;;File created using SAA zone 5 
02 Jul 2007 184.04 58.46 185.04 58.46 186.04 58.46 187.04 58.46 188.04 58.46 189.04 58.46 190.04 58.46 191.04 58.46 192.04 58.46 193.04 58.46 194.04 58.46 195.04 58.46 196.04 58.46 197.04 58.46 198.04 58.46 199.04 58.46 200.04 58.46 201.04 58.46 202.04 58.46 203.04 58.46 204.04 58.46 205.04 58.46 206.04 58.46 207.04 58.46 208.04 58.46 209.04 58.24 210.04 58.21 211.04 58.19 212.04 58.16 213.04 57.93 214.04 57.91 215.04 57.88 216.04 57.85 217.04 57.82 218.04 57.60 219.04 57.57 220.04 57.54 221.04 57.51 222.04 57.47
03 Jul 2007 185.02 58.85 186.02 58.85 187.02 58.85 188.02 58.85 189.02 58.85 190.02 58.85 191.02 58.85 192.02 58.85 193.02 58.85 194.02 58.83 195.02 58.60 196.02 58.37 197.02 58.35 198.02 58.12 199.02 58.09 200.02 57.87 201.02 57.84 202.02 57.61 203.02 57.59 204.02 57.56 205.02 57.33 206.02 57.30 207.02 57.27 208.02 57.04 209.02 57.02 210.02 56.99 211.02 56.76 212.02 56.72 213.02 56.69 214.02 56.66 215.02 56.63 216.02 56.40 217.02 56.36 218.02 56.33 219.02 56.29 220.02 56.26 221.02 56.22 222.02 56.18 223.02 55.94
04 Jul 2007 186.01 59.03 187.01 58.80 188.01 58.57 189.01 58.35 190.01 58.12 191.01 57.89 192.01 57.86 193.01 57.63 194.01 57.40 195.01 57.37 196.01 57.14 197.01 57.11 198.01 56.88 199.01 56.65 200.01 56.62 201.01 56.59 202.01 56.36 203.01 56.33 204.01 56.09 205.01 56.06 206.01 56.03 207.01 55.80 208.01 55.76 209.01 55.73 210.01 55.49 211.01 55.46 212.01 55.42 213.01 55.38 214.01 55.34 215.01 55.31 216.01 55.07 217.01 55.03 218.01 54.98 219.01 54.94 220.01 54.90 221.01 54.85 222.01 54.81 223.01 54.56 224.01 54.32
05 Jul 2007 186.99 57.53 187.99 57.30 188.99 57.07 189.99 56.84 190.99 56.61 191.99 56.37 192.99 56.34 193.99 56.11 194.99 55.88 195.99 55.84 196.99 55.61 197.99 55.57 198.99 55.34 199.99 55.30 200.99 55.07 201.99 55.03 202.99 54.79 203.99 54.76 204.99 54.72 205.99 54.48 206.99 54.44 207.99 54.40 208.99 54.36 209.99 54.12 210.99 54.08 211.99 54.03 212.99 53.99 213.99 53.95 214.99 53.70 215.99 53.65 216.99 53.61 217.99 53.56 218.99 53.51 219.99 53.46 220.99 53.40 221.99 53.35 222.99 53.10 223.99 52.84 224.99 52.59
06 Jul 2007 187.97 55.96 188.97 55.72 189.97 55.49 190.97 55.25 191.97 55.01 192.97 54.98 193.97 54.74 194.97 54.50 195.97 54.46 196.97 54.23 197.97 53.99 198.97 53.95 199.97 53.70 200.97 53.66 201.97 53.62 202.97 53.38 203.97 53.34 204.97 53.09 205.97 53.05 206.97 53.00 207.97 52.95 208.97 52.71 209.97 52.66 210.97 52.61 211.97 52.56 212.97 52.51 213.97 52.46 214.97 52.20 215.97 52.15 216.97 52.09 217.97 52.04 218.97 51.98 219.97 51.92 220.97 51.86 221.97 51.80 222.97 51.74 223.97 51.48 224.97 51.21 225.97 50.95
07 Jul 2007 188.95 54.29 189.95 54.05 190.95 53.81 191.95 53.57 192.95 53.33 193.95 53.28 194.95 53.04 195.95 52.80 196.95 52.75 197.95 52.51 198.95 52.46 199.95 52.21 200.95 52.16 201.95 51.92 202.95 51.87 203.95 51.82 204.95 51.57 205.95 51.51 206.95 51.46 207.95 51.21 208.95 51.15 209.95 51.10 210.95 51.04 211.95 50.99 212.95 50.93 213.95 50.87 214.95 50.61 215.95 50.55 216.95 50.48 217.95 50.42 218.95 50.36 219.95 50.29 220.95 50.22 221.95 50.36 222.95 50.09 223.95 49.82 224.95 49.55 225.95 49.27 226.95 49.00
08 Jul 2007 189.93 52.52 190.93 52.27 191.93 52.02 192.93 51.77 193.93 51.52 194.93 51.47 195.93 51.22 196.93 50.97 197.93 50.92 198.93 50.67 199.93 50.62 200.93 50.36 201.93 50.31 202.93 50.25 203.93 49.99 204.93 49.94 205.93 49.88 206.93 49.82 207.93 49.56 208.93 49.50 209.93 49.43 210.93 49.37 211.93 49.31 212.93 49.24 213.93 49.17 214.93 49.11 215.93 48.84 216.93 48.77 217.93 48.90 218.93 48.83 219.93 48.76 220.93 48.68 221.93 48.61 222.93 48.33 223.93 48.06 224.93 47.78 225.93 47.50 226.93 47.22 227.93 46.94
09 Jul 2007 190.91 50.61 191.91 50.36 192.91 50.11 193.91 49.85 194.91 49.80 195.91 49.54 196.91 49.28 197.91 49.22 198.91 48.96 199.91 48.90 200.91 48.64 201.91 48.58 202.91 48.52 203.91 48.26 204.91 48.19 205.91 48.13 206.91 47.86 207.91 47.79 208.91 47.72 209.91 47.66 210.91 47.59 211.91 47.51 212.91 47.44 213.91 47.37 214.91 47.30 215.91 47.22 216.91 47.15 217.91 47.07 218.91 46.99 219.91 46.92 220.91 46.84 221.91 46.76 222.91 46.48 223.91 46.20 224.91 45.92 225.91 45.63 226.91 45.35 227.91 45.06 228.91 44.78
10 Jul 2007 191.89 48.58 192.89 48.32 193.89 48.05 194.89 47.79 195.89 47.73 196.89 47.46 197.89 47.40 198.89 47.13 199.89 47.07 200.89 46.80 201.89 46.73 202.89 46.46 203.89 46.39 204.89 46.32 205.89 46.05 206.89 45.98 207.89 45.91 208.89 45.83 209.89 45.76 210.89 45.68 211.89 45.61 212.89 45.53 213.89 45.45 214.89 45.37 215.89 45.30 216.89 45.22 217.89 45.13 218.89 45.05 219.89 44.97 220.89 44.89 221.89 44.80 222.89 44.52 223.89 44.24 224.89 43.95 225.89 43.66 226.89 43.38 227.89 43.09 228.89 42.80 229.89 42.52
11 Jul 2007 192.87 46.39 193.87 46.12 194.87 45.86 195.87 45.79 196.87 45.52 197.87 45.25 198.87 45.17 199.87 44.90 200.87 44.83 201.87 44.76 202.87 44.48 203.87 44.41 204.87 44.33 205.87 44.06 206.87 43.98 207.87 43.90 208.87 43.82 209.87 43.74 210.87 43.66 211.87 43.58 212.87 43.50 213.87 43.42 214.87 43.34 215.87 43.25 216.87 43.17 217.87 43.09 218.87 43.00 219.87 42.92 220.87 42.83 221.87 42.75 222.87 42.46 223.87 42.17 224.87 41.89 225.87 41.60 226.87 41.31 227.87 41.02 228.87 40.74 229.87 40.45 230.87 40.16
12 Jul 2007 193.85 44.05 194.85 43.78 195.85 43.51 196.85 43.43 197.85 43.16 198.85 43.08 199.85 42.80 200.85 42.73 201.85 42.45 202.85 42.37 203.85 42.29 204.85 42.01 205.85 41.93 206.85 41.85 207.85 41.77 208.85 41.69 209.85 41.60 210.85 41.52 211.85 41.24 212.85 41.15 213.85 41.07 214.85 40.99 215.85 40.90 216.85 41.02 217.85 40.93 218.85 40.84 219.85 40.76 220.85 40.67 221.85 40.59 222.85 40.30 223.85 40.01 224.85 39.73 225.85 39.44 226.85 39.15 227.85 38.86 228.85 38.58 229.85 38.29 230.85 38.00 231.85 37.72
13 Jul 2007 194.83 41.57 195.83 41.29 196.83 41.21 197.83 40.93 198.83 40.85 199.83 40.57 200.83 40.49 201.83 40.21 202.83 40.13 203.83 40.04 204.83 39.76 205.83 39.68 206.83 39.60 207.83 39.51 208.83 39.43 209.83 39.14 210.83 39.06 211.83 38.98 212.83 38.89 213.83 38.81 214.83 38.72 215.83 38.64 216.83 38.55 217.83 38.47 218.83 38.58 219.83 38.50 220.83 38.41 221.83 38.32 222.83 38.04 223.83 37.75 224.83 37.47 225.83 37.18 226.83 36.90 227.83 36.62 228.83 36.33 229.83 36.05 230.83 35.76 231.83 35.48 232.83 35.20
14 Jul 2007 195.80 38.93 196.80 38.85 197.80 38.57 198.80 38.29 199.80 38.21 200.80 37.92 201.80 37.84 202.80 37.76 203.80 37.47 204.80 37.39 205.80 37.31 206.80 37.22 207.80 36.94 208.80 36.86 209.80 36.77 210.80 36.69 211.80 36.60 212.80 36.52 213.80 36.44 214.80 36.35 215.80 36.27 216.80 36.19 217.80 36.10 218.80 36.02 219.80 35.94 220.80 35.85 221.80 35.97 222.80 35.69 223.80 35.41 224.80 35.12 225.80 34.84 226.80 34.56 227.80 34.28 228.80 34.00 229.80 33.72 230.80 33.44 231.80 33.16 232.80 32.88 233.80 32.60
15 Jul 2007 196.78 36.17 197.78 36.09 198.78 35.81 199.78 35.72 200.78 35.44 201.78 35.36 202.78 35.28 203.78 34.99 204.78 34.91 205.78 34.83 206.78 34.55 207.78 34.46 208.78 34.38 209.78 34.30 210.78 34.22 211.78 34.13 212.78 34.05 213.78 33.97 214.78 33.89 215.78 33.81 216.78 33.73 217.78 33.65 218.78 33.57 219.78 33.49 220.78 33.41 221.78 33.33 222.78 33.25 223.78 32.97 224.78 32.69 225.78 32.42 226.78 32.14 227.78 31.86 228.78 31.59 229.78 31.31 230.78 31.04 231.78 30.76 232.78 30.49 233.78 30.22 234.78 29.94
16 Jul 2007 197.76 33.51 198.76 33.22 199.76 33.14 200.76 32.86 201.76 32.78 202.76 32.50 203.76 32.42 204.76 32.34 205.76 32.06 206.76 31.98 207.76 31.90 208.76 31.82 209.76 31.74 210.76 31.66 211.76 31.58 212.76 31.30 213.76 31.23 214.76 31.15 215.76 31.07 216.76 30.99 217.76 30.92 218.76 30.84 219.76 30.97 220.76 30.89 221.76 30.82 222.76 30.44 223.76 30.03 224.76 29.82 225.76 29.81 226.76 29.61 227.76 29.38 228.76 29.11 229.76 28.84 230.76 28.57 231.76 28.30 232.76 27.83 233.76 27.56 234.76 27.30 235.76 27.03
17 Jul 2007 198.74 30.97 199.74 30.89 200.74 30.61 201.74 30.53 202.74 30.26 203.74 30.18 204.74 29.90 205.74 29.82 206.74 29.75 207.74 29.67 208.74 29.60 209.74 29.32 210.74 29.25 211.74 29.17 212.74 29.10 213.74 29.02 214.74 28.95 215.74 28.88 216.74 28.81 217.74 28.74 218.74 28.65 219.74 28.25 220.74 27.86 221.74 27.66 222.74 27.47 223.74 27.28 224.74 27.10 225.74 26.91 226.74 26.93 227.74 26.75 228.74 26.58 229.74 26.52 230.74 26.25 231.74 25.99 232.74 25.72 233.74 25.46 234.74 25.20 235.74 24.94 236.74 24.67
18 Jul 2007 199.71 30.20 200.71 30.13 201.71 29.85 202.71 29.78 203.71 29.71 204.71 29.43 205.71 29.36 206.71 29.29 207.71 29.02 208.71 28.95 209.71 28.88 210.71 28.81 211.71 28.74 212.71 28.67 213.71 28.60 214.71 28.33 215.71 28.24 216.71 27.86 217.71 27.48 218.71 27.11 219.71 26.93 220.71 26.76 221.71 26.60 222.71 26.43 223.71 26.27 224.71 26.11 225.71 26.16 226.71 26.01 227.71 25.86 228.71 25.92 229.71 25.77 230.71 25.64 231.71 25.65 232.71 25.39 233.71 25.13 234.71 24.87 235.71 24.61 236.71 24.36 237.71 24.10
19 Jul 2007 200.76 29.83 201.76 29.56 202.76 29.49 203.76 29.22 204.76 29.16 205.76 29.09 206.76 28.82 207.76 28.75 208.76 28.69 209.76 28.62 210.76 28.56 211.76 28.29 212.76 28.04 213.76 27.68 214.76 27.32 215.76 26.97 216.76 26.62 217.76 26.47 218.76 26.32 219.76 26.19 220.76 26.13 221.76 26.07 222.76 26.01 223.76 25.95 224.76 25.70 225.76 25.59 226.76 25.48 227.76 25.36 228.76 25.25 229.76 25.34 230.76 25.23 231.76 25.13 232.76 25.03 233.76 24.99 234.76 24.73 235.76 24.48 236.76 24.22 237.76 23.97 238.76 23.72
20 Jul 2007 201.74 29.54 202.74 29.47 203.74 29.21 204.74 29.14 205.74 28.88 206.74 28.82 207.74 28.76 208.74 28.50 209.74 28.15 210.74 27.81 211.74 27.48 212.74 27.14 213.74 26.81 214.74 26.48 215.74 26.28 216.74 26.22 217.74 26.17 218.74 26.11 219.74 26.05 220.74 26.00 221.74 25.94 222.74 25.89 223.74 25.83 224.74 25.78 225.74 25.52 226.74 25.27 227.74 25.12 228.74 25.03 229.74 24.95 230.74 24.87 231.74 25.00 232.74 24.92 233.74 24.85 234.74 24.78 235.74 24.59 236.74 24.34 237.74 24.09 238.74 23.83 239.74 23.58
21 Jul 2007 202.71 29.33 203.71 29.27 204.71 29.02 205.71 28.71 206.71 28.39 207.71 28.07 208.71 27.75 209.71 27.44 210.71 27.13 211.71 26.82 212.71 26.56 213.71 26.51 214.71 26.46 215.71 26.40 216.71 26.35 217.71 26.29 218.71 26.04 219.71 25.99 220.71 25.93 221.71 25.88 222.71 25.83 223.71 25.78 224.71 25.73 225.71 25.67 226.71 25.42 227.71 25.17 228.71 24.92 229.71 24.80 230.71 24.75 231.71 24.69 232.71 24.64 233.71 24.79 234.71 24.74 235.71 24.70 236.71 24.51 237.71 24.26 238.71 24.01 239.71 23.76 240.71 23.51
22 Jul 2007 203.69 28.57 204.69 28.27 205.69 27.97 206.69 27.68 207.69 27.39 208.69 27.11 209.69 26.82 210.69 26.68 211.69 26.63 212.69 26.58 213.69 26.32 214.69 26.27 215.69 26.22 216.69 26.17 217.69 26.12 218.69 26.07 219.69 26.02 220.69 25.97 221.69 25.72 222.69 25.67 223.69 25.62 224.69 25.57 225.69 25.52 226.69 25.47 227.69 25.22 228.69 24.97 229.69 24.72 230.69 24.64 231.69 24.60 232.69 24.57 233.69 24.54 234.69 24.51 235.69 24.48 236.69 24.45 237.69 24.31 238.69 24.06 239.69 23.81 240.69 23.56 241.69 23.31
23 Jul 2007 204.66 25.39 205.66 25.12 206.66 24.85 207.66 24.59 208.66 24.47 209.66 24.42 210.66 24.37 211.66 24.12 212.66 24.07 213.66 24.02 214.66 23.97 215.66 23.72 216.66 23.67 217.66 23.62 218.66 23.58 219.66 23.53 220.66 23.48 221.66 23.43 222.66 23.38 223.66 23.33 224.66 23.28 225.66 23.03 226.66 22.98 227.66 22.93 228.66 22.68 229.66 22.43 230.66 22.18 231.66 22.09 232.66 22.07 233.66 22.05 234.66 22.03 235.66 21.81 236.66 21.80 237.66 21.78 238.66 21.76 239.66 21.51 240.66 21.26 241.66 21.00 242.66 20.75
24 Jul 2007 205.64 21.83 206.64 21.58 207.64 21.53 208.64 21.49 209.64 21.24 210.64 21.19 211.64 21.15 212.64 20.90 213.64 20.85 214.64 20.80 215.64 20.75 216.64 20.71 217.64 20.46 218.64 20.41 219.64 20.36 220.64 20.31 221.64 20.26 222.64 20.21 223.64 20.16 224.64 20.11 225.64 20.06 226.64 20.01 227.64 19.96 228.64 19.71 229.64 19.46 230.64 19.21 231.64 18.95 232.64 18.77 233.64 18.76 234.64 18.76 235.64 18.75 236.64 18.74 237.64 18.73 238.64 18.73 239.64 18.52 240.64 18.26 241.64 18.00 242.64 17.74 243.64 17.48
25 Jul 2007 206.61 18.93 207.61 18.68 208.61 18.63 209.61 18.59 210.61 18.34 211.61 18.29 212.61 18.25 213.61 18.00 214.61 17.95 215.61 17.90 216.61 17.85 217.61 17.81 218.61 17.56 219.61 17.51 220.61 17.46 221.61 17.41 222.61 17.36 223.61 17.30 224.61 17.25 225.61 17.20 226.61 17.15 227.61 17.09 228.61 17.04 229.61 16.79 230.61 16.53 231.61 16.27 232.61 16.05 233.61 15.85 234.61 15.85 235.61 15.85 236.61 15.85 237.61 15.85 238.61 15.85 239.61 15.81 240.61 15.54 241.61 15.28 242.61 15.02 243.61 14.75 244.61 14.49
26 Jul 2007 207.58 16.05 208.58 16.00 209.58 15.76 210.58 15.71 211.58 15.46 212.58 15.41 213.58 15.37 214.58 15.12 215.58 15.07 216.58 15.02 217.58 14.97 218.58 14.92 219.58 14.66 220.58 14.61 221.58 14.56 222.58 14.50 223.58 14.45 224.58 14.40 225.58 14.34 226.58 14.28 227.58 14.23 228.58 14.17 229.58 14.11 230.58 13.85 231.58 13.59 232.58 13.33 233.58 13.07 234.58 13.00 235.58 13.01 236.58 13.01 237.58 13.02 238.58 12.82 239.58 12.83 240.58 12.81 241.58 12.55 242.58 12.48 243.58 12.21 244.58 11.94 245.58 11.67
27 Jul 2007 208.55 13.39 209.55 13.14 210.55 13.09 211.55 13.04 212.55 12.79 213.55 12.74 214.55 12.69 215.55 12.43 216.55 12.38 217.55 12.33 218.55 12.27 219.55 12.22 220.55 11.96 221.55 11.90 222.55 11.85 223.55 11.79 224.55 11.73 225.55 11.67 226.55 11.61 227.55 11.54 228.55 11.48 229.55 11.42 230.55 11.35 231.55 11.09 232.55 10.82 233.55 10.75 234.55 10.49 235.55 10.41 236.55 10.42 237.55 10.23 238.55 10.23 239.55 10.24 240.55 10.25 241.55 10.18 242.55 09.91 243.55 09.63 244.55 09.35 245.55 09.07 246.55 08.80
