 257.49 77.28 258.49 77.28 259.49 77.28 260.49 77.28 261.49 77.28 262.49 77.28 263.49 77.28 264.49 77.28 265.49 77.28 266.49 77.28 267.49 77.28 268.49 77.28 269.49 77.28 270.49 77.28 271.49 77.28 272.49 77.28 273.49 77.28 274.49 77.28 275.49 77.28 276.49 77.28 277.49 77.28 278.49 77.28 279.49 77.28 280.49 77.28 281.49 77.28 282.49 77.28 283.49 77.28 284.49 77.28 285.49 77.28 286.49 77.28 287.49 77.28
17 Sep 2007 258.46 73.04 259.46 73.04 260.46 73.04 261.46 73.04 262.46 73.04 263.46 73.04 264.46 73.04 265.46 73.04 266.46 73.04 267.46 73.04 268.46 73.04 269.46 73.04 270.46 73.04 271.46 73.04 272.46 73.04 273.46 73.04 274.46 73.04 275.46 73.04 276.46 73.04 277.46 73.04 278.46 73.04 279.46 73.04 280.46 73.04 281.46 73.04 282.46 73.04 283.46 73.04 284.46 73.04 285.46 73.04 286.46 73.04 287.46 73.04 288.46 73.04
18 Sep 2007 259.43 70.65 260.43 70.65 261.43 70.65 262.43 70.65 263.43 70.65 264.43 70.65 265.43 70.65 266.43 70.65 267.43 70.65 268.43 70.65 269.43 70.65 270.43 70.65 271.43 70.65 272.43 70.65 273.43 70.65 274.43 70.65 275.43 70.65 276.43 70.65 277.43 70.65 278.43 70.65 279.43 70.65 280.43 70.65 281.43 70.65 282.43 70.65 283.43 70.65 284.43 70.65 285.43 70.65 286.43 70.65 287.43 70.65 288.43 70.65 289.43 70.65
19 Sep 2007 260.40 57.51 261.40 57.51 262.40 57.51 263.40 57.51 264.40 57.51 265.40 57.51 266.40 57.51 267.40 57.51 268.40 57.51 269.40 57.51 270.40 57.51 271.40 57.51 272.40 57.51 273.40 57.51 274.40 57.51 275.40 57.51 276.40 57.51 277.40 57.51 278.40 57.51 279.40 57.51 280.40 57.51 281.40 57.51 282.40 57.51 283.40 57.51 284.40 57.51 285.40 57.51 286.40 57.51 287.40 57.51 288.40 57.51 289.40 57.51 290.40 57.51
20 Sep 2007 261.36 57.20 262.36 57.20 263.36 57.20 264.36 57.20 265.36 57.20 266.36 57.20 267.36 57.20 268.36 57.20 269.36 57.20 270.36 57.20 271.36 57.20 272.36 57.20 273.36 57.20 274.36 57.20 275.36 57.20 276.36 57.20 277.36 57.20 278.36 57.20 279.36 57.20 280.36 57.20 281.36 57.20 282.36 57.20 283.36 57.20 284.36 57.20 285.36 57.20 286.36 57.20 287.36 57.20 288.36 57.20 289.36 57.20 290.36 57.20 291.36 57.20
21 Sep 2007 262.33 61.49 263.33 61.49 264.33 61.49 265.33 61.49 266.33 61.49 267.33 61.49 268.33 61.49 269.33 61.49 270.33 61.49 271.33 61.49 272.33 61.49 273.33 61.49 274.33 61.49 275.33 61.49 276.33 61.49 277.33 61.49 278.33 61.49 279.33 61.49 280.33 61.49 281.33 61.49 282.33 61.49 283.33 61.49 284.33 61.49 285.33 61.49 286.33 61.49 287.33 61.49 288.33 61.49 289.33 61.49 290.33 61.49 291.33 61.49 292.33 61.49
22 Sep 2007 263.30 60.40 264.30 60.40 265.30 60.40 266.30 60.40 267.30 60.40 268.30 60.40 269.30 60.40 270.30 60.40 271.30 60.40 272.30 60.40 273.30 60.40 274.30 60.40 275.30 60.40 276.30 60.40 277.30 60.40 278.30 60.40 279.30 60.40 280.30 60.40 281.30 60.40 282.30 60.40 283.30 60.40 284.30 60.40 285.30 60.40 286.30 60.40 287.30 60.40 288.30 60.40 289.30 60.40 290.30 60.40 291.30 60.40 292.30 60.40 293.30 60.40
23 Sep 2007 264.27 59.78 265.27 59.78 266.27 59.78 267.27 59.78 268.27 59.78 269.27 59.78 270.27 59.78 271.27 59.78 272.27 59.78 273.27 59.78 274.27 59.78 275.27 59.78 276.27 59.78 277.27 59.78 278.27 59.78 279.27 59.78 280.27 59.78 281.27 59.78 282.27 59.78 283.27 59.78 284.27 59.78 285.27 59.78 286.27 59.78 287.27 59.78 288.27 59.78 289.27 59.78 290.27 59.78 291.27 59.78 292.27 59.78 293.27 59.78 294.27 59.78
24 Sep 2007 265.24 59.03 266.24 59.03 267.24 59.03 268.24 59.03 269.24 59.03 270.24 59.03 271.24 59.03 272.24 59.03 273.24 59.03 274.24 59.03 275.24 59.03 276.24 59.03 277.24 59.03 278.24 59.03 279.24 59.03 280.24 59.03 281.24 59.03 282.24 59.03 283.24 59.03 284.24 59.03 285.24 59.03 286.24 59.03 287.24 59.03 288.24 59.03 289.24 59.03 290.24 59.03 291.24 59.03 292.24 59.03 293.24 59.03 294.24 59.03 295.24 59.03
25 Sep 2007 266.21 58.52 267.21 58.52 268.21 58.52 269.21 58.52 270.21 58.52 271.21 58.52 272.21 58.52 273.21 58.52 274.21 58.52 275.21 58.52 276.21 58.52 277.21 58.52 278.21 58.52 279.21 58.52 280.21 58.52 281.21 58.52 282.21 58.52 283.21 58.52 284.21 58.52 285.21 58.52 286.21 58.52 287.21 58.52 288.21 58.52 289.21 58.52 290.21 58.52 291.21 58.52 292.21 58.52 293.21 58.52 294.21 58.52 295.21 58.52 296.21 58.52
26 Sep 2007 267.18 58.05 268.18 58.05 269.18 58.05 270.18 58.05 271.18 58.05 272.18 58.05 273.18 58.05 274.18 58.05 275.18 58.05 276.18 58.05 277.18 58.05 278.18 58.05 279.18 58.05 280.18 58.05 281.18 58.05 282.18 58.05 283.18 58.05 284.18 58.05 285.18 58.05 286.18 58.05 287.18 58.05 288.18 58.05 289.18 58.05 290.18 58.05 291.18 58.05 292.18 58.05 293.18 58.05 294.18 58.05 295.18 58.05 296.18 58.05 297.18 58.05
27 Sep 2007 268.14 57.62 269.14 57.62 270.14 57.62 271.14 57.62 272.14 57.62 273.14 57.62 274.14 57.62 275.14 57.62 276.14 57.62 277.14 57.62 278.14 57.62 279.14 57.62 280.14 57.62 281.14 57.62 282.14 57.62 283.14 57.62 284.14 57.62 285.14 57.62 286.14 57.62 287.14 57.62 288.14 57.62 289.14 57.62 290.14 57.62 291.14 57.62 292.14 57.62 293.14 57.62 294.14 57.62 295.14 57.62 296.14 57.62 297.14 57.62 298.14 57.62
28 Sep 2007 269.11 57.22 270.11 57.22 271.11 57.22 272.11 57.22 273.11 57.22 274.11 57.22 275.11 57.22 276.11 57.22 277.11 57.22 278.11 57.22 279.11 57.22 280.11 57.22 281.11 57.22 282.11 57.22 283.11 57.22 284.11 57.22 285.11 57.22 286.11 57.22 287.11 57.22 288.11 57.22 289.11 57.22 290.11 57.22 291.11 57.22 292.11 57.22 293.11 57.22 294.11 57.22 295.11 57.22 296.11 57.22 297.11 57.22 298.11 57.22 299.11 57.22
29 Sep 2007 270.09 57.05 271.09 57.05 272.09 57.05 273.09 57.05 274.09 57.05 275.09 57.05 276.09 57.05 277.09 57.05 278.09 57.05 279.09 57.05 280.09 57.05 281.09 57.05 282.09 57.05 283.09 57.05 284.09 57.05 285.09 57.05 286.09 57.05 287.09 57.05 288.09 57.05 289.09 57.05 290.09 57.05 291.09 57.05 292.09 57.05 293.09 57.05 294.09 57.05 295.09 57.05 296.09 57.05 297.09 57.05 298.09 57.05 299.09 57.05 300.09 57.05
30 Sep 2007 271.06 56.71 272.06 56.71 273.06 56.71 274.06 56.71 275.06 56.71 276.06 56.71 277.06 56.71 278.06 56.71 279.06 56.71 280.06 56.71 281.06 56.71 282.06 56.71 283.06 56.71 284.06 56.71 285.06 56.71 286.06 56.71 287.06 56.71 288.06 56.71 289.06 56.71 290.06 56.71 291.06 56.71 292.06 56.71 293.06 56.71 294.06 56.71 295.06 56.71 296.06 56.71 297.06 56.71 298.06 56.71 299.06 56.71 300.06 56.71 301.06 56.71
01 Oct 2007 272.03 56.58 273.03 56.58 274.03 56.58 275.03 56.58 276.03 56.58 277.03 56.58 278.03 56.58 279.03 56.58 280.03 56.58 281.03 56.58 282.03 56.58 283.03 56.58 284.03 56.58 285.03 56.58 286.03 56.58 287.03 56.58 288.03 56.58 289.03 56.58 290.03 56.58 291.03 56.58 292.03 56.58 293.03 56.58 294.03 56.58 295.03 56.58 296.03 56.58 297.03 56.58 298.03 56.58 299.03 56.58 300.03 56.58 301.03 56.58 302.03 56.58
02 Oct 2007 273.00 56.48 274.00 56.48 275.00 56.48 276.00 56.48 277.00 56.48 278.00 56.48 279.00 56.48 280.00 56.48 281.00 56.48 282.00 56.48 283.00 56.48 284.00 56.48 285.00 56.48 286.00 56.48 287.00 56.48 288.00 56.48 289.00 56.48 290.00 56.48 291.00 56.48 292.00 56.48 293.00 56.48 294.00 56.48 295.00 56.48 296.00 56.48 297.00 56.48 298.00 56.48 299.00 56.48 300.00 56.48 301.00 56.48 302.00 56.48 303.00 56.48
03 Oct 2007 273.97 56.19 274.97 56.19 275.97 56.19 276.97 56.19 277.97 56.19 278.97 56.19 279.97 56.19 280.97 56.19 281.97 56.19 282.97 56.19 283.97 56.19 284.97 56.19 285.97 56.19 286.97 56.19 287.97 56.19 288.97 56.19 289.97 56.19 290.97 56.19 291.97 56.19 292.97 56.19 293.97 56.19 294.97 56.19 295.97 56.19 296.97 56.19 297.97 56.19 298.97 56.19 299.97 56.19 300.97 56.19 301.97 56.19 302.97 56.19 303.97 56.19
04 Oct 2007 274.94 56.12 275.94 56.12 276.94 56.12 277.94 56.12 278.94 56.12 279.94 56.12 280.94 56.12 281.94 56.12 282.94 56.12 283.94 56.12 284.94 56.12 285.94 56.12 286.94 56.12 287.94 56.12 288.94 56.12 289.94 56.12 290.94 56.12 291.94 56.12 292.94 56.12 293.94 56.12 294.94 56.12 295.94 56.12 296.94 56.12 297.94 56.12 298.94 56.12 299.94 56.12 300.94 56.12 301.94 56.12 302.94 56.12 303.94 56.12 304.94 56.12
05 Oct 2007 275.92 56.06 276.92 56.06 277.92 56.06 278.92 56.06 279.92 56.06 280.92 56.06 281.92 56.06 282.92 56.06 283.92 56.06 284.92 56.06 285.92 56.06 286.92 56.06 287.92 56.06 288.92 56.06 289.92 56.06 290.92 56.06 291.92 56.06 292.92 56.06 293.92 56.06 294.92 56.06 295.92 56.06 296.92 56.06 297.92 56.06 298.92 56.06 299.92 56.06 300.92 56.06 301.92 56.06 302.92 56.06 303.92 56.05 304.92 56.03 305.92 56.02
06 Oct 2007 276.89 56.02 277.89 56.02 278.89 56.02 279.89 56.02 280.89 56.02 281.89 56.02 282.89 56.02 283.89 56.02 284.89 56.02 285.89 56.02 286.89 56.02 287.89 56.02 288.89 56.02 289.89 56.02 290.89 56.02 291.89 56.02 292.89 55.97 293.89 55.90 294.89 55.63 295.89 55.59 296.89 55.58 297.89 55.37 298.89 55.36 299.89 55.35 300.89 55.34 301.89 55.12 302.89 55.11 303.89 55.09 304.89 55.07 305.89 55.05 306.89 55.03
07 Oct 2007 277.87 55.99 278.87 55.99 279.87 55.99 280.87 55.99 281.87 55.99 282.87 55.99 283.87 55.99 284.87 55.99 285.87 55.99 286.87 55.86 287.87 55.61 288.87 55.55 289.87 55.28 290.87 55.21 291.87 55.13 292.87 54.84 293.87 54.74 294.87 54.67 295.87 54.52 296.87 54.44 297.87 54.43 298.87 54.41 299.87 54.19 300.87 54.17 301.87 54.15 302.87 54.13 303.87 54.10 304.87 54.08 305.87 54.05 306.87 54.02 307.87 53.78
08 Oct 2007 278.84 55.98 279.84 55.98 280.84 55.98 281.84 55.98 282.84 55.80 283.84 55.54 284.84 55.28 285.84 55.01 286.84 54.74 287.84 54.66 288.84 54.37 289.84 54.26 290.84 54.15 291.84 53.83 292.84 53.74 293.84 53.73 294.84 53.60 295.84 53.49 296.84 53.47 297.84 53.45 298.84 53.23 299.84 53.20 300.84 53.17 301.84 53.14 302.84 53.11 303.84 53.08 304.84 53.04 305.84 52.80 306.84 52.76 307.84 52.72 308.84 52.67
09 Oct 2007 279.81 55.43 280.81 55.17 281.81 54.89 282.81 54.62 283.81 54.33 284.81 54.03 285.81 53.73 286.81 53.61 287.81 53.29 288.81 53.15 289.81 53.00 290.81 52.84 291.81 52.79 292.81 52.57 293.81 52.54 294.81 52.52 295.81 52.49 296.81 52.26 297.81 52.23 298.81 52.20 299.81 52.16 300.81 52.13 301.81 52.09 302.81 52.04 303.81 51.80 304.81 51.75 305.81 51.70 306.81 51.65 307.81 51.59 308.81 51.53
10 Oct 2007 280.79 53.84 281.79 53.53 282.79 53.21 283.79 52.88 284.79 52.53 285.79 52.38 286.79 52.21 287.79 52.07 288.79 51.85 289.79 51.83 290.79 51.80 291.79 51.58 292.79 51.55 293.79 51.51 294.79 51.28 295.79 51.24 296.79 51.20 297.79 51.16 298.79 51.12 299.79 51.07 300.79 50.82 301.79 50.77 302.79 50.72 303.79 50.66 304.79 50.60 305.79 50.54 306.79 50.47 307.79 50.40 308.79 50.53 309.79 50.26 310.79 49.98
11 Oct 2007 291.77 50.51 292.77 50.27 293.77 50.23 294.77 50.18 295.77 50.13 296.77 50.08 297.77 49.83 298.77 49.77 299.77 49.71 300.77 49.65 301.77 49.59
12 Oct 2007 292.74 49.13 293.74 49.08 294.74 48.82 295.74 48.76 296.74 48.70 297.74 48.63 298.74 48.56 299.74 48.49 300.74 48.41 301.74 48.34 302.74 48.26
13 Oct 2007 293.72 47.66 294.72 47.59 295.72 47.51 296.72 47.24 297.72 47.16 298.72 47.08 299.72 46.99 300.72 46.90 301.72 46.81 302.72 46.72 303.72 46.62
14 Oct 2007 294.70 46.09 295.70 46.00 296.70 45.91 297.70 45.82 298.70 45.72 299.70 45.62 300.70 45.52 301.70 45.42 302.70 45.31 303.70 45.20 304.70 45.09
15 Oct 2007 295.68 44.42 296.68 44.31 297.68 44.21 298.68 44.10 299.68 43.99 300.68 43.88 301.68 43.76 302.68 43.64 303.68 43.52 304.68 43.40 305.68 43.47
16 Oct 2007 296.66 42.66 297.66 42.55 298.66 42.43 299.66 42.31 300.66 42.18 301.66 42.06 302.66 41.93 303.66 41.80 304.66 41.87 305.66 41.74 306.66 41.60
17 Oct 2007 297.64 40.84 298.64 40.71 299.64 40.59 300.64 40.46 301.64 40.32 302.64 40.19 303.64 40.06 304.64 40.12 305.64 39.98 306.64 39.84 307.64 39.70
18 Oct 2007 298.62 38.98 299.62 38.85 300.62 38.71 301.62 38.58 302.62 38.44 303.62 38.31 304.62 38.17 305.62 38.23 306.62 38.09 307.62 37.95 308.62 37.81
19 Oct 2007 299.60 37.10 300.60 36.97 301.60 36.84 302.60 36.70 303.60 36.57 304.60 36.43 305.60 36.30 306.60 36.16 307.60 36.23 308.60 36.09 309.60 35.96
20 Oct 2007 300.58 35.25 301.58 35.12 302.58 34.99 303.58 34.86 304.58 34.73 305.58 34.60 306.58 34.47 307.58 34.34 308.58 34.22 309.58 34.09 310.58 33.96
21 Oct 2007 301.56 33.43 302.56 33.31 303.56 33.19 304.56 33.06 305.56 32.74 306.56 32.82 307.56 32.70 308.56 32.59 309.56 32.47 310.56 32.35 311.56 32.24
22 Oct 2007 302.55 31.37 303.55 31.26 304.55 31.15 305.55 31.04 306.55 30.93 307.55 30.82 308.55 30.71 309.55 30.60 310.55 30.50 311.55 30.39 312.55 30.29
23 Oct 2007 303.53 29.66 304.53 29.56 305.53 29.46 306.53 29.36 307.53 29.26 308.53 29.16 309.53 29.07 310.53 28.97 311.53 28.68 312.53 28.59
24 Oct 2007 304.51 28.00 305.51 27.91 306.51 27.82 307.51 27.53 308.51 27.44 309.51 27.36 310.51 27.24 311.51 26.77 312.51 26.51 313.51 26.26 314.51 26.21
25 Oct 2007 305.50 27.17 306.50 26.89 307.50 26.81 308.50 26.66 309.50 26.08 310.50 25.90 311.50 25.53 312.50 25.37 313.50 25.22 314.50 25.08 315.50 24.95
26 Oct 2007 306.49 26.74 307.49 26.35 308.49 25.84 309.49 25.54 310.49 25.24 311.49 25.16 312.49 24.88 313.49 24.82 314.49 24.76 315.49 24.52 316.49 24.48
27 Oct 2007 307.47 26.00 308.47 25.57 309.47 25.34 310.47 25.11 311.47 24.90 312.47 24.89 313.47 24.68 314.47 24.69 315.47 24.50 316.47 24.34 317.47 24.35
28 Oct 2007 308.46 25.71 309.46 25.53 310.46 25.16 311.46 24.99 312.46 25.03 313.46 24.87 314.46 24.73 315.46 24.59 316.46 24.44 317.46 24.51 318.46 24.38
29 Oct 2007 309.45 25.60 310.45 25.46 311.45 25.14 312.45 25.01 313.45 24.89 314.45 24.77 315.45 24.66 316.45 24.55 317.45 24.45 318.45 24.35 319.45 24.45
30 Oct 2007 310.44 25.74 311.44 25.44 312.44 25.35 313.44 25.25 314.44 24.96 315.44 24.87 316.44 24.78 317.44 24.70 318.44 24.62 319.44 24.54 320.44 24.47
31 Oct 2007 311.43 26.04 312.43 25.76 313.43 25.48 314.43 25.41 315.43 25.34 316.43 25.07 317.43 25.00 318.43 24.94 319.43 24.88 320.43 24.82 321.43 24.56
01 Nov 2007 312.42 26.39 313.42 26.13 314.42 25.87 315.42 25.61 316.42 25.55 317.42 25.30 318.42 25.25 319.42 25.19 320.42 24.94 321.42 24.89 322.42 24.85
02 Nov 2007 313.41 26.92 314.41 26.67 315.41 26.42 316.41 26.17 317.41 25.93 318.41 25.68 319.41 25.64 320.41 25.40 321.41 25.36 322.41 25.32 323.41 25.08
03 Nov 2007 314.40 27.12 315.40 26.86 316.40 26.80 317.40 26.65 318.40 26.41 319.40 26.18 320.40 25.94 321.40 25.70 322.40 25.67 323.40 25.44 324.40 25.40
04 Nov 2007 315.40 26.96 316.40 26.89 317.40 26.63 318.40 26.56 319.40 83.16 320.40 83.16 321.40 83.16 322.40 83.16 323.40 83.16 324.40 83.16 325.40 83.16
05 Nov 2007 316.39 86.93 317.39 86.93 318.39 86.93 319.39 86.93 320.39 86.93 321.39 86.93 322.39 86.93 323.39 86.93 324.39 86.93 325.39 86.93 326.39 86.93
06 Nov 2007 317.39 90.89 318.39 90.89 319.39 90.89 320.39 90.89 321.39 90.89 322.39 90.89 323.39 90.89 324.39 90.89 325.39 90.89 326.39 90.89 327.39 90.89
07 Nov 2007 318.38 94.45 319.38 94.45 320.38 94.45 321.38 94.45 322.38 94.45 323.38 94.45 324.38 94.45 325.38 94.45 326.38 94.45 327.38 94.45 328.38 94.45
08 Nov 2007 319.38 59.69 320.38 59.69 321.38 59.69 322.38 59.69 323.38 59.69 324.38 59.69 325.38 59.69 326.38 59.69 327.38 59.69 328.38 59.69 329.38 59.69
09 Nov 2007 320.38 95.01 321.38 95.01 322.38 95.01 323.38 95.01 324.38 95.01 325.38 95.01 326.38 95.01 327.38 95.01 328.38 95.01 329.38 95.01 330.38 95.01
10 Nov 2007 321.37 77.99 322.37 77.91 323.37 77.84 324.37 77.74 325.37 77.49 326.37 77.42 327.37 77.34 328.37 77.27 329.37 77.20 330.37 77.13 331.37 77.05
11 Nov 2007 322.37 68.52 323.37 68.52 324.37 68.52 325.37 68.52 326.37 68.52 327.37 68.52 328.37 68.52 329.37 68.52 330.37 68.52 331.37 68.52 332.37 68.52
12 Nov 2007 323.37 66.02 324.37 66.02 325.37 66.02 326.37 66.02 327.37 66.02 328.37 66.02 329.37 66.02 330.37 66.02 331.37 66.02 332.37 66.02 333.37 66.02
13 Nov 2007 324.37 64.24 325.37 64.24 326.37 64.24 327.37 64.24 328.37 64.24 329.37 64.24 330.37 64.24 331.37 64.24 332.37 64.24 333.37 64.24 334.37 64.24