28 Jul 2007 209.53 10.91 210.53 10.71 211.53 10.60 212.53 10.55 213.53 10.29 214.53 10.24 215.53 10.18 216.53 09.92 217.53 09.86 218.53 09.80 219.53 09.74 220.53 09.68 221.53 09.42 222.53 09.36 223.53 09.29 224.53 09.23 225.53 09.16 226.53 09.09 227.53 09.03 228.53 08.96 229.53 08.89 230.53 08.81 231.53 08.74 232.53 08.67 233.53 08.40 234.53 08.12 235.53 07.84 236.53 07.84 237.53 07.85 238.53 07.86 239.53 07.67 240.53 07.68 241.53 07.69 242.53 65.29 243.53 65.29 244.53 65.29 245.53 65.29 246.53 65.29 247.53 65.29
29 Jul 2007 210.50 08.74 211.50 08.56 212.50 08.37 213.50 08.19 214.50 08.01 215.50 07.83 216.50 07.64 217.50 07.46 218.50 07.37 219.50 07.31 220.50 07.24 221.50 06.97 222.50 06.90 223.50 06.83 224.50 06.76 225.50 06.69 226.50 06.61 227.50 06.54 228.50 06.46 229.50 06.38 230.50 06.30 231.50 06.22 232.50 06.14 233.50 06.06 234.50 05.78 235.50 05.53 236.50 64.46 237.50 64.46 238.50 64.46 239.50 64.46 240.50 64.46 241.50 64.46 242.50 64.46 243.50 64.46 244.50 64.46 245.50 64.46 246.50 64.46 247.50 64.46 248.50 64.46
30 Jul 2007 211.53 06.77 212.53 06.59 213.53 06.41 214.53 06.23 215.53 06.05 216.53 05.87 217.53 05.69 218.53 05.51 219.53 05.33 220.53 05.15 221.53 04.97 222.53 04.79 223.53 04.60 224.53 04.42 225.53 04.30 226.53 04.22 227.53 04.14 228.53 04.05 229.53 03.97 230.53 03.88 231.53 63.74 232.53 63.74 233.53 63.74 234.53 63.74 235.53 63.74 236.53 63.74 237.53 63.74 238.53 63.74 239.53 63.74 240.53 63.74 241.53 63.74 242.53 63.74 243.53 63.74 244.53 63.74 245.53 63.74 246.53 63.74 247.53 63.74 248.53 63.74 249.53 63.74
31 Jul 2007 212.50 04.99 213.50 04.82 214.50 04.64 215.50 04.46 216.50 04.28 217.50 04.10 218.50 03.92 219.50 03.74 220.50 03.56 221.50 03.38 222.50 03.20 223.50 03.01 224.50 02.83 225.50 02.65 226.50 63.13 227.50 63.13 228.50 63.13 229.50 63.13 230.50 63.13 231.50 63.13 232.50 63.13 233.50 63.13 234.50 63.13 235.50 63.13 236.50 63.13 237.50 63.13 238.50 63.13 239.50 63.13 240.50 63.13 241.50 63.13 242.50 63.13 243.50 63.13 244.50 63.13 245.50 63.13 246.50 63.13 247.50 63.13 248.50 63.13 249.50 63.13 250.50 63.13
01 Aug 2007 213.47 03.07 214.47 02.79 215.47 02.70 216.47 02.61 221.47 62.56 222.47 62.56 223.47 62.56 224.47 62.56 225.47 62.56 226.47 62.56 227.47 62.56 228.47 62.56 229.47 62.56 230.47 62.56 231.47 62.56 232.47 62.56 233.47 62.56 234.47 62.56 235.47 62.56 236.47 62.56 237.47 62.56 238.47 62.56 239.47 62.56 240.47 62.56 241.47 62.56 242.47 62.56 243.47 62.56 244.47 62.56 245.47 62.56 246.47 62.56 247.47 62.56 248.47 62.56 249.47 62.56 250.47 62.56 251.47 62.56
02 Aug 2007 216.44 62.04 217.44 62.04 218.44 62.04 219.44 62.04 220.44 62.04 221.44 62.04 222.44 62.04 223.44 62.04 224.44 62.04 225.44 62.04 226.44 62.04 227.44 62.04 228.44 62.04 229.44 62.04 230.44 62.04 231.44 62.04 232.44 62.04 233.44 62.04 234.44 62.04 235.44 62.04 236.44 62.04 237.44 62.04 238.44 62.04 239.44 62.04 240.44 62.04 241.44 62.04 242.44 62.04 243.44 62.04 244.44 62.04 245.44 62.04 246.44 62.04 247.44 62.04 248.44 62.04 249.44 62.04 250.44 62.04 251.44 62.04 252.44 62.04
03 Aug 2007 215.41 61.65 216.41 61.65 217.41 61.65 218.41 61.65 219.41 61.65 220.41 61.65 221.41 61.65 222.41 61.65 223.41 61.65 224.41 61.65 225.41 61.65 226.41 61.65 227.41 61.65 228.41 61.65 229.41 61.65 230.41 61.65 231.41 61.65 232.41 61.65 233.41 61.65 234.41 61.65 235.41 61.65 236.41 61.65 237.41 61.65 238.41 61.65 239.41 61.65 240.41 61.65 241.41 61.65 242.41 61.65 243.41 61.65 244.41 61.65 245.41 61.65 246.41 61.65 247.41 61.65 248.41 61.65 249.41 61.65 250.41 61.65 251.41 61.65 252.41 61.65 253.41 61.65
04 Aug 2007 216.37 54.28 217.37 54.28 218.37 54.28 219.37 54.28 220.37 54.28 221.37 54.28 222.37 54.28 223.37 54.28 224.37 54.28 225.37 54.28 226.37 54.28 227.37 54.28 228.37 54.28 229.37 54.28 230.37 54.28 231.37 54.28 232.37 54.28 233.37 54.28 234.37 54.28 235.37 54.28 236.37 54.28 237.37 54.28 238.37 54.28 239.37 54.28 240.37 54.28 241.37 54.28 242.37 54.28 243.37 54.28 244.37 54.28 245.37 54.28 246.37 54.28 247.37 54.28 248.37 54.28 249.37 54.28 250.37 54.28 251.37 54.28 252.37 54.28 253.37 54.28 254.37 54.28
05 Aug 2007 217.34 56.00 218.34 56.00 219.34 56.00 220.34 56.00 221.34 56.00 222.34 56.00 223.34 56.00 224.34 56.00 225.34 56.00 226.34 56.00 227.34 56.00 228.34 56.00 229.34 56.00 230.34 56.00 231.34 56.00 232.34 56.00 233.34 56.00 234.34 56.00 235.34 56.00 236.34 56.00 237.34 56.00 238.34 56.00 239.34 56.00 240.34 56.00 241.34 56.00 242.34 56.00 243.34 56.00 244.34 56.00 245.34 56.00 246.34 56.00 247.34 56.00 248.34 56.00 249.34 56.00 250.34 56.00 251.34 56.00 252.34 56.00 253.34 56.00 254.34 56.00 255.34 56.00
06 Aug 2007 218.31 57.60 219.31 57.60 220.31 57.60 221.31 57.60 222.31 57.60 223.31 57.60 224.31 57.60 225.31 57.60 226.31 57.60 227.31 57.60 228.31 57.60 229.31 57.60 230.31 57.60 231.31 57.60 232.31 57.60 233.31 57.60 234.31 57.60 235.31 57.60 236.31 57.60 237.31 57.60 238.31 57.60 239.31 57.60 240.31 57.60 241.31 57.60 242.31 57.60 243.31 57.60 244.31 57.60 245.31 57.60 246.31 57.60 247.31 57.60 248.31 57.60 249.31 57.60 250.31 57.60 251.31 57.60 252.31 57.60 253.31 57.60 254.31 57.60 255.31 57.60 256.31 57.60
07 Aug 2007 219.32 57.49 220.32 57.49 221.32 57.49 222.32 57.49 223.32 57.49 224.32 57.49 225.32 57.49 226.32 57.49 227.32 57.49 228.32 57.49 229.32 57.49 230.32 57.49 231.32 57.49 232.32 57.49 233.32 57.49 234.32 57.49 235.32 57.49 236.32 57.49 237.32 57.49 238.32 57.49 239.32 57.49 240.32 57.49 241.32 57.49 242.32 57.49 243.32 57.49 244.32 57.49 245.32 57.49 246.32 57.49 247.32 57.49 248.32 57.49 249.32 57.49 250.32 57.49 251.32 57.49 252.32 57.49 253.32 57.49 254.32 57.49 255.32 57.49 256.32 57.49 257.32 57.49
08 Aug 2007 220.29 57.19 221.29 57.19 222.29 57.19 223.29 57.19 224.29 57.19 225.29 57.19 226.29 57.19 227.29 57.19 228.29 57.19 229.29 57.19 230.29 57.19 231.29 57.19 232.29 57.19 233.29 57.19 234.29 57.19 235.29 57.19 236.29 57.19 237.29 57.19 238.29 57.19 239.29 57.19 240.29 57.19 241.29 57.19 242.29 57.19 243.29 57.19 244.29 57.19 245.29 57.19 246.29 57.19 247.29 57.19 248.29 57.19 249.29 57.19 250.29 57.19 251.29 57.19 252.29 57.19 253.29 57.19 254.29 57.19 255.29 57.19 256.29 57.19 257.29 57.19 258.29 57.19
09 Aug 2007 221.25 57.11 222.25 57.11 223.25 57.11 224.25 57.11 225.25 57.11 226.25 57.11 227.25 57.11 228.25 57.11 229.25 57.11 230.25 57.11 231.25 57.11 232.25 57.11 233.25 57.11 234.25 57.11 235.25 57.11 236.25 57.11 237.25 57.11 238.25 57.11 239.25 57.11 240.25 57.11 241.25 57.11 242.25 57.11 243.25 57.11 244.25 57.11 245.25 57.11 246.25 57.11 247.25 57.11 248.25 57.11 249.25 57.11 250.25 57.11 251.25 57.11 252.25 57.11 253.25 57.11 254.25 57.11 255.25 57.11 256.25 57.11 257.25 57.11 258.25 57.11 259.25 57.11
10 Aug 2007 222.22 57.05 223.22 57.05 224.22 57.05 225.22 57.05 226.22 57.05 227.22 57.05 228.22 57.05 229.22 57.05 230.22 57.05 231.22 57.05 232.22 57.05 233.22 57.05 234.22 57.05 235.22 57.05 236.22 57.05 237.22 57.05 238.22 57.05 239.22 57.05 240.22 57.05 241.22 57.05 242.22 57.05 243.22 57.05 244.22 57.05 245.22 57.05 246.22 57.05 247.22 57.05 248.22 57.05 249.22 57.05 250.22 57.05 251.22 57.05 252.22 57.05 253.22 57.05 254.22 57.05 255.22 57.05 256.22 57.05 257.22 57.05 258.22 57.05 259.22 57.05 260.22 57.05
11 Aug 2007 223.18 57.00 224.18 57.00 225.18 57.00 226.18 57.00 227.18 57.00 228.18 57.00 229.18 57.00 230.18 57.00 231.18 57.00 232.18 57.00 233.18 57.00 234.18 57.00 235.18 57.00 236.18 57.00 237.18 57.00 238.18 57.00 239.18 57.00 240.18 57.00 241.18 57.00 242.18 57.00 243.18 57.00 244.18 57.00 245.18 57.00 246.18 57.00 247.18 57.00 248.18 57.00 249.18 57.00 250.18 57.00 251.18 57.00 252.18 57.00 253.18 57.00 254.18 57.00 255.18 57.00 256.18 57.00 257.18 57.00 258.18 57.00 259.18 57.00 260.18 57.00 261.18 57.00
12 Aug 2007 224.14 56.96 225.14 56.96 226.14 56.96 227.14 56.96 228.14 56.96 229.14 56.96 230.14 56.96 231.14 56.96 232.14 56.96 233.14 56.96 234.14 56.96 235.14 56.96 236.14 56.96 237.14 56.96 238.14 56.96 239.14 56.96 240.14 56.96 241.14 56.96 242.14 56.96 243.14 56.96 244.14 56.96 245.14 56.96 246.14 56.96 247.14 56.96 248.14 56.96 249.14 56.96 250.14 56.96 251.14 56.96 252.14 56.96 253.14 56.96 254.14 56.96 255.14 56.96 256.14 56.96 257.14 56.96 258.14 56.96 259.14 56.96 260.14 56.96 261.14 56.96 262.14 56.96
13 Aug 2007 225.11 56.73 226.11 56.73 227.11 56.73 228.11 56.73 229.11 56.73 230.11 56.73 231.11 56.73 232.11 56.73 233.11 56.73 234.11 56.73 235.11 56.73 236.11 56.73 237.11 56.73 238.11 56.73 239.11 56.73 240.11 56.73 241.11 56.73 242.11 56.73 243.11 56.73 244.11 56.73 245.11 56.73 246.11 56.73 247.11 56.73 248.11 56.73 249.11 56.73 250.11 56.73 251.11 56.73 252.11 56.73 253.11 56.73 254.11 56.73 255.11 56.73 256.11 56.73 257.11 56.73 258.11 56.73 259.11 56.73 260.11 56.73 261.11 56.73 262.11 56.73 263.11 56.73
14 Aug 2007 226.32 56.72 227.32 56.72 228.32 56.72 229.32 56.72 230.32 56.72 231.32 56.72 232.32 56.72 233.32 56.72 234.32 56.72 235.32 56.72 236.32 56.72 237.32 56.72 238.32 56.72 239.32 56.72 240.32 56.72 241.32 56.72 242.32 56.72 243.32 56.72 244.32 56.72 245.32 56.72 246.32 56.72 247.32 56.72 248.32 56.72 249.32 56.72 250.32 56.72 251.32 56.72 252.32 56.72 253.32 56.72 254.32 56.72 255.32 56.72 256.32 56.72
15 Aug 2007 227.28 56.72 228.28 56.72 229.28 56.72 230.28 56.72 231.28 56.72 232.28 56.72 233.28 56.72 234.28 56.72 235.28 56.72 236.28 56.72 237.28 56.72 238.28 56.72 239.28 56.72 240.28 56.72 241.28 56.72 242.28 56.72 243.28 56.72 244.28 56.72 245.28 56.72 246.28 56.72 247.28 56.72 248.28 56.72 249.28 56.72 250.28 56.72 251.28 56.72 252.28 56.72 253.28 56.72 254.28 56.72 255.28 56.72 256.28 56.72 257.28 56.72
16 Aug 2007 228.24 56.73 229.24 56.73 230.24 56.73 231.24 56.73 232.24 56.73 233.24 56.73 234.24 56.73 235.24 56.73 236.24 56.73 237.24 56.73 238.24 56.73 239.24 56.73 240.24 56.73 241.24 56.73 242.24 56.73 243.24 56.73 244.24 56.73 245.24 56.73 246.24 56.73 247.24 56.73 248.24 56.73 249.24 56.73 250.24 56.73 251.24 56.73 252.24 56.73 253.24 56.73 254.24 56.73 255.24 56.73 256.24 56.73 257.24 56.73 258.24 56.73
17 Aug 2007 229.20 56.95 230.20 56.95 231.20 56.95 232.20 56.95 233.20 56.95 234.20 56.95 235.20 56.95 236.20 56.95 237.20 56.95 238.20 56.95 239.20 56.95 240.20 56.95 241.20 56.95 242.20 56.95 243.20 56.95 244.20 56.95 245.20 56.95 246.20 56.95 247.20 56.95 248.20 56.95 249.20 56.95 250.20 56.95 251.20 56.95 252.20 56.95 253.20 56.95 254.20 56.95 255.20 56.95 256.20 56.95 257.20 56.95 258.20 56.95
18 Aug 2007 230.16 56.99 231.16 56.99 232.16 56.99 233.16 56.99 234.16 56.99 235.16 56.99 236.16 56.99 237.16 56.99 238.16 56.99 239.16 56.99 240.16 56.99 241.16 56.99 242.16 56.99 243.16 56.99 244.16 56.99 245.16 56.99 246.16 56.99 247.16 56.99 248.16 56.99 249.16 56.99 250.16 56.99 251.16 56.99 252.16 56.99 253.16 56.99 254.16 56.99 255.16 56.99 256.16 56.99 257.16 56.99 258.16 56.99 259.16 56.99 260.16 56.99
19 Aug 2007 231.12 57.04 232.12 57.04 233.12 57.04 234.12 57.04 235.12 57.04 236.12 57.04 237.12 57.04 238.12 57.04 239.12 57.04 240.12 57.04 241.12 57.04 242.12 57.04 243.12 57.04 244.12 57.04 245.12 57.04 246.12 57.04 247.12 57.04 248.12 57.04 249.12 57.04 250.12 56.88 251.12 56.87 252.12 56.85 253.12 56.64 254.12 56.62 255.12 56.61 256.12 56.39 257.12 56.38 258.12 56.36 259.12 56.34 260.12 56.12 261.12 56.10
20 Aug 2007 232.07 57.11 233.07 57.11 234.07 57.11 235.07 57.11 236.07 57.11 237.07 57.11 238.07 57.11 239.07 56.97 240.07 56.95 241.07 56.74 242.07 56.53 243.07 56.51 244.07 56.30 245.07 56.29 246.07 56.07 247.07 56.06 248.07 56.04 249.07 55.83 250.07 55.81 251.07 55.79 252.07 55.57 253.07 55.56 254.07 55.54 255.07 55.31 256.07 55.29 257.07 55.27 258.07 55.25 259.07 55.02 260.07 54.99 261.07 54.97 262.07 54.94
21 Aug 2007 233.03 57.05 234.03 56.81 235.03 56.56 236.03 56.35 237.03 56.13 238.03 55.92 239.03 55.90 240.03 55.69 241.03 55.67 242.03 55.46 243.03 55.44 244.03 55.22 245.03 55.20 246.03 54.99 247.03 54.97 248.03 54.74 249.03 54.72 250.03 54.70 251.03 54.48 252.03 54.45 253.03 54.43 254.03 54.20 255.03 54.17 256.03 54.15 257.03 54.12 258.03 53.89 259.03 53.85 260.03 53.82 261.03 53.78 262.03 53.75
22 Aug 2007 233.99 55.50 234.99 55.28 235.99 55.27 236.99 55.05 237.99 54.83 238.99 54.61 239.99 54.59 240.99 54.37 241.99 54.35 242.99 54.13 243.99 54.10 244.99 53.88 245.99 53.85 246.99 53.63 247.99 53.60 248.99 53.57 249.99 53.34 250.99 53.31 251.99 53.28 252.99 53.05 253.99 53.02 254.99 52.98 255.99 52.94 256.99 52.71 257.99 52.67 258.99 52.63 259.99 52.58 260.99 52.54 261.99 52.50 262.99 52.45 263.99 52.40
23 Aug 2007 234.95 54.17 235.95 53.94 236.95 53.92 237.95 53.70 238.95 53.47 239.95 53.45 240.95 53.22 241.95 52.99 242.95 52.96 243.95 52.73 244.95 52.70 245.95 52.47 246.95 52.44 247.95 52.40 248.95 52.17 249.95 52.13 250.95 52.09 251.95 51.85 252.95 51.81 253.95 51.77 254.95 51.73 255.95 51.48 256.95 51.43 257.95 51.39 258.95 51.34 259.95 51.29 260.95 51.23 261.95 51.18 262.95 51.12 263.95 51.06 264.95 51.00
24 Aug 2007 235.90 52.77 236.90 52.54 237.90 52.51 238.90 52.28 239.90 52.05 240.90 52.01 241.90 51.78 242.90 51.74 243.90 51.50 244.90 51.47 245.90 51.23 246.90 51.18 247.90 50.94 248.90 50.90 249.90 50.85 250.90 50.61 251.90 50.56 252.90 50.51 253.90 50.46 254.90 50.20 255.90 50.15 256.90 50.09 257.90 50.04 258.90 49.98 259.90 49.92 260.90 49.85 261.90 49.79 262.90 49.72 263.90 49.65 264.90 49.58 265.90 49.51
25 Aug 2007 236.86 51.30 237.86 51.06 238.86 51.02 239.86 50.78 240.86 50.54 241.86 50.50 242.86 50.25 243.86 50.21 244.86 49.96 245.86 49.91 246.86 49.66 247.86 49.61 248.86 49.56 249.86 49.31 250.86 49.25 251.86 49.19 252.86 49.13 253.86 48.87 254.86 48.81 255.86 48.75 256.86 48.68 257.86 48.61 258.86 48.55 259.86 48.48 260.86 48.40 261.86 48.33 262.86 48.25 263.86 48.18 264.86 48.10 265.86 48.02 266.86 47.93
26 Aug 2007 237.81 49.74 238.81 49.49 239.81 49.45 240.81 49.20 241.81 48.95 242.81 48.89 243.81 48.64 244.81 48.58 245.81 48.33 246.81 48.27 247.81 48.21 248.81 47.95 249.81 47.88 250.81 47.82 251.81 47.75 252.81 47.48 253.81 47.41 254.81 47.34 255.81 47.27 256.81 47.20 257.81 47.12 258.81 47.04 259.81 46.96 260.81 46.88 261.81 46.80 262.81 46.72 263.81 46.63 264.81 46.54 265.81 46.45 266.81 46.36 267.81 46.27
27 Aug 2007 238.77 48.09 239.77 47.83 240.77 47.78 241.77 47.52 242.77 47.45 243.77 47.19 244.77 47.13 245.77 46.86 246.77 46.79 247.77 46.53 248.77 46.46 249.77 46.38 250.77 46.11 251.77 46.04 252.77 45.96 253.77 45.88 254.77 45.80 255.77 45.72 256.77 45.64 257.77 45.55 258.77 45.47 259.77 45.38 260.77 45.29 261.77 45.20 262.77 45.11 263.77 45.02 264.77 44.92 265.77 44.83 266.77 44.73 267.77 44.63 268.77 44.33
28 Aug 2007 239.72 46.34 240.72 46.28 241.72 46.01 242.72 45.74 243.72 45.67 244.72 45.39 245.72 45.32 246.72 45.04 247.72 44.97 248.72 44.89 249.72 44.61 250.72 44.53 251.72 44.45 252.72 44.36 253.72 44.28 254.72 43.99 255.72 43.90 256.72 43.81 257.72 43.72 258.72 43.63 259.72 43.54 260.72 43.44 261.72 43.55 262.72 43.45 263.72 43.35 264.72 43.25 265.72 43.15 266.72 43.05 267.72 42.95 268.72 42.85 269.72 42.54
29 Aug 2007 240.68 44.49 241.68 44.42 242.68 44.14 243.68 43.86 244.68 43.78 245.68 43.50 246.68 43.42 247.68 43.33 248.68 43.05 249.68 42.96 250.68 42.88 251.68 42.79 252.68 42.50 253.68 42.41 254.68 42.31 255.68 42.22 256.68 42.13 257.68 42.03 258.68 41.93 259.68 41.84 260.68 41.74 261.68 41.64 262.68 41.54 263.68 41.44 264.68 41.54 265.68 41.43 266.68 41.33 267.68 41.23 268.68 41.12 269.68 40.82 270.68 40.51
30 Aug 2007 241.63 42.55 242.63 42.46 243.63 42.18 244.63 42.09 245.63 41.81 246.63 41.72 247.63 41.43 248.63 41.34 249.63 41.25 250.63 40.95 251.63 40.86 252.63 40.77 253.63 40.67 254.63 40.58 255.63 40.48 256.63 40.38 257.63 40.28 258.63 40.19 259.63 40.09 260.63 39.99 261.63 39.89 262.63 39.78 263.63 39.68 264.63 39.58 265.63 39.48 266.63 39.38 267.63 39.47 268.63 39.17 269.63 38.87 270.63 38.56 271.63 38.46
31 Aug 2007 242.58 40.51 243.58 40.42 244.58 40.13 245.58 40.04 246.58 39.75 247.58 39.65 248.58 39.56 249.58 39.27 250.58 39.17 251.58 39.08 252.58 38.78 253.58 38.68 254.58 38.59 255.58 38.49 256.58 38.39 257.58 38.29 258.58 38.19 259.58 38.09 260.58 37.99 261.58 37.89 262.58 37.79 263.58 37.69 264.58 37.59 265.58 37.69 266.58 37.59 267.58 37.49 268.58 37.39 269.58 37.09 270.58 36.79 271.58 36.49 272.58 36.19
01 Sep 2007 243.54 38.59 244.54 38.30 245.54 38.01 246.54 37.91 247.54 37.82 248.54 37.52 249.54 37.43 250.54 37.13 251.54 37.04 252.54 36.94 253.54 36.84 254.54 36.75 255.54 36.65 256.54 36.35 257.54 36.26 258.54 36.16 259.54 36.06 260.54 35.96 261.54 35.87 262.54 35.77 263.54 35.87 264.54 35.78 265.54 35.68 266.54 35.58 267.54 35.49 268.54 35.39 269.54 35.30 270.54 35.00 271.54 34.71 272.54 34.42 273.54 34.12
02 Sep 2007 244.49 36.40 245.49 36.11 246.49 36.01 247.49 35.72 248.49 35.63 249.49 35.33 250.49 35.24 251.49 35.14 252.49 34.85 253.49 34.75 254.49 34.66 255.49 34.57 256.49 34.47 257.49 34.38 258.49 34.28 259.49 34.19 260.49 34.10 261.49 34.01 262.49 33.91 263.49 33.82 264.49 33.73 265.49 33.64 266.49 33.55 267.49 33.46 268.49 33.37 269.49 33.28 270.49 33.19 271.49 32.90 272.49 32.62 273.49 32.33 274.49 32.04
03 Sep 2007 245.44 34.15 246.44 33.86 247.44 33.76 248.44 33.47 249.44 33.38 250.44 33.29 251.44 33.00 252.44 32.91 253.44 32.82 254.44 32.53 255.44 32.44 256.44 32.35 257.44 32.26 258.44 32.17 259.44 32.08 260.44 31.99 261.44 31.91 262.44 31.82 263.44 31.73 264.44 31.65 265.44 31.56 266.44 31.48 267.44 31.39 268.44 31.31 269.44 31.23 270.44 31.15 271.44 30.87 272.44 30.59 273.44 30.31 274.44 30.03 275.44 29.75
04 Sep 2007 246.39 31.84 247.39 31.55 248.39 31.46 249.39 31.37 250.39 31.09 251.39 31.00 252.39 30.71 253.39 30.63 254.39 30.54 255.39 30.46 256.39 30.17 257.39 30.09 258.39 30.01 259.39 29.92 260.39 29.84 261.39 29.76 262.39 29.68 263.39 29.60 264.39 29.52 265.39 29.44 266.39 29.36 267.39 29.29 268.39 28.86 269.39 28.80 270.39 28.53 271.39 28.27 272.39 28.21 273.39 28.15 274.39 27.90 275.39 27.85 276.39 27.63
05 Sep 2007 247.34 30.07 248.34 29.99 249.34 29.71 250.34 29.62 251.34 29.34 252.34 29.26 253.34 29.18 254.34 28.90 255.34 28.82 256.34 28.74 257.34 28.67 258.34 28.39 259.34 28.31 260.34 28.24 261.34 28.16 262.34 28.09 263.34 28.01 264.34 27.94 265.34 27.65 266.34 27.21 267.34 26.97 268.34 26.74 269.34 26.71 270.34 26.48 271.34 26.46 272.34 26.25 273.34 26.23 274.34 26.23 275.34 26.02 276.34 26.02 277.34 26.03
06 Sep 2007 248.30 29.44 249.30 29.37 250.30 29.09 251.30 29.02 252.30 28.74 253.30 28.67 254.30 28.59 255.30 28.32 256.30 28.25 257.30 28.18 258.30 28.10 259.30 27.83 260.30 27.76 261.30 27.69 262.30 27.61 263.30 27.20 264.30 26.80 265.30 26.60 266.30 26.40 267.30 26.20 268.30 26.01 269.30 26.03 270.30 25.84 271.30 25.67 272.30 25.69 273.30 25.52 274.30 25.56 275.30 25.40 276.30 25.44 277.30 25.29 278.30 25.35
07 Sep 2007 249.25 29.16 250.25 29.09 251.25 28.82 252.25 28.75 253.25 28.48 254.25 28.41 255.25 28.34 256.25 28.08 257.25 28.01 258.25 27.94 259.25 27.88 260.25 27.58 261.25 27.20 262.25 26.82 263.25 26.45 264.25 26.29 265.25 26.13 266.25 25.97 267.25 25.81 268.25 25.66 269.25 25.52 270.25 25.57 271.25 25.44 272.25 25.30 273.25 25.37 274.25 25.24 275.25 25.12 276.25 25.20 277.25 25.09 278.25 24.97 279.25 25.07
08 Sep 2007 250.20 29.01 251.20 28.94 252.20 28.68 253.20 28.61 254.20 28.55 255.20 28.29 256.20 28.23 257.20 27.96 258.20 27.76 259.20 27.42 260.20 27.07 261.20 26.73 262.20 26.39 263.20 26.06 264.20 25.93 265.20 25.80 266.20 25.68 267.20 25.57 268.20 25.52 269.20 25.53 270.20 25.43 271.20 25.32 272.20 25.22 273.20 25.12 274.20 25.22 275.20 25.13 276.20 25.04 277.20 24.95 278.20 24.87 279.20 24.99 280.20 24.91
09 Sep 2007 251.15 28.79 252.15 28.73 253.15 28.47 254.15 28.41 255.15 28.29 256.15 27.97 257.15 27.64 258.15 27.33 259.15 27.01 260.15 26.70 261.15 26.39 262.15 26.09 263.15 25.99 264.15 25.69 265.15 25.59 266.15 25.54 267.15 25.48 268.15 25.32 269.15 25.24 270.15 25.16 271.15 25.08 272.15 25.02 273.15 24.96 274.15 25.05 275.15 24.98 276.15 24.92 277.15 24.85 278.15 24.79 279.15 24.73 280.15 24.67 281.15 24.61
10 Sep 2007 252.10 28.72 253.10 28.67 254.10 28.38 255.10 28.08 256.10 27.79 257.10 27.50 258.10 27.21 259.10 26.92 260.10 26.64 261.10 26.36 262.10 26.08 263.10 25.80 264.10 25.73 265.10 25.66 266.10 25.59 267.10 25.51 268.10 25.46 269.10 25.21 270.10 25.15 271.10 25.10 272.10 25.05 273.10 25.00 274.10 24.94 275.10 24.89 276.10 24.84 277.10 24.79 278.10 24.72 279.10 24.68 280.10 24.63 281.10 24.59 282.10 24.55
11 Sep 2007 253.05 28.74 254.05 28.47 255.05 28.20 256.05 27.93 257.05 27.66 258.05 27.39 259.05 27.13 260.05 26.87 261.05 26.61 262.05 26.35 263.05 26.10 264.05 25.84 265.05 25.79 266.05 25.74 267.05 25.68 268.05 25.62 269.05 25.40 270.05 25.36 271.05 25.31 272.05 25.27 273.05 25.23 274.05 25.11 275.05 25.05 276.05 25.00 277.05 24.95 278.05 24.89 279.05 24.82 280.05 24.79 281.05 24.76 282.05 24.73 283.05 24.71
12 Sep 2007 254.00 26.47 255.00 26.22 256.00 25.97 257.00 25.72 258.00 25.48 259.00 25.23 260.00 24.99 261.00 24.74 262.00 24.50 263.00 24.26 264.00 24.03 265.00 23.79 266.00 23.75 267.00 23.60 268.00 23.55 269.00 23.45 270.00 23.24 271.00 23.19 272.00 23.17 273.00 23.14 274.00 23.11 275.00 22.97 276.00 22.91 277.00 22.86 278.00 22.81 279.00 22.79 280.00 22.77 281.00 22.75 282.00 22.73 283.00 22.71 284.00 22.49
13 Sep 2007 254.95 23.31 255.95 23.07 256.95 22.84 257.95 22.61 258.95 22.38 259.95 22.15 260.95 21.92 261.95 21.69 262.95 21.46 263.95 21.24 264.95 21.01 265.95 20.79 266.95 20.56 267.95 20.54 268.95 20.35 269.95 20.30 270.95 20.28 271.95 20.06 272.95 20.04 273.95 20.02 274.95 19.81 275.95 19.79 276.95 19.77 277.95 19.75 278.95 19.74 279.95 19.72 280.95 19.51 281.95 19.49 282.95 19.48 283.95 19.47 284.95 19.45
14 Sep 2007 255.90 20.21 256.90 19.99 257.90 19.76 258.90 19.54 259.90 19.32 260.90 19.11 261.90 18.89 262.90 18.67 263.90 18.45 264.90 18.24 265.90 18.02 266.90 17.81 267.90 17.59 268.90 17.38 269.90 17.36 270.90 17.15 271.90 17.14 272.90 16.92 273.90 16.91 274.90 16.90 275.90 16.69 276.90 16.68 277.90 16.67 278.90 16.46 279.90 16.45 280.90 16.44 281.90 16.43 282.90 16.22 283.90 16.21 284.90 16.20 285.90 16.19
15 Sep 2007 256.85 16.84 257.85 16.78 258.85 16.53 259.85 16.37 260.85 16.16 261.85 15.95 262.85 15.74 263.85 15.53 264.85 15.32 265.85 15.11 266.85 14.90 267.85 14.69 268.85 14.48 269.85 14.27 270.85 14.06 271.85 13.86 272.85 13.85 273.85 13.64 274.85 13.63 275.85 13.43 276.85 13.42 277.85 13.41 278.85 13.21 279.85 13.20 280.85 13.19 281.85 71.60 282.85 71.60 283.85 71.60 284.85 71.60 285.85 71.60 286.85 71.60
16 Sep 2007 257.80 13.46 258.80 13.40 259.80 13.13 260.80 13.07 261.80 12.80 262.80 12.74 263.80 12.47 264.80 12.40 265.80 12.31 266.80 12.07 267.80 11.90 268.80 11.69 269.80 11.49 270.80 11.28 271.80 11.08 272.80 10.87 273.80 10.67 274.80 70.62 275.80 70.62 276.80 70.62 277.80 70.62 278.80 70.62 279.80 70.62 280.80 70.62 281.80 70.62 282.80 70.62 283.80 70.62 284.80 70.62 285.80 70.62 286.80 70.62 287.80 70.62
17 Sep 2007 258.75 10.11 259.75 10.04 260.75 09.77 261.75 09.50 262.75 09.43 263.75 09.36 264.75 09.09 265.75 09.01 266.75 08.94 267.75 69.58 268.75 69.58 269.75 69.58 270.75 69.58 271.75 69.58 272.75 69.58 273.75 69.58 274.75 69.58 275.75 69.58 276.75 69.58 277.75 69.58 278.75 69.58 279.75 69.58 280.75 69.58 281.75 69.58 282.75 69.58 283.75 69.58 284.75 69.58 285.75 69.58 286.75 69.58 287.75 69.58 288.75 69.58
18 Sep 2007 259.70 06.82 260.70 68.34 261.70 68.34 262.70 68.34 263.70 68.34 264.70 68.34 265.70 68.34 266.70 68.34 267.70 68.34 268.70 68.34 269.70 68.34 270.70 68.34 271.70 68.34 272.70 68.34 273.70 68.34 274.70 68.34 275.70 68.34 276.70 68.34 277.70 68.34 278.70 68.34 279.70 68.34 280.70 68.34 281.70 68.34 282.70 68.34 283.70 68.34 284.70 68.34 285.70 68.34 286.70 68.34 287.70 68.34 288.70 68.34 289.70 68.34
19 Sep 2007 260.65 67.32 261.65 67.32 262.65 67.32 263.65 67.32 264.65 67.32 265.65 67.32 266.65 67.32 267.65 67.32 268.65 67.32 269.65 67.32 270.65 67.32 271.65 67.32 272.65 67.32 273.65 67.32 274.65 67.32 275.65 67.32 276.65 67.32 277.65 67.32 278.65 67.32 279.65 67.32 280.65 67.32 281.65 67.32 282.65 67.32 283.65 67.32 284.65 67.32 285.65 67.32 286.65 67.32 287.65 67.32 288.65 67.32 289.65 67.32 290.65 67.32
20 Sep 2007 261.61 57.08 262.61 57.08 263.61 57.08 264.61 57.08 265.61 57.08 266.61 57.08 267.61 57.08 268.61 57.08 269.61 57.08 270.61 57.08 271.61 57.08 272.61 57.08 273.61 57.08 274.61 57.08 275.61 57.08 276.61 57.08 277.61 57.08 278.61 57.08 279.61 57.08 280.61 57.08 281.61 57.08 282.61 57.08 283.61 57.08 284.61 57.08 285.61 57.08 286.61 57.08 287.61 57.08 288.61 57.08 289.61 57.08 290.61 57.08 291.61 57.08
21 Sep 2007 262.56 56.91 263.56 56.91 264.56 56.91 265.56 56.91 266.56 56.91 267.56 56.91 268.56 56.91 269.56 56.91 270.56 56.91 271.56 56.91 272.56 56.91 273.56 56.91 274.56 56.91 275.56 56.91 276.56 56.91 277.56 56.91 278.56 56.91 279.56 56.91 280.56 56.91 281.56 56.91 282.56 56.91 283.56 56.91 284.56 56.91 285.56 56.91 286.56 56.91 287.56 56.91 288.56 56.91 289.56 56.91 290.56 56.91 291.56 56.91 292.56 56.91
22 Sep 2007 263.51 56.76 264.51 56.76 265.51 56.76 266.51 56.76 267.51 56.76 268.51 56.76 269.51 56.76 270.51 56.76 271.51 56.76 272.51 56.76 273.51 56.76 274.51 56.76 275.51 56.76 276.51 56.76 277.51 56.76 278.51 56.76 279.51 56.76 280.51 56.76 281.51 56.76 282.51 56.76 283.51 56.76 284.51 56.76 285.51 56.76 286.51 56.76 287.51 56.76 288.51 56.76 289.51 56.76 290.51 56.76 291.51 56.76 292.51 56.76 293.51 56.76
23 Sep 2007 264.46 60.21 265.46 60.21 266.46 60.21 267.46 60.21 268.46 60.21 269.46 60.21 270.46 60.21 271.46 60.21 272.46 60.21 273.46 60.21 274.46 60.21 275.46 60.21 276.46 60.21 277.46 60.21 278.46 60.21 279.46 60.21 280.46 60.21 281.46 60.21 282.46 60.21 283.46 60.21 284.46 60.21 285.46 60.21 286.46 60.21 287.46 60.21 288.46 60.21 289.46 60.21 290.46 60.21 291.46 60.21 292.46 60.21 293.46 60.21 294.46 60.21
24 Sep 2007 265.41 59.54 266.41 59.54 267.41 59.54 268.41 59.54 269.41 59.54 270.41 59.54 271.41 59.54 272.41 59.54 273.41 59.54 274.41 59.54 275.41 59.54 276.41 59.54 277.41 59.54 278.41 59.54 279.41 59.54 280.41 59.54 281.41 59.54 282.41 59.54 283.41 59.54 284.41 59.54 285.41 59.54 286.41 59.54 287.41 59.54 288.41 59.54 289.41 59.54 290.41 59.54 291.41 59.54 292.41 59.54 293.41 59.54 294.41 59.54 295.41 59.54
25 Sep 2007 266.36 59.29 267.36 59.29 268.36 59.29 269.36 59.29 270.36 59.29 271.36 59.29 272.36 59.29 273.36 59.29 274.36 59.29 275.36 59.29 276.36 59.29 277.36 59.29 278.36 59.29 279.36 59.29 280.36 59.29 281.36 59.29 282.36 59.29 283.36 59.29 284.36 59.29 285.36 59.29 286.36 59.29 287.36 59.29 288.36 59.29 289.36 59.29 290.36 59.29 291.36 59.29 292.36 59.29 293.36 59.29 294.36 59.29 295.36 59.29 296.36 59.29