14 Nov 2007 325.38 62.76 326.38 62.76 327.38 62.76 328.38 62.76 329.38 62.76 330.38 62.76 331.38 62.76 332.38 62.76 333.38 62.76 334.38 62.76 335.38 62.76
15 Nov 2007 326.38 61.58 327.38 61.58 328.38 61.58 329.38 61.58 330.38 61.58 331.38 61.58 332.38 61.58 333.38 61.58 334.38 61.58 335.38 61.58 336.38 61.58
16 Nov 2007 327.38 60.68 328.38 60.68 329.38 60.68 330.38 60.68 331.38 60.68 332.38 60.68 333.38 60.68 334.38 60.68 335.38 60.68 336.38 60.68 337.38 60.68
17 Nov 2007 328.39 59.85 329.39 59.85 330.39 59.85 331.39 59.85 332.39 59.85 333.39 59.85 334.39 59.85 335.39 59.85 336.39 59.85 337.39 59.85 338.39 59.85
18 Nov 2007 329.39 59.08 330.39 59.08 331.39 59.08 332.39 59.08 333.39 59.08 334.39 59.08 335.39 59.08 336.39 59.08 337.39 59.08 338.39 59.08 339.39 59.08
19 Nov 2007 330.40 58.57 331.40 58.57 332.40 58.57 333.40 58.57 334.40 58.57 335.40 58.57 336.40 58.56 337.40 58.53 338.40 58.50 339.40 58.28 340.40 58.25
20 Nov 2007 331.41 57.48 332.41 57.46 333.41 57.43 334.41 57.41 335.41 57.18 336.41 57.16 337.41 57.13 338.41 57.10 339.41 57.08 340.41 57.05 341.41 56.82
21 Nov 2007 332.41 56.31 333.41 56.09 334.41 56.06 335.41 56.04 336.41 56.01 337.41 55.79 338.41 55.76 339.41 55.73 340.41 55.70 341.41 55.67 342.41 55.64
22 Nov 2007 333.42 54.99 334.42 54.96 335.42 54.74 336.42 54.71 337.42 54.68 338.42 54.65 339.42 54.62 340.42 54.39 341.42 54.36 342.42 54.32 343.42 54.29
23 Nov 2007 334.43 53.69 335.43 53.66 336.43 53.63 337.43 53.40 338.43 53.37 339.43 53.33 340.43 53.30 341.43 53.26 342.43 53.22 343.43 52.98 344.43 52.94
24 Nov 2007 335.44 52.40 336.44 52.36 337.44 52.32 338.44 52.29 339.44 52.05 340.44 52.01 341.44 51.96 342.44 51.92 343.44 51.87 344.44 51.82 345.44 51.77
25 Nov 2007 336.45 51.09 337.45 51.04 338.45 51.00 339.45 50.95 340.45 50.90 341.45 50.85 342.45 50.60 343.45 50.54 344.45 50.48 345.45 50.42 346.45 50.36
26 Nov 2007 337.46 49.74 338.46 49.69 339.46 49.63 340.46 49.57 341.46 49.51 342.46 49.45 343.46 49.38 344.46 49.31 345.46 49.24 346.46 49.17 347.46 49.09
27 Nov 2007 338.48 48.54 339.48 48.27 340.48 48.20 341.48 48.13 342.48 48.05 343.48 47.98 344.48 47.89 345.48 47.81 346.48 47.72 347.48 47.63 348.48 47.74
28 Nov 2007 339.49 47.06 340.49 46.98 341.49 46.89 342.49 46.80 343.49 46.71 344.49 46.61 345.49 46.52 346.49 46.42 347.49 46.31 348.49 46.21 349.49 46.10
29 Nov 2007 340.51 45.49 341.51 45.39 342.51 45.28 343.51 45.18 344.51 45.07 345.51 44.95 346.51 44.84 347.51 44.72 348.51 44.60 349.51 44.47 350.51 44.54
30 Nov 2007 341.52 43.81 342.52 43.69 343.52 43.56 344.52 43.44 345.52 43.31 346.52 43.18 347.52 43.05 348.52 42.91 349.52 42.77 350.52 42.83 351.52 42.68
01 Dec 2007 342.54 41.81 343.54 41.68 344.54 41.54 345.54 41.59 346.54 41.45 347.54 41.30 348.54 41.15 349.54 41.00 350.54 41.04 351.54 40.88 352.54 40.73
02 Dec 2007 343.55 39.92 344.55 39.77 345.55 39.61 346.55 39.45 347.55 39.29 348.55 39.33 349.55 39.17 350.55 39.00 351.55 38.84 352.55 38.87 353.55 38.70
03 Dec 2007 344.57 37.94 345.57 37.77 346.57 37.61 347.57 37.44 348.57 37.27 349.57 37.10 350.57 36.93 351.57 36.76 352.57 36.79 353.57 36.62 354.57 36.45
04 Dec 2007 345.59 35.71 346.59 35.54 347.59 35.37 348.59 35.20 349.59 35.02 350.59 34.85 351.59 34.88 352.59 34.71 353.59 34.54 354.59 34.38 355.59 34.21
05 Dec 2007 346.61 33.47 347.61 33.30 348.61 33.13 349.61 32.97 350.61 32.80 351.61 32.64 352.61 32.67 353.61 32.51 354.61 32.35 355.61 32.19 356.61 32.04
06 Dec 2007 347.63 31.48 348.63 31.32 349.63 30.96 350.63 30.80 351.63 30.65 352.63 30.49 353.63 30.54 354.63 30.39 355.63 30.25 356.63 30.11 357.63 29.97
07 Dec 2007 348.65 29.36 349.65 29.22 350.65 29.07 351.65 28.93 352.65 28.79 353.65 28.46 354.65 28.32 355.65 28.19 356.65 28.07 357.65 27.82 358.65 27.39
08 Dec 2007 349.67 27.36 350.67 27.23 351.67 27.11 352.67 26.05 353.67 25.63 354.67 25.37 355.67 25.04 356.67 24.85 357.67 24.78 358.67 24.64 359.67 24.42
09 Dec 2007 350.69 24.08 351.69 23.97 352.69 23.67 353.69 23.56 354.69 23.46 355.69 23.36 356.69 23.26 357.69 22.97 358.69 22.88 359.69 22.80 000.69 22.71
10 Dec 2007 351.71 23.33 352.71 23.23 353.71 23.14 354.71 23.06 355.71 22.77 356.71 22.69 357.71 22.61 358.71 22.54 359.71 22.26 000.71 22.19 001.71 22.13
11 Dec 2007 352.74 23.24 353.74 23.06 354.74 22.93 355.74 22.85 356.74 22.79 357.74 22.52 358.74 22.46 359.74 22.39 000.74 22.34 001.74 22.08 002.74 22.03
12 Dec 2007 353.76 23.46 354.76 23.30 355.76 23.37 356.76 23.28 357.76 23.08 358.76 23.02 359.76 22.97 000.76 22.72 001.76 22.68 002.76 22.63 003.76 22.39
13 Dec 2007 354.79 23.61 355.79 23.64 356.79 23.59 357.79 23.47 358.79 23.43 359.79 23.38 000.79 23.14 001.79 23.10 002.79 23.06 003.79 22.83 004.79 22.79
14 Dec 2007 355.81 23.19 356.81 23.27 357.81 23.09 358.81 23.05 359.81 23.01 000.81 22.77 001.81 22.74 002.81 22.70 003.81 22.47 004.81 22.44 005.81 22.41
15 Dec 2007 356.84 22.11 357.84 22.13 358.84 21.99 359.84 21.95 000.84 21.72 001.84 21.69 002.84 21.65 003.84 21.42 004.84 21.40 005.84 21.37 006.84 21.14
16 Dec 2007 357.86 21.29 358.86 21.29 359.86 21.05 000.86 21.02 001.86 20.79 002.86 20.76 003.86 20.53 004.86 20.50 005.86 20.48 006.86 20.25 007.86 20.22
17 Dec 2007 358.89 20.45 359.89 20.22 000.89 20.19 001.89 20.16 002.89 19.93 003.89 19.90 004.89 19.67 005.89 19.64 006.89 19.61 007.89 19.38 008.89 19.36
18 Dec 2007 359.92 19.57 000.92 19.34 001.92 19.31 002.92 19.28 003.92 19.05 004.92 19.02 005.92 18.78 006.92 18.75 007.92 18.72 008.92 18.69 009.92 18.46
19 Dec 2007 000.94 18.76 001.94 18.52 002.94 18.49 003.94 18.46 004.94 18.22 005.94 18.19 006.94 18.16 007.94 17.92 008.94 17.89 009.94 17.85 010.94 17.62
20 Dec 2007 001.97 17.94 002.97 17.90 003.97 17.67 004.97 17.63 005.97 17.39 006.97 17.35 007.97 17.31 008.97 17.08 009.97 17.04 010.97 17.00 011.97 16.96
21 Dec 2007 003.00 17.05 004.00 17.01 005.00 16.77 006.00 16.73 007.00 16.69 008.00 16.44 009.00 16.40 010.00 16.35 011.00 16.11 012.00 16.07 013.00 16.02
22 Dec 2007 004.03 16.28 005.03 16.23 006.03 15.99 007.03 15.94 008.03 15.89 009.03 15.84 010.03 15.68 011.03 15.54 012.03 15.49 013.03 15.48 014.03 15.39
23 Dec 2007 005.06 16.02 006.06 15.81 007.06 15.80 008.06 15.59 009.06 15.59 010.06 15.38 011.06 15.37 012.06 15.17 013.06 15.16 014.06 15.16 015.06 14.95
24 Dec 2007 006.09 16.40 007.09 16.19 008.09 15.98 009.09 15.77 010.09 15.56 011.09 15.55 012.09 15.34 013.09 15.33 014.09 15.12 015.09 15.11 016.09 14.91
25 Dec 2007 007.12 16.98 008.12 16.91 009.12 16.65 010.12 16.53 011.12 16.31 012.12 16.10 013.12 15.89 014.12 15.88 015.12 15.66 016.12 15.45 017.12 15.44
26 Dec 2007 008.15 86.41 009.15 86.41 010.15 86.41 011.15 86.41 012.15 86.41 013.15 86.41 014.15 86.41 015.15 86.41 016.15 86.41 017.15 86.41 018.15 86.41
27 Dec 2007 009.18 89.68 010.18 89.68 011.18 89.68 012.18 89.68 013.18 89.68 014.18 89.68 015.18 89.68 016.18 89.68 017.18 89.68 018.18 89.68 019.18 89.68
28 Dec 2007 010.21 93.12 011.21 93.12 012.21 93.12 013.21 93.12 014.21 93.12 015.21 93.12 016.21 93.12 017.21 93.12 018.21 93.12 019.21 93.12 020.21 93.12
29 Dec 2007 011.24 60.11 012.24 60.11 013.24 60.11 014.24 60.11 015.24 60.11 016.24 60.11 017.24 60.11 018.24 60.11 019.24 60.11 020.24 60.11 021.24 60.11
30 Dec 2007 012.27 95.50 013.27 95.50 014.27 95.50 015.27 95.50 016.27 95.50 017.27 95.50 018.27 95.50 019.27 95.50 020.27 95.50 021.27 95.50 022.27 95.50
31 Dec 2007 013.30 91.52 014.30 91.52 015.30 91.52 016.30 91.52 017.30 91.52 018.30 91.52 019.30 91.52 020.30 91.52 021.30 91.52 022.30 91.52 023.30 91.52
01 Jan 2008 014.33 74.00 015.33 73.93 016.33 73.86 017.33 73.80 018.33 73.73 019.33 73.66 020.33 73.60 021.33 73.53 022.33 73.47 023.33 73.40 024.33 73.14
02 Jan 2008 015.37 70.46 016.37 70.39 017.37 70.13 018.37 70.07 019.37 70.01 020.37 69.94 021.37 69.88 022.37 69.82 023.37 69.76 024.37 69.70 025.37 69.64
03 Jan 2008 016.40 66.99 017.40 66.93 018.40 66.87 019.40 66.81 020.40 66.56 021.40 66.50 022.40 66.44 023.40 66.38 024.40 66.32 025.40 66.27 026.40 66.21
04 Jan 2008 017.43 63.85 018.43 63.79 019.43 63.74 020.43 63.68 021.43 63.63 022.43 63.57 023.43 63.32 024.43 63.26 025.43 63.21 026.43 63.15 027.43 63.10
05 Jan 2008 018.46 61.22 019.46 60.97 020.46 60.91 021.46 60.86 022.46 60.81 023.46 60.76 024.46 60.70 025.46 60.65 026.46 60.40 027.46 60.35 028.46 60.29
06 Jan 2008 019.49 58.68 020.49 58.63 021.49 58.38 022.49 58.32 023.49 58.27 024.49 58.22 025.49 58.17 026.49 58.12 027.49 58.07 028.49 58.01 029.49 57.96
07 Jan 2008 020.53 56.38 021.53 56.33 022.53 56.28 023.53 56.02 024.53 55.97 025.53 55.92 026.53 55.87 027.53 55.82 028.53 55.77 029.53 55.71 030.53 55.66
08 Jan 2008 021.56 54.27 022.56 54.22 023.56 54.17 024.56 54.12 025.56 53.86 026.56 53.81 027.56 53.76 028.56 53.70 029.56 53.65 030.56 53.59 031.56 53.53
09 Jan 2008 022.59 52.31 023.59 52.26 024.59 52.21 025.59 52.15 026.59 52.09 027.59 52.04 028.59 51.78 029.59 51.72 030.59 51.66 031.59 51.60 032.59 51.54
10 Jan 2008 023.62 50.47 024.62 50.41 025.62 50.35 026.62 50.29 027.62 50.23 028.62 50.17 029.62 50.10 030.62 50.04 031.62 49.97 032.62 49.91 033.62 49.84
11 Jan 2008 024.65 48.69 025.65 48.63 026.65 48.56 027.65 48.50 028.65 48.43 029.65 48.36 030.65 48.29 031.65 48.22 032.65 48.14 033.65 48.07 034.65 47.99
12 Jan 2008 025.69 46.96 026.69 46.89 027.69 46.81 028.69 46.74 029.69 46.66 030.69 46.58 031.69 46.50 032.69 46.42 033.69 46.34 034.69 46.25 035.69 46.17
13 Jan 2008 026.72 45.23 027.72 45.15 028.72 45.06 029.72 44.98 030.72 44.89 031.72 44.80 032.72 44.71 033.72 44.62 034.72 44.53 035.72 44.43 036.72 44.34
14 Jan 2008 027.75 43.49 028.75 43.39 029.75 43.30 030.75 43.20 031.75 43.10 032.75 43.00 033.75 42.90 034.75 42.79 035.75 42.69 036.75 42.58 037.75 42.67
15 Jan 2008 028.78 41.70 029.78 41.60 030.78 41.49 031.78 41.38 032.78 41.27 033.78 41.15 034.78 41.04 035.78 40.92 036.78 40.81 037.78 40.69 038.78 40.77
16 Jan 2008 029.81 39.86 030.81 39.74 031.81 39.62 032.81 39.50 033.81 39.37 034.81 39.25 035.81 39.12 036.81 39.00 037.81 38.87 038.81 38.74 039.81 38.81
17 Jan 2008 030.84 37.95 031.84 37.82 032.84 37.49 033.84 37.36 034.84 37.42 035.84 37.29 036.84 37.15 037.84 37.02 038.84 36.88 039.84 36.74 040.84 36.61
18 Jan 2008 031.87 35.78 032.87 35.64 033.87 35.50 034.87 35.36 035.87 35.22 036.87 35.07 037.87 34.93 038.87 34.79 039.87 34.65 040.87 34.71 041.87 34.57
19 Jan 2008 032.90 33.76 033.90 33.61 034.90 33.27 035.90 33.12 036.90 32.98 037.90 32.83 038.90 32.89 039.90 32.75 040.90 32.61 041.90 32.47 042.90 32.33
20 Jan 2008 033.93 31.51 034.93 31.36 035.93 31.22 036.93 31.07 037.93 30.93 038.93 30.79 039.93 30.65 040.93 30.52 041.93 30.38 042.93 30.25 043.93 30.12
21 Jan 2008 034.96 29.47 035.96 29.13 036.96 28.99 037.96 28.86 038.96 28.72 039.96 28.59 040.96 28.46 041.96 28.34 042.96 28.22 043.96 28.10 044.96 27.84
22 Jan 2008 035.99 27.28 036.99 27.16 037.99 26.66 038.99 25.88 039.99 25.45 040.99 25.16 041.99 24.82 042.99 24.65 043.99 24.54 044.99 24.44 045.99 24.32
23 Jan 2008 037.02 10.44 038.02 10.38 039.02 10.13 040.02 23.26 041.02 22.95 042.02 22.85 043.02 22.76 044.02 22.67 045.02 22.58 046.02 22.29 047.02 22.21
24 Jan 2008 038.04 22.36 039.04 22.41 040.04 22.34 041.04 22.33 042.04 22.22 043.04 22.16 044.04 21.88 045.04 21.81 046.04 21.74 047.04 21.67 048.04 21.41
25 Jan 2008 039.07 22.05 040.07 22.08 041.07 22.14 042.07 22.07 043.07 21.92 044.07 21.91 045.07 22.04 046.07 21.88 047.07 21.83 048.07 21.78 049.07 21.53
26 Jan 2008 040.10 22.22 041.10 22.22 042.10 22.17 043.10 22.06 044.10 22.06 045.10 22.18 046.10 22.19 047.10 22.07 048.10 22.03 049.10 22.00 050.10 21.97
27 Jan 2008 041.13 21.43 042.13 21.48 043.13 21.41 044.13 21.40 045.13 21.45 046.13 21.54 047.13 21.47 048.13 21.46 049.13 21.49 050.13 21.33 051.13 21.31
28 Jan 2008 042.15 20.14 043.15 20.17 044.15 20.22 045.15 20.13 046.15 20.12 047.15 20.14 048.15 20.23 049.15 20.23 050.15 20.15 051.15 20.04 052.15 19.93
29 Jan 2008 043.18 19.03 044.18 19.05 045.18 19.00 046.18 18.89 047.18 18.93 048.18 18.94 049.18 18.92 050.18 18.87 051.18 18.99 052.18 18.90 053.18 18.81
30 Jan 2008 044.20 18.06 045.20 18.01 046.20 18.14 047.20 18.04 048.20 18.13 049.20 18.00 050.20 18.06 051.20 18.10 052.20 17.94 053.20 17.90 054.20 17.90
31 Jan 2008 045.23 17.14 046.23 16.98 047.23 17.01 048.23 17.04 049.23 17.05 050.23 17.05 051.23 17.05 052.23 17.04 053.23 17.02 054.23 16.87 055.23 16.87
01 Feb 2008 046.25 16.17 047.25 16.15 048.25 16.13 049.25 16.10 050.25 16.07 051.25 16.03 052.25 15.99 053.25 15.94 054.25 16.02 055.25 15.83 056.25 15.83
02 Feb 2008 047.27 15.17 048.27 15.12 049.27 15.07 050.27 15.21 051.27 15.14 052.27 15.08 053.27 15.21 054.27 15.01 055.27 15.02 056.27 14.82 057.27 14.82
03 Feb 2008 048.30 14.30 049.30 14.42 050.30 14.34 051.30 14.26 052.30 14.38 053.30 14.28 054.30 14.20 055.30 14.08 056.30 14.07 057.30 13.87 058.30 13.87
04 Feb 2008 049.32 13.51 050.32 13.41 051.32 13.51 052.32 13.41 053.32 13.51 054.32 13.32 055.32 13.32 056.32 13.11 057.32 13.10 058.32 13.09 059.32 12.89
05 Feb 2008 050.34 12.52 051.34 12.61 052.34 12.50 053.34 12.45 054.34 12.44 055.34 12.22 056.34 12.21 057.34 12.20 058.34 11.98 059.34 11.97 060.34 11.95
06 Feb 2008 051.36 11.75 052.36 11.63 053.36 11.63 054.36 11.41 055.36 11.39 056.36 11.37 057.36 11.15 058.36 11.13 059.36 11.11 060.36 10.89 061.36 10.86
07 Feb 2008 052.38 10.80 053.38 10.58 054.38 10.55 055.38 10.53 056.38 10.30 057.38 10.27 058.38 10.24 059.38 10.01 060.38 09.98 061.38 09.95 062.38 09.71
08 Feb 2008 053.40 09.76 054.40 09.72 055.40 09.49 056.40 09.45 057.40 09.42 058.40 09.18 059.40 09.14 060.40 09.10 061.40 08.86 062.40 08.81 063.40 08.77
09 Feb 2008 054.41 08.64 055.41 08.59 056.41 08.55 057.41 08.30 058.41 08.26 059.41 08.21 060.41 07.96 061.41 07.91 062.41 07.86 063.41 07.80 064.41 07.75
10 Feb 2008 055.43 07.67 056.43 07.42 057.43 07.36 058.43 07.31 059.43 07.05 060.43 06.99 061.43 06.93 062.43 06.87 063.43 06.81 064.43 06.54 065.43 06.48
11 Feb 2008 056.45 06.42 057.45 06.15 058.45 06.15 059.45 06.02 060.45 05.96 061.45 05.89 062.45 05.66 063.45 05.69 064.45 05.51 065.45 05.54 066.45 05.56
12 Feb 2008 057.46 05.72 058.46 05.54 059.46 05.36 060.46 05.39 061.46 05.21 062.46 05.03 063.46 05.04 064.46 04.86 065.46 04.88 066.46 04.70 067.46 04.72
13 Feb 2008 058.48 05.37 059.48 05.19 060.48 05.00 061.48 04.81 062.48 04.63 063.48 04.44 064.48 04.25 065.48 04.26 066.48 64.46 067.48 64.46 068.48 64.46
14 Feb 2008 059.49 65.75 060.49 65.75 061.49 65.75 062.49 65.75 063.49 65.75 064.49 65.75 065.49 65.75 066.49 65.75 067.49 65.75 068.49 65.75 069.49 65.75
15 Feb 2008 060.51 67.13 061.51 67.13 062.51 67.13 063.51 67.13 064.51 67.13 065.51 67.13 066.51 67.13 067.51 67.13 068.51 67.13 069.51 67.13 070.51 67.13
16 Feb 2008 061.52 69.01 062.52 69.01 063.52 69.01 064.52 69.01 065.52 69.01 066.52 69.01 067.52 69.01 068.52 69.01 069.52 69.01 070.52 69.01 071.52 69.01
17 Feb 2008 062.53 57.91 063.53 57.91 064.53 57.91 065.53 57.91 066.53 57.91 067.53 57.91 068.53 57.91 069.53 57.91 070.53 57.91 071.53 57.91 072.53 57.91
18 Feb 2008 063.54 58.31 064.54 58.31 065.54 58.31 066.54 58.31 067.54 58.31 068.54 58.31 069.54 58.31 070.54 58.31 071.54 58.31 072.54 58.31 073.54 58.31
19 Feb 2008 064.55 73.88 065.55 73.88 066.55 73.88 067.55 73.88 068.55 73.88 069.55 73.88 070.55 73.88 071.55 73.88 072.55 73.88 073.55 73.88 074.55 73.88
20 Feb 2008 065.56 77.29 066.56 77.22 067.56 77.15 068.56 77.07 069.56 77.00 070.56 76.73 071.56 76.66 072.56 76.59 073.56 76.52 074.56 76.45 075.56 76.38
21 Feb 2008 066.57 74.32 067.57 74.25 068.57 74.18 069.57 74.12 070.57 74.05 071.57 73.98 072.57 73.72 073.57 73.65 074.57 73.58 075.57 73.52 076.57 73.45
22 Feb 2008 067.57 71.07 068.57 71.01 069.57 70.94 070.57 70.88 071.57 70.82 072.57 70.75 073.57 70.49 074.57 70.43 075.57 70.36 076.57 70.30 077.57 70.24