26 Sep 2007 267.32 58.87 268.32 58.87 269.32 58.87 270.32 58.87 271.32 58.87 272.32 58.87 273.32 58.87 274.32 58.87 275.32 58.87 276.32 58.87 277.32 58.87 278.32 58.87 279.32 58.87 280.32 58.87 281.32 58.87 282.32 58.87 283.32 58.87 284.32 58.87 285.32 58.87 286.32 58.87 287.32 58.87 288.32 58.87 289.32 58.87 290.32 58.87 291.32 58.87 292.32 58.87 293.32 58.87 294.32 58.87 295.32 58.87 296.32 58.87 297.32 58.87
27 Sep 2007 268.27 58.48 269.27 58.48 270.27 58.48 271.27 58.48 272.27 58.48 273.27 58.48 274.27 58.48 275.27 58.48 276.27 58.48 277.27 58.48 278.27 58.48 279.27 58.48 280.27 58.48 281.27 58.48 282.27 58.48 283.27 58.48 284.27 58.48 285.27 58.48 286.27 58.48 287.27 58.48 288.27 58.48 289.27 58.48 290.27 58.48 291.27 58.48 292.27 58.48 293.27 58.48 294.27 58.48 295.27 58.48 296.27 58.48 297.27 58.48 298.27 58.48
28 Sep 2007 269.22 58.11 270.22 58.11 271.22 58.11 272.22 58.11 273.22 58.11 274.22 58.11 275.22 58.11 276.22 58.11 277.22 58.11 278.22 58.11 279.22 58.11 280.22 58.11 281.22 58.11 282.22 58.11 283.22 58.11 284.22 58.11 285.22 58.11 286.22 58.11 287.22 58.11 288.22 58.11 289.22 58.11 290.22 58.11 291.22 58.11 292.22 58.11 293.22 58.11 294.22 58.11 295.22 58.11 296.22 58.11 297.22 58.11 298.22 58.11 299.22 58.11
29 Sep 2007 270.18 57.95 271.18 57.95 272.18 57.95 273.18 57.95 274.18 57.95 275.18 57.95 276.18 57.95 277.18 57.95 278.18 57.95 279.18 57.95 280.18 57.95 281.18 57.95 282.18 57.95 283.18 57.95 284.18 57.95 285.18 57.95 286.18 57.95 287.18 57.95 288.18 57.95 289.18 57.95 290.18 57.95 291.18 57.95 292.18 57.95 293.18 57.95 294.18 57.95 295.18 57.95 296.18 57.95 297.18 57.95 298.18 57.95 299.18 57.95 300.18 57.95
30 Sep 2007 271.13 57.62 272.13 57.62 273.13 57.62 274.13 57.62 275.13 57.62 276.13 57.62 277.13 57.62 278.13 57.62 279.13 57.62 280.13 57.62 281.13 57.62 282.13 57.62 283.13 57.62 284.13 57.62 285.13 57.62 286.13 57.62 287.13 57.62 288.13 57.62 289.13 57.62 290.13 57.62 291.13 57.62 292.13 57.62 293.13 57.62 294.13 57.62 295.13 57.62 296.13 57.62 297.13 57.62 298.13 57.62 299.13 57.62 300.13 57.62 301.13 57.62
01 Oct 2007 282.09 57.51 283.09 57.51 284.09 57.51 285.09 57.51 286.09 57.51 287.09 57.51 288.09 57.51 289.09 57.51 290.09 57.51 291.09 57.51 292.09 57.51
02 Oct 2007 283.04 57.21 284.04 57.21 285.04 57.21 286.04 57.21 287.04 57.21 288.04 57.21 289.04 57.21 290.04 57.21 291.04 57.21 292.04 57.21 293.04 57.21
03 Oct 2007 284.00 57.13 285.00 57.13 286.00 57.13 287.00 57.13 288.00 57.13 289.00 57.13 290.00 57.13 291.00 57.13 292.00 57.13 293.00 57.13 294.00 57.13
04 Oct 2007 284.95 57.06 285.95 57.06 286.95 57.06 287.95 57.06 288.95 57.06 289.95 57.06 290.95 57.06 291.95 57.06 292.95 57.06 293.95 57.06 294.95 57.06
05 Oct 2007 285.91 57.00 286.91 57.00 287.91 57.00 288.91 57.00 289.91 57.00 290.91 57.00 291.91 57.00 292.91 57.00 293.91 57.00 294.91 57.00 295.91 57.00
06 Oct 2007 286.87 56.76 287.87 56.55 288.87 56.54 289.87 56.52 290.87 56.31 291.87 56.30 292.87 56.28 293.87 56.27 294.87 56.05 295.87 56.03 296.87 56.01
07 Oct 2007 287.83 55.49 288.83 55.27 289.83 55.26 290.83 55.24 291.83 55.22 292.83 55.00 293.83 54.98 294.83 54.96 295.83 54.94 296.83 54.72 297.83 54.69
08 Oct 2007 288.79 54.19 289.79 54.17 290.79 53.95 291.79 53.93 292.79 53.90 293.79 53.88 294.79 53.65 295.79 53.62 296.79 53.59 297.79 53.56 298.79 53.52
09 Oct 2007 289.75 52.86 290.75 52.83 291.75 52.80 292.75 52.57 293.75 52.54 294.75 52.50 295.75 52.47 296.75 52.23 297.75 52.19 298.75 52.15 299.75 52.10
10 Oct 2007 290.71 51.47 291.71 51.44 292.71 51.40 293.71 51.15 294.71 51.11 295.71 51.06 296.71 51.02 297.71 50.97 298.71 50.92 299.71 50.86 300.71 50.81
11 Oct 2007 291.67 50.02 292.67 49.97 293.67 49.92 294.67 49.86 295.67 49.81 296.67 49.55 297.67 49.49 298.67 49.43 299.67 49.36 300.67 49.30 301.67 49.23
12 Oct 2007 292.63 48.48 293.63 48.42 294.63 48.36 295.63 48.29 296.63 48.22 297.63 48.15 298.63 48.08 299.63 48.00 300.63 47.92 301.63 47.84 302.63 47.76
13 Oct 2007 293.60 46.86 294.60 46.78 295.60 46.71 296.60 46.63 297.60 46.54 298.60 46.46 299.60 46.37 300.60 46.28 301.60 46.19 302.60 46.10 303.60 46.00
14 Oct 2007 294.56 45.34 295.56 45.06 296.56 44.96 297.56 44.87 298.56 44.77 299.56 44.68 300.56 44.58 301.56 44.47 302.56 44.37 303.56 44.26 304.56 44.35
15 Oct 2007 295.53 43.34 296.53 43.24 297.53 43.14 298.53 43.03 299.53 42.92 300.53 42.81 301.53 42.70 302.53 42.59 303.53 42.67 304.53 42.56 305.53 42.44
16 Oct 2007 296.49 41.46 297.49 41.35 298.49 41.23 299.49 41.12 300.49 41.00 301.49 40.88 302.49 40.76 303.49 40.64 304.49 40.72 305.49 40.60 306.49 40.47
17 Oct 2007 297.46 39.52 298.46 39.40 299.46 39.28 300.46 39.16 301.46 39.03 302.46 38.91 303.46 38.79 304.46 38.66 305.46 38.54 306.46 38.61 307.46 38.48
18 Oct 2007 298.43 37.54 299.43 37.42 300.43 37.29 301.43 37.17 302.43 37.05 303.43 36.92 304.43 36.80 305.43 36.67 306.43 36.55 307.43 36.42 308.43 36.30
19 Oct 2007 299.40 35.55 300.40 35.43 301.40 35.31 302.40 34.98 303.40 34.86 304.40 34.74 305.40 34.82 306.40 34.70 307.40 34.58 308.40 34.46 309.40 34.34
20 Oct 2007 300.37 33.37 301.37 33.25 302.37 33.14 303.37 33.02 304.37 32.91 305.37 32.79 306.37 32.68 307.37 32.56 308.37 32.45 309.37 32.34
21 Oct 2007 301.34 31.42 302.34 31.31 303.34 31.20 304.34 31.10 305.34 30.99 306.34 30.68 307.34 30.58 308.34 30.48 309.34 30.37 310.34 30.27 311.34 30.17
22 Oct 2007 302.32 29.41 303.32 29.11 304.32 29.01 305.32 28.91 306.32 28.82 307.32 28.72 308.32 28.63 309.32 28.54 310.32 28.45 311.32 28.36 312.32 28.18
23 Oct 2007 303.29 27.35 304.29 27.26 305.29 27.17 306.29 27.08 307.29 26.80 308.29 26.71 309.29 26.41 310.29 26.15 311.29 25.91 312.29 25.67 313.29 25.44
24 Oct 2007 304.26 26.52 305.26 26.44 306.26 25.97 307.26 25.58 308.26 25.19 309.26 25.02 310.26 24.66 311.26 24.51 312.26 24.37 313.26 24.25 314.26 24.13
25 Oct 2007 305.24 25.57 306.24 25.25 307.24 24.95 308.24 24.66 309.24 24.57 310.24 24.50 311.24 24.24 312.24 24.19 313.24 24.15 314.24 23.92 315.24 23.90
26 Oct 2007 306.22 24.79 307.22 24.76 308.22 24.58 309.22 24.33 310.22 24.33 311.22 24.20 312.22 24.14 313.22 24.08 314.22 23.83 315.22 23.86 316.22 23.72
27 Oct 2007 307.20 24.87 308.20 24.82 309.20 24.76 310.20 24.51 311.20 24.45 312.20 24.40 313.20 24.15 314.20 24.10 315.20 24.05 316.20 24.00 317.20 23.95
28 Oct 2007 308.18 25.00 309.18 24.95 310.18 24.70 311.18 24.65 312.18 24.60 313.18 24.35 314.18 24.30 315.18 24.25 316.18 24.20 317.18 24.16 318.18 23.91
29 Oct 2007 309.16 25.06 310.16 25.01 311.16 24.76 312.16 24.71 313.16 24.67 314.16 24.42 315.16 24.37 316.16 24.33 317.16 24.28 318.16 24.03 319.16 23.99
30 Oct 2007 310.14 24.03 311.14 23.78 312.14 23.73 313.14 23.68 314.14 23.48 315.14 23.39 316.14 23.34 317.14 23.30 318.14 23.10 319.14 23.06 320.14 23.02
31 Oct 2007 311.13 22.58 312.13 22.33 313.13 22.28 314.13 22.23 315.13 21.99 316.13 21.96 317.13 21.92 318.13 21.89 319.13 21.79 320.13 21.63 321.13 21.60
01 Nov 2007 312.11 21.27 313.11 21.24 314.11 21.01 315.11 20.98 316.11 20.75 317.11 20.73 318.11 20.70 319.11 20.48 320.11 20.45 321.11 20.43 322.11 20.21
02 Nov 2007 313.10 20.08 314.10 19.86 315.10 19.64 316.10 19.62 317.10 19.40 318.10 19.38 319.10 19.16 320.10 19.14 321.10 19.12 322.10 18.91 323.10 18.89
03 Nov 2007 314.09 18.78 315.09 18.56 316.09 18.34 317.09 18.13 318.09 17.91 319.09 17.89 320.09 17.68 321.09 17.67 322.09 17.45 323.09 17.44 324.09 17.23
04 Nov 2007 315.08 17.08 316.08 16.91 317.08 16.70 318.08 16.49 319.08 16.27 320.08 16.06 321.08 15.85 322.08 15.84 323.08 15.63 324.08 15.62 325.08 15.40
05 Nov 2007 316.07 14.64 317.07 14.57 318.07 14.50 319.07 73.96 320.07 73.96 321.07 73.96 322.07 73.96 323.07 73.96 324.07 73.96 325.07 73.96 326.07 73.96
06 Nov 2007 317.06 73.79 318.06 73.79 319.06 73.79 320.06 73.79 321.06 73.79 322.06 73.79 323.06 73.79 324.06 73.79 325.06 73.79 326.06 73.79 327.06 73.79
07 Nov 2007 318.06 73.29 319.06 73.29 320.06 73.29 321.06 73.29 322.06 73.29 323.06 73.29 324.06 73.29 325.06 73.29 326.06 73.29 327.06 73.29 328.06 73.29
08 Nov 2007 319.05 58.19 320.05 58.19 321.05 58.19 322.05 58.19 323.05 58.19 324.05 58.19 325.05 58.19 326.05 58.19 327.05 58.19 328.05 58.19 329.05 58.19
09 Nov 2007 320.05 58.04 321.05 58.04 322.05 58.04 323.05 58.04 324.05 58.04 325.05 58.04 326.05 58.04 327.05 58.04 328.05 58.04 329.05 58.04 330.05 58.04
10 Nov 2007 321.05 57.86 322.05 57.86 323.05 57.86 324.05 57.86 325.05 57.86 326.05 57.86 327.05 57.86 328.05 57.86 329.05 57.86 330.05 57.86 331.05 57.86
11 Nov 2007 322.05 64.68 323.05 64.68 324.05 64.68 325.05 64.68 326.05 64.68 327.05 64.68 328.05 64.68 329.05 64.68 330.05 64.68 331.05 64.68 332.05 64.68
12 Nov 2007 323.05 63.87 324.05 63.87 325.05 63.87 326.05 63.87 327.05 63.87 328.05 63.87 329.05 63.87 330.05 63.87 331.05 63.87 332.05 63.87 333.05 63.87
13 Nov 2007 324.05 63.06 325.05 63.06 326.05 63.06 327.05 63.06 328.05 63.06 329.05 63.06 330.05 63.06 331.05 63.06 332.05 63.06 333.05 63.06 334.05 63.06
14 Nov 2007 325.06 62.07 326.06 62.07 327.06 62.07 328.06 62.07 329.06 62.07 330.06 62.07 331.06 62.07 332.06 62.07 333.06 62.07 334.06 62.07 335.06 62.07
15 Nov 2007 326.06 61.51 327.06 61.51 328.06 61.51 329.06 61.51 330.06 61.51 331.06 61.51 332.06 61.51 333.06 61.51 334.06 61.51 335.06 61.51 336.06 61.51
16 Nov 2007 327.07 60.77 328.07 60.77 329.07 60.77 330.07 60.77 331.07 60.77 332.07 60.77 333.07 60.77 334.07 60.77 335.07 60.77 336.07 60.77 337.07 60.77
17 Nov 2007 328.08 60.26 329.08 60.26 330.08 60.26 331.08 60.26 332.08 60.26 333.08 60.26 334.08 60.26 335.08 60.26 336.08 60.26 337.08 60.26 338.08 60.26
18 Nov 2007 329.09 59.78 330.09 59.78 331.09 59.78 332.09 59.78 333.09 59.78 334.09 59.78 335.09 59.78 336.09 59.78 337.09 59.78 338.09 59.78 339.09 59.78
19 Nov 2007 330.10 59.33 331.10 59.33 332.10 59.33 333.10 59.33 334.10 59.33 335.10 59.33 336.10 59.33 337.10 59.33 338.10 59.33 339.10 59.33 340.10 59.33
20 Nov 2007 331.12 58.91 332.12 58.91 333.12 58.91 334.12 58.91 335.12 58.91 336.12 58.91 337.12 58.91 338.12 58.91 339.12 58.91 340.12 58.91 341.12 58.91
21 Nov 2007 332.13 58.11 333.13 58.09 334.13 58.06 335.13 58.03 336.13 58.00 337.13 57.78 338.13 57.75 339.13 57.72 340.13 57.69 341.13 57.66 342.13 57.63
22 Nov 2007 333.15 56.80 334.15 56.58 335.15 56.55 336.15 56.52 337.15 56.49 338.15 56.46 339.15 56.43 340.15 56.20 341.15 56.17 342.15 56.13 343.15 56.10
23 Nov 2007 334.17 55.33 335.17 55.30 336.17 55.07 337.17 55.04 338.17 55.00 339.17 54.97 340.17 54.93 341.17 54.90 342.17 54.86 343.17 54.82 344.17 54.58
24 Nov 2007 335.18 53.86 336.18 53.83 337.18 53.79 338.18 53.55 339.18 53.52 340.18 53.48 341.18 53.43 342.18 53.39 343.18 53.35 344.18 53.30 345.18 53.26
25 Nov 2007 336.20 52.39 337.20 52.35 338.20 52.30 339.20 52.26 340.20 52.01 341.20 51.97 342.20 51.92 343.20 51.86 344.20 51.81 345.20 51.76 346.20 51.70
26 Nov 2007 337.23 50.89 338.23 50.84 339.23 50.79 340.23 50.73 341.23 50.67 342.23 50.62 343.23 50.56 344.23 50.49 345.23 50.43 346.23 50.36 347.23 50.30
27 Nov 2007 338.25 49.34 339.25 49.28 340.25 49.22 341.25 49.15 342.25 49.08 343.25 49.01 344.25 48.94 345.25 48.86 346.25 48.79 347.25 48.71 348.25 48.63
28 Nov 2007 339.27 47.73 340.27 47.66 341.27 47.58 342.27 47.50 343.27 47.42 344.27 47.34 345.27 47.25 346.27 47.16 347.27 47.07 348.27 46.98 349.27 46.88
29 Nov 2007 340.30 46.05 341.30 45.96 342.30 45.87 343.30 45.77 344.30 45.68 345.30 45.58 346.30 45.48 347.30 45.37 348.30 45.27 349.30 45.16 350.30 45.05
30 Nov 2007 341.33 44.07 342.33 43.97 343.33 43.86 344.33 43.76 345.33 43.65 346.33 43.53 347.33 43.42 348.33 43.50 349.33 43.38 350.33 43.26 351.33 43.14
01 Dec 2007 342.35 42.21 343.35 42.09 344.35 41.97 345.35 41.85 346.35 41.73 347.35 41.60 348.35 41.48 349.35 41.35 350.35 41.21 351.35 41.08 352.35 41.15
02 Dec 2007 343.38 40.07 344.38 39.94 345.38 39.81 346.38 39.67 347.38 39.54 348.38 39.40 349.38 39.26 350.38 39.13 351.38 38.99 352.38 39.05 353.38 38.91
03 Dec 2007 344.42 37.86 345.42 37.72 346.42 37.58 347.42 37.44 348.42 37.30 349.42 37.15 350.42 37.01 351.42 36.87 352.42 36.73 353.42 36.78 354.42 36.64
04 Dec 2007 345.45 35.61 346.45 35.46 347.45 35.32 348.45 35.18 349.45 35.04 350.45 34.89 351.45 34.75 352.45 34.61 353.45 34.47 354.45 34.33 355.45 34.19
05 Dec 2007 346.48 33.35 347.48 33.21 348.48 33.07 349.48 32.93 350.48 32.79 351.48 32.65 352.48 32.52 353.48 32.38 354.48 32.25 355.48 32.11 356.48 31.98
06 Dec 2007 347.51 31.13 348.51 30.99 349.51 30.86 350.51 30.73 351.51 30.40 352.51 30.27 353.51 30.14 354.51 30.02 355.51 29.89 356.51 29.77 357.51 29.65
07 Dec 2007 348.55 28.96 349.55 28.84 350.55 28.72 351.55 28.60 352.55 28.28 353.55 28.16 354.55 28.05 355.55 27.94 356.55 27.83 357.55 27.72 358.55 27.42
08 Dec 2007 349.59 27.09 350.59 26.78 351.59 26.67 352.59 26.56 353.59 26.02 354.59 25.47 355.59 25.17 356.59 25.04 357.59 24.80 358.59 24.53 359.59 24.42
09 Dec 2007 350.62 23.67 351.62 23.41 352.62 23.11 353.62 23.02 354.62 22.93 355.62 22.65 356.62 22.56 357.62 22.48 358.62 22.20 359.62 22.12 000.62 22.05
10 Dec 2007 351.66 23.01 352.66 22.73 353.66 22.65 354.66 22.38 355.66 22.30 356.66 22.03 357.66 21.96 358.66 21.89 359.66 21.82 000.66 21.56 001.66 21.50