23 Feb 2008 068.58 67.56 069.58 67.50 070.58 67.44 071.58 67.38 072.58 67.31 073.58 67.25 074.58 66.99 075.58 66.93 076.58 66.87 077.58 66.81 078.58 66.75
24 Feb 2008 069.59 63.86 070.59 63.80 071.59 63.74 072.59 63.69 073.59 63.63 074.59 63.57 075.59 63.31 076.59 63.25 077.59 63.19 078.59 63.13 079.59 63.07
25 Feb 2008 070.59 60.12 071.59 60.06 072.59 60.00 073.59 59.94 074.59 59.88 075.59 59.82 076.59 59.57 077.59 59.51 078.59 59.45 079.59 59.39 080.59 59.33
26 Feb 2008 071.59 56.47 072.59 56.41 073.59 56.35 074.59 56.29 075.59 56.23 076.59 56.17 077.59 55.91 078.59 55.85 079.59 55.79 080.59 55.73 081.59 55.67
27 Feb 2008 072.60 53.03 073.60 52.96 074.60 52.90 075.60 52.84 076.60 52.78 077.60 52.72 078.60 52.45 079.60 52.39 080.60 52.33 081.60 52.26 082.60 52.20
28 Feb 2008 073.60 49.84 074.60 49.77 075.60 49.71 076.60 49.64 077.60 49.57 078.60 49.51 079.60 49.24 080.60 49.17 081.60 49.10 082.60 49.04 083.60 48.97
29 Feb 2008 074.60 46.90 075.60 46.83 076.60 46.76 077.60 46.68 078.60 46.61 079.60 46.54 080.60 46.27 081.60 46.20 082.60 46.13 083.60 46.05 084.60 45.98
01 Mar 2008 075.60 44.17 076.60 44.10 077.60 44.02 078.60 43.95 079.60 43.87 080.60 43.79 081.60 43.52 082.60 43.44 083.60 43.36 084.60 43.28 085.60 43.20
02 Mar 2008 076.60 41.63 077.60 41.55 078.60 41.47 079.60 41.38 080.60 41.30 081.60 41.22 082.60 40.93 083.60 40.85 084.60 40.77 085.60 40.68 086.60 40.60
03 Mar 2008 077.60 39.22 078.60 39.13 079.60 39.04 080.60 38.95 081.60 38.86 082.60 38.77 083.60 38.49 084.60 38.40 085.60 38.31 086.60 38.22 087.60 38.13
04 Mar 2008 078.59 36.90 079.59 36.81 080.59 36.71 081.59 36.62 082.59 36.53 083.59 36.23 084.59 36.14 085.59 36.05 086.59 35.95 087.59 35.86 088.59 35.77
05 Mar 2008 079.59 34.66 080.59 34.56 081.59 34.46 082.59 34.36 083.59 34.07 084.59 33.97 085.59 33.87 086.59 33.78 087.59 33.68 088.59 33.58 089.59 33.49
06 Mar 2008 080.59 32.47 081.59 32.37 082.59 32.27 083.59 31.97 084.59 31.87 085.59 31.77 086.59 31.67 087.59 31.58 088.59 31.48 089.59 31.39 090.59 31.29
07 Mar 2008 081.58 30.33 082.58 30.23 083.58 29.93 084.58 29.83 085.58 29.74 086.58 29.64 087.58 29.54 088.58 29.45 089.58 29.36 090.58 29.27 091.58 29.18
08 Mar 2008 082.57 28.25 083.57 27.95 084.57 27.86 085.57 27.76 086.57 27.67 087.57 27.58 088.57 27.49 089.57 27.23 090.57 26.88 091.57 26.54 092.57 26.41
09 Mar 2008 083.57 26.63 084.57 26.15 085.57 25.50 086.57 25.06 087.57 24.83 088.57 24.62 089.57 24.42 090.57 24.25 091.57 24.31 092.57 24.19 093.57 23.91
10 Mar 2008 084.56 24.50 085.56 24.42 086.56 24.34 087.56 24.26 088.56 23.99 089.56 23.92 090.56 23.85 091.56 23.78 092.56 23.71 093.56 23.65 094.56 23.58
11 Mar 2008 085.55 24.26 086.55 24.19 087.55 24.13 088.55 23.86 089.55 23.80 090.55 23.74 091.55 23.68 092.55 23.62 093.55 23.37 094.55 23.31 095.55 23.26
12 Mar 2008 086.54 24.33 087.54 24.27 088.54 24.22 089.54 23.97 090.54 23.92 091.54 23.87 092.54 23.62 093.54 23.58 094.54 23.54 095.54 23.50 096.54 23.46
13 Mar 2008 087.53 23.24 088.53 23.22 089.53 23.14 090.53 23.10 091.53 23.07 092.53 22.83 093.53 22.80 094.53 22.77 095.53 22.74 096.53 22.51 097.53 22.48
14 Mar 2008 088.52 21.43 089.52 21.33 090.52 21.40 091.52 21.42 092.52 21.39 093.52 21.17 094.52 21.15 095.52 21.13 096.52 20.91 097.52 20.89 098.52 20.87
15 Mar 2008 089.51 19.67 090.51 19.72 091.51 19.74 092.51 19.76 093.51 19.66 094.51 19.65 095.51 19.64 096.51 19.42 097.51 19.41 098.51 19.40 099.51 19.20
16 Mar 2008 090.49 18.24 091.49 18.25 092.49 18.25 093.49 18.24 094.49 18.23 095.49 18.26 096.49 18.26 097.49 18.05 098.49 18.05 099.49 17.85 100.49 17.85
17 Mar 2008 091.48 16.91 092.48 16.90 093.48 16.87 094.48 17.05 095.48 17.00 096.48 16.98 097.48 16.80 098.48 16.80 099.48 16.81 100.48 16.61 101.48 16.54
18 Mar 2008 092.46 15.67 093.46 15.84 094.46 15.80 095.46 15.76 096.46 15.86 097.46 15.86 098.46 15.67 099.46 15.67 100.46 15.68 101.46 15.43 102.46 15.36
19 Mar 2008 093.45 14.62 094.45 14.57 095.45 14.71 096.45 14.66 097.45 14.73 098.45 14.74 099.45 14.55 100.45 14.55 101.45 14.54 102.45 14.27 103.45 14.19
20 Mar 2008 094.43 13.41 095.43 13.35 096.43 13.49 097.43 13.42 098.43 13.48 099.43 13.48 100.43 13.29 101.43 13.30 102.43 13.25 103.43 13.11 104.43 13.08
21 Mar 2008 095.41 04.51 096.41 12.30 097.41 12.42 098.41 12.35 099.41 12.40 100.41 12.41 101.41 12.41 102.41 12.21 103.41 12.21 104.41 12.21 105.41 12.01
22 Mar 2008 096.40 11.32 097.40 11.44 098.40 11.35 099.40 11.46 100.40 11.32 101.40 02.79 102.40 02.63 103.40 02.46
23 Mar 2008 097.38 10.24 098.38 10.35 099.38 10.25 100.38 10.36 101.38 10.40 102.38 10.19 103.38 10.18 104.38 10.17 105.38 09.96 106.38 09.94 107.38 09.93
24 Mar 2008 098.36 09.34 099.36 09.24 100.36 09.33 101.36 09.23 102.36 09.23 103.36 09.22 104.36 09.00 105.36 08.98 106.36 08.96 107.36 08.93 108.36 08.71
25 Mar 2008 099.34 08.37 100.34 08.26 101.34 08.35 102.34 08.19 103.34 08.17 104.34 08.14 105.34 08.11 106.34 07.88 107.34 07.85 108.34 07.81 109.34 07.77
26 Mar 2008 100.32 07.22 101.32 07.19 102.32 07.16 103.32 07.12 104.32 06.89 105.32 06.85 106.32 06.80 107.32 06.76 108.32 06.71 109.32 06.66 110.32 06.41
27 Mar 2008 101.29 06.11 102.29 05.86 103.29 05.81 104.29 05.77 105.29 05.71 106.29 05.66 107.29 05.40 108.29 05.34 109.29 05.28 110.29 05.22 111.29 05.15
28 Mar 2008 102.27 04.68 103.27 04.62 104.27 04.36 105.27 04.30 106.27 04.23 107.27 04.16 108.27 04.09 109.27 04.01 110.27 03.94 111.27 03.86 112.27 03.77
29 Mar 2008 103.25 03.36 104.25 03.29 105.25 03.21 106.25 03.13 107.25 02.85 108.25 02.77 109.25 02.68 110.25 02.59 111.25 02.50
31 Mar 2008 115.20 59.50
01 Apr 2008 110.18 59.84 111.18 59.84 112.18 59.84 113.18 59.84 114.18 59.84 115.18 59.84 116.18 59.84
02 Apr 2008 107.15 60.18 108.15 60.18 109.15 60.18 110.15 60.18 111.15 60.18 112.15 60.18 113.15 60.18 114.15 60.18 115.15 60.18 116.15 60.18 117.15 60.18
03 Apr 2008 108.12 60.68 109.12 60.68 110.12 60.68 111.12 60.68 112.12 60.68 113.12 60.68 114.12 60.68 115.12 60.68 116.12 60.68 117.12 60.68 118.12 60.68
04 Apr 2008 109.10 54.24 110.10 54.24 111.10 54.24 112.10 54.24 113.10 54.24 114.10 54.24 115.10 54.24 116.10 54.24 117.10 54.24 118.10 54.24 119.10 54.24
05 Apr 2008 110.07 54.51 111.07 54.51 112.07 54.51 113.07 54.51 114.07 54.51 115.07 54.51 116.07 54.51 117.07 54.51 118.07 54.51 119.07 54.51 120.07 54.51
06 Apr 2008 111.04 56.33 112.04 56.33 113.04 56.33 114.04 56.33 115.04 56.33 116.04 56.33 117.04 56.33 118.04 56.33 119.04 56.33 120.04 56.33 121.04 56.33
07 Apr 2008 102.01 59.77 103.01 59.77 104.01 59.77 105.01 59.77 106.01 59.77 107.01 59.77 108.01 59.77 109.01 59.77 110.01 59.77 111.01 59.77 112.01 59.77 113.01 59.77 114.01 59.77 115.01 59.77 116.01 59.77 117.01 59.77 118.01 59.77 119.01 59.77 120.01 59.77 121.01 59.77 122.01 59.77 123.01 59.77 124.01 59.77 125.01 59.77 126.01 59.77 127.01 59.77 128.01 59.77 129.01 59.77 130.01 59.77 131.01 59.77 132.01 59.77
08 Apr 2008 102.98 60.38 103.98 60.38 104.98 60.38 105.98 60.38 106.98 60.38 107.98 60.38 108.98 60.38 109.98 60.38 110.98 60.38 111.98 60.38 112.98 60.38 113.98 60.38 114.98 60.38 115.98 60.38 116.98 60.38 117.98 60.38 118.98 60.38 119.98 60.38 120.98 60.38 121.98 60.38 122.98 60.38 123.98 60.38 124.98 60.38 125.98 60.38 126.98 60.38 127.98 60.38 128.98 60.38 129.98 60.38 130.98 60.38 131.98 60.38 132.98 60.38
09 Apr 2008 103.95 61.47 104.95 61.47 105.95 61.47 106.95 61.47 107.95 61.47 108.95 61.47 109.95 61.47 110.95 61.47 111.95 61.47 112.95 61.47 113.95 61.47 114.95 61.47 115.95 61.47 116.95 61.47 117.95 61.47 118.95 61.47 119.95 61.47 120.95 61.47 121.95 61.47 122.95 61.47 123.95 61.47 124.95 61.47 125.95 61.47 126.95 61.47 127.95 61.47 128.95 61.47 129.95 61.47 130.95 61.47 131.95 61.47 132.95 61.47 133.95 61.47
10 Apr 2008 104.92 62.43 105.92 62.43 106.92 62.43 107.92 62.43 108.92 62.43 109.92 62.43 110.92 62.43 111.92 62.43 112.92 62.43 113.92 62.43 114.92 62.43 115.92 62.43 116.92 62.43 117.92 62.43 118.92 62.43 119.92 62.43 120.92 62.43 121.92 62.43 122.92 62.43 123.92 62.43 124.92 62.43 125.92 62.43 126.92 62.43 127.92 62.43 128.92 62.43 129.92 62.43 130.92 62.43 131.92 62.43 132.92 62.43 133.92 62.43 134.92 62.43
11 Apr 2008 105.89 63.89 106.89 63.89 107.89 63.89 108.89 63.89 109.89 63.89 110.89 63.89 111.89 63.89 112.89 63.89 113.89 63.89 114.89 63.89 115.89 63.89 116.89 63.89 117.89 63.89 118.89 63.89 119.89 63.89 120.89 63.89 121.89 63.89 122.89 63.89 123.89 63.89 124.89 63.89 125.89 63.89 126.89 63.89 127.89 63.89 128.89 63.89 129.89 63.89 130.89 63.89 131.89 63.89 132.89 63.89 133.89 63.89 134.89 63.89 135.89 63.89
12 Apr 2008 106.86 65.65 107.86 65.65 108.86 65.65 109.86 65.65 110.86 65.65 111.86 65.65 112.86 65.65 113.86 65.65 114.86 65.65 115.86 65.65 116.86 65.65 117.86 65.65 118.86 65.65 119.86 65.65 120.86 65.65 121.86 65.65 122.86 65.65 123.86 65.65 124.86 65.65 125.86 65.65 126.86 65.65 127.86 65.65 128.86 65.65 129.86 65.65 130.86 65.65 131.86 65.65 132.86 65.65 133.86 65.65 134.86 65.65 135.86 65.65 136.86 65.65
13 Apr 2008 107.83 67.92 108.83 67.92 109.83 67.92 110.83 67.92 111.83 67.92 112.83 67.92 113.83 67.92 114.83 67.92 115.83 67.92 116.83 67.92 117.83 67.90 118.83 67.84 119.83 67.78 120.83 67.73 121.83 67.47 122.83 67.41 123.83 67.35 124.83 67.30 125.83 67.24 126.83 67.19 127.83 67.13 128.83 67.07 129.83 66.82 130.83 66.77 131.83 66.71 132.83 66.66 133.83 66.60 134.83 66.55 135.83 66.30 136.83 66.04 137.83 65.79
14 Apr 2008 108.80 67.27 109.80 67.01 110.80 66.95 111.80 66.69 112.80 66.63 113.80 66.37 114.80 66.31 115.80 66.05 116.80 66.00 117.80 65.94 118.80 65.68 119.80 65.62 120.80 65.57 121.80 65.51 122.80 65.26 123.80 65.20 124.80 65.14 125.80 65.09 126.80 65.03 127.80 64.98 128.80 64.72 129.80 64.67 130.80 64.61 131.80 64.56 132.80 64.50 133.80 64.45 134.80 64.40 135.80 64.34 136.80 64.09 137.80 63.83 138.80 63.58
15 Apr 2008 109.76 64.79 110.76 64.53 111.76 64.47 112.76 64.21 113.76 64.16 114.76 63.90 115.76 63.84 116.76 63.58 117.76 63.53 118.76 63.47 119.76 63.21 120.76 63.16 121.76 63.10 122.76 62.85 123.76 62.79 124.76 62.73 125.76 62.68 126.76 62.62 127.76 62.57 128.76 62.51 129.76 62.25 130.76 62.20 131.76 62.14 132.76 62.09 133.76 62.03 134.76 61.98 135.76 61.92 136.76 61.86 137.76 61.61 138.76 61.35 139.76 61.10
16 Apr 2008 110.73 62.02 111.73 61.76 112.73 61.70 113.73 61.44 114.73 61.19 115.73 61.13 116.73 61.07 117.73 60.81 118.73 60.76 119.73 60.50 120.73 60.44 121.73 60.39 122.73 60.33 123.73 60.07 124.73 60.01 125.73 59.96 126.73 59.90 127.73 59.84 128.73 59.78 129.73 59.53 130.73 59.47 131.73 59.41 132.73 59.35 133.73 59.30 134.73 59.24 135.73 59.18 136.73 59.12 137.73 59.06 138.73 58.80 139.73 58.54 140.73 58.28
17 Apr 2008 111.70 58.92 112.70 58.66 113.70 58.40 114.70 58.34 115.70 58.08 116.70 58.03 117.70 57.97 118.70 57.71 119.70 57.65 120.70 57.39 121.70 57.33 122.70 57.27 123.70 57.21 124.70 56.95 125.70 56.89 126.70 56.83 127.70 56.77 128.70 56.71 129.70 56.65 130.70 56.59 131.70 56.33 132.70 56.27 133.70 56.21 134.70 56.15 135.70 56.09 136.70 56.03 137.70 55.96 138.70 55.90 139.70 55.64 140.70 55.38 141.70 55.11
18 Apr 2008 112.66 55.49 113.66 55.23 114.66 54.97 115.66 54.91 116.66 54.65 117.66 54.59 118.66 54.33 119.66 54.27 120.66 54.21 121.66 53.95 122.66 53.88 123.66 53.82 124.66 53.76 125.66 53.50 126.66 53.44 127.66 53.37 128.66 53.31 129.66 53.25 130.66 53.18 131.66 53.12 132.66 53.05 133.66 52.99 134.66 52.92 135.66 52.86 136.66 52.79 137.66 52.73 138.66 52.66 139.66 52.40 140.66 52.13 141.66 51.86 142.66 51.60
19 Apr 2008 113.63 48.68 114.63 48.54 115.63 51.29 116.63 51.22 117.63 50.96 118.63 50.90 119.63 50.83 120.63 50.57 121.63 50.50 122.63 50.24 123.63 50.17 124.63 50.11 125.63 50.04 126.63 49.77 127.63 49.71 128.63 49.64 129.63 49.57 130.63 49.51 131.63 49.44 132.63 49.37 133.63 49.30 134.63 49.24 135.63 49.17 136.63 49.10 137.63 49.03 138.63 48.96 139.63 48.89 140.63 48.62 141.63 48.35 142.63 48.08 143.63 47.81
20 Apr 2008 114.60 48.01 115.60 47.74 116.60 47.47 117.60 47.41 118.60 47.14 119.60 47.07 120.60 47.00 121.60 46.73 122.60 46.67 123.60 46.60 124.60 46.33 125.60 46.26 126.60 46.19 127.60 46.12 128.60 45.85 129.60 45.78 130.60 45.71 131.60 45.64 132.60 45.56 133.60 45.49 134.60 45.42 135.60 45.35 136.60 45.28 137.60 45.21 138.60 45.13 139.60 45.06 140.60 44.99 141.60 44.72 142.60 44.44 143.60 44.17 144.60 43.90
21 Apr 2008 115.56 44.22 116.56 43.95 117.56 43.68 118.56 43.61 119.56 43.34 120.56 43.27 121.56 43.20 122.56 42.92 123.56 42.85 124.56 42.78 125.56 42.51 126.56 42.43 127.56 42.36 128.56 42.29 129.56 42.21 130.56 41.94 131.56 41.87 132.56 41.79 133.56 41.72 134.56 41.64 135.56 41.57 136.56 41.49 137.56 41.42 138.56 41.34 139.56 41.27 140.56 41.19 141.56 41.12 142.56 40.84 143.56 40.57 144.56 40.29 145.56 40.02
22 Apr 2008 116.53 40.59 117.53 40.32 118.53 40.04 119.53 39.97 120.53 39.69 121.53 39.62 122.53 39.54 123.53 39.27 124.53 39.19 125.53 39.12 126.53 38.84 127.53 38.76 128.53 38.69 129.53 38.61 130.53 38.54 131.53 38.46 132.53 38.38 133.53 38.31 134.53 38.03 135.53 37.95 136.53 37.88 137.53 37.80 138.53 37.72 139.53 37.85 140.53 37.77 141.53 37.70 142.53 37.42 143.53 37.14 144.53 36.87 145.53 36.59 146.53 36.32
23 Apr 2008 117.49 37.19 118.49 36.91 119.49 36.83 120.49 36.55 121.49 36.47 122.49 36.20 123.49 36.12 124.49 35.84 125.49 35.76 126.49 35.68 127.49 35.61 128.49 35.33 129.49 35.25 130.49 35.17 131.49 35.10 132.49 35.02 133.49 34.94 134.49 34.86 135.49 34.79 136.49 34.71 137.49 34.63 138.49 34.55 139.49 34.48 140.49 34.40 141.49 34.33 142.49 34.25 143.49 34.17 144.49 33.90 145.49 33.62 146.49 33.15 147.49 32.88
24 Apr 2008 118.45 34.02 119.45 33.74 120.45 33.66 121.45 33.39 122.45 33.31 123.45 33.03 124.45 32.95 125.45 32.87 126.45 32.59 127.45 32.51 128.45 32.43 129.45 32.35 130.45 32.07 131.45 32.00 132.45 31.92 133.45 31.84 134.45 31.76 135.45 31.69 136.45 31.61 137.45 31.54 138.45 31.46 139.45 31.38 140.45 31.31 141.45 31.23 142.45 31.16 143.45 31.09 144.45 31.01 145.45 30.74 146.45 30.47 147.45 30.20 148.45 29.73
25 Apr 2008 119.42 31.10 120.42 30.82 121.42 30.74 122.42 30.46 123.42 30.38 124.42 30.10 125.42 30.02 126.42 29.94 127.42 29.86 128.42 29.59 129.42 29.51 130.42 29.43 131.42 29.35 132.42 29.28 133.42 29.00 134.42 28.93 135.42 28.85 136.42 28.78 137.42 28.70 138.42 28.63 139.42 28.56 140.42 28.49 141.42 28.32 142.42 28.12 143.42 27.91 144.42 27.71 145.42 27.51 146.42 27.51 147.42 27.32 148.42 27.13 149.42 26.86
26 Apr 2008 120.38 29.59 121.38 29.31 122.38 29.23 123.38 28.95 124.38 28.87 125.38 28.80 126.38 28.52 127.38 28.44 128.38 28.37 129.38 28.09 130.38 28.02 131.38 27.95 132.38 27.87 133.38 27.80 134.38 27.73 135.38 27.46 136.38 27.39 137.38 27.16 138.38 26.75 139.38 26.53 140.38 26.32 141.38 26.32 142.38 26.11 143.38 25.91 144.38 25.92 145.38 25.73 146.38 25.74 147.38 25.56 148.38 25.58 149.38 25.41 150.38 25.44
27 Apr 2008 121.35 29.07 122.35 29.00 123.35 28.72 124.35 28.65 125.35 28.37 126.35 28.30 127.35 28.23 128.35 27.95 129.35 27.88 130.35 27.81 131.35 27.54 132.35 27.48 133.35 27.11 134.35 26.68 135.35 26.26 136.35 26.05 137.35 25.84 138.35 25.84 139.35 25.64 140.35 25.45 141.35 25.46 142.35 25.28 143.35 25.30 144.35 25.13 145.35 25.17 146.35 25.01 147.35 25.05 148.35 24.91 149.35 24.96 150.35 24.82 151.35 24.69
28 Apr 2008 122.31 28.73 123.31 28.66 124.31 28.39 125.31 28.32 126.31 28.25 127.31 27.99 128.31 27.56 129.31 27.12 130.31 26.70 131.31 26.28 132.31 25.86 133.31 25.66 134.31 25.54 135.31 25.48 136.31 25.42 137.31 25.36 138.31 25.30 139.31 25.25 140.31 25.01 141.31 24.93 142.31 24.91 143.31 24.82 144.31 24.84 145.31 24.72 146.31 24.67 147.31 24.67 148.31 24.56 149.31 24.46 150.31 24.56 151.31 24.46 152.31 24.37
29 Apr 2008 123.27 28.05 124.27 27.61 125.27 27.18 126.27 26.75 127.27 26.51 128.27 26.25 129.27 26.19 130.27 26.13 131.27 25.87 132.27 25.82 133.27 25.76 134.27 25.71 135.27 25.45 136.27 25.40 137.27 25.35 138.27 25.30 139.27 25.25 140.27 25.20 141.27 25.15 142.27 24.90 143.27 24.85 144.27 24.80 145.27 24.76 146.27 24.71 147.27 24.67 148.27 24.62 149.27 24.38 150.27 24.27 151.27 24.41 152.27 24.36 153.27 24.31
30 Apr 2008 124.23 26.54 125.23 26.28 126.23 26.23 127.23 25.97 128.23 25.92 129.23 25.87 130.23 25.62 131.23 25.57 132.23 25.52 133.23 25.27 134.23 25.22 135.23 25.17 136.23 25.13 137.23 24.88 138.23 24.84 139.23 24.80 140.23 24.75 141.23 24.71 142.23 24.67 143.23 24.43 144.23 24.39 145.23 24.35 146.23 24.31 147.23 24.27 148.23 24.23 149.23 24.19 150.23 23.95 151.23 23.73 152.23 23.71 153.23 23.69 154.23 23.68
01 May 2008 125.20 23.53 126.20 23.43 127.20 23.33 128.20 23.45 129.20 23.37 130.20 23.29 131.20 23.23 132.20 23.15 133.20 23.11 134.20 23.06 135.20 22.83 136.20 22.79 137.20 22.75 138.20 22.72 139.20 22.48 140.20 22.44 141.20 22.41 142.20 22.37 143.20 22.34 144.20 22.10 145.20 22.07 146.20 22.04 147.20 22.00 148.20 21.97 149.20 21.94 150.20 21.90 151.20 21.67 152.20 21.44 153.20 21.21 154.20 21.21 155.20 21.22
02 May 2008 126.16 21.03 127.16 20.99 128.16 20.96 129.16 20.94 130.16 20.92 131.16 20.90 132.16 20.89 133.16 20.88 134.16 20.87 135.16 20.87 136.16 20.77 137.16 20.74 138.16 20.71 139.16 20.68 140.16 20.45 141.16 20.42 142.16 20.39 143.16 20.36 144.16 20.33 145.16 20.10 146.16 20.08 147.16 20.05 148.16 20.02 149.16 19.99 150.16 19.96 151.16 19.94 152.16 19.71 153.16 19.48 154.16 19.25 155.16 19.03 156.16 18.86
03 May 2008 127.12 18.89 128.12 18.91 129.12 18.93 130.12 18.75 131.12 18.77 132.12 18.79 133.12 18.82 134.12 18.84 135.12 18.87 136.12 18.90 137.12 18.74 138.12 18.77 139.12 18.78 140.12 18.76 141.12 18.73 142.12 18.51 143.12 18.48 144.12 18.46 145.12 18.43 146.12 18.21 147.12 18.19 148.12 18.16 149.12 18.14 150.12 18.11 151.12 18.09 152.12 18.06 153.12 17.84 154.12 17.61 155.12 17.39 156.12 17.16 157.12 16.94
04 May 2008 128.08 16.99 129.08 17.03 130.08 17.08 131.08 17.13 132.08 16.98 133.08 17.03 134.08 17.08 135.08 17.14 136.08 16.99 137.08 17.04 138.08 17.09 139.08 17.13 140.08 17.00 141.08 17.06 142.08 17.07 143.08 16.85 144.08 16.83 145.08 16.81 146.08 16.79 147.08 16.77 148.08 16.55 149.08 16.53 150.08 16.50 151.08 16.48 152.08 16.46 153.08 16.43 154.08 16.21 155.08 15.99 156.08 15.76 157.08 15.54 158.08 15.31
05 May 2008 129.05 15.29 130.05 15.16 131.05 15.23 132.05 15.29 133.05 15.16 134.05 15.23 135.05 15.30 136.05 15.36 137.05 15.23 138.05 15.30 139.05 15.36 140.05 15.23 141.05 15.30 142.05 15.36 143.05 15.36 144.05 15.29 145.05 15.12 146.05 15.10 147.05 15.08 148.05 15.06 149.05 14.84 150.05 14.82 151.05 14.80 152.05 14.78 153.05 14.76 154.05 14.73 155.05 14.51 156.05 14.28 157.05 14.05 158.05 13.83 159.05 13.60
06 May 2008 130.01 13.56 131.01 13.64 132.01 13.72 133.01 13.60 134.01 13.68 135.01 13.76 136.01 13.63 137.01 13.71 138.01 13.78 139.01 13.66 140.01 13.73 141.01 13.81 142.01 13.68 143.01 13.75 144.01 13.82 145.01 13.70 146.01 13.58 147.01 13.56 148.01 13.54 149.01 13.52 150.01 13.50 151.01 13.48 152.01 13.26 153.01 13.23 154.01 13.21 155.01 13.18 156.01 12.95 157.01 12.72 158.01 12.49 159.01 12.26 160.01 12.03
07 May 2008 130.97 12.31 131.97 12.20 132.97 12.28 133.97 12.17 134.97 12.25 135.97 12.33 136.97 12.21 137.97 12.30 138.97 12.38 139.97 12.25 140.97 12.33 141.97 12.41 142.97 12.29 143.97 12.36 144.97 12.41 145.97 12.31 146.97 12.37 147.97 12.15 148.97 12.13 149.97 12.11 150.97 12.08 151.97 12.06 152.97 12.03 153.97 12.00 154.97 11.77 155.97 11.74 156.97 11.51 157.97 11.28 158.97 11.04 159.97 10.80 160.97 10.76
08 May 2008 131.93 10.73 132.93 10.82 133.93 10.91 134.93 10.80 135.93 10.88 136.93 10.97 137.93 10.85 138.93 10.93 139.93 10.82 140.93 10.90 141.93 10.98 142.93 10.86 143.93 10.93 144.93 11.01 145.93 10.89 146.93 10.95 147.93 10.93 148.93 10.90 149.93 10.88 150.93 10.65 151.93 10.62 152.93 10.59 153.93 10.55 154.93 10.52 155.93 10.48 156.93 10.44 157.93 10.20 158.93 09.96 159.93 09.72 160.93 09.47 161.93 09.23
09 May 2008 132.89 09.46 133.89 09.55 134.89 09.44 135.89 09.52 136.89 09.41 137.89 09.49 138.89 09.58 139.89 09.46 140.89 09.54 141.89 09.62 142.89 09.50 143.89 09.58 144.89 09.46 145.89 09.53 146.89 09.61 147.89 09.52 148.89 09.49 149.89 09.45 150.89 09.42 151.89 09.38 152.89 09.35 153.89 09.31 154.89 09.27 155.89 09.02 156.89 08.98 157.89 08.93 158.89 08.68 159.89 08.43 160.89 08.17 161.89 08.12 162.89 07.86
10 May 2008 133.85 08.32 134.85 08.21 135.85 08.30 136.85 08.18 137.85 08.27 138.85 08.15 139.85 08.23 140.85 08.31 141.85 08.19 142.85 08.27 143.85 08.15 144.85 08.22 145.85 08.30 146.85 08.17 147.85 08.25 148.85 08.32 149.85 08.19 150.85 08.06 151.85 08.01 152.85 07.97 153.85 07.92 154.85 07.87 155.85 07.82 156.85 07.76 157.85 07.71 158.85 07.65 159.85 07.38 160.85 07.12 161.85 06.85 162.85 06.58 163.85 06.31
11 May 2008 134.81 07.07 135.81 06.95 136.81 07.04 137.81 07.12 138.81 07.00 139.81 07.08 140.81 06.96 141.81 07.04 142.81 06.91 143.81 06.99 144.81 07.06 145.81 06.93 146.81 07.01 147.81 07.04 148.81 06.95 149.81 06.95 150.81 06.90 151.81 06.84 152.81 06.79 153.81 06.73 154.81 06.67 155.81 06.61 156.81 06.54 157.81 06.48 158.81 06.40 159.81 06.13 160.81 06.05 161.81 05.78 162.81 05.49 163.81 05.21 164.81 04.92
12 May 2008 135.78 05.92 136.78 06.00 137.78 05.88 138.78 05.96 139.78 05.83 140.78 05.91 141.78 05.78 142.78 05.86 143.78 05.73 144.78 05.80 145.78 05.87 146.78 05.74 147.78 05.81 148.78 05.87 149.78 05.64 150.78 05.58 151.78 05.52 152.78 05.45 153.78 05.38 154.78 05.31 155.78 05.23 156.78 05.15 157.78 05.07 158.78 05.19 159.78 05.10 160.78 04.81 161.78 04.52 162.78 04.42 163.78 04.13 164.78 04.18 165.78 03.83
13 May 2008 136.74 04.96 137.74 04.83 138.74 04.91 139.74 04.78 140.74 04.65 141.74 04.73 142.74 04.60 143.74 04.66 144.74 04.73 145.74 04.60 146.74 04.66 147.74 04.53 148.74 04.53 149.74 04.45 150.74 04.39 151.74 04.31 152.74 04.23 153.74 04.15 154.74 04.06 155.74 03.97 156.74 03.88 157.74 03.79 158.74 03.69 159.74 03.59 160.74 03.68 161.74 03.37 162.74 03.06 163.74 02.79 164.74 02.83 165.74 02.67 166.74 02.72
14 May 2008 137.70 03.64 138.70 03.71 139.70 03.58 140.70 03.45 141.70 03.52 142.70 03.38 143.70 03.45 144.70 03.31 145.70 03.37 146.70 03.10 147.70 03.02 148.70 02.94 149.70 02.86 150.70 02.77 151.70 02.68 152.70 02.59 153.70 02.49
15 May 2008 138.66 02.87 139.66 02.76 140.66 02.54 141.66 02.46 163.66 58.39 164.66 58.39 165.66 58.39 166.66 58.39 167.66 58.39 168.66 58.39
16 May 2008 159.62 58.37 160.62 58.37 161.62 58.37 162.62 58.37 163.62 58.37 164.62 58.37 165.62 58.37 166.62 58.37 167.62 58.37 168.62 58.37 169.62 58.37
17 May 2008 155.58 58.37 156.58 58.37 157.58 58.37 158.58 58.37 159.58 58.37 160.58 58.37 161.58 58.37 162.58 58.37 163.58 58.37 164.58 58.37 165.58 58.37 166.58 58.37 167.58 58.37 168.58 58.37 169.58 58.37 170.58 58.37
18 May 2008 150.54 58.39 151.54 58.39 152.54 58.39 153.54 58.39 154.54 58.39 155.54 58.39 156.54 58.39 157.54 58.39 158.54 58.39 159.54 58.39 160.54 58.39 161.54 58.39 162.54 58.39 163.54 58.39 164.54 58.39 165.54 58.39 166.54 58.39 167.54 58.39 168.54 58.39 169.54 58.39 170.54 58.39 171.54 58.39
19 May 2008 145.50 53.22 146.50 53.22 147.50 53.22 148.50 53.22 149.50 53.22 150.50 53.22 151.50 53.22 152.50 53.22 153.50 53.22 154.50 53.22 155.50 53.22 156.50 53.22 157.50 53.22 158.50 53.22 159.50 53.22 160.50 53.22 161.50 53.22 162.50 53.22 163.50 53.22 164.50 53.22 165.50 53.22 166.50 53.22 167.50 53.22 168.50 53.22 169.50 53.22 170.50 53.22 171.50 53.22 172.50 53.22
20 May 2008 143.46 53.05 144.46 53.05 145.46 53.05 146.46 53.05 147.46 53.05 148.46 53.05 149.46 53.05 150.46 53.05 151.46 53.05 152.46 53.05 153.46 53.05 154.46 53.05 155.46 53.05 156.46 53.05 157.46 53.05 158.46 53.05 159.46 53.05 160.46 53.05 161.46 53.05 162.46 53.05 163.46 53.05 164.46 53.05 165.46 53.05 166.46 53.05 167.46 53.05 168.46 53.05 169.46 53.05 170.46 53.05 171.46 53.05 172.46 53.05 173.46 53.05
21 May 2008 144.43 53.11 145.43 53.11 146.43 53.11 147.43 53.11 148.43 53.11 149.43 53.11 150.43 53.11 151.43 53.11 152.43 53.11 153.43 53.11 154.43 53.11 155.43 53.11 156.43 53.11 157.43 53.11 158.43 53.11 159.43 53.11 160.43 53.11 161.43 53.11 162.43 53.11 163.43 53.11 164.43 53.11 165.43 53.11 166.43 53.11 167.43 53.11 168.43 53.11 169.43 53.11 170.43 53.11 171.43 53.11 172.43 53.11 173.43 53.11 174.43 53.11
22 May 2008 145.39 55.53 146.39 55.53 147.39 55.53 148.39 55.53 149.39 55.53 150.39 55.53 151.39 55.53 152.39 55.53 153.39 55.53 154.39 55.53 155.39 55.53 156.39 55.53 157.39 55.53 158.39 55.53 159.39 55.53 160.39 55.53 161.39 55.53 162.39 55.53 163.39 55.53 164.39 55.53 165.39 55.53 166.39 55.53 167.39 55.53 168.39 55.53 169.39 55.53 170.39 55.53 171.39 55.53 172.39 55.53 173.39 55.53 174.39 55.53 175.39 55.53
23 May 2008 146.35 56.26 147.35 56.26 148.35 56.26 149.35 56.26 150.35 56.26 151.35 56.26 152.35 56.26 153.35 56.26 154.35 56.26 155.35 56.26 156.35 56.26 157.35 56.26 158.35 56.26 159.35 56.26 160.35 56.26 161.35 56.26 162.35 56.26 163.35 56.26 164.35 56.26 165.35 56.26 166.35 56.26 167.35 56.26 168.35 56.26 169.35 56.26 170.35 56.26 171.35 56.26 172.35 56.26 173.35 56.26 174.35 56.26 175.35 56.26 176.35 56.26
24 May 2008 147.31 56.56 148.31 56.56 149.31 56.56 150.31 56.56 151.31 56.56 152.31 56.56 153.31 56.56 154.31 56.56 155.31 56.56 156.31 56.56 157.31 56.56 158.31 56.56 159.31 56.56 160.31 56.56 161.31 56.56 162.31 56.56 163.31 56.56 164.31 56.56 165.31 56.56 166.31 56.56 167.31 56.56 168.31 56.56 169.31 56.56 170.31 56.56 171.31 56.56 172.31 56.56 173.31 56.56 174.31 56.56 175.31 56.56 176.31 56.56 177.31 56.56
25 May 2008 148.27 56.68 149.27 56.68 150.27 56.68 151.27 56.68 152.27 56.68 153.27 56.68 154.27 56.68 155.27 56.68 156.27 56.68 157.27 56.68 158.27 56.68 159.27 56.68 160.27 56.68 161.27 56.68 162.27 56.68 163.27 56.68 164.27 56.68 165.27 56.68 166.27 56.68 167.27 56.68 168.27 56.68 169.27 56.68 170.27 56.68 171.27 56.68 172.27 56.68 173.27 56.68 174.27 56.68 175.27 56.68 176.27 56.68 177.27 56.68 178.27 56.68
26 May 2008 149.23 57.02 150.23 57.02 151.23 57.02 152.23 57.02 153.23 57.02 154.23 57.02 155.23 57.02 156.23 57.02 157.23 57.02 158.23 57.02 159.23 57.02 160.23 57.02 161.23 57.02 162.23 57.02 163.23 57.02 164.23 57.02 165.23 57.02 166.23 57.02 167.23 57.02 168.23 57.02 169.23 57.02 170.23 57.02 171.23 57.02 172.23 57.02 173.23 57.02 174.23 57.02 175.23 57.02 176.23 57.02 177.23 57.02 178.23 57.02 179.23 57.02
27 May 2008 180.00 57.18 150.19 57.18 151.19 57.18 152.19 57.18 153.19 57.18 154.19 57.18 155.19 57.18 156.19 57.18 157.19 57.18 158.19 57.18 159.19 57.18 160.19 57.18 161.19 57.18 162.19 57.18 163.19 57.18 164.19 57.18 165.19 57.18 166.19 57.18 167.19 57.18 168.19 57.18 169.19 57.18 170.19 57.18 171.19 57.18 172.19 57.18 173.19 57.18 174.19 57.18 175.19 57.18 176.19 57.18 177.19 57.18 178.19 57.18 179.19 57.18
28 May 2008 180.00 57.58 181.00 57.58 151.16 57.58 152.16 57.58 153.16 57.58 154.16 57.58 155.16 57.58 156.16 57.58 157.16 57.58 158.16 57.58 159.16 57.58 160.16 57.58 161.16 57.58 162.16 57.58 163.16 57.58 164.16 57.58 165.16 57.58 166.16 57.58 167.16 57.58 168.16 57.58 169.16 57.58 170.16 57.58 171.16 57.58 172.16 57.58 173.16 57.58 174.16 57.58 175.16 57.58 176.16 57.58 177.16 57.58 178.16 57.58 179.16 57.58
29 May 2008 180.00 58.00 181.00 58.00 182.00 58.00 152.12 58.00 153.12 58.00 154.12 58.00 155.12 58.00 156.12 58.00 157.12 58.00 158.12 58.00 159.12 58.00 160.12 58.00 161.12 58.00 162.12 58.00 163.12 58.00 164.12 58.00 165.12 58.00 166.12 58.00 167.12 58.00 168.12 58.00 169.12 58.00 170.12 58.00 171.12 58.00 172.12 58.00 173.12 58.00 174.12 58.00 175.12 58.00 176.12 58.00 177.12 58.00 178.12 58.00 179.12 58.00
30 May 2008 180.00 58.46 181.00 58.46 182.00 58.46 183.00 58.46 153.08 58.46 154.08 58.46 155.08 58.46 156.08 58.46 157.08 58.46 158.08 58.46 159.08 58.46 160.08 58.46 161.08 58.46 162.08 58.46 163.08 58.46 164.08 58.46 165.08 58.46 166.08 58.46 167.08 58.46 168.08 58.46 169.08 58.46 170.08 58.46 171.08 58.46 172.08 58.46 173.08 58.46 174.08 58.46 175.08 58.46 176.08 58.46 177.08 58.46 178.08 58.46 179.08 58.46
31 May 2008 180.00 58.96 181.00 58.96 182.00 58.96 183.00 58.96 184.00 58.96 154.04 58.96 155.04 58.96 156.04 58.96 157.04 58.96 158.04 58.96 159.04 58.96 160.04 58.96 161.04 58.96 162.04 58.96 163.04 58.96 164.04 58.96 165.04 58.96 166.04 58.96 167.04 58.96 168.04 58.96 169.04 58.96 170.04 58.96 171.04 58.96 172.04 58.96 173.04 58.96 174.04 58.96 175.04 58.96 176.04 58.96 177.04 58.96 178.04 58.96 179.04 58.96
01 Jun 2008 180.00 59.50 181.00 59.50 182.00 59.50 183.00 59.50 184.00 59.50 185.00 59.50 155.00 59.50 156.00 59.50 157.00 59.50 158.00 59.50 159.00 59.50 160.00 59.50 161.00 59.50 162.00 59.50 163.00 59.50 164.00 59.50 165.00 59.50 166.00 59.50 167.00 59.50 168.00 59.50 169.00 59.50 170.00 59.50 171.00 59.50 172.00 59.50 173.00 59.50 174.00 59.50 175.00 59.50 176.00 59.50 177.00 59.50 178.00 59.50 179.00 59.50
02 Jun 2008 180.00 60.31 181.00 60.31 182.00 60.31 183.00 60.31 184.00 60.31 185.00 60.31 155.96 60.31 156.96 60.31 157.96 60.31 158.96 60.31 159.96 60.31 160.96 60.31 161.96 60.31 162.96 60.31 163.96 60.31 164.96 60.31 165.96 60.31 166.96 60.31 167.96 60.31 168.96 60.31 169.96 60.31 170.96 60.31 171.96 60.31 172.96 60.31 173.96 60.31 174.96 60.31 175.96 60.31 176.96 60.31 177.96 60.31 178.96 60.31 179.96 60.31
03 Jun 2008 180.00 60.37 181.00 60.33 182.00 60.09 183.00 60.05 184.00 60.01 185.00 59.97 186.00 59.93 156.93 61.18 157.93 61.18 158.93 61.18 159.93 61.18 160.93 61.18 161.93 61.18 162.93 61.18 163.93 61.18 164.93 61.18 165.93 61.18 166.93 61.18 167.93 61.18 168.93 61.18 169.93 61.18 170.93 61.14 171.93 61.10 172.93 60.86 173.93 60.82 174.93 60.78 175.93 60.74 176.93 60.50 177.93 60.46 178.93 60.42 179.93 60.39
04 Jun 2008 180.00 58.81 181.00 58.77 182.00 58.73 183.00 58.68 184.00 58.64 185.00 58.59 186.00 58.55 187.00 58.30 157.89 61.59 158.89 61.34 159.89 61.30 160.89 61.06 161.89 60.81 162.89 60.77 163.89 60.53 164.89 60.48 165.89 60.24 166.89 60.20 167.89 59.95 168.89 59.91 169.89 59.87 170.89 59.63 171.89 59.58 172.89 59.54 173.89 59.30 174.89 59.26 175.89 59.21 176.89 59.17 177.89 58.93 178.89 58.88 179.89 58.84
05 Jun 2008 180.00 57.33 181.00 57.28 182.00 57.03 183.00 56.98 184.00 56.93 185.00 56.88 186.00 56.83 187.00 56.78 188.00 56.73 158.85 59.94 159.85 59.69 160.85 59.64 161.85 59.40 162.85 59.15 163.85 59.11 164.85 58.86 165.85 58.82 166.85 58.57 167.85 58.52 168.85 58.28 169.85 58.23 170.85 58.19 171.85 57.94 172.85 57.89 173.85 57.85 174.85 57.80 175.85 57.55 176.85 57.51 177.85 57.46 178.85 57.41 179.85 57.36
06 Jun 2008 180.00 55.48 181.00 55.43 182.00 55.37 183.00 55.32 184.00 55.26 185.00 55.21 186.00 55.15 187.00 55.10 188.00 55.04 189.00 54.98 159.81 58.13 160.81 57.88 161.81 57.83 162.81 57.59 163.81 57.34 164.81 57.29 165.81 57.04 166.81 56.99 167.81 56.74 168.81 56.69 169.81 56.64 170.81 56.39 171.81 56.34 172.81 56.29 173.81 56.04 174.81 55.99 175.81 55.94 176.81 55.88 177.81 55.63 178.81 55.58 179.81 55.53
07 Jun 2008 180.00 53.64 181.00 53.58 182.00 53.52 183.00 53.46 184.00 53.20 185.00 53.14 186.00 53.08 187.00 53.02 188.00 52.96 189.00 52.90 190.00 52.83 160.78 56.14 161.78 55.88 162.78 55.83 163.78 55.58 164.78 55.53 165.78 55.27 166.78 55.02 167.78 54.97 168.78 54.91 169.78 54.66 170.78 54.60 171.78 54.35 172.78 54.29 173.78 54.24 174.78 54.18 175.78 53.93 176.78 53.87 177.78 53.81 178.78 53.76 179.78 53.70
08 Jun 2008 180.00 51.37 181.00 51.31 182.00 51.24 183.00 51.18 184.00 51.11 185.00 51.05 186.00 50.98 187.00 50.92 188.00 50.85 189.00 50.79 190.00 50.72 191.00 50.45 161.74 53.91 162.74 53.65 163.74 53.59 164.74 53.34 165.74 53.28 166.74 53.02 167.74 52.96 168.74 52.71 169.74 52.65 170.74 52.39 171.74 52.33 172.74 52.27 173.74 52.01 174.74 51.95 175.74 51.89 176.74 51.83 177.74 51.56 178.74 51.50 179.74 51.44