11 Dec 2007 352.70 23.01 353.70 22.94 354.70 22.68 355.70 22.61 356.70 22.35 357.70 22.29 358.70 22.23 359.70 21.98 000.70 21.92 001.70 21.87 002.70 21.62
12 Dec 2007 353.74 23.44 354.74 23.22 355.74 23.17 356.74 22.91 357.74 22.86 358.74 22.61 359.74 22.56 000.74 22.52 001.74 22.27 002.74 22.23 003.74 22.19
13 Dec 2007 354.78 23.48 355.78 23.43 356.78 23.39 357.78 23.26 358.78 23.22 359.78 22.98 000.78 22.94 001.78 22.70 002.78 22.66 003.78 22.62 004.78 22.39
14 Dec 2007 355.82 22.32 356.82 22.29 357.82 22.12 358.82 22.09 359.82 21.85 000.82 21.81 001.82 21.78 002.82 21.54 003.82 21.51 004.82 21.28 005.82 21.25
15 Dec 2007 356.87 21.26 357.87 21.13 358.87 20.99 359.87 20.96 000.87 20.72 001.87 20.69 002.87 20.46 003.87 20.43 004.87 20.40 005.87 20.17 006.87 20.14
16 Dec 2007 357.91 20.07 358.91 20.03 359.91 19.80 000.91 19.77 001.91 19.54 002.91 19.51 003.91 19.28 004.91 19.25 005.91 19.22 006.91 18.99 007.91 18.96
17 Dec 2007 358.95 18.96 359.95 18.93 000.95 18.69 001.95 18.66 002.95 18.43 003.95 18.40 004.95 18.17 005.95 18.14 006.95 18.11 007.95 17.88 008.95 17.85
18 Dec 2007 360.00 17.66 001.00 17.63 002.00 17.39 003.00 17.36 004.00 17.13 005.00 17.09 006.00 17.06 007.00 16.83 008.00 16.79 009.00 16.56 010.00 16.53
19 Dec 2007 001.04 16.46 002.04 16.42 003.04 16.19 004.04 16.15 005.04 16.11 006.04 15.88 007.04 15.84 008.04 15.60 009.04 15.56 010.04 15.53 011.04 15.29
20 Dec 2007 002.09 15.36 003.09 15.12 004.09 15.08 005.09 14.84 006.09 14.80 007.09 14.56 008.09 14.52 009.09 14.48 010.09 14.23 011.09 14.19 012.09 14.14
21 Dec 2007 003.14 14.16 004.14 13.91 005.14 13.86 006.14 13.62 007.14 13.57 008.14 13.52 009.14 13.27 010.14 13.24 011.14 13.25 012.14 13.13 013.14 13.07
22 Dec 2007 004.18 12.96 005.18 12.97 006.18 12.77 007.18 12.58 008.18 12.58 009.18 12.39 010.18 12.40 011.18 12.20 012.18 12.21 013.18 12.22 014.18 12.02
23 Dec 2007 005.23 12.24 006.23 12.04 007.23 11.84 008.23 11.64 009.23 11.65 010.23 11.45 011.23 11.45 012.23 11.26 013.23 11.06 014.23 11.06 015.23 11.07
24 Dec 2007 006.28 11.37 007.28 11.17 008.28 10.97 009.28 10.77 010.28 10.57 011.28 10.37 012.28 10.37 013.28 10.17 014.28 09.97 015.28 09.97 016.28 09.77
25 Dec 2007 007.33 09.97 008.33 09.89 009.33 09.82 010.33 09.55 011.33 09.48 012.33 69.89 013.33 69.89 014.33 69.89 015.33 69.89 016.33 69.89 017.33 69.89
26 Dec 2007 008.38 70.88 009.38 70.88 010.38 70.88 011.38 70.88 012.38 70.88 013.38 70.88 014.38 70.88 015.38 70.88 016.38 70.88 017.38 70.88 018.38 70.88
27 Dec 2007 009.42 71.85 010.42 71.85 011.42 71.85 012.42 71.85 013.42 71.85 014.42 71.85 015.42 71.85 016.42 71.85 017.42 71.85 018.42 71.85 019.42 71.85
28 Dec 2007 010.47 58.20 011.47 58.20 012.47 58.20 013.47 58.20 014.47 58.20 015.47 58.20 016.47 58.20 017.47 58.20 018.47 58.20 019.47 58.20 020.47 58.20
29 Dec 2007 011.52 58.31 012.52 58.31 013.52 58.31 014.52 58.31 015.52 58.31 016.52 58.31 017.52 58.31 018.52 58.31 019.52 58.31 020.52 58.31 021.52 58.31
30 Dec 2007 012.57 68.80 013.57 68.80 014.57 68.80 015.57 68.80 016.57 68.80 017.57 68.80 018.57 68.80 019.57 68.80 020.57 68.80 021.57 68.80 022.57 68.80
31 Dec 2007 013.62 68.81 014.62 68.81 015.62 68.81 016.62 68.81 017.62 68.81 018.62 68.81 019.62 68.81 020.62 68.81 021.62 68.81 022.62 68.81 023.62 68.81
01 Jan 2008 014.67 68.48 015.67 68.48 016.67 68.48 017.67 68.48 018.67 68.48 019.67 68.48 020.67 68.48 021.67 68.48 022.67 68.48 023.67 68.48 024.67 68.48
02 Jan 2008 015.72 67.85 016.72 67.85 017.72 67.85 018.72 67.85 019.72 67.85 020.72 67.85 021.72 67.85 022.72 67.85 023.72 67.85 024.72 67.85 025.72 67.85
03 Jan 2008 016.77 66.94 017.77 66.94 018.77 66.94 019.77 66.94 020.77 66.94 021.77 66.94 022.77 66.94 023.77 66.94 024.77 66.94 025.77 66.94 026.77 66.94
04 Jan 2008 017.82 65.96 018.82 65.96 019.82 65.96 020.82 65.96 021.82 65.94 022.82 65.89 023.82 65.84 024.82 65.79 025.82 65.74 026.82 65.68 027.82 65.63
05 Jan 2008 018.86 63.83 019.86 63.78 020.86 63.74 021.86 63.69 022.86 63.64 023.86 63.59 024.86 63.34 025.86 63.29 026.86 63.24 027.86 63.19 028.86 63.15
06 Jan 2008 019.91 61.45 020.91 61.41 021.91 61.36 022.91 61.31 023.91 61.27 024.91 61.22 025.91 61.17 026.91 61.13 027.91 61.08 028.91 60.83 029.91 60.79
07 Jan 2008 020.96 59.41 021.96 59.16 022.96 59.12 023.96 59.07 024.96 59.03 025.96 58.98 026.96 58.94 027.96 58.89 028.96 58.84 029.96 58.80 030.96 58.75
08 Jan 2008 022.01 57.28 023.01 57.23 024.01 56.99 025.01 56.94 026.01 56.90 027.01 56.85 028.01 56.80 029.01 56.76 030.01 56.71 031.01 56.66 032.01 56.61
09 Jan 2008 023.05 55.25 024.05 55.20 025.05 55.16 026.05 54.91 027.05 54.86 028.05 54.81 029.05 54.76 030.05 54.71 031.05 54.66 032.05 54.61 033.05 54.56
10 Jan 2008 024.10 53.30 025.10 53.25 026.10 53.20 027.10 53.15 028.10 52.89 029.10 52.84 030.10 52.79 031.10 52.73 032.10 52.67 033.10 52.62 034.10 52.56
11 Jan 2008 025.15 51.40 026.15 51.34 027.15 51.29 028.15 51.23 029.15 50.97 030.15 50.91 031.15 50.85 032.15 50.79 033.15 50.73 034.15 50.66 035.15 50.60
12 Jan 2008 026.19 49.53 027.19 49.47 028.19 49.40 029.19 49.34 030.19 49.07 031.19 49.01 032.19 48.94 033.19 48.87 034.19 48.80 035.19 48.72 036.19 48.65
13 Jan 2008 027.24 47.67 028.24 47.60 029.24 47.33 030.24 47.25 031.24 47.18 032.24 47.10 033.24 47.02 034.24 46.94 035.24 46.86 036.24 46.78 037.24 46.90
14 Jan 2008 028.28 45.60 029.28 45.51 030.28 45.43 031.28 45.35 032.28 45.26 033.28 45.17 034.28 45.09 035.28 45.00 036.28 44.90 037.28 44.81 038.28 44.72
15 Jan 2008 029.32 43.69 030.32 43.60 031.32 43.51 032.32 43.41 033.32 43.31 034.32 43.21 035.32 43.11 036.32 43.01 037.32 42.91 038.32 42.81 039.32 42.70
16 Jan 2008 030.37 41.74 031.37 41.44 032.37 41.33 033.37 41.23 034.37 41.12 035.37 41.01 036.37 40.90 037.37 40.99 038.37 40.88 039.37 40.76 040.37 40.65
17 Jan 2008 031.41 39.54 032.41 39.43 033.41 39.31 034.41 39.20 035.41 39.08 036.41 38.96 037.41 38.84 038.41 38.72 039.41 38.60 040.41 38.48 041.41 38.36
18 Jan 2008 032.45 37.30 033.45 37.17 034.45 37.05 035.45 36.92 036.45 36.80 037.45 36.67 038.45 36.55 039.45 36.42 040.45 36.30 041.45 36.17 042.45 36.05
19 Jan 2008 033.49 35.01 034.49 34.88 035.49 34.75 036.49 34.62 037.49 34.50 038.49 34.37 039.49 34.24 040.49 34.11 041.49 33.99 042.49 33.86 043.49 33.73
20 Jan 2008 034.53 32.91 035.53 32.58 036.53 32.45 037.53 32.32 038.53 32.19 039.53 32.06 040.53 31.94 041.53 31.81 042.53 31.69 043.53 31.57 044.53 31.45
21 Jan 2008 035.57 30.61 036.57 30.49 037.57 30.16 038.57 30.04 039.57 29.92 040.57 29.79 041.57 29.68 042.57 29.56 043.57 29.44 044.57 29.13 045.57 29.02
22 Jan 2008 036.61 28.36 037.61 28.24 038.61 27.93 039.61 27.81 040.61 27.70 041.61 27.59 042.61 27.48 043.61 27.18 044.61 27.07 045.61 26.80 046.61 26.59
23 Jan 2008 037.64 26.19 038.64 25.85 039.64 25.21 040.64 24.62 041.64 24.45 042.64 24.02 043.64 23.95 044.64 23.66 045.64 23.53 046.64 23.37 047.64 23.22
24 Jan 2008 038.68 23.10 039.68 23.01 040.68 22.72 041.68 22.63 042.68 22.35 043.68 22.26 044.68 22.18 045.68 21.91 046.68 21.83 047.68 21.76 048.68 21.69
25 Jan 2008 039.71 22.70 040.71 22.62 041.71 22.55 042.71 22.30 043.71 22.23 044.71 21.97 045.71 21.90 046.71 21.84 047.71 21.58 048.71 21.52 049.71 21.46
26 Jan 2008 040.75 22.49 041.75 22.52 042.75 22.58 043.75 22.48 044.75 22.43 045.75 22.37 046.75 22.12 047.75 22.07 048.75 22.03 049.75 21.78 050.75 21.74
27 Jan 2008 041.78 22.77 042.78 22.82 043.78 22.67 044.78 22.67 045.78 22.68 046.78 22.68 047.78 22.58 048.78 22.54 049.78 22.37 050.78 22.34 051.78 22.11
28 Jan 2008 042.81 21.25 043.81 21.20 044.81 21.11 045.81 21.19 046.81 21.25 047.81 21.09 048.81 21.11 049.81 21.02 050.81 20.99 051.81 20.77 052.81 20.75
29 Jan 2008 043.84 19.88 044.84 19.88 045.84 19.87 046.84 19.85 047.84 19.82 048.84 19.79 049.84 19.74 050.84 19.70 051.84 19.64 052.84 19.49 053.84 19.47
30 Jan 2008 044.87 18.70 045.87 18.84 046.87 18.78 047.87 18.72 048.87 18.65 049.87 18.78 050.87 18.63 051.87 18.61 052.87 18.40 053.87 18.39 054.87 18.37
31 Jan 2008 045.90 17.51 046.90 17.62 047.90 17.54 048.90 17.45 049.90 17.56 050.90 17.47 051.90 17.37 052.90 17.36 053.90 17.15 054.90 17.14 055.90 17.13
01 Feb 2008 046.92 16.39 047.92 16.28 048.92 16.38 049.92 16.28 050.92 16.34 051.92 16.27 052.92 16.12 053.92 16.11 054.92 15.90 055.92 15.89 056.92 15.88
02 Feb 2008 047.95 15.30 048.95 15.39 049.95 15.27 050.95 15.36 051.95 15.21 052.95 15.20 053.95 14.99 054.95 14.98 055.95 14.97 056.95 14.75 057.95 14.74
03 Feb 2008 048.97 14.26 049.97 14.34 050.97 14.21 051.97 14.19 052.97 14.16 053.97 13.96 054.97 13.95 055.97 13.73 056.97 13.72 057.97 13.50 058.97 13.49
04 Feb 2008 049.99 13.33 050.99 13.34 051.99 13.27 052.99 13.11 053.99 13.09 054.99 12.87 055.99 12.85 056.99 12.63 057.99 12.61 058.99 12.59 059.99 12.36
05 Feb 2008 051.01 12.20 052.01 12.07 053.01 12.05 054.01 11.83 055.01 11.80 056.01 11.78 057.01 11.55 058.01 11.53 059.01 11.30 060.01 11.27 061.01 11.24
06 Feb 2008 052.03 11.16 053.03 11.13 054.03 10.90 055.03 10.87 056.03 10.63 057.03 10.60 058.03 10.57 059.03 10.33 060.03 10.30 061.03 10.26 062.03 10.02
07 Feb 2008 053.05 09.75 054.05 09.71 055.05 09.47 056.05 09.44 057.05 09.39 058.05 09.15 059.05 09.11 060.05 09.07 061.05 08.82 062.05 08.77 063.05 08.73
08 Feb 2008 054.07 08.67 055.07 08.42 056.07 08.37 057.07 08.13 058.07 08.08 059.07 08.03 060.07 07.77 061.07 07.72 062.07 07.66 063.07 07.61 064.07 07.55
09 Feb 2008 055.09 07.27 056.09 07.02 057.09 06.96 058.09 06.90 059.09 06.84 060.09 06.58 061.09 06.52 062.09 06.45 063.09 06.39 064.09 06.32 065.09 06.11
10 Feb 2008 056.10 05.83 057.10 05.86 058.10 05.69 059.10 05.51 060.10 05.54 061.10 05.36 062.10 05.39 063.10 05.21 064.10 05.04 065.10 05.06 066.10 05.08
11 Feb 2008 057.11 05.19 058.11 05.01 059.11 04.83 060.11 04.65 061.11 04.67 062.11 04.49 063.11 04.31 064.11 04.33 065.11 04.15 066.11 03.96 067.11 03.98
12 Feb 2008 058.12 04.46 059.12 04.27 060.12 04.09 061.12 03.90 062.12 03.72 063.12 64.05 064.12 64.05 065.12 64.05 066.12 64.05 067.12 64.05 068.12 64.05
13 Feb 2008 059.13 64.74 060.13 64.74 061.13 64.74 062.13 64.74 063.13 64.74 064.13 64.74 065.13 64.74 066.13 64.74 067.13 64.74 068.13 64.74 069.13 64.74
14 Feb 2008 060.14 65.49 061.14 65.49 062.14 65.49 063.14 65.49 064.14 65.49 065.14 65.49 066.14 65.49 067.14 65.49 068.14 65.49 069.14 65.49 070.14 65.49
15 Feb 2008 061.15 56.46 062.15 56.46 063.15 56.46 064.15 56.46 065.15 56.46 066.15 56.46 067.15 56.46 068.15 56.46 069.15 56.46 070.15 56.46 071.15 56.46
16 Feb 2008 062.16 57.29 063.16 57.29 064.16 57.29 065.16 57.29 066.16 57.29 067.16 57.29 068.16 57.29 069.16 57.29 070.16 57.29 071.16 57.29 072.16 57.29
17 Feb 2008 063.16 57.48 064.16 57.48 065.16 57.48 066.16 57.48 067.16 57.48 068.16 57.48 069.16 57.48 070.16 57.48 071.16 57.48 072.16 57.48 073.16 57.48
18 Feb 2008 064.16 64.67 065.16 64.67 066.16 64.67 067.16 64.67 068.16 64.67 069.16 64.67 070.16 64.67 071.16 64.67 072.16 64.67 073.16 64.67 074.16 64.67
19 Feb 2008 065.16 65.68 066.16 65.68 067.16 65.68 068.16 65.68 069.16 65.68 070.16 65.68 071.16 65.68 072.16 65.68 073.16 65.68 074.16 65.68 075.16 65.68
20 Feb 2008 066.16 66.66 067.16 66.66 068.16 66.66 069.16 66.66 070.16 66.66 071.16 66.66 072.16 66.66 073.16 66.66 074.16 66.66 075.16 66.66 076.16 66.66
21 Feb 2008 067.16 67.59 068.16 67.59 069.16 67.59 070.16 67.59 071.16 67.59 072.16 67.59 073.16 67.59 074.16 67.59 075.16 67.59 076.16 67.59 077.16 67.59
22 Feb 2008 068.16 68.44 069.16 68.44 070.16 68.40 071.16 68.34 072.16 68.28 073.16 68.02 074.16 67.96 075.16 67.91 076.16 67.85 077.16 67.79 078.16 67.74
23 Feb 2008 069.16 65.80 070.16 65.75 071.16 65.69 072.16 65.64 073.16 65.58 074.16 65.33 075.16 65.27 076.16 65.22 077.16 65.17 078.16 65.11 079.16 65.06
24 Feb 2008 070.15 63.07 071.15 63.01 072.15 62.96 073.15 62.91 074.15 62.85 075.15 62.60 076.15 62.55 077.15 62.50 078.15 62.44 079.15 62.39 080.15 62.34
25 Feb 2008 071.14 60.33 072.14 60.28 073.14 60.22 074.14 60.17 075.14 59.92 076.14 59.87 077.14 59.81 078.14 59.76 079.14 59.71 080.14 59.66 081.14 59.60
26 Feb 2008 072.14 57.61 073.14 57.56 074.14 57.51 075.14 57.45 076.14 57.20 077.14 57.15 078.14 57.09 079.14 57.04 080.14 56.98 081.14 56.93 082.14 56.87
27 Feb 2008 073.13 54.94 074.13 54.88 075.13 54.83 076.13 54.77 077.13 54.52 078.13 54.46 079.13 54.40 080.13 54.35 081.13 54.29 082.13 54.23 083.13 54.17
28 Feb 2008 074.12 52.32 075.12 52.27 076.12 52.21 077.12 51.95 078.12 51.89 079.12 51.83 080.12 51.77 081.12 51.70 082.12 51.64 083.12 51.58 084.12 51.52
29 Feb 2008 075.10 49.77 076.10 49.71 077.10 49.65 078.10 49.38 079.10 49.32 080.10 49.25 081.10 49.18 082.10 49.12 083.10 49.05 084.10 48.98
01 Mar 2008 076.09 47.28 077.09 47.21 078.09 46.94 079.09 46.87 080.09 46.80 081.09 46.73 082.09 46.66 083.09 46.58 084.09 46.51 085.09 46.43 086.09 46.36
02 Mar 2008 077.08 44.85 078.08 44.57 079.08 44.49 080.08 44.42 081.08 44.34 082.08 44.26 083.08 44.18 084.08 44.10 085.08 44.02 086.08 43.93 087.08 43.85
03 Mar 2008 078.06 42.46 079.06 42.17 080.06 42.09 081.06 42.00 082.06 41.92 083.06 41.83 084.06 41.74 085.06 41.66 086.06 41.57 087.06 41.48 088.06 41.39
04 Mar 2008 079.04 39.90 080.04 39.81 081.04 39.72 082.04 39.62 083.04 39.53 084.04 39.44 085.04 39.35 086.04 39.25 087.04 39.16 088.04 39.07 089.04 38.97
05 Mar 2008 080.02 37.57 081.02 37.47 082.02 37.38 083.02 37.28 084.02 37.18 085.02 37.08 086.02 36.99 087.02 36.89 088.02 36.79 089.02 36.69 090.02 36.60
06 Mar 2008 081.00 35.27 082.00 35.17 083.00 35.06 084.00 34.96 085.00 34.86 086.00 34.76 087.00 34.66 088.00 34.56 089.00 34.46 090.00 34.37 091.00 34.27
07 Mar 2008 081.98 33.00 082.98 32.89 083.98 32.79 084.98 32.49 085.98 32.39 086.98 32.29 087.98 32.19 088.98 32.09 089.98 31.99 090.98 31.89 091.98 31.80
08 Mar 2008 082.96 30.77 083.96 30.67 084.96 30.37 085.96 30.27 086.96 30.17 087.96 30.07 088.96 29.97 089.96 29.88 090.96 29.78 091.96 29.69 092.96 29.60
09 Mar 2008 083.94 28.60 084.94 28.30 085.94 28.20 086.94 28.11 087.94 28.02 088.94 27.93 089.94 27.84 090.94 27.75 091.94 27.47 092.94 27.15 093.94 26.84
10 Mar 2008 084.92 26.90 085.92 26.61 086.92 26.38 087.92 25.80 088.92 25.44 089.92 25.09 090.92 24.95 091.92 24.82 092.92 24.72 093.92 24.44 094.92 24.38
11 Mar 2008 085.89 24.49 086.89 24.41 087.89 24.34 088.89 24.26 089.89 24.19 090.89 23.91 091.89 23.84 092.89 23.77 093.89 23.71 094.89 23.64 095.89 23.58
12 Mar 2008 086.86 24.39 087.86 24.32 088.86 24.25 089.86 24.19 090.86 23.93 091.86 23.87 092.86 23.81 093.86 23.75 094.86 23.49 095.86 23.44 096.86 23.39
13 Mar 2008 087.84 24.49 088.84 24.44 089.84 24.38 090.84 24.13 091.84 24.08 092.84 24.03 093.84 23.99 094.84 23.74 095.84 23.70 096.84 23.65 097.84 23.61
14 Mar 2008 088.81 23.81 089.81 23.77 090.81 23.73 091.81 23.49 092.81 23.45 093.81 23.41 094.81 23.17 095.81 23.14 096.81 23.11 097.81 23.07 098.81 22.84
15 Mar 2008 089.78 22.06 090.78 22.15 091.78 21.97 092.78 21.94 093.78 21.91 094.78 21.68 095.78 21.65 096.78 21.63 097.78 21.60 098.78 21.38 099.78 21.35
16 Mar 2008 090.75 20.22 091.75 20.32 092.75 20.26 093.75 20.23 094.75 20.21 095.75 19.99 096.75 19.97 097.75 19.95 098.75 19.74 099.75 19.72 100.75 19.70
17 Mar 2008 091.72 18.81 092.72 18.91 093.72 18.82 094.72 18.81 095.72 18.80 096.72 18.58 097.72 18.57 098.72 18.56 099.72 18.34 100.72 18.33 101.72 18.32
18 Mar 2008 092.69 17.27 093.69 17.37 094.69 17.39 095.69 17.37 096.69 17.37 097.69 17.16 098.69 17.15 099.69 17.14 100.69 16.93 101.69 16.92 102.69 16.91
19 Mar 2008 093.65 16.11 094.65 16.01 095.65 16.10 096.65 16.10 097.65 16.09 098.65 15.88 099.65 15.87 100.65 15.86 101.65 15.65 102.65 15.65 103.65 15.64
20 Mar 2008 094.62 14.62 095.62 14.72 096.62 14.68 097.62 14.67 098.62 14.66 099.62 14.45 100.62 14.45 101.62 14.44 102.62 14.23 103.62 14.22 104.62 14.21
21 Mar 2008 095.59 05.70 096.59 13.40 097.59 13.49 098.59 13.41 099.59 13.40 100.59 13.39 101.59 13.18 102.59 13.16 103.59 13.15 104.59 12.94 105.59 12.92
22 Mar 2008 096.55 12.20 097.55 12.29 098.55 12.34 099.55 12.12 100.55 12.11 101.55 03.62 102.55 03.44 103.55 03.27 104.55 03.09 105.55 02.91 106.55 02.73
23 Mar 2008 097.52 11.11 098.52 11.07 099.52 11.05 100.52 11.03 101.52 10.82 102.52 10.79 103.52 10.77 104.52 10.55 105.52 10.52 106.52 10.50 107.52 10.47
24 Mar 2008 098.48 09.82 099.48 09.78 100.48 09.76 101.48 09.73 102.48 09.50 103.48 09.47 104.48 09.44 105.48 09.41 106.48 09.38 107.48 09.14 108.48 09.10
25 Mar 2008 099.44 08.82 100.44 08.78 101.44 08.55 102.44 08.51 103.44 08.48 104.44 08.44 105.44 08.20 106.44 08.15 107.44 08.11 108.44 08.06 109.44 08.01
26 Mar 2008 100.40 07.39 101.40 07.35 102.40 07.10 103.40 07.05 104.40 07.00 105.40 06.95 106.40 06.90 107.40 06.85 108.40 06.59 109.40 06.53 110.40 06.47
27 Mar 2008 101.37 05.88 102.37 05.83 103.37 05.77 104.37 05.71 105.37 05.45 106.37 05.39 107.37 05.32 108.37 05.25 109.37 05.18 110.37 05.11 111.37 05.04
28 Mar 2008 092.33 05.78 093.33 05.73 094.33 05.48 095.33 05.43 096.33 05.18 097.33 05.12 098.33 05.06 099.33 04.80 100.33 04.74 101.33 04.68 102.33 04.41 103.33 04.34 104.33 04.28 105.33 04.20 106.33 04.13 107.33 04.05 108.33 03.97 109.33 03.69 110.33 03.61 111.33 03.53 112.33 03.64 113.33 03.55 114.33 03.46 115.33 03.36 116.33 03.27 117.33 03.17 118.33 03.07 119.33 02.97 120.33 02.92 121.33 02.95 122.33 02.78
29 Mar 2008 093.29 04.26 094.29 04.20 095.29 03.94 096.29 03.88 097.29 03.61 098.29 03.54 099.29 03.47 100.29 03.20 101.29 03.13 102.29 03.05 103.29 02.77 104.29 02.69 105.29 02.61 120.29 60.17 121.29 60.17 122.29 60.17 123.29 60.17
30 Mar 2008 094.25 03.09 095.25 02.93 096.25 02.77 097.25 02.61 115.25 60.50 116.25 60.50 117.25 60.50 118.25 60.50 119.25 60.50 120.25 60.50 121.25 60.50 122.25 60.50 123.25 60.50 124.25 60.50
31 Mar 2008 109.21 60.69 110.21 60.69 111.21 60.69 112.21 60.69 113.21 60.69 114.21 60.69 115.21 60.69 116.21 60.69 117.21 60.69 118.21 60.69 119.21 60.69 120.21 60.69 121.21 60.69 122.21 60.69 123.21 60.69 124.21 60.69 125.21 60.69
01 Apr 2008 103.17 60.95 104.17 60.95 105.17 60.95 106.17 60.95 107.17 60.95 108.17 60.95 109.17 60.95 110.17 60.95 111.17 60.95 112.17 60.95 113.17 60.95 114.17 60.95 115.17 60.95 116.17 60.95 117.17 60.95 118.17 60.95 119.17 60.95 120.17 60.95 121.17 60.95 122.17 60.95 123.17 60.95 124.17 60.95 125.17 60.95 126.17 60.95
02 Apr 2008 097.12 61.30 098.12 61.30 099.12 61.30 100.12 61.30 101.12 61.30 102.12 61.30 103.12 61.30 104.12 61.30 105.12 61.30 106.12 61.30 107.12 61.30 108.12 61.30 109.12 61.30 110.12 61.30 111.12 61.30 112.12 61.30 113.12 61.30 114.12 61.30 115.12 61.30 116.12 61.30 117.12 61.30 118.12 61.30 119.12 61.30 120.12 61.30 121.12 61.30 122.12 61.30 123.12 61.30 124.12 61.30 125.12 61.30 126.12 61.30 127.12 61.30
03 Apr 2008 098.08 54.47 099.08 54.47 100.08 54.47 101.08 54.47 102.08 54.47 103.08 54.47 104.08 54.47 105.08 54.47 106.08 54.47 107.08 54.47 108.08 54.47 109.08 54.47 110.08 54.47 111.08 54.47 112.08 54.47 113.08 54.47 114.08 54.47 115.08 54.47 116.08 54.47 117.08 54.47 118.08 54.47 119.08 54.47 120.08 54.47 121.08 54.47 122.08 54.47 123.08 54.47 124.08 54.47 125.08 54.47 126.08 54.47 127.08 54.47 128.08 54.47
04 Apr 2008 099.04 56.26 100.04 56.26 101.04 56.26 102.04 56.26 103.04 56.26 104.04 56.26 105.04 56.26 106.04 56.26 107.04 56.26 108.04 56.26 109.04 56.26 110.04 56.26 111.04 56.26 112.04 56.26 113.04 56.26 114.04 56.26 115.04 56.26 116.04 56.26 117.04 56.26 118.04 56.26 119.04 56.26 120.04 56.26 121.04 56.26 122.04 56.26 123.04 56.26 124.04 56.26 125.04 56.26 126.04 56.26 127.04 56.26 128.04 56.26 129.04 56.26
05 Apr 2008 100.00 56.36 101.00 56.36 102.00 56.36 103.00 56.36 104.00 56.36 105.00 56.36 106.00 56.36 107.00 56.36 108.00 56.36 109.00 56.36 110.00 56.36 111.00 56.36 112.00 56.36 113.00 56.36 114.00 56.36 115.00 56.36 116.00 56.36 117.00 56.36 118.00 56.36 119.00 56.36 120.00 56.36 121.00 56.36 122.00 56.36 123.00 56.36 124.00 56.36 125.00 56.36 126.00 56.36 127.00 56.36 128.00 56.36 129.00 56.36 130.00 56.36
06 Apr 2008 100.96 59.53 101.96 59.53 102.96 59.53 103.96 59.53 104.96 59.53 105.96 59.53 106.96 59.53 107.96 59.53 108.96 59.53 109.96 59.53 110.96 59.53 111.96 59.53 112.96 59.53 113.96 59.53 114.96 59.53 115.96 59.53 116.96 59.53 117.96 59.53 118.96 59.53 119.96 59.53 120.96 59.53 121.96 59.53 122.96 59.53 123.96 59.53 124.96 59.53 125.96 59.53 126.96 59.53 127.96 59.53 128.96 59.53 129.96 59.53 130.96 59.53
07 Apr 2008 101.91 60.20 102.91 60.20 103.91 60.20 104.91 60.20 105.91 60.20 106.91 60.20 107.91 60.20 108.91 60.20 109.91 60.20 110.91 60.20 111.91 60.20 112.91 60.20 113.91 60.20 114.91 60.20 115.91 60.20 116.91 60.20 117.91 60.20 118.91 60.20 119.91 60.20 120.91 60.20 121.91 60.20 122.91 60.20 123.91 60.20 124.91 60.20 125.91 60.20 126.91 60.20 127.91 60.20 128.91 60.20 129.91 60.20 130.91 60.20 131.91 60.20
08 Apr 2008 102.87 60.70 103.87 60.70 104.87 60.70 105.87 60.70 106.87 60.70 107.87 60.70 108.87 60.70 109.87 60.70 110.87 60.70 111.87 60.70 112.87 60.70 113.87 60.70 114.87 60.70 115.87 60.70 116.87 60.70 117.87 60.70 118.87 60.70 119.87 60.70 120.87 60.70 121.87 60.70 122.87 60.70 123.87 60.70 124.87 60.70 125.87 60.70 126.87 60.70 127.87 60.70 128.87 60.70 129.87 60.70 130.87 60.70 131.87 60.70 132.87 60.70
09 Apr 2008 103.83 61.23 104.83 61.23 105.83 61.23 106.83 61.23 107.83 61.23 108.83 61.23 109.83 61.23 110.83 61.23 111.83 61.23 112.83 61.23 113.83 61.23 114.83 61.23 115.83 61.23 116.83 61.23 117.83 61.23 118.83 61.23 119.83 61.23 120.83 61.23 121.83 61.23 122.83 61.23 123.83 61.23 124.83 61.23 125.83 61.23 126.83 61.23 127.83 61.23 128.83 61.23 129.83 61.23 130.83 61.23 131.83 61.23 132.83 61.23 133.83 61.23
10 Apr 2008 104.78 61.99 105.78 61.99 106.78 61.99 107.78 61.99 108.78 61.99 109.78 61.99 110.78 61.99 111.78 61.99 112.78 61.99 113.78 61.99 114.78 61.99 115.78 61.99 116.78 61.99 117.78 61.99 118.78 61.99 119.78 61.99 120.78 61.99 121.78 61.99 122.78 61.99 123.78 61.99 124.78 61.99 125.78 61.99 126.78 61.99 127.78 61.99 128.78 61.99 129.78 61.99 130.78 61.99 131.78 61.99 132.78 61.99 133.78 61.99 134.78 61.99
11 Apr 2008 105.74 62.77 106.74 62.77 107.74 62.77 108.74 62.77 109.74 62.77 110.74 62.77 111.74 62.77 112.74 62.77 113.74 62.77 114.74 62.77 115.74 62.77 116.74 62.77 117.74 62.77 118.74 62.77 119.74 62.77 120.74 62.77 121.74 62.77 122.74 62.77 123.74 62.77 124.74 62.77 125.74 62.77 126.74 62.77 127.74 62.77 128.74 62.77 129.74 62.77 130.74 62.77 131.74 62.77 132.74 62.77 133.74 62.77 134.74 62.77 135.74 62.77
12 Apr 2008 106.70 63.58 107.70 63.58 108.70 63.58 109.70 63.58 110.70 63.58 111.70 63.58 112.70 63.58 113.70 63.58 114.70 63.58 115.70 63.58 116.70 63.58 117.70 63.58 118.70 63.58 119.70 63.58 120.70 63.58 121.70 63.58 122.70 63.58 123.70 63.58 124.70 63.58 125.70 63.58 126.70 63.58 127.70 63.58 128.70 63.58 129.70 63.58 130.70 63.58 131.70 63.58 132.70 63.58 133.70 63.58 134.70 63.58 135.70 63.58 136.70 63.58
13 Apr 2008 107.65 64.60 108.65 64.60 109.65 64.60 110.65 64.60 111.65 64.60 112.65 64.60 113.65 64.60 114.65 64.60 115.65 64.60 116.65 64.57 117.65 64.52 118.65 64.27 119.65 64.22 120.65 64.16 121.65 64.11 122.65 63.87 123.65 63.82 124.65 63.77 125.65 63.72 126.65 63.67 127.65 63.42 128.65 63.37 129.65 63.32 130.65 63.28 131.65 63.23 132.65 63.18 133.65 63.13 134.65 63.08 135.65 63.04 136.65 62.79 137.65 62.54
14 Apr 2008 108.61 63.83 109.61 63.58 110.61 63.33 111.61 63.28 112.61 63.03 113.61 62.98 114.61 62.72 115.61 62.67 116.61 62.42 117.61 62.37 118.61 62.32 119.61 62.07 120.61 62.02 121.61 61.97 122.61 61.72 123.61 61.67 124.61 61.63 125.61 61.58 126.61 61.53 127.61 61.28 128.61 61.23 129.61 61.18 130.61 61.13 131.61 61.08 132.61 61.03 133.61 60.98 134.61 60.93 135.61 60.89 136.61 60.84 137.61 60.59 138.61 60.34
15 Apr 2008 109.56 61.51 110.56 61.26 111.56 61.01 112.56 60.96 113.56 60.71 114.56 60.66 115.56 60.41 116.56 60.36 117.56 60.11 118.56 60.06 119.56 59.81 120.56 59.76 121.56 59.71 122.56 59.66 123.56 59.41 124.56 59.36 125.56 59.31 126.56 59.26 127.56 59.21 128.56 58.95 129.56 58.90 130.56 58.85 131.56 58.80 132.56 58.75 133.56 58.70 134.56 58.65 135.56 58.59 136.56 58.54 137.56 58.49 138.56 58.24 139.56 57.98
16 Apr 2008 110.52 58.88 111.52 58.83 112.52 58.58 113.52 58.52 114.52 58.27 115.52 58.22 116.52 57.97 117.52 57.92 118.52 57.67 119.52 57.62 120.52 57.36 121.52 57.31 122.52 57.26 123.52 57.21 124.52 56.96 125.52 56.90 126.52 56.85 127.52 56.80 128.52 56.74 129.52 56.49 130.52 56.43 131.52 56.38 132.52 56.33 133.52 56.27 134.52 56.21 135.52 56.16 136.52 56.10 137.52 56.05 138.52 55.99 139.52 55.73 140.52 55.47
17 Apr 2008 111.48 56.32 112.48 56.27 113.48 56.02 114.48 55.97 115.48 55.71 116.48 55.46 117.48 55.41 118.48 55.35 119.48 55.10 120.48 55.04 121.48 54.79 122.48 54.73 123.48 54.68 124.48 54.62 125.48 54.37 126.48 54.31 127.48 54.25 128.48 54.20 129.48 54.14 130.48 54.08 131.48 53.82 132.48 53.76 133.48 53.70 134.48 53.64 135.48 53.58 136.48 53.52 137.48 53.46 138.48 53.40 139.48 53.34 140.48 53.07 141.48 52.81
18 Apr 2008 112.43 53.66 113.43 53.61 114.43 53.35 115.43 53.29 116.43 53.04 117.43 52.78 118.43 52.72 119.43 52.67 120.43 52.41 121.43 52.35 122.43 52.29 123.43 52.03 124.43 51.97 125.43 51.91 126.43 51.85 127.43 51.59 128.43 51.53 129.43 51.46 130.43 51.40 131.43 51.34 132.43 51.28 133.43 51.21 134.43 51.15 135.43 51.08 136.43 51.02 137.43 50.95 138.43 50.88 139.43 50.82 140.43 50.55 141.43 50.28 142.43 50.01
19 Apr 2008 113.39 50.91 114.39 50.85 115.39 50.59 116.39 50.53 117.39 50.26 118.39 50.20 119.39 49.94 120.39 49.88 121.39 49.62 122.39 49.55 123.39 49.49 124.39 49.22 125.39 49.16 126.39 49.09 127.39 49.03 128.39 48.96 129.39 48.69 130.39 48.63 131.39 48.56 132.39 48.49 133.39 48.42 134.39 48.35 135.39 48.28 136.39 48.21 137.39 48.14 138.39 48.07 139.39 48.00 140.39 47.93 141.39 47.65 142.39 47.38 143.39 47.11
20 Apr 2008 114.35 48.08 115.35 48.02 116.35 47.75 117.35 47.69 118.35 47.42 119.35 47.35 120.35 47.09 121.35 47.02 122.35 46.75 123.35 46.68 124.35 46.61 125.35 46.34 126.35 46.27 127.35 46.20 128.35 46.13 129.35 46.06 130.35 45.99 131.35 45.91 132.35 45.64 133.35 45.57 134.35 45.49 135.35 45.42 136.35 45.34 137.35 45.27 138.35 45.19 139.35 45.32 140.35 45.24 141.35 45.16 142.35 44.89 143.35 44.61 144.35 44.33
21 Apr 2008 115.30 45.22 116.30 45.15 117.30 44.88 118.30 44.81 119.30 44.54 120.30 44.47 121.30 44.20 122.30 44.12 123.30 44.05 124.30 43.78 125.30 43.70 126.30 43.63 127.30 43.55 128.30 43.27 129.30 43.20 130.30 43.12 131.30 43.04 132.30 42.97 133.30 42.89 134.30 42.81 135.30 42.73 136.30 42.65 137.30 42.57 138.30 42.49 139.30 42.41 140.30 42.33 141.30 42.25 142.30 42.17 143.30 41.89 144.30 41.61 145.30 41.33