09 Jun 2008 180.00 49.03 181.00 48.96 182.00 48.89 183.00 48.83 184.00 48.76 185.00 48.69 186.00 48.62 187.00 48.55 188.00 48.48 189.00 48.41 190.00 48.34 191.00 48.07 192.00 47.79 162.70 51.39 163.70 51.33 164.70 51.07 165.70 50.81 166.70 50.75 167.70 50.49 168.70 50.42 169.70 50.16 170.70 50.10 171.70 49.83 172.70 49.77 173.70 49.70 174.70 49.64 175.70 49.37 176.70 49.31 177.70 49.24 178.70 49.18 179.70 49.11
10 Jun 2008 180.00 46.37 181.00 46.10 182.00 46.03 183.00 45.96 184.00 45.89 185.00 45.82 186.00 45.75 187.00 45.67 188.00 45.60 189.00 45.53 190.00 45.45 191.00 45.38 192.00 45.11 193.00 44.83 163.66 48.55 164.66 48.49 165.66 48.22 166.66 47.95 167.66 47.89 168.66 47.62 169.66 47.55 170.66 47.29 171.66 47.22 172.66 47.15 173.66 46.88 174.66 46.81 175.66 46.75 176.66 46.68 177.66 46.61 178.66 46.34 179.66 46.27
11 Jun 2008 180.00 43.18 181.00 43.11 182.00 43.04 183.00 42.96 184.00 42.89 185.00 42.82 186.00 42.74 187.00 42.67 188.00 42.59 189.00 42.52 190.00 42.45 191.00 42.37 192.00 42.10 193.00 41.82 194.00 41.55 164.63 45.35 165.63 45.28 166.63 45.01 167.63 44.94 168.63 44.67 169.63 44.60 170.63 44.33 171.63 44.26 172.63 43.99 173.63 43.92 174.63 43.85 175.63 43.78 176.63 43.50 177.63 43.43 178.63 43.36 179.63 43.29
12 Jun 2008 180.00 39.87 181.00 39.80 182.00 39.72 183.00 39.45 184.00 39.37 185.00 39.30 186.00 39.22 187.00 39.15 188.00 39.08 189.00 39.00 190.00 39.13 191.00 39.05 192.00 38.78 193.00 38.50 194.00 38.23 195.00 37.95 165.59 41.81 166.59 41.74 167.59 41.46 168.59 41.39 169.59 41.12 170.59 41.05 171.59 40.77 172.59 40.70 173.59 40.63 174.59 40.35 175.59 40.28 176.59 40.21 177.59 40.13 178.59 39.86 179.59 39.78
13 Jun 2008 180.00 36.11 181.00 36.03 182.00 35.96 183.00 35.89 184.00 35.81 185.00 35.74 186.00 35.66 187.00 35.59 188.00 35.52 189.00 35.44 190.00 35.37 191.00 35.30 192.00 35.23 193.00 34.95 194.00 34.68 195.00 34.41 196.00 34.14 166.55 38.19 167.55 37.92 168.55 37.65 169.55 37.57 170.55 37.30 171.55 37.22 172.55 37.15 173.55 36.88 174.55 36.80 175.55 36.73 176.55 36.45 177.55 36.38 178.55 36.30 179.55 36.23
14 Jun 2008 180.00 32.43 181.00 32.36 182.00 32.29 183.00 32.22 184.00 31.94 185.00 31.87 186.00 31.80 187.00 31.73 188.00 31.66 189.00 31.59 190.00 31.52 191.00 31.45 192.00 31.37 193.00 31.30 194.00 31.04 195.00 30.77 196.00 30.50 197.00 30.23 167.52 34.25 168.52 33.97 169.52 33.90 170.52 33.63 171.52 33.55 172.52 33.28 173.52 33.20 174.52 33.13 175.52 32.86 176.52 32.78 177.52 32.71 178.52 32.64 179.52 32.37
15 Jun 2008 180.00 29.01 181.00 28.94 182.00 28.87 183.00 28.80 184.00 28.74 185.00 28.67 186.00 28.60 187.00 28.53 188.00 28.46 189.00 28.39 190.00 28.24 191.00 27.89 192.00 27.74 193.00 27.40 194.00 27.26 195.00 27.12 196.00 27.18 197.00 27.04 198.00 26.80 168.48 30.74 169.48 30.47 170.48 30.40 171.48 30.13 172.48 30.05 173.48 29.98 174.48 29.71 175.48 29.64 176.48 29.57 177.48 29.30 178.48 29.23 179.48 29.15
16 Jun 2008 180.00 28.39 181.00 28.33 182.00 28.26 183.00 28.19 184.00 27.93 185.00 27.86 186.00 27.80 187.00 27.58 188.00 27.25 189.00 26.91 190.00 26.78 191.00 26.65 192.00 26.52 193.00 26.39 194.00 26.26 195.00 26.14 196.00 26.02 197.00 25.90 198.00 25.98 199.00 25.87 169.44 29.83 170.44 29.76 171.44 29.49 172.44 29.42 173.44 29.15 174.44 29.08 175.44 29.01 176.44 28.75 177.44 28.68 178.44 28.61 179.44 28.54
17 Jun 2008 180.00 28.26 181.00 28.00 182.00 27.94 183.00 27.74 184.00 27.41 185.00 27.08 186.00 26.76 187.00 26.44 188.00 26.32 189.00 26.21 190.00 26.09 191.00 25.98 192.00 25.87 193.00 25.77 194.00 25.66 195.00 25.56 196.00 25.46 197.00 25.57 198.00 25.47 199.00 25.38 200.00 25.29 170.41 29.40 171.41 29.33 172.41 29.07 173.41 29.00 174.41 28.94 175.41 28.67 176.41 28.61 177.41 28.54 178.41 28.28 179.41 28.22
18 Jun 2008 180.00 27.67 181.00 27.35 182.00 27.04 183.00 26.74 184.00 26.43 185.00 26.13 186.00 26.03 187.00 25.93 188.00 25.84 189.00 25.75 190.00 25.68 191.00 25.62 192.00 25.57 193.00 25.51 194.00 25.46 195.00 25.40 196.00 25.17 197.00 25.09 198.00 25.02 199.00 24.95 200.00 24.89 201.00 24.82 171.37 29.29 172.37 29.03 173.37 28.97 174.37 28.71 175.37 28.65 176.37 28.59 177.37 28.33 178.37 28.18 179.37 27.87
19 Jun 2008 180.00 26.83 181.00 26.55 182.00 26.26 183.00 26.17 184.00 26.12 185.00 26.07 186.00 26.02 187.00 25.76 188.00 25.71 189.00 25.66 190.00 25.61 191.00 25.55 192.00 25.50 193.00 25.45 194.00 25.40 195.00 25.35 196.00 25.30 197.00 25.04 198.00 24.83 199.00 24.78 200.00 24.73 201.00 24.69 202.00 24.65 172.33 29.09 173.33 28.83 174.33 28.52 175.33 28.21 176.33 27.91 177.33 27.61 178.33 27.32 179.33 27.03
20 Jun 2008 180.00 25.30 181.00 25.25 182.00 25.20 183.00 25.15 184.00 24.90 185.00 24.85 186.00 24.80 187.00 24.75 188.00 24.70 189.00 24.65 190.00 24.40 191.00 24.35 192.00 24.30 193.00 24.26 194.00 24.21 195.00 24.16 196.00 24.11 197.00 24.06 198.00 23.81 199.00 23.61 200.00 23.58 201.00 23.36 202.00 23.33 203.00 23.31 173.30 26.85 174.30 26.57 175.30 26.29 176.30 26.02 177.30 25.74 178.30 25.52 179.30 25.47
21 Jun 2008 180.00 21.89 181.00 21.84 182.00 21.60 183.00 21.55 184.00 21.50 185.00 21.46 186.00 21.21 187.00 21.16 188.00 21.12 189.00 21.07 190.00 21.02 191.00 20.98 192.00 20.93 193.00 20.88 194.00 20.64 195.00 20.59 196.00 20.54 197.00 20.49 198.00 20.44 199.00 20.19 200.00 19.94 201.00 19.76 202.00 19.75 203.00 19.74 204.00 19.73 174.26 22.50 175.26 22.46 176.26 22.41 177.26 22.16 178.26 22.12 179.26 21.87
22 Jun 2008 180.00 18.70 181.00 18.66 182.00 18.62 183.00 18.57 184.00 18.33 185.00 18.28 186.00 18.24 187.00 18.20 188.00 17.95 189.00 17.91 190.00 17.86 191.00 17.81 192.00 17.77 193.00 17.72 194.00 17.67 195.00 17.63 196.00 17.58 197.00 17.53 198.00 17.48 199.00 17.23 200.00 16.98 201.00 16.73 202.00 16.67 203.00 16.48 204.00 16.48 205.00 16.49 175.23 19.46 176.23 19.22 177.23 19.18 178.23 18.93 179.23 18.89
23 Jun 2008 180.00 16.20 181.00 16.16 182.00 15.92 183.00 15.88 184.00 15.84 185.00 15.79 186.00 15.55 187.00 15.51 188.00 15.46 189.00 15.42 190.00 15.37 191.00 15.13 192.00 15.08 193.00 15.03 194.00 14.98 195.00 14.93 196.00 14.89 197.00 14.84 198.00 14.78 199.00 14.73 200.00 14.48 201.00 14.23 202.00 13.97 203.00 13.77 204.00 13.78 205.00 13.79 206.00 13.81 176.19 16.72 177.19 16.48 178.19 16.44 179.19 16.40
24 Jun 2008 180.00 14.03 181.00 13.80 182.00 13.76 183.00 13.72 184.00 13.48 185.00 13.44 186.00 13.39 187.00 13.15 188.00 13.10 189.00 13.06 190.00 13.01 191.00 12.96 192.00 12.91 193.00 12.86 194.00 12.61 195.00 12.56 196.00 12.51 197.00 12.46 198.00 12.41 199.00 12.35 200.00 12.30 201.00 12.04 202.00 11.78 203.00 11.52 204.00 11.47 205.00 11.49 206.00 11.51 207.00 11.33 177.16 14.33 178.16 14.29 179.16 14.05
25 Jun 2008 180.00 11.96 181.00 11.88 182.00 11.67 183.00 11.63 184.00 11.59 185.00 11.34 186.00 11.30 187.00 11.25 188.00 11.20 189.00 10.96 190.00 10.91 191.00 10.86 192.00 10.80 193.00 10.75 194.00 10.70 195.00 10.64 196.00 10.59 197.00 10.53 198.00 10.47 199.00 10.41 200.00 10.35 201.00 10.29 202.00 10.03 203.00 09.76 204.00 09.50 205.00 09.30 206.00 09.32 207.00 09.34 208.00 09.37 178.12 12.21 179.12 12.17
26 Jun 2008 180.00 10.12 181.00 09.87 182.00 09.83 183.00 09.59 184.00 09.54 185.00 09.49 186.00 09.44 187.00 09.19 188.00 09.14 189.00 09.09 190.00 09.04 191.00 08.98 192.00 08.72 193.00 08.67 194.00 08.61 195.00 08.55 196.00 08.49 197.00 08.42 198.00 08.36 199.00 08.29 200.00 08.23 201.00 08.16 202.00 08.09 203.00 07.82 204.00 07.55 205.00 07.27 206.00 07.22 207.00 07.24 208.00 07.27 209.00 07.09 179.08 10.14
27 Jun 2008 180.05 08.28 181.05 08.23 182.05 07.99 183.05 07.94 184.05 07.88 185.05 07.63 186.05 07.58 187.05 07.52 188.05 07.27 189.05 07.21 190.05 07.15 191.05 07.09 192.05 07.03 193.05 06.96 194.05 06.90 195.05 06.63 196.05 06.56 197.05 06.49 198.05 06.42 199.05 06.35 200.05 06.27 201.05 06.40 202.05 06.32 203.05 06.24 204.05 05.96 205.05 05.67 206.05 05.39 207.05 05.38 208.05 05.40 209.05 05.23 210.05 05.26
28 Jun 2008 181.01 06.47 182.01 06.42 183.01 06.16 184.01 06.10 185.01 06.04 186.01 05.79 187.01 05.72 188.01 05.66 189.01 05.40 190.01 05.33 191.01 05.26 192.01 05.19 193.01 05.12 194.01 05.04 195.01 04.97 196.01 04.89 197.01 04.81 198.01 04.73 199.01 04.65 200.01 04.56 201.01 04.48 202.01 04.39 203.01 04.30 204.01 04.21 205.01 03.92 206.01 03.62 207.01 03.53 208.01 03.45 209.01 03.47 210.01 03.50 211.01 61.22
29 Jun 2008 181.98 04.61 182.98 04.55 183.98 04.28 184.98 04.22 185.98 03.95 186.98 03.88 187.98 03.81 188.98 03.73 189.98 03.46 190.98 03.38 191.98 03.30 192.98 03.22 193.98 03.13 194.98 03.05 195.98 02.96 196.98 02.87 197.98 02.78 198.98 02.69 199.98 02.59 206.98 60.60 207.98 60.60 208.98 60.60 209.98 60.60 210.98 60.60 211.98 60.60
30 Jun 2008 182.94 02.88 183.94 02.61 202.94 60.18 203.94 60.18 204.94 60.18 205.94 60.18 206.94 60.18 207.94 60.18 208.94 60.18 209.94 60.18 210.94 60.18 211.94 60.18 212.94 60.18
01 Jul 2008 198.91 59.84 199.91 59.84 200.91 59.84 201.91 59.84 202.91 59.84 203.91 59.84 204.91 59.84 205.91 59.84 206.91 59.84 207.91 59.84 208.91 59.84 209.91 59.84 210.91 59.84 211.91 59.84 212.91 59.84 213.91 59.84
02 Jul 2008 194.87 59.50 195.87 59.50 196.87 59.50 197.87 59.50 198.87 59.50 199.87 59.50 200.87 59.50 201.87 59.50 202.87 59.50 203.87 59.50 204.87 59.50 205.87 59.50 206.87 59.50 207.87 59.50 208.87 59.50 209.87 59.50 210.87 59.50 211.87 59.50 212.87 59.50 213.87 59.50 214.87 59.50
03 Jul 2008 190.84 59.32 191.84 59.32 192.84 59.32 193.84 59.32 194.84 59.32 195.84 59.32 196.84 59.32 197.84 59.32 198.84 59.32 199.84 59.32 200.84 59.32 201.84 59.32 202.84 59.32 203.84 59.32 204.84 59.32 205.84 59.32 206.84 59.32 207.84 59.32 208.84 59.32 209.84 59.32 210.84 59.32 211.84 59.32 212.84 59.32 213.84 59.32 214.84 59.32 215.84 59.32
04 Jul 2008 186.80 53.27 187.80 53.27 188.80 53.27 189.80 53.27 190.80 53.27 191.80 53.27 192.80 53.27 193.80 53.27 194.80 53.27 195.80 53.27 196.80 53.27 197.80 53.27 198.80 53.27 199.80 53.27 200.80 53.27 201.80 53.27 202.80 53.27 203.80 53.27 204.80 53.27 205.80 53.27 206.80 53.27 207.80 53.27 208.80 53.27 209.80 53.27 210.80 53.27 211.80 53.27 212.80 53.27 213.80 53.27 214.80 53.27 215.80 53.27 216.80 53.27
05 Jul 2008 187.77 53.19 188.77 53.19 189.77 53.19 190.77 53.19 191.77 53.19 192.77 53.19 193.77 53.19 194.77 53.19 195.77 53.19 196.77 53.19 197.77 53.19 198.77 53.19 199.77 53.19 200.77 53.19 201.77 53.19 202.77 53.19 203.77 53.19 204.77 53.19 205.77 53.19 206.77 53.19 207.77 53.19 208.77 53.19 209.77 53.19 210.77 53.19 211.77 53.19 212.77 53.19 213.77 53.19 214.77 53.19 215.77 53.19 216.77 53.19 217.77 53.19
06 Jul 2008 188.73 53.12 189.73 53.12 190.73 53.12 191.73 53.12 192.73 53.12 193.73 53.12 194.73 53.12 195.73 53.12 196.73 53.12 197.73 53.12 198.73 53.12 199.73 53.12 200.73 53.12 201.73 53.12 202.73 53.12 203.73 53.12 204.73 53.12 205.73 53.12 206.73 53.12 207.73 53.12 208.73 53.12 209.73 53.12 210.73 53.12 211.73 53.12 212.73 53.12 213.73 53.12 214.73 53.12 215.73 53.12 216.73 53.12 217.73 53.12 218.73 53.12
07 Jul 2008 189.70 55.48 190.70 55.48 191.70 55.48 192.70 55.48 193.70 55.48 194.70 55.48 195.70 55.48 196.70 55.48 197.70 55.48 198.70 55.48 199.70 55.48 200.70 55.48 201.70 55.48 202.70 55.48 203.70 55.48 204.70 55.48 205.70 55.48 206.70 55.48 207.70 55.48 208.70 55.48 209.70 55.48 210.70 55.48 211.70 55.48 212.70 55.48 213.70 55.48 214.70 55.48 215.70 55.48 216.70 55.48 217.70 55.48 218.70 55.48 219.70 55.48
08 Jul 2008 190.67 56.02 191.67 56.02 192.67 56.02 193.67 56.02 194.67 56.02 195.67 56.02 196.67 56.02 197.67 56.02 198.67 56.02 199.67 56.02 200.67 56.02 201.67 56.02 202.67 56.02 203.67 56.02 204.67 56.02 205.67 56.02 206.67 56.02 207.67 56.02 208.67 56.02 209.67 56.02 210.67 56.02 211.67 56.02 212.67 56.02 213.67 56.02 214.67 56.02 215.67 56.02 216.67 56.02 217.67 56.02 218.67 56.02 219.67 56.02 220.67 56.02
09 Jul 2008 191.63 55.99 192.63 55.99 193.63 55.99 194.63 55.99 195.63 55.99 196.63 55.99 197.63 55.99 198.63 55.99 199.63 55.99 200.63 55.99 201.63 55.99 202.63 55.99 203.63 55.99 204.63 55.99 205.63 55.99 206.63 55.99 207.63 55.99 208.63 55.99 209.63 55.99 210.63 55.99 211.63 55.99 212.63 55.99 213.63 55.99 214.63 55.99 215.63 55.99 216.63 55.99 217.63 55.99 218.63 55.99 219.63 55.99 220.63 55.99 221.63 55.99
10 Jul 2008 192.60 55.98 193.60 55.98 194.60 55.98 195.60 55.98 196.60 55.98 197.60 55.98 198.60 55.98 199.60 55.98 200.60 55.98 201.60 55.98 202.60 55.98 203.60 55.98 204.60 55.98 205.60 55.98 206.60 55.98 207.60 55.98 208.60 55.98 209.60 55.98 210.60 55.98 211.60 55.98 212.60 55.98 213.60 55.98 214.60 55.98 215.60 55.98 216.60 55.98 217.60 55.98 218.60 55.98 219.60 55.98 220.60 55.98 221.60 55.98 222.60 55.98
11 Jul 2008 193.56 55.98 194.56 55.98 195.56 55.98 196.56 55.98 197.56 55.98 198.56 55.98 199.56 55.98 200.56 55.98 201.56 55.98 202.56 55.98 203.56 55.98 204.56 55.98 205.56 55.98 206.56 55.98 207.56 55.98 208.56 55.98 209.56 55.98 210.56 55.98 211.56 55.98 212.56 55.98 213.56 55.98 214.56 55.98 215.56 55.98 216.56 55.98 217.56 55.98 218.56 55.98 219.56 55.98 220.56 55.98 221.56 55.98 222.56 55.98 223.56 55.98
12 Jul 2008 194.53 55.99 195.53 55.99 196.53 55.99 197.53 55.99 198.53 55.99 199.53 55.99 200.53 55.99 201.53 55.99 202.53 55.99 203.53 55.99 204.53 55.99 205.53 55.99 206.53 55.99 207.53 55.99 208.53 55.99 209.53 55.99 210.53 55.99 211.53 55.99 212.53 55.99 213.53 55.99 214.53 55.99 215.53 55.99 216.53 55.99 217.53 55.99 218.53 55.99 219.53 55.99 220.53 55.99 221.53 55.99 222.53 55.99 223.53 55.99 224.53 55.99
13 Jul 2008 195.49 56.01 196.49 56.01 197.49 56.01 198.49 56.01 199.49 56.01 200.49 56.01 201.49 56.01 202.49 56.01 203.49 56.01 204.49 56.01 205.49 56.01 206.49 56.01 207.49 56.01 208.49 56.01 209.49 56.01 210.49 56.01 211.49 56.01 212.49 56.01 213.49 56.01 214.49 56.01 215.49 56.01 216.49 56.01 217.49 56.01 218.49 56.01 219.49 56.01 220.49 56.01 221.49 56.01 222.49 56.01 223.49 56.01 224.49 56.01 225.49 56.01
14 Jul 2008 196.46 56.04 197.46 56.04 198.46 56.04 199.46 56.04 200.46 56.04 201.46 56.04 202.46 56.04 203.46 56.04 204.46 56.04 205.46 56.04 206.46 56.04 207.46 56.04 208.46 56.04 209.46 56.04 210.46 56.04 211.46 56.04 212.46 56.04 213.46 56.04 214.46 56.04 215.46 56.04 216.46 56.04 217.46 56.04 218.46 56.04 219.46 56.04 220.46 56.04 221.46 56.04 222.46 56.04 223.46 56.04 224.46 56.04 225.46 56.04 226.46 56.04
15 Jul 2008 197.42 56.09 198.42 56.09 199.42 56.09 200.42 56.09 201.42 56.09 202.42 56.09 203.42 56.09 204.42 56.09 205.42 56.09 206.42 56.09 207.42 56.09 208.42 56.09 209.42 56.09 210.42 56.09 211.42 56.09 212.42 56.09 213.42 56.09 214.42 56.09 215.42 56.09 216.42 56.09 217.42 56.09 218.42 56.09 219.42 56.09 220.42 56.09 221.42 56.09 222.42 56.09 223.42 56.09 224.42 56.09 225.42 56.09 226.42 56.09 227.42 56.09
16 Jul 2008 198.39 56.16 199.39 56.16 200.39 56.16 201.39 56.16 202.39 56.16 203.39 56.16 204.39 56.16 205.39 56.16 206.39 56.16 207.39 56.16 208.39 56.16 209.39 56.16 210.39 56.16 211.39 56.16 212.39 56.16 213.39 56.16 214.39 56.16 215.39 56.16 216.39 56.16 217.39 56.16 218.39 56.16 219.39 56.16 220.39 56.16 221.39 56.16 222.39 56.16 223.39 56.16 224.39 56.16 225.39 56.16 226.39 56.16 227.39 56.16 228.39 56.16
17 Jul 2008 199.35 56.24 200.35 56.24 201.35 56.24 202.35 56.24 203.35 56.24 204.35 56.24 205.35 56.24 206.35 56.24 207.35 56.24 208.35 56.24 209.35 56.24 210.35 56.24 211.35 56.24 212.35 56.24 213.35 56.24 214.35 56.24 215.35 56.24 216.35 56.24 217.35 56.24 218.35 56.24 219.35 56.24 220.35 56.24 221.35 56.24 222.35 56.24 223.35 56.24 224.35 56.24 225.35 56.24 226.35 56.24 227.35 56.24 228.35 56.24 229.35 56.24
18 Jul 2008 200.32 56.53 201.32 56.53 202.32 56.53 203.32 56.53 204.32 56.53 205.32 56.53 206.32 56.53 207.32 56.53 208.32 56.53 209.32 56.53 210.32 56.53 211.32 56.53 212.32 56.53 213.32 56.53 214.32 56.53 215.32 56.53 216.32 56.53 217.32 56.53 218.32 56.53 219.32 56.53 220.32 56.53 221.32 56.53 222.32 56.53 223.32 56.53 224.32 56.53 225.32 56.53 226.32 56.53 227.32 56.53 228.32 56.53 229.32 56.53 230.32 56.53
19 Jul 2008 201.29 56.65 202.29 56.65 203.29 56.65 204.29 56.65 205.29 56.65 206.29 56.65 207.29 56.65 208.29 56.65 209.29 56.65 210.29 56.65 211.29 56.65 212.29 56.65 213.29 56.65 214.29 56.65 215.29 56.65 216.29 56.65 217.29 56.65 218.29 56.65 219.29 56.65 220.29 56.65 221.29 56.65 222.29 56.65 223.29 56.65 224.29 56.65 225.29 56.65 226.29 56.65 227.29 56.65 228.29 56.65 229.29 56.65 230.29 56.65 231.29 56.65
20 Jul 2008 202.25 56.98 203.25 56.98 204.25 56.98 205.25 56.98 206.25 56.98 207.25 56.98 208.25 56.98 209.25 56.98 210.25 56.98 211.25 56.98 212.25 56.98 213.25 56.98 214.25 56.98 215.25 56.98 216.25 56.98 217.25 56.98 218.25 56.98 219.25 56.98 220.25 56.98 221.25 56.98 222.25 56.98 223.25 56.98 224.25 56.98 225.25 56.98 226.25 56.98 227.25 56.98 228.25 56.98 229.25 56.98 230.25 56.98 231.25 56.98 232.25 56.98
21 Jul 2008 203.22 57.14 204.22 57.14 205.22 57.14 206.22 57.14 207.22 57.14 208.22 57.14 209.22 57.14 210.22 57.14 211.22 57.14 212.22 57.14 213.22 57.14 214.22 57.14 215.22 57.14 216.22 57.14 217.22 57.14 218.22 57.14 219.22 57.14 220.22 57.14 221.22 57.14 222.22 57.14 223.22 57.14 224.22 57.14 225.22 57.14 226.22 57.14 227.22 57.14 228.22 57.14 229.22 57.05 230.22 57.03 231.22 57.02 232.22 57.00 233.22 56.78
22 Jul 2008 204.18 57.53 205.18 57.53 206.18 57.53 207.18 57.53 208.18 57.53 209.18 57.53 210.18 57.53 211.18 57.53 212.18 57.53 213.18 57.52 214.18 57.50 215.18 57.29 216.18 57.27 217.18 57.06 218.18 57.04 219.18 56.82 220.18 56.80 221.18 56.59 222.18 56.57 223.18 56.55 224.18 56.33 225.18 56.31 226.18 56.29 227.18 56.26 228.18 56.04 229.18 56.02 230.18 55.99 231.18 55.97 232.18 55.74 233.18 55.72
23 Jul 2008 205.15 57.68 206.15 57.46 207.15 57.44 208.15 57.22 209.15 57.00 210.15 56.78 211.15 56.76 212.15 56.54 213.15 56.52 214.15 56.30 215.15 56.28 216.15 56.06 217.15 56.04 218.15 55.81 219.15 55.79 220.15 55.57 221.15 55.54 222.15 55.52 223.15 55.29 224.15 55.27 225.15 55.24 226.15 55.21 227.15 54.98 228.15 54.95 229.15 54.92 230.15 54.89 231.15 54.66 232.15 54.62 233.15 54.59 234.15 54.55 235.15 54.51
24 Jul 2008 206.11 56.44 207.11 56.22 208.11 56.19 209.11 55.97 210.11 55.74 211.11 55.52 212.11 55.49 213.11 55.27 214.11 55.24 215.11 55.01 216.11 54.98 217.11 54.76 218.11 54.73 219.11 54.50 220.11 54.47 221.11 54.44 222.11 54.20 223.11 54.17 224.11 54.14 225.11 53.90 226.11 53.87 227.11 53.83 228.11 53.79 229.11 53.75 230.11 53.51 231.11 53.47 232.11 53.43 233.11 53.39 234.11 53.34 235.11 53.29 236.11 53.25
25 Jul 2008 207.08 55.13 208.08 54.90 209.08 54.87 210.08 54.64 211.08 54.40 212.08 54.37 213.08 54.14 214.08 53.91 215.08 53.87 216.08 53.64 217.08 53.60 218.08 53.37 219.08 53.33 220.08 53.29 221.08 53.05 222.08 53.01 223.08 52.97 224.08 52.73 225.08 52.69 226.08 52.64 227.08 52.60 228.08 52.55 229.08 52.31 230.08 52.26 231.08 52.21 232.08 52.16 233.08 52.11 234.08 52.05 235.08 52.00 236.08 51.94 237.08 51.89
26 Jul 2008 208.04 53.72 209.04 53.49 210.04 53.45 211.04 53.21 212.04 52.97 213.04 52.93 214.04 52.69 215.04 52.45 216.04 52.41 217.04 52.37 218.04 52.12 219.04 52.08 220.04 51.84 221.04 51.79 222.04 51.74 223.04 51.49 224.04 51.44 225.04 51.39 226.04 51.34 227.04 51.09 228.04 51.04 229.04 50.98 230.04 50.92 231.04 50.87 232.04 50.81 233.04 50.75 234.04 50.69 235.04 50.63 236.04 50.56 237.04 50.50 238.04 50.43
27 Jul 2008 209.01 52.22 210.01 51.97 211.01 51.93 212.01 51.68 213.01 51.44 214.01 51.39 215.01 51.14 216.01 51.09 217.01 50.84 218.01 50.79 219.01 50.54 220.01 50.49 221.01 50.43 222.01 50.18 223.01 50.12 224.01 50.07 225.01 50.01 226.01 49.75 227.01 49.69 228.01 49.63 229.01 49.57 230.01 49.50 231.01 49.44 232.01 49.37 233.01 49.31 234.01 49.24 235.01 49.17 236.01 49.10 237.01 49.03 238.01 48.95
28 Jul 2008 209.98 50.60 210.98 50.35 211.98 50.30 212.98 50.04 213.98 49.79 214.98 49.73 215.98 49.48 216.98 49.42 217.98 49.16 218.98 49.10 219.98 49.04 220.98 48.78 221.98 48.72 222.98 48.66 223.98 48.39 224.98 48.33 225.98 48.26 226.98 48.20 227.98 48.13 228.98 48.06 229.98 47.99 230.98 47.92 231.98 47.85 232.98 47.77 233.98 47.70 234.98 47.63 235.98 47.55 236.98 47.47 237.98 47.39 238.98 47.31 239.98 47.03
29 Jul 2008 210.94 48.85 211.94 48.59 212.94 48.53 213.94 48.27 214.94 48.21 215.94 47.95 216.94 47.69 217.94 47.62 218.94 47.56 219.94 47.29 220.94 47.22 221.94 47.16 222.94 46.89 223.94 46.82 224.94 46.75 225.94 46.68 226.94 46.60 227.94 46.33 228.94 46.26 229.94 46.18 230.94 46.10 231.94 46.03 232.94 45.95 233.94 45.87 234.94 45.79 235.94 45.71 236.94 45.63 237.94 45.75 238.94 45.67 239.94 45.38
30 Jul 2008 211.91 46.97 212.91 46.70 213.91 46.63 214.91 46.37 215.91 46.30 216.91 46.03 217.91 45.96 218.91 45.69 219.91 45.62 220.91 45.55 221.91 45.27 222.91 45.20 223.91 45.13 224.91 45.05 225.91 44.78 226.91 44.70 227.91 44.62 228.91 44.54 229.91 44.46 230.91 44.38 231.91 44.30 232.91 44.22 233.91 44.14 234.91 44.06 235.91 43.98 236.91 43.89 237.91 43.81 238.91 43.73 239.91 43.64 240.91 43.36 241.91 43.07
31 Jul 2008 212.87 44.93 213.87 44.85 214.87 44.58 215.87 44.31 216.87 44.24 217.87 43.96 218.87 43.89 219.87 43.81 220.87 43.54 221.87 43.46 222.87 43.38 223.87 43.11 224.87 43.03 225.87 42.95 226.87 42.87 227.87 42.79 228.87 42.71 229.87 42.63 230.87 42.35 231.87 42.27 232.87 42.18 233.87 42.10 234.87 42.22 235.87 42.13 236.87 42.05 237.87 41.97 238.87 41.88 239.87 41.80 240.87 41.51 241.87 41.23 242.87 40.94
01 Aug 2008 213.84 42.71 214.84 42.64 215.84 42.36 216.84 42.28 217.84 42.01 218.84 41.93 219.84 41.65 220.84 41.57 221.84 41.30 222.84 41.22 223.84 41.14 224.84 41.06 225.84 40.98 226.84 40.70 227.84 40.62 228.84 40.54 229.84 40.45 230.84 40.37 231.84 40.29 232.84 40.21 233.84 40.13 234.84 40.04 235.84 39.96 236.84 39.88 237.84 39.79 238.84 39.71 239.84 39.63 240.84 39.54 241.84 39.26 242.84 38.98 243.84 38.70
02 Aug 2008 214.80 40.15 215.80 40.07 216.80 39.79 217.80 39.71 218.80 39.44 219.80 39.36 220.80 39.08 221.80 39.00 222.80 38.92 223.80 38.64 224.80 38.56 225.80 38.48 226.80 38.40 227.80 38.32 228.80 38.24 229.80 37.96 230.80 37.88 231.80 37.80 232.80 37.72 233.80 37.64 234.80 37.56 235.80 37.48 236.80 37.40 237.80 37.32 238.80 37.44 239.80 37.36 240.80 37.28 241.80 37.00 242.80 36.72 243.80 36.44 244.80 36.16
03 Aug 2008 215.77 37.69 216.77 37.42 217.77 37.14 218.77 37.06 219.77 36.78 220.77 36.70 221.77 36.62 222.77 36.35 223.77 36.27 224.77 36.19 225.77 36.11 226.77 35.83 227.77 35.75 228.77 35.68 229.77 35.60 230.77 35.52 231.77 35.44 232.77 35.36 233.77 35.29 234.77 35.21 235.77 35.13 236.77 35.05 237.77 34.98 238.77 34.90 239.77 34.82 240.77 34.75 241.77 34.67 242.77 34.39 243.77 34.12 244.77 33.84 245.77 33.57
04 Aug 2008 216.73 34.78 217.73 34.50 218.73 34.42 219.73 34.15 220.73 34.07 221.73 33.79 222.73 33.72 223.73 33.64 224.73 33.37 225.73 33.29 226.73 33.21 227.73 33.14 228.73 32.86 229.73 32.79 230.73 32.71 231.73 32.64 232.73 32.56 233.73 32.49 234.73 32.42 235.73 32.34 236.73 32.27 237.73 32.20 238.73 32.12 239.73 32.05 240.73 31.98 241.73 31.90 242.73 31.63 243.73 31.36 244.73 31.09 245.73 30.82 246.73 30.55
05 Aug 2008 217.70 31.57 218.70 31.30 219.70 31.23 220.70 30.95 221.70 30.88 222.70 30.81 223.70 30.53 224.70 30.46 225.70 30.39 226.70 30.12 227.70 30.04 228.70 29.97 229.70 29.90 230.70 29.83 231.70 29.56 232.70 29.49 233.70 29.42 234.70 29.35 235.70 29.28 236.70 29.21 237.70 29.14 238.70 29.07 239.70 29.00 240.70 28.87 241.70 28.52 242.70 28.37 243.70 28.22 244.70 28.07 245.70 27.92 246.70 27.72 247.70 27.46
06 Aug 2008 218.66 30.09 219.66 30.02 220.66 29.75 221.66 29.68 222.66 29.41 223.66 29.34 224.66 29.07 225.66 29.00 226.66 28.93 227.66 28.86 228.66 28.60 229.66 28.53 230.66 28.46 231.66 28.39 232.66 28.32 233.66 28.26 234.66 27.99 235.66 27.93 236.66 27.86 237.66 27.79 238.66 27.58 239.66 27.25 240.66 27.12 241.66 26.79 242.66 26.66 243.66 26.54 244.66 26.41 245.66 26.49 246.66 26.37 247.66 26.25 248.66 26.09
07 Aug 2008 219.63 29.58 220.63 29.51 221.63 29.25 222.63 29.18 223.63 28.92 224.63 28.85 225.63 28.78 226.63 28.52 227.63 28.45 228.63 28.39 229.63 28.13 230.63 28.06 231.63 28.00 232.63 27.93 233.63 27.87 234.63 27.81 235.63 27.65 236.63 27.34 237.63 27.03 238.63 26.71 239.63 26.60 240.63 26.50 241.63 26.19 242.63 26.09 243.63 25.98 244.63 25.88 245.63 25.78 246.63 25.88 247.63 25.79 248.63 25.69 249.63 25.60
08 Aug 2008 220.59 29.37 221.59 29.31 222.59 29.04 223.59 28.98 224.59 28.72 225.59 28.66 226.59 28.59 227.59 28.33 228.59 28.27 229.59 28.21 230.59 28.15 231.59 27.89 232.59 27.83 233.59 27.75 234.59 27.45 235.59 27.16 236.59 26.86 237.59 26.57 238.59 26.48 239.59 26.20 240.59 26.11 241.59 26.03 242.59 25.95 243.59 25.87 244.59 25.79 245.59 25.71 246.59 25.63 247.59 25.56 248.59 25.48 249.59 25.41 250.59 25.34
09 Aug 2008 221.56 29.21 222.56 29.15 223.56 28.89 224.56 28.83 225.56 28.77 226.56 28.51 227.56 28.45 228.56 28.39 229.56 28.13 230.56 28.08 231.56 27.95 232.56 27.67 233.56 27.39 234.56 27.12 235.56 26.85 236.56 26.58 237.56 26.31 238.56 26.24 239.56 25.97 240.56 25.91 241.56 25.84 242.56 25.78 243.56 25.72 244.56 25.66 245.56 25.60 246.56 25.54 247.56 25.29 248.56 25.23 249.56 25.18 250.56 25.12 251.56 25.07
10 Aug 2008 222.52 29.24 223.52 28.98 224.52 28.93 225.52 28.67 226.52 28.61 227.52 28.35 228.52 28.30 229.52 28.19 230.52 27.93 231.52 27.67 232.52 27.42 233.52 27.16 234.52 26.91 235.52 26.65 236.52 26.40 237.52 26.15 238.52 26.10 239.52 25.85 240.52 25.80 241.52 25.75 242.52 25.71 243.52 25.46 244.52 25.42 245.52 25.38 246.52 25.33 247.52 25.29 248.52 25.25 249.52 25.21 250.52 24.97 251.52 24.94 252.52 24.90
11 Aug 2008 223.49 29.14 224.49 28.89 225.49 28.83 226.49 28.58 227.49 28.52 228.49 28.26 229.49 28.08 230.49 27.84 231.49 27.59 232.49 27.35 233.49 27.11 234.49 26.87 235.49 26.64 236.49 26.40 237.49 26.16 238.49 25.93 239.49 25.89 240.49 25.86 241.49 25.63 242.49 25.59 243.49 25.56 244.49 25.33 245.49 25.30 246.49 25.27 247.49 25.24 248.49 25.22 249.49 24.99 250.49 24.96 251.49 24.94 252.49 24.91 253.49 24.89
12 Aug 2008 224.45 26.67 225.45 26.42 226.45 26.36 227.45 26.10 228.45 25.93 229.45 25.70 230.45 25.47 231.45 25.24 232.45 25.02 233.45 24.79 234.45 24.56 235.45 24.34 236.45 24.11 237.45 23.89 238.45 23.67 239.45 23.45 240.45 23.42 241.45 23.40 242.45 23.18 243.45 23.16 244.45 22.94 245.45 22.92 246.45 22.90 247.45 22.88 248.45 22.66 249.45 22.65 250.45 22.63 251.45 22.61 252.45 22.59 253.45 22.38 254.45 22.36
13 Aug 2008 225.42 19.44 226.42 19.18 227.42 19.09 228.42 18.86 229.42 18.65 230.42 18.44 231.42 18.22 232.42 18.00 233.42 17.79 234.42 17.57 235.42 17.36 236.42 17.14 237.42 16.93 238.42 16.72 239.42 16.50 240.42 16.29 241.42 16.28 242.42 16.07 243.42 16.06 244.42 15.84 245.42 15.83 246.42 15.82 247.42 15.61 248.42 15.60 249.42 15.59 250.42 15.38 251.42 73.29 252.42 73.29 253.42 73.29 254.42 73.29 255.42 73.29
14 Aug 2008 226.38 14.96 227.38 14.70 228.38 14.64 229.38 14.37 230.38 14.25 231.38 14.04 232.38 13.84 233.38 13.63 234.38 13.42 235.38 13.22 236.38 13.01 237.38 12.80 238.38 12.60 239.38 12.39 240.38 12.19 241.38 11.98 242.38 11.78 243.38 11.77 244.38 11.57 245.38 11.56 246.38 70.89 247.38 70.89 248.38 70.89 249.38 70.89 250.38 70.89 251.38 70.89 252.38 70.89 253.38 70.89 254.38 70.89 255.38 70.89 256.38 70.89
15 Aug 2008 227.35 11.12 228.35 10.86 229.35 10.79 230.35 10.52 231.35 10.46 232.35 10.19 233.35 10.12 234.35 09.99 235.35 09.78 236.35 09.59 237.35 09.39 238.35 09.19 239.35 08.99 240.35 08.79 241.35 68.83 242.35 68.83 243.35 68.83 244.35 68.83 245.35 68.83 246.35 68.83 247.35 68.83 248.35 68.83 249.35 68.83 250.35 68.83 251.35 68.83 252.35 68.83 253.35 68.83 254.35 68.83 255.35 68.83 256.35 68.83 257.35 68.83
16 Aug 2008 228.31 07.72 229.31 07.65 230.31 07.38 231.31 07.30 232.31 07.23 233.31 06.95 234.31 06.88 235.31 06.80 236.31 06.52 237.31 67.11 238.31 67.11 239.31 67.11 240.31 67.11 241.31 67.11 242.31 67.11 243.31 67.11 244.31 67.11 245.31 67.11 246.31 67.11 247.31 67.11 248.31 67.11 249.31 67.11 250.31 67.11 251.31 67.11 252.31 67.11 253.31 67.11 254.31 67.11 255.31 67.11 256.31 67.11 257.31 67.11 258.31 67.11
17 Aug 2008 229.27 04.85 230.27 04.77 231.27 04.49 232.27 04.41 233.27 65.72 234.27 65.72 235.27 65.72 236.27 65.72 237.27 65.72 238.27 65.72 239.27 65.72 240.27 65.72 241.27 65.72 242.27 65.72 243.27 65.72 244.27 65.72 245.27 65.72 246.27 65.72 247.27 65.72 248.27 65.72 249.27 65.72 250.27 65.72 251.27 65.72 252.27 65.72 253.27 65.72 254.27 65.72 255.27 65.72 256.27 65.72 257.27 65.72 258.27 65.72 259.27 65.72
18 Aug 2008 230.24 64.44 231.24 64.44 232.24 64.44 233.24 64.44 234.24 64.44 235.24 64.44 236.24 64.44 237.24 64.44 238.24 64.44 239.24 64.44 240.24 64.44 241.24 64.44 242.24 64.44 243.24 64.44 244.24 64.44 245.24 64.44 246.24 64.44 247.24 64.44 248.24 64.44 249.24 64.44 250.24 64.44 251.24 64.44 252.24 64.44 253.24 64.44 254.24 64.44 255.24 64.44 256.24 64.44 257.24 64.44 258.24 64.44 259.24 64.44 260.24 64.44
19 Aug 2008 231.20 63.42 232.20 63.42 233.20 63.42 234.20 63.42 235.20 63.42 236.20 63.42 237.20 63.42 238.20 63.42 239.20 63.42 240.20 63.42 241.20 63.42 242.20 63.42 243.20 63.42 244.20 63.42 245.20 63.42 246.20 63.42 247.20 63.42 248.20 63.42 249.20 63.42 250.20 63.42 251.20 63.42 252.20 63.42 253.20 63.42 254.20 63.42 255.20 63.42 256.20 63.42 257.20 63.42 258.20 63.42 259.20 63.42 260.20 63.42 261.20 63.42
20 Aug 2008 232.17 56.35 233.17 56.35 234.17 56.35 235.17 56.35 236.17 56.35 237.17 56.35 238.17 56.35 239.17 56.35 240.17 56.35 241.17 56.35 242.17 56.35 243.17 56.35 244.17 56.35 245.17 56.35 246.17 56.35 247.17 56.35 248.17 56.35 249.17 56.35 250.17 56.35 251.17 56.35 252.17 56.35 253.17 56.35 254.17 56.35 255.17 56.35 256.17 56.35 257.17 56.35 258.17 56.35 259.17 56.35 260.17 56.35 261.17 56.35 262.17 56.35
21 Aug 2008 233.13 56.20 234.13 56.20 235.13 56.20 236.13 56.20 237.13 56.20 238.13 56.20 239.13 56.20 240.13 56.20 241.13 56.20 242.13 56.20 243.13 56.20 244.13 56.20 245.13 56.20 246.13 56.20 247.13 56.20 248.13 56.20 249.13 56.20 250.13 56.20 251.13 56.20 252.13 56.20 253.13 56.20 254.13 56.20 255.13 56.20 256.13 56.20 257.13 56.20 258.13 56.20 259.13 56.20 260.13 56.20 261.13 56.20 262.13 56.20 263.13 56.20
22 Aug 2008 234.10 58.07 235.10 58.07 236.10 58.07 237.10 58.07 238.10 58.07 239.10 58.07 240.10 58.07 241.10 58.07 242.10 58.07 243.10 58.07 244.10 58.07 245.10 58.07 246.10 58.07 247.10 58.07 248.10 58.07 249.10 58.07 250.10 58.07 251.10 58.07 252.10 58.07 253.10 58.07 254.10 58.07 255.10 58.07 256.10 58.07 257.10 58.07 258.10 58.07 259.10 58.07 260.10 58.07 261.10 58.07 262.10 58.07 263.10 58.07
23 Aug 2008 235.06 57.64 236.06 57.64 237.06 57.64 238.06 57.64 239.06 57.64 240.06 57.64 241.06 57.64 242.06 57.64 243.06 57.64 244.06 57.64 245.06 57.64 246.06 57.64 247.06 57.64 248.06 57.64 249.06 57.64 250.06 57.64 251.06 57.64 252.06 57.64 253.06 57.64 254.06 57.64 255.06 57.64 256.06 57.64 257.06 57.64 258.06 57.64 259.06 57.64 260.06 57.64 261.06 57.64 262.06 57.64 263.06 57.64 264.06 57.64
24 Aug 2008 236.03 57.44 237.03 57.44 238.03 57.44 239.03 57.44 240.03 57.44 241.03 57.44 242.03 57.44 243.03 57.44 244.03 57.44 245.03 57.44 246.03 57.44 247.03 57.44 248.03 57.44 249.03 57.44 250.03 57.44 251.03 57.44 252.03 57.44 253.03 57.44 254.03 57.44 255.03 57.44 256.03 57.44 257.03 57.44 258.03 57.44 259.03 57.44 260.03 57.44 261.03 57.44 262.03 57.44 263.03 57.44 264.03 57.44 265.03 57.44