22 Apr 2008 116.26 42.56 117.26 42.29 118.26 42.01 119.26 41.93 120.26 41.66 121.26 41.58 122.26 41.30 123.26 41.22 124.26 41.14 125.26 40.86 126.26 40.78 127.26 40.70 128.26 40.62 129.26 40.54 130.26 40.46 131.26 40.18 132.26 40.10 133.26 40.02 134.26 39.94 135.26 39.85 136.26 39.77 137.26 39.69 138.26 39.61 139.26 39.53 140.26 39.64 141.26 39.56 142.26 39.48 143.26 39.19 144.26 38.91 145.26 38.63 146.26 38.35
23 Apr 2008 117.22 39.72 118.22 39.44 119.22 39.16 120.22 39.08 121.22 38.80 122.22 38.71 123.22 38.63 124.22 38.35 125.22 38.27 126.22 38.18 127.22 37.90 128.22 37.82 129.22 37.73 130.22 37.65 131.22 37.56 132.22 37.48 133.22 37.40 134.22 37.31 135.22 37.23 136.22 37.14 137.22 37.06 138.22 36.98 139.22 36.89 140.22 36.81 141.22 36.72 142.22 36.64 143.22 36.56 144.22 36.27 145.22 35.99 146.22 35.71 147.22 35.43
24 Apr 2008 118.17 36.93 119.17 36.64 120.17 36.56 121.17 36.27 122.17 36.19 123.17 35.90 124.17 35.81 125.17 35.73 126.17 35.44 127.17 35.36 128.17 35.27 129.17 35.19 130.17 35.10 131.17 34.82 132.17 34.73 133.17 34.65 134.17 34.56 135.17 34.48 136.17 34.39 137.17 34.31 138.17 34.22 139.17 34.14 140.17 34.06 141.17 33.97 142.17 33.89 143.17 34.01 144.17 33.73 145.17 33.45 146.17 33.17 147.17 32.89 148.17 32.61
25 Apr 2008 119.13 34.20 120.13 33.91 121.13 33.82 122.13 33.54 123.13 33.45 124.13 33.36 125.13 33.08 126.13 32.99 127.13 32.90 128.13 32.62 129.13 32.53 130.13 32.45 131.13 32.36 132.13 32.28 133.13 32.19 134.13 32.11 135.13 32.02 136.13 31.94 137.13 31.86 138.13 31.78 139.13 31.69 140.13 31.61 141.13 31.53 142.13 31.45 143.13 31.37 144.13 31.29 145.13 31.02 146.13 30.74 147.13 30.46 148.13 30.19 149.13 29.91
26 Apr 2008 120.09 31.55 121.09 31.46 122.09 31.18 123.09 31.09 124.09 30.80 125.09 30.72 126.09 30.63 127.09 30.34 128.09 30.26 129.09 30.18 130.09 30.09 131.09 29.81 132.09 29.73 133.09 29.64 134.09 29.56 135.09 29.48 136.09 29.40 137.09 29.32 138.09 29.24 139.09 29.17 140.09 29.09 141.09 28.87 142.09 28.60 143.09 28.34 144.09 28.08 145.09 28.02 146.09 27.96 147.09 27.71 148.09 27.66 149.09 27.61 150.09 27.36
27 Apr 2008 121.05 29.80 122.05 29.71 123.05 29.43 124.05 29.34 125.05 29.26 126.05 28.98 127.05 28.89 128.05 28.81 129.05 28.53 130.05 28.45 131.05 28.37 132.05 28.29 133.05 28.22 134.05 28.14 135.05 28.06 136.05 27.79 137.05 27.69 138.05 27.21 139.05 26.94 140.05 26.67 141.05 26.40 142.05 26.35 143.05 26.29 144.05 26.04 145.05 26.00 146.05 25.97 147.05 25.94 148.05 25.71 149.05 25.69 150.05 25.68 151.05 25.68
28 Apr 2008 122.00 29.56 123.00 29.27 124.00 29.19 125.00 28.91 126.00 28.83 127.00 28.76 128.00 28.48 129.00 28.40 130.00 28.33 131.00 28.25 132.00 27.98 133.00 27.73 134.00 27.25 135.00 26.77 136.00 26.50 137.00 26.24 138.00 26.19 139.00 25.94 140.00 25.90 141.00 25.86 142.00 25.70 143.00 25.64 144.00 25.57 145.00 25.51 146.00 25.45 147.00 25.22 148.00 25.23 149.00 25.26 150.00 25.09 151.00 25.13 152.00 24.98
29 Apr 2008 122.96 29.03 123.96 28.76 124.96 28.68 125.96 28.61 126.96 28.34 127.96 28.09 128.96 27.61 129.96 27.12 130.96 26.65 131.96 26.19 132.96 26.13 133.96 26.06 134.96 25.80 135.96 25.73 136.96 25.67 137.96 25.61 138.96 25.55 139.96 25.49 140.96 25.43 141.96 25.38 142.96 25.32 143.96 25.27 144.96 25.21 145.96 25.16 146.96 24.91 147.96 24.73 148.96 24.61 149.96 24.49 150.96 24.58 151.96 24.48 152.96 24.58
30 Apr 2008 123.92 28.19 124.92 27.71 125.92 27.23 126.92 26.83 127.92 26.77 128.92 26.51 129.92 26.44 130.92 26.38 131.92 26.32 132.92 26.07 133.92 26.01 134.92 25.95 135.92 25.90 136.92 25.84 137.92 25.79 138.92 25.53 139.92 25.48 140.92 25.43 141.92 25.38 142.92 25.33 143.92 25.28 144.92 25.24 145.92 25.19 146.92 25.14 147.92 24.90 148.92 24.65 149.92 24.50 150.92 24.43 151.92 24.37 152.92 24.32 153.92 24.26
01 May 2008 124.88 27.13 125.88 26.87 126.88 26.81 127.88 26.56 128.88 26.50 129.88 26.45 130.88 26.19 131.88 26.14 132.88 26.09 133.88 26.04 134.88 25.79 135.88 25.74 136.88 25.69 137.88 25.65 138.88 25.60 139.88 25.56 140.88 25.31 141.88 25.27 142.88 25.23 143.88 25.19 144.88 25.15 145.88 25.11 146.88 25.07 147.88 25.03 148.88 24.79 149.88 24.55 150.88 24.31 151.88 24.20 152.88 24.18 153.88 24.16 154.88 24.14
02 May 2008 125.84 24.20 126.84 24.08 127.84 24.17 128.84 24.06 129.84 23.96 130.84 23.88 131.84 23.79 132.84 23.89 133.84 23.85 134.84 23.79 135.84 23.73 136.84 23.68 137.84 23.49 138.84 23.45 139.84 23.41 140.84 23.37 141.84 23.34 142.84 23.30 143.84 23.06 144.84 23.03 145.84 22.99 146.84 22.96 147.84 22.93 148.84 22.89 149.84 22.66 150.84 22.43 151.84 22.19 152.84 22.00 153.84 21.81 154.84 21.81 155.84 21.82
03 May 2008 126.80 21.89 127.80 21.83 128.80 21.79 129.80 21.74 130.80 21.71 131.80 21.68 132.80 21.65 133.80 21.63 134.80 21.61 135.80 21.60 136.80 21.58 137.80 21.58 138.80 21.57 139.80 21.43 140.80 21.40 141.80 21.37 142.80 21.34 143.80 21.30 144.80 21.27 145.80 21.04 146.80 21.01 147.80 20.99 148.80 20.96 149.80 20.93 150.80 20.70 151.80 20.47 152.80 20.24 153.80 20.01 154.80 19.78 155.80 19.81 156.80 19.63
04 May 2008 127.76 19.72 128.76 19.72 129.76 19.72 130.76 19.52 131.76 19.52 132.76 19.53 133.76 19.54 134.76 19.56 135.76 19.57 136.76 19.59 137.76 19.61 138.76 19.43 139.76 19.45 140.76 19.47 141.76 19.47 142.76 19.44 143.76 19.41 144.76 19.39 145.76 19.36 146.76 19.33 147.76 19.11 148.76 19.08 149.76 19.06 150.76 19.03 151.76 18.80 152.76 18.58 153.76 18.35 154.76 18.12 155.76 17.89 156.76 17.67 157.76 17.44
05 May 2008 128.72 17.90 129.72 17.73 130.72 17.76 131.72 17.79 132.72 17.82 133.72 17.85 134.72 17.69 135.72 17.72 136.72 17.76 137.72 17.80 138.72 17.83 139.72 17.67 140.72 17.71 141.72 17.75 142.72 17.80 143.72 17.71 144.72 17.68 145.72 17.66 146.72 17.64 147.72 17.62 148.72 17.59 149.72 17.37 150.72 17.34 151.72 17.32 152.72 17.09 153.72 16.86 154.72 16.64 155.72 16.41 156.72 16.18 157.72 15.95 158.72 15.72
06 May 2008 129.68 15.97 130.68 16.02 131.68 16.07 132.68 16.11 133.68 15.96 134.68 16.01 135.68 16.06 136.68 16.11 137.68 15.96 138.68 16.01 139.68 16.06 140.68 16.11 141.68 15.96 142.68 16.01 143.68 16.06 144.68 16.12 145.68 15.97 146.68 15.99 147.68 15.96 148.68 15.94 149.68 15.92 150.68 15.89 151.68 15.66 152.68 15.64 153.68 15.41 154.68 15.18 155.68 14.95 156.68 14.72 157.68 14.49 158.68 14.26 159.68 14.03
07 May 2008 130.64 14.46 131.64 14.32 132.64 14.37 133.64 14.43 134.64 14.49 135.64 14.35 136.64 14.41 137.64 14.46 138.64 14.32 139.64 14.38 140.64 14.44 141.64 14.49 142.64 14.35 143.64 14.41 144.64 14.47 145.64 14.52 146.64 14.38 147.64 14.35 148.64 14.32 149.64 14.30 150.64 14.27 151.64 14.24 152.64 14.21 153.64 13.98 154.64 13.75 155.64 13.52 156.64 13.29 157.64 13.05 158.64 12.82 159.64 12.58 160.64 12.35
08 May 2008 131.61 12.89 132.61 12.76 133.61 12.82 134.61 12.89 135.61 12.75 136.61 12.81 137.61 12.87 138.61 12.74 139.61 12.80 140.61 12.86 141.61 12.72 142.61 12.78 143.61 12.84 144.61 12.90 145.61 12.76 146.61 12.82 147.61 12.88 148.61 12.93 149.61 12.80 150.61 12.67 151.61 12.64 152.61 12.60 153.61 12.57 154.61 12.34 155.61 12.10 156.61 11.86 157.61 11.62 158.61 11.38 159.61 11.14 160.61 10.90 161.61 10.85
09 May 2008 132.57 11.43 133.57 11.50 134.57 11.57 135.57 11.44 136.57 11.50 137.57 11.57 138.57 11.43 139.57 11.50 140.57 11.56 141.57 11.42 142.57 11.48 143.57 11.55 144.57 11.41 145.57 11.47 146.57 11.53 147.57 11.39 148.57 11.45 149.57 11.51 150.57 11.47 151.57 11.42 152.57 11.40 153.57 11.36 154.57 11.12 155.57 10.88 156.57 10.83 157.57 10.59 158.57 10.34 159.57 10.09 160.57 09.84 161.57 09.59 162.57 09.34
10 May 2008 133.53 10.01 134.53 09.88 135.53 09.94 136.53 10.01 137.53 09.88 138.53 09.94 139.53 09.81 140.53 09.87 141.53 09.93 142.53 09.80 143.53 09.86 144.53 09.92 145.53 09.78 146.53 09.84 147.53 09.90 148.53 09.76 149.53 09.81 150.53 09.82 151.53 09.78 152.53 09.74 153.53 09.69 154.53 09.64 155.53 09.59 156.53 09.34 157.53 09.09 158.53 08.83 159.53 08.57 160.53 08.32 161.53 08.05 162.53 07.90 163.53 07.74
11 May 2008 134.50 08.63 135.50 08.70 136.50 08.56 137.50 08.63 138.50 08.69 139.50 08.56 140.50 08.62 141.50 08.48 142.50 08.55 143.50 08.41 144.50 08.47 145.50 08.53 146.50 08.38 147.50 08.44 148.50 08.50 149.50 08.35 150.50 08.41 151.50 08.46 152.50 08.25 153.50 08.20 154.50 08.14 155.50 08.08 156.50 08.02 157.50 07.76 158.50 07.69 159.50 07.42 160.50 07.16 161.50 06.88 162.50 06.81 163.50 06.85 164.50 06.70
12 May 2008 135.46 07.41 136.46 07.28 137.46 07.34 138.46 07.20 139.46 07.26 140.46 07.13 141.46 07.19 142.46 07.05 143.46 07.10 144.46 06.96 145.46 07.02 146.46 07.07 147.46 06.93 148.46 06.98 149.46 07.03 150.46 06.89 151.46 06.92 152.46 06.85 153.46 06.79 154.46 06.72 155.46 06.65 156.46 06.58 157.46 06.51 158.46 06.23 159.46 05.95 160.46 05.67 161.46 05.39 162.46 05.26 163.46 05.30 164.46 05.14 165.46 05.18
13 May 2008 136.42 06.12 137.42 06.18 138.42 06.04 139.42 06.10 140.42 05.96 141.42 05.82 142.42 05.88 143.42 05.73 144.42 05.79 145.42 05.64 146.42 05.69 147.42 05.67 148.42 05.60 149.42 05.54 150.42 05.47 151.42 05.40 152.42 05.32 153.42 05.25 154.42 05.17 155.42 05.09 156.42 05.01 157.42 04.92 158.42 05.03 159.42 04.74 160.42 04.45 161.42 04.16 162.42 03.86 163.42 03.66 164.42 03.70 165.42 03.73 166.42 03.57
14 May 2008 137.39 05.24 138.39 05.10 139.39 04.95 140.39 04.81 141.39 04.75 142.39 04.69 143.39 04.57 144.39 04.56 145.39 04.47 146.39 04.22 147.39 04.14 148.39 04.07 149.39 03.99 150.39 03.91 151.39 03.83 152.39 03.74 153.39 03.65 154.39 03.56 155.39 03.47 156.39 03.38 157.39 03.48 158.39 03.38 159.39 03.28 160.39 02.97 161.39 02.66 162.39 02.56 167.39 59.75
15 May 2008 138.10 03.53 139.10 03.47 140.10 03.40 141.10 03.13 142.10 03.06 143.10 02.98 144.10 02.70 145.10 02.62 163.10 59.55 164.10 59.55 165.10 59.55 166.10 59.55 167.10 59.55 168.10 59.55 169.10 59.55 170.10 59.55 171.10 59.55 172.10 59.55 173.10 59.55 174.10 59.55 175.10 59.55 176.10 59.55
16 May 2008 158.07 59.52 159.07 59.52 160.07 59.52 161.07 59.52 162.07 59.52 163.07 59.52 164.07 59.52 165.07 59.52 166.07 59.52 167.07 59.52 168.07 59.52 169.07 59.52 170.07 59.52 171.07 59.52 172.07 59.52 173.07 59.52 174.07 59.52 175.07 59.52 176.07 59.52 177.07 59.52
17 May 2008 153.04 59.52 154.04 59.52 155.04 59.52 156.04 59.52 157.04 59.52 158.04 59.52 159.04 59.52 160.04 59.52 161.04 59.52 162.04 59.52 163.04 59.52 164.04 59.52 165.04 59.52 166.04 59.52 167.04 59.52 168.04 59.52 169.04 59.52 170.04 59.52 171.04 59.52 172.04 59.52 173.04 59.52 174.04 59.52 175.04 59.52 176.04 59.52 177.04 59.52 178.04 59.52
18 May 2008 148.00 59.55 149.00 59.55 150.00 59.55 151.00 59.55 152.00 59.55 153.00 59.55 154.00 59.55 155.00 59.55 156.00 59.55 157.00 59.55 158.00 59.55 159.00 59.55 160.00 59.55 161.00 59.55 162.00 59.55 163.00 59.55 164.00 59.55 165.00 59.55 166.00 59.55 167.00 59.55 168.00 59.55 169.00 59.55 170.00 59.55 171.00 59.55 172.00 59.55 173.00 59.55 174.00 59.55 175.00 59.55 176.00 59.55 177.00 59.55 178.00 59.55 179.00 59.55
19 May 2008 180.00 59.75 142.97 59.75 143.97 59.75 144.97 59.75 145.97 59.75 146.97 59.75 147.97 59.75 148.97 59.75 149.97 59.75 150.97 59.75 151.97 59.75 152.97 59.75 153.97 59.75 154.97 59.75 155.97 59.75 156.97 59.75 157.97 59.75 158.97 59.75 159.97 59.75 160.97 59.75 161.97 59.75 162.97 59.75 163.97 59.75 164.97 59.75 165.97 59.75 166.97 59.75 167.97 59.75 168.97 59.75 169.97 59.75 170.97 59.75 171.97 59.75 172.97 59.75 173.97 59.75 174.97 59.75 175.97 59.75 176.97 59.75 177.97 59.75 178.97 59.75 179.97 59.75
20 May 2008 180.00 53.59 181.00 53.59 142.94 53.59 143.94 53.59 144.94 53.59 145.94 53.59 146.94 53.59 147.94 53.59 148.94 53.59 149.94 53.59 150.94 53.59 151.94 53.59 152.94 53.59 153.94 53.59 154.94 53.59 155.94 53.59 156.94 53.59 157.94 53.59 158.94 53.59 159.94 53.59 160.94 53.59 161.94 53.59 162.94 53.59 163.94 53.59 164.94 53.59 165.94 53.59 166.94 53.59 167.94 53.59 168.94 53.59 169.94 53.59 170.94 53.59 171.94 53.59 172.94 53.59 173.94 53.59 174.94 53.59 175.94 53.59 176.94 53.59 177.94 53.59 178.94 53.59 179.94 53.59
21 May 2008 180.00 55.76 181.00 55.76 182.00 55.76 143.91 55.76 144.91 55.76 145.91 55.76 146.91 55.76 147.91 55.76 148.91 55.76 149.91 55.76 150.91 55.76 151.91 55.76 152.91 55.76 153.91 55.76 154.91 55.76 155.91 55.76 156.91 55.76 157.91 55.76 158.91 55.76 159.91 55.76 160.91 55.76 161.91 55.76 162.91 55.76 163.91 55.76 164.91 55.76 165.91 55.76 166.91 55.76 167.91 55.76 168.91 55.76 169.91 55.76 170.91 55.76 171.91 55.76 172.91 55.76 173.91 55.76 174.91 55.76 175.91 55.76 176.91 55.76 177.91 55.76 178.91 55.76 179.91 55.76
22 May 2008 180.00 55.80 181.00 55.80 182.00 55.80 183.00 55.80 144.83 55.80 145.83 55.80 146.83 55.80 147.83 55.80 148.83 55.80 149.83 55.80 150.83 55.80 151.83 55.80 152.83 55.80 153.83 55.80 154.83 55.80 155.83 55.80 156.83 55.80 157.83 55.80 158.83 55.80 159.83 55.80 160.83 55.80 161.83 55.80 162.83 55.80 163.83 55.80 164.83 55.80 165.83 55.80 166.83 55.80 167.83 55.80 168.83 55.80 169.83 55.80 170.83 55.80 171.83 55.80 172.83 55.80 173.83 55.80 174.83 55.80 175.83 55.80 176.83 55.80 177.83 55.80 178.83 55.80 179.83 55.80
23 May 2008 180.00 57.19 181.00 57.19 182.00 57.19 183.00 57.19 184.00 57.19 145.80 57.19 146.80 57.19 147.80 57.19 148.80 57.19 149.80 57.19 150.80 57.19 151.80 57.19 152.80 57.19 153.80 57.19 154.80 57.19 155.80 57.19 156.80 57.19 157.80 57.19 158.80 57.19 159.80 57.19 160.80 57.19 161.80 57.19 162.80 57.19 163.80 57.19 164.80 57.19 165.80 57.19 166.80 57.19 167.80 57.19 168.80 57.19 169.80 57.19 170.80 57.19 171.80 57.19 172.80 57.19 173.80 57.19 174.80 57.19 175.80 57.19 176.80 57.19 177.80 57.19 178.80 57.19 179.80 57.19