25 Aug 2008 236.99 57.07 237.99 57.07 238.99 57.07 239.99 57.07 240.99 57.07 241.99 57.07 242.99 57.07 243.99 57.07 244.99 57.07 245.99 57.07 246.99 57.07 247.99 57.07 248.99 57.07 249.99 57.07 250.99 57.07 251.99 57.07 252.99 57.07 253.99 57.07 254.99 57.07 255.99 57.07 256.99 57.07 257.99 57.07 258.99 57.07 259.99 57.07 260.99 57.07 261.99 57.07 262.99 57.07 263.99 57.07 264.99 57.07 265.99 57.07 266.99 57.07
26 Aug 2008 237.96 56.72 238.96 56.72 239.96 56.72 240.96 56.72 241.96 56.72 242.96 56.72 243.96 56.72 244.96 56.72 245.96 56.72 246.96 56.72 247.96 56.72 248.96 56.72 249.96 56.72 250.96 56.72 251.96 56.72 252.96 56.72 253.96 56.72 254.96 56.72 255.96 56.72 256.96 56.72 257.96 56.72 258.96 56.72 259.96 56.72 260.96 56.72 261.96 56.72 262.96 56.72 263.96 56.72 264.96 56.72 265.96 56.72 266.96 56.72 267.96 56.72
27 Aug 2008 238.92 56.59 239.92 56.59 240.92 56.59 241.92 56.59 242.92 56.59 243.92 56.59 244.92 56.59 245.92 56.59 246.92 56.59 247.92 56.59 248.92 56.59 249.92 56.59 250.92 56.59 251.92 56.59 252.92 56.59 253.92 56.59 254.92 56.59 255.92 56.59 256.92 56.59 257.92 56.59 258.92 56.59 259.92 56.59 260.92 56.59 261.92 56.59 262.92 56.59 263.92 56.59 264.92 56.59 265.92 56.59 266.92 56.59 267.92 56.59 268.92 56.59
28 Aug 2008 239.88 56.49 240.88 56.49 241.88 56.49 242.88 56.49 243.88 56.49 244.88 56.49 245.88 56.49 246.88 56.49 247.88 56.49 248.88 56.49 249.88 56.49 250.88 56.49 251.88 56.49 252.88 56.49 253.88 56.49 254.88 56.49 255.88 56.49 256.88 56.49 257.88 56.49 258.88 56.49 259.88 56.49 260.88 56.49 261.88 56.49 262.88 56.49 263.88 56.49 264.88 56.49 265.88 56.49 266.88 56.49 267.88 56.49 268.88 56.49
29 Aug 2008 240.85 56.20 241.85 56.20 242.85 56.20 243.85 56.20 244.85 56.20 245.85 56.20 246.85 56.20 247.85 56.20 248.85 56.20 249.85 56.20 250.85 56.20 251.85 56.20 252.85 56.20 253.85 56.20 254.85 56.20 255.85 56.20 256.85 56.20 257.85 56.20 258.85 56.20 259.85 56.20 260.85 56.20 261.85 56.20 262.85 56.20 263.85 56.20 264.85 56.20 265.85 56.20 266.85 56.20 267.85 56.20 268.85 56.20 269.85 56.20 270.85 56.20
30 Aug 2008 241.81 56.13 242.81 56.13 243.81 56.13 244.81 56.13 245.81 56.13 246.81 56.13 247.81 56.13 248.81 56.13 249.81 56.13 250.81 56.13 251.81 56.13 252.81 56.13 253.81 56.13 254.81 56.13 255.81 56.13 256.81 56.13 257.81 56.13 258.81 56.13 259.81 56.13 260.81 56.13 261.81 56.13 262.81 56.13 263.81 56.13 264.81 56.13 265.81 56.13 266.81 56.13 267.81 56.13 268.81 56.13 269.81 56.13 270.81 56.13 271.81 56.13
31 Aug 2008 242.78 56.07 243.78 56.07 244.78 56.07 245.78 56.07 246.78 56.07 247.78 56.07 248.78 56.07 249.78 56.07 250.78 56.07 251.78 56.07 252.78 56.07 253.78 56.07 254.78 56.07 255.78 56.07 256.78 56.07 257.78 56.07 258.78 56.07 259.78 56.07 260.78 56.07 261.78 56.07 262.78 56.07 263.78 56.07 264.78 56.07 265.78 56.07 266.78 56.07 267.78 56.07 268.78 56.07 269.78 56.07 270.78 56.07 271.78 56.07 272.78 56.07
01 Sep 2008 243.74 56.03 244.74 56.03 245.74 56.03 246.74 56.03 247.74 56.03 248.74 56.03 249.74 56.03 250.74 56.03 251.74 56.03 252.74 56.03 253.74 56.03 254.74 56.03 255.74 56.03 256.74 56.03 257.74 56.03 258.74 56.03 259.74 56.03 260.74 56.03 261.74 56.03 262.74 56.03 263.74 56.03 264.74 56.03 265.74 56.03 266.74 56.03 267.74 56.03 268.74 56.03 269.74 56.03 270.74 56.03 271.74 56.03 272.74 56.03 273.74 56.03
02 Sep 2008 244.71 56.00 245.71 56.00 246.71 56.00 247.71 56.00 248.71 56.00 249.71 56.00 250.71 56.00 251.71 56.00 252.71 56.00 253.71 56.00 254.71 56.00 255.71 56.00 256.71 56.00 257.71 56.00 258.71 56.00 259.71 56.00 260.71 56.00 261.71 56.00 262.71 56.00 263.71 56.00 264.71 56.00 265.71 56.00 266.71 56.00 267.71 56.00 268.71 56.00 269.71 56.00 270.71 56.00 271.71 56.00 272.71 56.00 273.71 56.00 274.71 56.00
03 Sep 2008 245.67 55.98 246.67 55.98 247.67 55.98 248.67 55.98 249.67 55.98 250.67 55.98 251.67 55.98 252.67 55.98 253.67 55.98 254.67 55.98 255.67 55.98 256.67 55.98 257.67 55.98 258.67 55.98 259.67 55.98 260.67 55.98 261.67 55.98 262.67 55.98 263.67 55.98 264.67 55.98 265.67 55.98 266.67 55.98 267.67 55.98 268.67 55.98 269.67 55.98 270.67 55.98 271.67 55.98 272.67 55.98 273.67 55.98 274.67 55.98 275.67 55.98
04 Sep 2008 246.64 55.97 247.64 55.97 248.64 55.97 249.64 55.97 250.64 55.97 251.64 55.97 252.64 55.97 253.64 55.97 254.64 55.97 255.64 55.97 256.64 55.97 257.64 55.97 258.64 55.97 259.64 55.97 260.64 55.97 261.64 55.97 262.64 55.97 263.64 55.97 264.64 55.97 265.64 55.97 266.64 55.97 267.64 55.97 268.64 55.97 269.64 55.97 270.64 55.97 271.64 55.97 272.64 55.97 273.64 55.97 274.64 55.97 275.64 55.97 276.64 55.97
05 Sep 2008 247.60 55.98 248.60 55.98 249.60 55.98 250.60 55.98 251.60 55.98 252.60 55.98 253.60 55.98 254.60 55.98 255.60 55.98 256.60 55.98 257.60 55.98 258.60 55.98 259.60 55.98 260.60 55.98 261.60 55.98 262.60 55.98 263.60 55.98 264.60 55.98 265.60 55.98 266.60 55.98 267.60 55.98 268.60 55.98 269.60 55.98 270.60 55.98 271.60 55.98 272.60 55.98 273.60 55.98 274.60 55.98 275.60 55.98 276.60 55.98 277.60 55.98
06 Sep 2008 248.57 56.00 249.57 56.00 250.57 56.00 251.57 56.00 252.57 56.00 253.57 56.00 254.57 56.00 255.57 56.00 256.57 56.00 257.57 56.00 258.57 56.00 259.57 56.00 260.57 56.00 261.57 56.00 262.57 56.00 263.57 56.00 264.57 56.00 265.57 56.00 266.57 56.00 267.57 56.00 268.57 56.00 269.57 56.00 270.57 56.00 271.57 56.00 272.57 55.83 273.57 55.83 274.57 55.82 275.57 55.81 276.57 55.60 277.57 55.59 278.57 55.58
07 Sep 2008 249.53 56.04 250.53 56.04 251.53 56.04 252.53 56.04 253.53 56.04 254.53 56.04 255.53 56.04 256.53 56.04 257.53 56.04 258.53 56.04 259.53 56.04 260.53 56.04 261.53 56.04 262.53 56.04 263.53 56.00 264.53 55.75 265.53 55.49 266.53 55.43 267.53 55.36 268.53 55.13 269.53 55.12 270.53 55.11 271.53 54.90 272.53 54.89 273.53 54.88 274.53 54.87 275.53 54.65 276.53 54.63 277.53 54.62 278.53 54.60 279.53 54.57
08 Sep 2008 250.50 56.08 251.50 56.08 252.50 56.08 253.50 56.08 254.50 56.08 255.50 56.08 256.50 56.08 257.50 56.08 258.50 55.96 259.50 55.71 260.50 55.45 261.50 55.19 262.50 54.92 263.50 54.64 264.50 54.56 265.50 54.41 266.50 54.40 267.50 54.19 268.50 54.17 269.50 54.16 270.50 53.94 271.50 53.93 272.50 53.91 273.50 53.89 274.50 53.67 275.50 53.64 276.50 53.62 277.50 53.59 278.50 53.56 279.50 53.53 280.50 53.49
09 Sep 2008 251.46 56.15 252.46 56.13 253.46 55.88 254.46 55.63 255.46 55.37 256.46 55.10 257.46 54.83 258.46 54.55 259.46 54.26 260.46 53.97 261.46 53.69 262.46 53.68 263.46 53.46 264.46 53.45 265.46 53.43 266.46 53.21 267.46 53.20 268.46 53.17 269.46 52.95 270.46 52.93 271.46 52.90 272.46 52.87 273.46 52.64 274.46 52.61 275.46 52.58 276.46 52.54 277.46 52.50 278.46 52.46 279.46 52.42 280.46 52.37 281.46 52.33
10 Sep 2008 252.43 54.69 253.43 54.41 254.43 54.12 255.43 53.82 256.43 53.52 257.43 53.21 258.43 52.95 259.43 52.93 260.43 52.72 261.43 52.70 262.43 52.48 263.43 52.45 264.43 52.43 265.43 52.20 266.43 52.18 267.43 52.15 268.43 51.92 269.43 51.89 270.43 51.85 271.43 51.82 272.43 51.58 273.43 51.54 274.43 51.49 275.43 51.45 276.43 51.40 277.43 51.35 278.43 51.30 279.43 51.25 280.43 51.19 281.43 51.13 282.43 51.07
11 Sep 2008 253.40 52.68 254.40 52.41 255.40 52.39 256.40 52.17 257.40 51.95 258.40 51.93 259.40 51.70 260.40 51.68 261.40 51.45 262.40 51.42 263.40 51.39 264.40 51.15 265.40 51.12 266.40 50.88 267.40 50.84 268.40 50.80 269.40 50.76 270.40 50.51 271.40 50.47 272.40 50.42 273.40 50.37 274.40 50.31 275.40 50.26 276.40 50.20 277.40 50.14 278.40 50.07 279.40 50.01 280.40 49.94 281.40 49.87 282.40 49.79 283.40 49.72
12 Sep 2008 254.36 51.37 255.36 51.14 256.36 51.11 257.36 50.88 258.36 50.65 259.36 50.61 260.36 50.38 261.36 50.34 262.36 50.10 263.36 50.06 264.36 50.01 265.36 49.77 266.36 49.72 267.36 49.67 268.36 49.62 269.36 49.37 270.36 49.31 271.36 49.25 272.36 49.19 273.36 49.13 274.36 49.06 275.36 48.99 276.36 48.92 277.36 48.85 278.36 48.78 279.36 48.70 280.36 48.62 281.36 48.54 282.36 48.45 283.36 48.36 284.36 48.27
13 Sep 2008 255.33 50.03 256.33 49.79 257.33 49.55 258.33 49.50 259.33 49.26 260.33 49.21 261.33 48.96 262.33 48.91 263.33 48.86 264.33 48.61 265.33 48.55 266.33 48.49 267.33 48.23 268.33 48.17 269.33 48.11 270.33 48.04 271.33 47.97 272.33 47.90 273.33 47.62 274.33 47.55 275.33 47.47 276.33 47.39 277.33 47.30 278.33 47.22 279.33 47.33 280.33 47.24 281.33 47.15 282.33 47.05 283.33 46.95 284.33 46.85 285.33 46.55
14 Sep 2008 256.29 48.60 257.29 48.34 258.29 48.09 259.29 48.04 260.29 47.78 261.29 47.72 262.29 47.46 263.29 47.40 264.29 47.33 265.29 47.07 266.29 47.00 267.29 46.93 268.29 46.85 269.29 46.58 270.29 46.50 271.29 46.42 272.29 46.34 273.29 46.26 274.29 46.17 275.29 46.08 276.29 45.99 277.29 45.90 278.29 45.80 279.29 45.70 280.29 45.60 281.29 45.70 282.29 45.60 283.29 45.49 284.29 45.38 285.29 45.07 286.29 44.96
15 Sep 2008 257.26 47.08 258.26 46.81 259.26 46.55 260.26 46.48 261.26 46.21 262.26 46.14 263.26 46.07 264.26 43.47 265.26 43.38 266.26 43.25 267.26 43.07 268.26 43.04 269.26 42.98 270.26 42.87 271.26 45.02 272.26 44.93 273.26 44.83 274.26 44.74 275.26 44.64 276.26 44.54 277.26 44.44 278.26 44.34 279.26 44.23 280.26 44.13 281.26 44.02 282.26 43.91 283.26 44.00 284.26 43.88 285.26 43.77 286.26 43.45 287.26 43.13
16 Sep 2008 258.23 45.47 259.23 45.19 260.23 44.92 261.23 44.84 262.23 44.56 263.23 44.48 264.23 44.40 265.23 44.11 266.23 44.02 267.23 43.94 268.23 43.84 269.23 43.55 270.23 43.46 271.23 43.36 272.23 43.26 273.23 43.16 274.23 43.06 275.23 42.96 276.23 42.85 277.23 35.71 278.23 34.94 279.23 34.02 280.23 33.34 281.23 32.51 282.23 31.72 283.23 30.95 284.23 30.22 285.23 42.25 286.23 41.93 287.23 41.61 288.23 41.29
17 Sep 2008 259.19 43.78 260.19 43.49 261.19 43.41 262.19 43.12 263.19 43.03 264.19 42.74 265.19 42.65 266.19 42.36 267.19 42.26 268.19 42.17 269.19 42.07 270.19 41.97 271.19 41.67 272.19 41.56 273.19 41.46 274.19 41.35 275.19 41.25 276.19 41.14 277.19 41.03 278.19 41.12 279.19 41.01 280.19 40.90 281.19 40.78 282.19 40.67 283.19 40.55 284.19 40.64 285.19 40.52 286.19 40.40 287.19 40.09 288.19 39.77 289.19 39.45
18 Sep 2008 260.16 42.02 261.16 41.73 262.16 41.63 263.16 41.34 264.16 41.24 265.16 40.95 266.16 40.85 267.16 40.75 268.16 40.45 269.16 40.35 270.16 40.24 271.16 40.14 272.16 40.03 273.16 39.93 274.16 39.82 275.16 39.71 276.16 39.60 277.16 39.50 278.16 39.39 279.16 39.27 280.16 39.16 281.16 39.05 282.16 38.94 283.16 38.83 284.16 38.91 285.16 38.80 286.16 38.69 287.16 38.37 288.16 38.06 289.16 37.75 290.16 37.43
19 Sep 2008 261.13 40.20 262.13 39.90 263.13 39.80 264.13 39.50 265.13 39.40 266.13 39.10 267.13 39.00 268.13 38.90 269.13 38.60 270.13 38.50 271.13 38.39 272.13 38.29 273.13 38.18 274.13 38.07 275.13 37.97 276.13 37.86 277.13 37.75 278.13 37.65 279.13 37.54 280.13 37.43 281.13 37.32 282.13 37.21 283.13 37.10 284.13 37.20 285.13 37.09 286.13 36.98 287.13 36.87 288.13 36.56 289.13 36.26 290.13 35.95 291.13 35.64
20 Sep 2008 262.10 38.33 263.10 38.03 264.10 37.93 265.10 37.63 266.10 37.53 267.10 37.23 268.10 37.13 269.10 37.03 270.10 36.73 271.10 36.62 272.10 36.52 273.10 36.42 274.10 36.31 275.10 36.21 276.10 36.11 277.10 36.00 278.10 35.90 279.10 35.80 280.10 35.69 281.10 35.59 282.10 35.49 283.10 35.39 284.10 35.28 285.10 35.18 286.10 35.28 287.10 35.18 288.10 35.08 289.10 34.78 290.10 34.48 291.10 33.98 292.10 33.69
21 Sep 2008 263.06 36.42 264.06 36.12 265.06 36.03 266.06 35.73 267.06 35.63 268.06 35.33 269.06 35.23 270.06 35.13 271.06 35.04 272.06 34.74 273.06 34.64 274.06 34.54 275.06 34.44 276.06 34.34 277.06 34.25 278.06 34.15 279.06 34.05 280.06 33.95 281.06 33.86 282.06 33.76 283.06 33.66 284.06 33.57 285.06 33.47 286.06 33.38 287.06 33.29 288.06 33.19 289.06 33.10 290.06 32.81 291.06 32.52 292.06 32.23 293.06 31.94
22 Sep 2008 264.03 34.48 265.03 34.19 266.03 34.09 267.03 33.80 268.03 33.70 269.03 33.41 270.03 33.32 271.03 33.22 272.03 33.13 273.03 32.84 274.03 32.74 275.03 32.65 276.03 32.56 277.03 32.47 278.03 32.37 279.03 32.28 280.03 32.19 281.03 32.10 282.03 32.01 283.03 31.93 284.03 31.84 285.03 31.75 286.03 31.66 287.03 31.58 288.03 31.49 289.03 31.41 290.03 31.32 291.03 31.04 292.03 30.76 293.03 30.48 294.03 30.00
23 Sep 2008 265.00 32.50 266.00 32.21 267.00 32.12 268.00 31.83 269.00 31.74 270.00 31.65 271.00 31.37 272.00 31.28 273.00 31.19 274.00 30.90 275.00 30.82 276.00 30.73 277.00 30.65 278.00 30.56 279.00 30.48 280.00 30.39 281.00 30.31 282.00 30.03 283.00 29.95 284.00 29.87 285.00 29.79 286.00 29.71 287.00 29.83 288.00 29.63 289.00 29.35 290.00 29.27 291.00 28.99 292.00 28.92 293.00 28.65 294.00 28.50 295.00 28.22
24 Sep 2008 265.97 30.46 266.97 30.18 267.97 30.09 268.97 29.81 269.97 29.73 270.97 29.65 271.97 29.36 272.97 29.28 273.97 29.20 274.97 28.92 275.97 28.84 276.97 28.76 277.97 28.68 278.97 28.61 279.97 28.53 280.97 28.25 281.97 28.18 282.97 28.10 283.97 28.03 284.97 27.95 285.97 27.73 286.97 27.50 287.97 27.26 288.97 27.22 289.97 26.99 290.97 26.77 291.97 26.74 292.97 26.72 293.97 26.51 294.97 26.49 295.97 26.29
25 Sep 2008 266.94 29.54 267.94 29.26 268.94 29.18 269.94 28.90 270.94 28.83 271.94 28.75 272.94 28.48 273.94 28.40 274.94 28.33 275.94 28.05 276.94 27.98 277.94 27.91 278.94 27.83 279.94 27.76 280.94 27.49 281.94 27.42 282.94 27.35 283.94 27.26 284.94 26.85 285.94 26.65 286.94 26.46 287.94 26.26 288.94 26.07 289.94 26.09 290.94 25.90 291.94 25.72 292.94 25.75 293.94 25.58 294.94 25.61 295.94 25.45 296.94 25.29
26 Sep 2008 267.91 29.28 268.91 29.01 269.91 28.94 270.91 28.67 271.91 28.60 272.91 28.53 273.91 28.26 274.91 28.19 275.91 28.12 276.91 27.85 277.91 27.78 278.91 27.72 279.91 27.65 280.91 27.38 281.91 27.32 282.91 27.16 283.91 26.79 284.91 26.43 285.91 26.27 286.91 26.11 287.91 25.96 288.91 25.80 289.91 25.66 290.91 25.71 291.91 25.57 292.91 25.43 293.91 25.29 294.91 25.36 295.91 25.23 296.91 25.11 297.91 25.18
27 Sep 2008 268.88 29.06 269.88 28.79 270.88 28.72 271.88 28.46 272.88 28.39 273.88 28.13 274.88 28.06 275.88 28.00 276.88 27.73 277.88 27.67 278.88 27.61 279.88 27.54 280.88 27.28 281.88 27.21 282.88 26.87 283.88 26.54 284.88 26.21 285.88 26.08 286.88 25.96 287.88 25.83 288.88 25.72 289.88 25.60 290.88 25.48 291.88 25.37 292.88 25.26 293.88 25.16 294.88 25.05 295.88 25.15 296.88 25.05 297.88 24.95 298.88 24.86
28 Sep 2008 269.85 29.00 270.85 28.74 271.85 28.67 272.85 28.41 273.85 28.35 274.85 28.09 275.85 28.03 276.85 27.97 277.85 27.70 278.85 27.64 279.85 27.58 280.85 27.52 281.85 27.22 282.85 26.91 283.85 26.60 284.85 26.30 285.85 26.20 286.85 25.90 287.85 25.80 288.85 25.71 289.85 25.62 290.85 25.53 291.85 25.44 292.85 25.35 293.85 25.27 294.85 25.19 295.85 25.11 296.85 25.03 297.85 24.95 298.85 24.88 299.85 24.81
29 Sep 2008 270.82 28.86 271.82 28.60 272.82 28.54 273.82 28.28 274.82 28.22 275.82 27.96 276.82 27.90 277.82 27.84 278.82 27.58 279.82 27.53 280.82 27.47 281.82 27.21 282.82 26.98 283.82 26.70 284.82 26.42 285.82 26.14 286.82 26.06 287.82 25.78 288.82 25.71 289.82 25.64 290.82 25.37 291.82 25.30 292.82 25.23 293.82 25.16 294.82 25.10 295.82 25.04 296.82 24.97 297.82 24.91 298.82 24.85 299.82 24.80 300.82 24.74
30 Sep 2008 271.79 28.82 272.79 28.56 273.79 28.50 274.79 28.24 275.79 28.18 276.79 27.92 277.79 27.86 278.79 27.81 279.79 27.55 280.79 27.49 281.79 27.43 282.79 27.17 283.79 26.98 284.79 26.71 285.79 26.45 286.79 26.19 287.79 25.93 288.79 25.87 289.79 25.62 290.79 25.56 291.79 25.51 292.79 25.45 293.79 25.20 294.79 25.15 295.79 25.10 296.79 25.05 297.79 25.00 298.79 24.95 299.79 24.91 300.79 24.86 301.79 24.62
01 Oct 2008 272.76 28.89 273.76 28.63 274.76 28.58 275.76 28.32 276.76 28.26 277.76 28.00 278.76 27.94 279.76 27.88 280.76 27.62 281.76 27.56 282.76 27.50 283.76 27.24 284.76 27.18 285.76 26.95 286.76 26.70 287.76 26.46 288.76 26.21 289.76 25.97 290.76 25.92 291.76 25.68 292.76 25.64 293.76 25.60 294.76 25.36 295.76 25.32 296.76 25.28 297.76 25.24 298.76 25.00 299.76 24.96 300.76 24.93 301.76 24.89 302.76 24.85
02 Oct 2008 273.74 28.78 274.74 28.52 275.74 28.46 276.74 28.20 277.74 28.14 278.74 27.88 279.74 27.82 280.74 27.56 281.74 27.50 282.74 27.44 283.74 27.37 284.74 27.11 285.74 27.05 286.74 26.99 287.74 26.85 288.74 26.62 289.74 26.38 290.74 26.15 291.74 25.91 292.74 25.88 293.74 81.51 294.74 81.51 295.74 81.51 296.74 81.51 297.74 81.51 298.74 81.51 299.74 81.51 300.74 81.51 301.74 81.51 302.74 81.51 303.74 81.51
03 Oct 2008 274.71 28.83 275.71 28.57 276.71 28.50 277.71 28.24 278.71 28.18 279.71 27.91 280.71 27.85 281.71 27.59 282.71 85.10 283.71 85.10 284.71 85.10 285.71 85.10 286.71 85.10 287.71 85.10 288.71 85.10 289.71 85.10 290.71 85.10 291.71 85.10 292.71 85.10 293.71 85.10 294.71 85.10 295.71 85.10 296.71 85.10 297.71 85.10 298.71 85.10 299.71 85.10 300.71 85.10 301.71 85.10 302.71 85.10 303.71 85.10 304.71 85.10
04 Oct 2008 275.68 88.34 276.68 88.34 277.68 88.34 278.68 88.34 279.68 88.34 280.68 88.34 281.68 88.34 282.68 88.34 283.68 88.34 284.68 88.34 285.68 88.34 286.68 88.34 287.68 88.34 288.68 88.34 289.68 88.34 290.68 88.34 291.68 88.34 292.68 88.34 293.68 88.34 294.68 88.34 295.68 88.34 296.68 88.34 297.68 88.34 298.68 88.34 299.68 88.34 300.68 88.34 301.68 88.34 302.68 88.34 303.68 88.34 304.68 88.34 305.68 88.34
05 Oct 2008 276.66 91.29 277.66 91.29 278.66 91.29 279.66 91.29 280.66 91.29 281.66 91.29 282.66 91.29 283.66 91.29 284.66 91.29 285.66 91.29 286.66 91.29 287.66 91.29 288.66 91.29 289.66 91.29 290.66 91.29 291.66 91.29 292.66 91.29 293.66 91.29 294.66 91.29 295.66 91.29 296.66 91.29 297.66 91.29 298.66 91.29 299.66 91.29 300.66 91.29 301.66 91.29 302.66 91.29 303.66 91.29 304.66 91.29 305.66 91.29 306.66 91.29
06 Oct 2008 277.63 94.22 278.63 94.22 279.63 94.22 280.63 94.22 281.63 94.22 282.63 94.22 283.63 94.22 284.63 94.22 285.63 94.22 286.63 94.22 287.63 94.22 288.63 94.22 289.63 94.22 290.63 94.22 291.63 94.22 292.63 94.22 293.63 94.22 294.63 94.22 295.63 94.22 296.63 94.22 297.63 94.22 298.63 94.22 299.63 94.22 300.63 94.22 301.63 94.22 302.63 94.22 303.63 94.22 304.63 94.22 305.63 94.22 306.63 94.22 307.63 94.22
07 Oct 2008 278.60 58.40 279.60 58.40 280.60 58.40 281.60 58.40 282.60 58.40 283.60 58.40 284.60 58.40 285.60 58.40 286.60 58.40 287.60 58.40 288.60 58.40 289.60 58.40 290.60 58.40 291.60 58.40 292.60 58.40 293.60 58.40 294.60 58.40 295.60 58.40 296.60 58.40 297.60 58.40 298.60 58.40 299.60 58.40 300.60 58.40 301.60 58.40 302.60 58.40 303.60 58.40 304.60 58.40 305.60 58.40 306.60 58.40 307.60 58.40 308.60 58.40
08 Oct 2008 279.58 57.99 280.58 57.99 281.58 57.99 282.58 57.99 283.58 57.99 284.58 57.99 285.58 57.99 286.58 57.99 287.58 57.99 288.58 57.99 289.58 57.99 290.58 57.99 291.58 57.99 292.58 57.99 293.58 57.99 294.58 57.99 295.58 57.99 296.58 57.99 297.58 57.99 298.58 57.99 299.58 57.99 300.58 57.99 301.58 57.99 302.58 57.99 303.58 57.99 304.58 57.99 305.58 57.99 306.58 57.99 307.58 57.99 308.58 57.99 309.58 57.99
09 Oct 2008 280.55 64.56 281.55 64.56 282.55 64.56 283.55 64.56 284.55 64.56 285.55 64.56 286.55 64.56 287.55 64.56 288.55 64.56 289.55 64.56 290.55 64.56 291.55 64.56 292.55 64.56 293.55 64.56 294.55 64.56 295.55 64.56 296.55 64.56 297.55 64.56 298.55 64.56 299.55 64.56 300.55 64.56 301.55 64.56 302.55 64.56 303.55 64.56 304.55 64.56 305.55 64.56 306.55 64.56 307.55 64.56 308.55 64.56 309.55 64.56 310.55 64.56
10 Oct 2008 291.53 63.07 292.53 63.07 293.53 63.07 294.53 63.07 295.53 63.07 296.53 63.07 297.53 63.07 298.53 63.07 299.53 63.07 300.53 63.07 301.53 63.07
11 Oct 2008 292.51 61.87 293.51 61.87 294.51 61.87 295.51 61.87 296.51 61.87 297.51 61.87 298.51 61.87 299.51 61.87 300.51 61.87 301.51 61.87 302.51 61.87
12 Oct 2008 293.48 60.73 294.48 60.73 295.48 60.73 296.48 60.73 297.48 60.73 298.48 60.73 299.48 60.73 300.48 60.73 301.48 60.73 302.48 60.73 303.48 60.73
13 Oct 2008 294.46 59.89 295.46 59.89 296.46 59.89 297.46 59.89 298.46 59.89 299.46 59.89 300.46 59.89 301.46 59.89 302.46 59.89 303.46 59.89 304.46 59.89
14 Oct 2008 295.44 59.32 296.44 59.32 297.44 59.32 298.44 59.32 299.44 59.32 300.44 59.32 301.44 59.32 302.44 59.32 303.44 59.32 304.44 59.32 305.44 59.32
15 Oct 2008 296.42 58.60 297.42 58.60 298.42 58.60 299.42 58.60 300.42 58.60 301.42 58.60 302.42 58.60 303.42 58.60 304.42 58.60 305.42 58.60 306.42 58.60
16 Oct 2008 297.40 58.12 298.40 58.12 299.40 58.12 300.40 58.12 301.40 58.12 302.40 58.12 303.40 58.12 304.40 58.12 305.40 58.12 306.40 58.12 307.40 58.12
17 Oct 2008 298.38 57.68 299.38 57.68 300.38 57.68 301.38 57.68 302.38 57.68 303.38 57.68 304.38 57.68 305.38 57.68 306.38 57.68 307.38 57.68 308.38 57.68
18 Oct 2008 299.36 57.47 300.36 57.47 301.36 57.47 302.36 57.47 303.36 57.47 304.36 57.47 305.36 57.47 306.36 57.47 307.36 57.47 308.36 57.47 309.36 57.47
19 Oct 2008 300.34 57.10 301.34 57.10 302.34 57.10 303.34 57.10 304.34 57.10 305.34 57.10 306.34 57.10 307.34 57.10 308.34 57.10 309.34 57.10
20 Oct 2008 301.32 56.74 302.32 56.74 303.32 56.74 304.32 56.74 305.32 56.74 306.32 56.74 307.32 56.74 308.32 56.74 309.32 56.74 310.32 56.74
21 Oct 2008 302.31 56.61 303.31 56.61 304.31 56.61 305.31 56.61 306.31 56.61 307.31 56.61 308.31 56.61 309.31 56.61 310.31 56.61 311.31 56.61 312.31 56.61
22 Oct 2008 303.29 56.50 304.29 56.50 305.29 56.50 306.29 56.50 307.29 56.50 308.29 56.50 309.29 56.50 310.29 56.50 311.29 56.50 312.29 56.40
23 Oct 2008 304.28 56.21 305.28 56.16 306.28 55.90 307.28 55.82 308.28 55.74 309.28 55.68 310.28 55.56 311.28 55.46 312.28 55.44 313.28 55.43 314.28 55.21
24 Oct 2008 305.26 54.97 306.26 54.88 307.26 54.78 308.26 54.67 309.26 54.55 310.26 54.51 311.26 54.49 312.26 54.33 313.26 54.26 314.26 54.24 315.26 54.21
25 Oct 2008 306.25 53.90 307.25 53.76 308.25 53.61 309.25 53.56 310.25 53.34 311.25 53.32 312.25 53.29 313.25 53.27 314.25 53.24 315.25 53.01
26 Oct 2008 307.23 52.62 308.23 52.49 309.23 52.37 310.23 52.34 311.23 52.32 312.23 52.08 313.23 52.05 314.23 52.01 315.23 51.98 316.23 51.94 317.23 51.89
27 Oct 2008 308.22 51.38 309.22 51.35 310.22 51.11 311.22 51.07 312.22 51.03 313.22 50.99 314.22 50.94 315.22 50.90 316.22 50.65 317.22 50.59 318.22 50.54
28 Oct 2008 309.21 50.08 310.21 50.03 311.21 49.98 312.21 49.73 313.21 49.68 314.21 49.62 315.21 49.56 316.21 49.49 317.21 49.43 318.21 49.36 319.21 49.29
29 Oct 2008 310.20 48.69 311.20 48.63 312.20 48.57 313.20 48.50 314.20 48.43 315.20 48.35 316.20 48.28 317.20 48.20 318.20 48.11 319.20 48.03 320.20 47.94
30 Oct 2008 311.19 47.21 312.19 47.13 313.19 47.05 314.19 46.97 315.19 46.88 316.19 46.79 317.19 46.69 318.19 46.59 319.19 46.49 320.19 46.39 321.19 46.28
31 Oct 2008 312.18 45.62 313.18 45.53 314.18 45.43 315.18 45.33 316.18 45.22 317.18 45.11 318.18 45.00 319.18 44.88 320.18 44.96 321.18 44.84 322.18 44.72
01 Nov 2008 313.17 43.93 314.17 43.82 315.17 43.70 316.17 43.58 317.17 43.46 318.17 43.33 319.17 43.40 320.17 43.27 321.17 43.14 322.17 43.00 323.17 42.86
02 Nov 2008 314.16 42.14 315.16 42.01 316.16 41.88 317.16 41.74 318.16 41.61 319.16 41.67 320.16 41.52 321.16 41.38 322.16 41.23 323.16 41.08 324.16 41.13
03 Nov 2008 315.16 40.27 316.16 40.13 317.16 39.98 318.16 39.84 319.16 39.69 320.16 39.54 321.16 39.59 322.16 39.43 323.16 39.28 324.16 39.12 325.16 39.16
04 Nov 2008 316.15 38.35 317.15 38.20 318.15 38.05 319.15 37.90 320.15 37.74 321.15 37.59 322.15 37.43 323.15 37.48 324.15 37.32 325.15 37.16 326.15 37.00
05 Nov 2008 317.15 36.41 318.15 36.26 319.15 36.11 320.15 35.96 321.15 35.80 322.15 35.65 323.15 35.50 324.15 35.34 325.15 35.19 326.15 35.24 327.15 35.09
06 Nov 2008 318.14 34.30 319.14 34.15 320.14 34.00 321.14 33.85 322.14 33.71 323.14 33.56 324.14 33.42 325.14 33.47 326.14 33.33 327.14 33.19 328.14 33.05
07 Nov 2008 319.14 32.44 320.14 32.30 321.14 32.16 322.14 32.02 323.14 31.89 324.14 31.75 325.14 31.62 326.14 31.49 327.14 31.36 328.14 31.23 329.14 31.10
08 Nov 2008 320.13 30.45 321.13 30.33 322.13 30.20 323.13 30.08 324.13 29.95 325.13 29.83 326.13 29.71 327.13 29.60 328.13 29.48 329.13 29.37 330.13 29.26
09 Nov 2008 321.13 28.76 322.13 28.64 323.13 28.53 324.13 28.42 325.13 28.11 326.13 28.00 327.13 27.90 328.13 27.72 329.13 27.43 330.13 27.09 331.13 26.90
10 Nov 2008 322.13 27.14 323.13 26.84 324.13 26.74 325.13 26.33 326.13 25.86 327.13 25.57 328.13 25.29 329.13 25.01 330.13 24.95 331.13 24.71 332.13 24.52
11 Nov 2008 323.13 25.31 324.13 24.82 325.13 24.54 326.13 24.48 327.13 24.24 328.13 24.03 329.13 23.90 330.13 23.90 331.13 23.80 332.13 23.68 333.13 23.61
12 Nov 2008 324.13 24.51 325.13 24.44 326.13 24.16 327.13 24.09 328.13 24.02 329.13 23.95 330.13 23.88 331.13 23.62 332.13 23.55 333.13 23.49 334.13 23.43
13 Nov 2008 325.13 24.65 326.13 24.39 327.13 24.32 328.13 24.26 329.13 24.20 330.13 23.94 331.13 23.88 332.13 23.82 333.13 23.76 334.13 23.71 335.13 23.45
14 Nov 2008 326.14 24.61 327.14 24.55 328.14 24.49 329.14 24.43 330.14 24.18 331.14 24.12 332.14 24.07 333.14 24.02 334.14 23.77 335.14 23.72 336.14 23.67
15 Nov 2008 327.14 24.74 328.14 24.68 329.14 24.63 330.14 24.38 331.14 24.33 332.14 24.28 333.14 24.23 334.14 23.98 335.14 23.93 336.14 23.89 337.14 23.84
16 Nov 2008 328.14 25.02 329.14 24.97 330.14 24.72 331.14 24.67 332.14 24.62 333.14 24.57 334.14 24.33 335.14 24.28 336.14 24.23 337.14 24.19 338.14 24.14
17 Nov 2008 329.15 25.02 330.15 24.97 331.15 24.72 332.15 24.67 333.15 24.62 334.15 24.58 335.15 24.33 336.15 24.29 337.15 24.24 338.15 24.19 339.15 23.95
18 Nov 2008 330.15 24.50 331.15 24.45 332.15 24.20 333.15 24.15 334.15 24.11 335.15 24.06 336.15 23.81 337.15 23.76 338.15 23.72 339.15 23.67 340.15 23.51
19 Nov 2008 331.16 24.20 332.16 24.15 333.16 24.10 334.16 23.85 335.16 23.81 336.16 23.76 337.16 23.52 338.16 23.48 339.16 23.44 340.16 23.41 341.16 23.37
20 Nov 2008 332.17 24.96 333.17 24.72 334.17 24.68 335.17 24.44 336.17 24.40 337.17 24.16 338.17 24.13 339.17 23.89 340.17 23.86 341.17 23.83 342.17 23.80
21 Nov 2008 333.18 26.42 334.18 26.19 335.18 25.95 336.18 25.72 337.18 25.49 338.18 25.45 339.18 25.22 340.18 25.19 341.18 25.16 342.18 24.94 343.18 24.91
22 Nov 2008 334.19 26.81 335.19 26.75 336.19 26.56 337.19 26.33 338.19 26.10 339.19 25.87 340.19 25.64 341.19 25.61 342.19 25.39 343.19 25.36 344.19 25.14
23 Nov 2008 335.20 26.65 336.20 26.58 337.20 26.52 338.20 26.45 339.20 83.69 340.20 83.69 341.20 83.69 342.20 83.69 343.20 83.69 344.20 83.69 345.20 83.69
24 Nov 2008 336.21 87.26 337.21 87.26 338.21 87.26 339.21 87.26 340.21 87.26 341.21 87.26 342.21 87.26 343.21 87.26 344.21 87.26 345.21 87.26 346.21 87.26
25 Nov 2008 337.22 91.09 338.22 91.09 339.22 91.09 340.22 91.09 341.22 91.09 342.22 91.09 343.22 91.09 344.22 91.09 345.22 91.09 346.22 91.09 347.22 91.09
26 Nov 2008 338.23 95.12 339.23 95.12 340.23 95.12 341.23 95.12 342.23 95.12 343.23 95.12 344.23 95.12 345.23 95.12 346.23 95.12 347.23 95.12 348.23 95.12
27 Nov 2008 339.25 60.17 340.25 60.17 341.25 60.17 342.25 60.17 343.25 60.17 344.25 60.17 345.25 60.17 346.25 60.17 347.25 60.17 348.25 60.17 349.25 60.17
28 Nov 2008 340.26 93.81 341.26 93.81 342.26 93.81 343.26 93.81 344.26 93.81 345.26 93.81 346.26 93.81 347.26 93.81 348.26 93.81 349.26 93.81 350.26 93.81
29 Nov 2008 341.28 76.63 342.28 76.56 343.28 76.49 344.28 76.41 345.28 76.34 346.28 76.27 347.28 76.00 348.28 75.93 349.28 75.86 350.28 75.80 351.28 75.73
30 Nov 2008 342.29 73.48 343.29 73.21 344.29 73.15 345.29 73.08 346.29 73.01 347.29 72.95 348.29 72.88 349.29 72.82 350.29 72.75 351.29 72.69 352.29 72.62
01 Dec 2008 343.31 69.85 344.31 69.85 345.31 69.85 346.31 69.85 347.31 69.85 348.31 69.85 349.31 69.85 350.31 69.82 351.31 69.76 352.31 69.70 353.31 69.64
02 Dec 2008 344.33 66.71 345.33 66.71 346.33 66.71 347.33 66.71 348.33 66.71 349.33 66.71 350.33 66.71 351.33 66.71 352.33 66.71 353.33 66.71 354.33 66.71
03 Dec 2008 345.34 64.69 346.34 64.69 347.34 64.69 348.34 64.69 349.34 64.69 350.34 64.69 351.34 64.69 352.34 64.69 353.34 64.65 354.34 64.60 355.34 64.55
04 Dec 2008 346.36 63.18 347.36 63.18 348.36 62.94 349.36 62.89 350.36 62.84 351.36 62.80 352.36 62.75 353.36 62.71 354.36 62.66 355.36 62.42 356.36 62.37
05 Dec 2008 347.38 61.20 348.38 61.16 349.38 61.12 350.38 60.88 351.38 60.84 352.38 60.80 353.38 60.75 354.38 60.71 355.38 60.67 356.38 60.63 357.38 60.59
06 Dec 2008 348.40 59.35 349.40 59.31 350.40 59.27 351.40 59.23 352.40 59.19 353.40 58.96 354.40 58.92 355.40 58.88 356.40 58.84 357.40 58.80 358.40 58.76
07 Dec 2008 349.42 57.83 350.42 57.59 351.42 57.56 352.42 57.52 353.42 57.48 354.42 57.45 355.42 57.21 356.42 57.17 357.42 57.13 358.42 57.09 359.42 57.05
08 Dec 2008 350.44 56.22 351.44 56.19 352.44 55.95 353.44 55.91 354.44 55.88 355.44 55.84 356.44 55.80 357.44 55.76 358.44 55.52 359.44 55.48 000.44 55.44
09 Dec 2008 351.47 54.70 352.47 54.66 353.47 54.62 354.47 54.39 355.47 54.35 356.47 54.31 357.47 54.26 358.47 54.22 359.47 54.18 000.47 54.14 001.47 54.09
10 Dec 2008 352.49 53.23 353.49 53.19 354.49 53.15 355.49 53.11 356.49 52.86 357.49 52.82 358.49 52.77 359.49 52.73 000.49 52.68 001.49 52.63 002.49 52.58
11 Dec 2008 353.51 51.79 354.51 51.75 355.51 51.70 356.51 51.65 357.51 51.60 358.51 51.55 359.51 51.30 000.51 51.25 001.51 51.19 002.51 51.14 003.51 51.08
12 Dec 2008 354.54 50.37 355.54 50.31 356.54 50.26 357.54 50.20 358.54 50.15 359.54 50.09 000.54 50.02 001.54 49.96 002.54 49.90 003.54 49.83 004.54 49.76
13 Dec 2008 355.56 49.12 356.56 48.86 357.56 48.80 358.56 48.73 359.56 48.66 000.56 48.59 001.56 48.52 002.56 48.44 003.56 48.37 004.56 48.29 005.56 48.21
14 Dec 2008 356.59 47.64 357.59 47.57 358.59 47.29 359.59 47.21 000.59 47.13 001.59 47.05 002.59 46.96 003.59 46.87 004.59 46.98 005.59 46.89 006.59 46.79
15 Dec 2008 357.61 46.10 358.61 46.01 359.61 45.92 000.61 45.83 001.61 45.73 002.61 45.63 003.61 45.53 004.61 45.43 005.61 45.32 006.61 45.21 007.61 45.10
16 Dec 2008 358.64 44.48 359.64 44.37 000.64 44.27 001.64 44.16 002.64 44.04 003.64 43.93 004.64 43.81 005.64 43.69 006.64 43.57 007.64 43.44 008.64 43.51
17 Dec 2008 359.67 42.56 000.67 42.44 001.67 42.32 002.67 42.39 003.67 42.26 004.67 42.13 005.67 41.99 006.67 41.86 007.67 41.72 008.67 41.78 009.67 41.64
18 Dec 2008 000.69 40.75 001.69 40.61 002.69 40.47 003.69 40.32 004.69 40.18 005.69 40.23 006.69 40.08 007.69 39.93 008.69 39.78 009.69 39.62 010.69 39.67
19 Dec 2008 001.72 38.83 002.72 38.67 003.72 38.52 004.72 38.36 005.72 38.20 006.72 38.04 007.72 37.88 008.72 37.92 009.72 37.76 010.72 37.60 011.72 37.43
20 Dec 2008 002.75 36.63 003.75 36.46 004.75 36.30 005.75 36.13 006.75 35.96 007.75 36.00 008.75 35.83 009.75 35.66 010.75 35.50 011.75 35.33 012.75 35.36
21 Dec 2008 003.78 34.57 004.78 34.20 005.78 34.03 006.78 34.06 007.78 33.89 008.78 33.73 009.78 33.56 010.78 33.40 011.78 33.23 012.78 33.07 013.78 33.11
22 Dec 2008 004.81 32.19 005.81 32.02 006.81 31.86 007.81 31.70 008.81 31.53 009.81 31.37 010.81 31.22 011.81 31.06 012.81 30.91 013.81 30.76 014.81 30.61
23 Dec 2008 005.84 29.97 006.84 29.81 007.84 29.65 008.84 29.50 009.84 29.35 010.84 29.21 011.84 28.86 012.84 28.72 013.84 28.59 014.84 28.65 015.84 28.52
24 Dec 2008 006.87 27.83 007.87 27.68 008.87 27.55 009.87 27.41 010.87 10.76 011.87 10.53 012.87 10.50 013.87 10.27 014.87 10.03 015.87 25.14 016.87 24.92
25 Dec 2008 007.90 10.58 008.90 10.35 009.90 10.31 010.90 10.07 011.90 09.82 012.90 09.77 013.90 23.32 014.90 23.22 015.90 23.12 016.90 23.02 017.90 22.93
26 Dec 2008 008.93 10.05 009.93 09.99 010.93 22.65 011.93 22.41 012.93 22.32 013.93 22.23 014.93 21.94 015.93 21.86 016.93 21.78 017.93 21.71 018.93 21.64
27 Dec 2008 009.96 22.30 010.96 22.25 011.96 22.32 012.96 22.15 013.96 22.19 014.96 22.06 015.96 22.01 016.96 21.83 017.96 21.77 018.96 21.71 019.96 21.66
28 Dec 2008 010.99 22.25 011.99 22.15 012.99 22.15 013.99 22.23 014.99 22.22 015.99 22.10 016.99 22.08 017.99 22.11 018.99 21.86 019.99 21.82 020.99 21.78