24 May 2008 180.00 57.49 181.00 57.49 182.00 57.49 183.00 57.49 184.00 57.49 146.77 57.49 147.77 57.49 148.77 57.49 149.77 57.49 150.77 57.49 151.77 57.49 152.77 57.49 153.77 57.49 154.77 57.49 155.77 57.49 156.77 57.49 157.77 57.49 158.77 57.49 159.77 57.49 160.77 57.49 161.77 57.49 162.77 57.49 163.77 57.49 164.77 57.49 165.77 57.49 166.77 57.49 167.77 57.49 168.77 57.49 169.77 57.49 170.77 57.49 171.77 57.49 172.77 57.49 173.77 57.49 174.77 57.49 175.77 57.49 176.77 57.49 177.77 57.49 178.77 57.49 179.77 57.49
25 May 2008 180.00 57.60 181.00 57.60 182.00 57.60 183.00 57.60 184.00 57.60 185.00 57.60 147.74 57.60 148.74 57.60 149.74 57.60 150.74 57.60 151.74 57.60 152.74 57.60 153.74 57.60 154.74 57.60 155.74 57.60 156.74 57.60 157.74 57.60 158.74 57.60 159.74 57.60 160.74 57.60 161.74 57.60 162.74 57.60 163.74 57.60 164.74 57.60 165.74 57.60 166.74 57.60 167.74 57.60 168.74 57.60 169.74 57.60 170.74 57.60 171.74 57.60 172.74 57.60 173.74 57.60 174.74 57.60 175.74 57.60 176.74 57.60 177.74 57.60 178.74 57.60 179.74 57.60
26 May 2008 180.00 57.93 181.00 57.93 182.00 57.93 183.00 57.93 184.00 57.93 185.00 57.93 186.00 57.93 148.71 57.93 149.71 57.93 150.71 57.93 151.71 57.93 152.71 57.93 153.71 57.93 154.71 57.93 155.71 57.93 156.71 57.93 157.71 57.93 158.71 57.93 159.71 57.93 160.71 57.93 161.71 57.93 162.71 57.93 163.71 57.93 164.71 57.93 165.71 57.93 166.71 57.93 167.71 57.93 168.71 57.93 169.71 57.93 170.71 57.93 171.71 57.93 172.71 57.93 173.71 57.93 174.71 57.93 175.71 57.93 176.71 57.93 177.71 57.93 178.71 57.93 179.71 57.93
27 May 2008 180.00 58.07 181.00 58.07 182.00 58.07 183.00 58.07 184.00 58.07 185.00 58.07 186.00 58.07 187.00 58.07 149.68 58.07 150.68 58.07 151.68 58.07 152.68 58.07 153.68 58.07 154.68 58.07 155.68 58.07 156.68 58.07 157.68 58.07 158.68 58.07 159.68 58.07 160.68 58.07 161.68 58.07 162.68 58.07 163.68 58.07 164.68 58.07 165.68 58.07 166.68 58.07 167.68 58.07 168.68 58.07 169.68 58.07 170.68 58.07 171.68 58.07 172.68 58.07 173.68 58.07 174.68 58.07 175.68 58.07 176.68 58.07 177.68 58.07 178.68 58.07 179.68 58.07
28 May 2008 180.00 58.44 181.00 58.44 182.00 58.44 183.00 58.44 184.00 58.44 185.00 58.44 186.00 58.44 187.00 58.44 188.00 58.44 150.66 58.44 151.66 58.44 152.66 58.44 153.66 58.44 154.66 58.44 155.66 58.44 156.66 58.44 157.66 58.44 158.66 58.44 159.66 58.44 160.66 58.44 161.66 58.44 162.66 58.44 163.66 58.44 164.66 58.44 165.66 58.44 166.66 58.44 167.66 58.44 168.66 58.44 169.66 58.44 170.66 58.44 171.66 58.44 172.66 58.44 173.66 58.44 174.66 58.44 175.66 58.44 176.66 58.44 177.66 58.44 178.66 58.44 179.66 58.44
29 May 2008 180.00 58.63 181.00 58.63 182.00 58.63 183.00 58.63 184.00 58.63 185.00 58.63 186.00 58.63 187.00 58.63 188.00 58.63 189.00 58.63 151.63 58.63 152.63 58.63 153.63 58.63 154.63 58.63 155.63 58.63 156.63 58.63 157.63 58.63 158.63 58.63 159.63 58.63 160.63 58.63 161.63 58.63 162.63 58.63 163.63 58.63 164.63 58.63 165.63 58.63 166.63 58.63 167.63 58.63 168.63 58.63 169.63 58.63 170.63 58.63 171.63 58.63 172.63 58.63 173.63 58.63 174.63 58.63 175.63 58.63 176.63 58.63 177.63 58.63 178.63 58.63 179.63 58.63
30 May 2008 180.00 59.05 181.00 59.05 182.00 59.05 183.00 59.05 184.00 59.05 185.00 59.05 186.00 59.05 187.00 59.05 188.00 59.05 189.00 59.05 190.00 59.05 152.54 59.05 153.54 59.05 154.54 59.05 155.54 59.05 156.54 59.05 157.54 59.05 158.54 59.05 159.54 59.05 160.54 59.05 161.54 59.05 162.54 59.05 163.54 59.05 164.54 59.05 165.54 59.05 166.54 59.05 167.54 59.05 168.54 59.05 169.54 59.05 170.54 59.05 171.54 59.05 172.54 59.05 173.54 59.05 174.54 59.05 175.54 59.05 176.54 59.05 177.54 59.05 178.54 59.05 179.54 59.05
31 May 2008 180.00 59.49 181.00 59.49 182.00 59.49 183.00 59.49 184.00 59.49 185.00 59.49 186.00 59.49 187.00 59.49 188.00 59.49 189.00 59.49 190.00 59.49 191.00 59.49 153.52 59.49 154.52 59.49 155.52 59.49 156.52 59.49 157.52 59.49 158.52 59.49 159.52 59.49 160.52 59.49 161.52 59.49 162.52 59.49 163.52 59.49 164.52 59.49 165.52 59.49 166.52 59.49 167.52 59.49 168.52 59.49 169.52 59.49 170.52 59.49 171.52 59.49 172.52 59.49 173.52 59.49 174.52 59.49 175.52 59.49 176.52 59.49 177.52 59.49 178.52 59.49 179.52 59.49
01 Jun 2008 180.00 59.95 181.00 59.95 182.00 59.95 183.00 59.95 184.00 59.95 185.00 59.95 186.00 59.95 187.00 59.92 188.00 59.88 189.00 59.85 190.00 59.81 191.00 59.58 192.00 59.34 154.49 59.95 155.49 59.95 156.49 59.95 157.49 59.95 158.49 59.95 159.49 59.95 160.49 59.95 161.49 59.95 162.49 59.95 163.49 59.95 164.49 59.95 165.49 59.95 166.49 59.95 167.49 59.95 168.49 59.95 169.49 59.95 170.49 59.95 171.49 59.95 172.49 59.95 173.49 59.95 174.49 59.95 175.49 59.95 176.49 59.95 177.49 59.95 178.49 59.95 179.49 59.95
02 Jun 2008 180.00 58.97 181.00 58.93 182.00 58.89 183.00 58.86 184.00 58.62 185.00 58.58 186.00 58.54 187.00 58.50 188.00 58.46 189.00 58.42 190.00 58.38 191.00 58.14 192.00 57.90 193.00 57.66 155.47 60.65 156.47 60.65 157.47 60.65 158.47 60.65 159.47 60.65 160.47 60.65 161.47 60.65 162.47 60.65 163.47 60.65 164.47 60.65 165.47 60.61 166.47 60.37 167.47 60.34 168.47 60.10 169.47 60.06 170.47 59.83 171.47 59.79 172.47 59.75 173.47 59.52 174.47 59.48 175.47 59.44 176.47 59.21 177.47 59.17 178.47 59.13 179.47 59.09
03 Jun 2008 180.00 57.49 181.00 57.24 182.00 57.20 183.00 57.16 184.00 57.12 185.00 57.07 186.00 57.03 187.00 56.99 188.00 56.94 189.00 56.90 190.00 56.65 191.00 56.60 192.00 56.36 193.00 56.11 194.00 55.86 156.44 60.73 157.44 60.49 158.44 60.25 159.44 60.01 160.44 59.77 161.44 59.73 162.44 59.49 163.44 59.25 164.44 59.21 165.44 58.98 166.44 58.94 167.44 58.70 168.44 58.66 169.44 58.42 170.44 58.38 171.44 58.34 172.44 58.10 173.44 58.06 174.44 57.82 175.44 57.78 176.44 57.74 177.44 57.70 178.44 57.46 179.44 57.42
04 Jun 2008 180.00 55.70 181.00 55.65 182.00 55.60 183.00 55.56 184.00 55.51 185.00 55.46 186.00 55.21 187.00 55.16 188.00 55.11 189.00 55.06 190.00 55.01 191.00 54.96 192.00 54.70 193.00 54.45 194.00 54.19 195.00 53.94 157.42 58.98 158.42 58.74 159.42 58.50 160.42 58.26 161.42 58.01 162.42 57.97 163.42 57.73 164.42 57.49 165.42 57.45 166.42 57.21 167.42 57.16 168.42 56.92 169.42 56.88 170.42 56.64 171.42 56.60 172.42 56.55 173.42 56.31 174.42 56.27 175.42 56.22 176.42 55.98 177.42 55.93 178.42 55.89 179.42 55.84
05 Jun 2008 180.00 53.99 181.00 53.94 182.00 53.89 183.00 53.83 184.00 53.58 185.00 53.53 186.00 53.47 187.00 53.42 188.00 53.36 189.00 53.30 190.00 53.24 191.00 53.18 192.00 52.93 193.00 52.67 194.00 52.40 195.00 52.14 196.00 51.88 158.39 57.12 159.39 56.88 160.39 56.64 161.39 56.39 162.39 56.35 163.39 56.10 164.39 55.86 165.39 55.81 166.39 55.57 167.39 55.32 168.39 55.28 169.39 55.23 170.39 54.98 171.39 54.94 172.39 54.69 173.39 54.64 174.39 54.59 175.39 54.34 176.39 54.30 177.39 54.25 178.39 54.20 179.39 53.94
06 Jun 2008 180.00 52.15 181.00 52.10 182.00 51.84 183.00 51.78 184.00 51.72 185.00 51.66 186.00 51.60 187.00 51.53 188.00 51.47 189.00 51.41 190.00 51.34 191.00 51.28 192.00 51.01 193.00 50.75 194.00 50.48 195.00 50.21 196.00 49.95 197.00 49.68 159.37 55.15 160.37 54.90 161.37 54.65 162.37 54.40 163.37 54.35 164.37 54.11 165.37 53.86 166.37 53.81 167.37 53.56 168.37 53.51 169.37 53.25 170.37 53.20 171.37 52.95 172.37 52.90 173.37 52.85 174.37 52.59 175.37 52.54 176.37 52.48 177.37 52.43 178.37 52.17 179.37 52.11
07 Jun 2008 180.00 49.97 181.00 49.91 182.00 49.84 183.00 49.78 184.00 49.71 185.00 49.65 186.00 49.58 187.00 49.51 188.00 49.44 189.00 49.37 190.00 49.30 191.00 49.23 192.00 48.96 193.00 48.69 194.00 48.62 195.00 48.35 196.00 48.07 197.00 47.80 198.00 47.52 160.35 53.03 161.35 52.77 162.35 52.52 163.35 52.27 164.35 52.21 165.35 51.96 166.35 51.71 167.35 51.65 168.35 51.39 169.35 51.34 170.35 51.08 171.35 51.02 172.35 50.97 173.35 50.71 174.35 50.65 175.35 50.59 176.35 50.33 177.35 50.27 178.35 50.21 179.35 50.14
08 Jun 2008 180.00 47.84 181.00 47.77 182.00 47.70 183.00 47.63 184.00 47.56 185.00 47.49 186.00 47.42 187.00 47.34 188.00 47.27 189.00 47.19 190.00 47.12 191.00 47.04 192.00 46.97 193.00 46.69 194.00 46.42 195.00 46.14 196.00 45.86 197.00 45.58 198.00 45.30 199.00 45.02 161.33 50.75 162.33 50.49 163.33 50.23 164.33 49.97 165.33 49.91 166.33 49.65 167.33 49.59 168.33 49.33 169.33 49.27 170.33 49.01 171.33 48.95 172.33 48.68 173.33 48.62 174.33 48.55 175.33 48.29 176.33 48.22 177.33 48.16 178.33 48.09 179.33 48.02
09 Jun 2008 180.00 45.55 181.00 45.48 182.00 45.41 183.00 45.33 184.00 45.26 185.00 45.18 186.00 45.10 187.00 45.03 188.00 44.95 189.00 44.87 190.00 44.79 191.00 44.71 192.00 44.63 193.00 44.35 194.00 44.07 195.00 43.79 196.00 43.51 197.00 43.23 198.00 42.95 199.00 42.67 200.00 42.39 162.30 48.30 163.30 48.04 164.30 47.78 165.30 47.71 166.30 47.45 167.30 47.18 168.30 47.11 169.30 46.85 170.30 46.78 171.30 46.71 172.30 46.44 173.30 46.37 174.30 46.30 175.30 46.03 176.30 45.96 177.30 45.89 178.30 45.82 179.30 45.74
10 Jun 2008 180.00 43.12 181.00 43.05 182.00 42.97 183.00 42.89 184.00 42.81 185.00 42.73 186.00 42.65 187.00 42.57 188.00 42.49 189.00 42.41 190.00 42.33 191.00 42.25 192.00 42.17 193.00 41.88 194.00 41.60 195.00 41.32 196.00 41.04 197.00 40.76 198.00 40.47 199.00 40.19 200.00 39.91 201.00 39.63 163.21 45.71 164.21 45.44 165.21 45.17 166.21 45.10 167.21 44.83 168.21 44.76 169.21 44.49 170.21 44.42 171.21 44.14 172.21 44.07 173.21 44.00 174.21 43.72 175.21 43.65 176.21 43.57 177.21 43.50 178.21 43.22 179.21 43.14
11 Jun 2008 180.00 40.56 181.00 40.48 182.00 40.40 183.00 40.32 184.00 40.24 185.00 40.16 186.00 40.08 187.00 39.99 188.00 39.91 189.00 39.83 190.00 39.75 191.00 39.67 192.00 39.59 193.00 39.30 194.00 39.02 195.00 38.74 196.00 38.46 197.00 38.18 198.00 37.89 199.00 37.61 200.00 37.33 201.00 37.05 202.00 36.77 164.19 42.95 165.19 42.67 166.19 42.60 167.19 42.32 168.19 42.05 169.19 41.97 170.19 41.69 171.19 41.62 172.19 41.54 173.19 41.26 174.19 41.18 175.19 41.11 176.19 41.03 177.19 40.75 178.19 40.67 179.19 40.59
12 Jun 2008 180.00 37.90 181.00 37.81 182.00 37.73 183.00 37.65 184.00 37.57 185.00 37.49 186.00 37.41 187.00 37.32 188.00 37.24 189.00 37.16 190.00 37.08 191.00 37.00 192.00 36.92 193.00 36.64 194.00 36.36 195.00 36.08 196.00 35.80 197.00 35.52 198.00 35.24 199.00 34.96 200.00 34.68 201.00 34.40 202.00 34.12 203.00 33.84 165.17 40.05 166.17 39.97 167.17 39.69 168.17 39.41 169.17 39.33 170.17 39.05 171.17 38.97 172.17 38.89 173.17 38.61 174.17 38.53 175.17 38.45 176.17 38.17 177.17 38.09 178.17 38.01 179.17 37.93
13 Jun 2008 180.00 35.16 181.00 34.88 182.00 34.80 183.00 34.72 184.00 34.64 185.00 34.56 186.00 34.48 187.00 34.40 188.00 34.32 189.00 34.24 190.00 34.36 191.00 34.28 192.00 34.20 193.00 33.92 194.00 33.65 195.00 33.37 196.00 33.09 197.00 32.82 198.00 32.54 199.00 32.26 200.00 31.99 201.00 31.71 202.00 31.44 203.00 31.16 204.00 30.89 166.15 37.06 167.15 36.98 168.15 36.69 169.15 36.61 170.15 36.33 171.15 36.25 172.15 35.97 173.15 35.89 174.15 35.81 175.15 35.53 176.15 35.45 177.15 35.36 178.15 35.28 179.15 35.20
14 Jun 2008 180.00 32.21 181.00 32.13 182.00 32.05 183.00 31.97 184.00 31.89 185.00 31.81 186.00 31.74 187.00 31.66 188.00 31.58 189.00 31.51 190.00 31.43 191.00 31.36 192.00 31.28 193.00 31.12 194.00 30.72 195.00 30.51 196.00 30.31 197.00 30.11 198.00 29.84 199.00 29.57 200.00 29.30 201.00 29.03 202.00 28.76 203.00 28.29 204.00 28.02 205.00 27.75 167.13 34.22 168.13 33.94 169.13 33.85 170.13 33.57 171.13 33.49 172.13 33.21 173.13 33.13 174.13 33.05 175.13 32.77 176.13 32.69 177.13 32.61 178.13 32.53 179.13 32.45
15 Jun 2008 180.00 29.67 181.00 29.60 182.00 29.52 183.00 29.45 184.00 29.37 185.00 29.30 186.00 29.23 187.00 29.15 188.00 29.08 189.00 28.94 190.00 28.54 191.00 28.14 192.00 27.94 193.00 27.74 194.00 27.54 195.00 27.35 196.00 27.36 197.00 27.17 198.00 26.99 199.00 26.92 200.00 26.65 201.00 26.39 202.00 26.12 203.00 25.86 204.00 25.59 205.00 25.33 206.00 25.07 168.11 31.38 169.11 31.10 170.11 31.02 171.11 30.74 172.11 30.66 173.11 30.58 174.11 30.31 175.11 30.23 176.11 30.15 177.11 30.07 178.11 29.80 179.11 29.72
16 Jun 2008 180.00 29.01 181.00 28.94 182.00 28.87 183.00 28.80 184.00 28.53 185.00 28.46 186.00 28.20 187.00 27.80 188.00 27.41 189.00 27.22 190.00 27.04 191.00 26.86 192.00 26.68 193.00 26.50 194.00 26.33 195.00 26.36 196.00 26.20 197.00 26.03 198.00 26.08 199.00 25.92 200.00 25.97 201.00 25.82 202.00 25.57 203.00 25.31 204.00 25.05 205.00 24.79 206.00 24.53 207.00 24.27 169.09 30.40 170.09 30.33 171.09 30.05 172.09 29.97 173.09 29.90 174.09 29.62 175.09 29.55 176.09 29.47 177.09 29.20 178.09 29.13 179.09 29.06
17 Jun 2008 180.00 28.65 181.00 28.38 182.00 28.13 183.00 27.75 184.00 27.37 185.00 26.99 186.00 26.62 187.00 26.45 188.00 26.33 189.00 26.27 190.00 26.21 191.00 26.15 192.00 26.09 193.00 26.03 194.00 25.77 195.00 25.51 196.00 25.51 197.00 25.38 198.00 25.26 199.00 25.33 200.00 25.21 201.00 25.10 202.00 25.19 203.00 25.06 204.00 24.81 205.00 24.55 206.00 24.30 207.00 24.04 208.00 23.79 170.07 29.92 171.07 29.65 172.07 29.58 173.07 29.31 174.07 29.24 175.07 29.17 176.07 28.90 177.07 28.83 178.07 28.76 179.07 28.69
18 Jun 2008 180.00 27.63 181.00 27.27 182.00 26.92 183.00 26.63 184.00 26.57 185.00 26.51 186.00 26.46 187.00 26.20 188.00 26.14 189.00 26.08 190.00 26.03 191.00 25.97 192.00 25.92 193.00 25.86 194.00 25.81 195.00 25.56 196.00 25.30 197.00 25.06 198.00 24.96 199.00 24.87 200.00 24.99 201.00 24.90 202.00 24.82 203.00 24.75 204.00 24.67 205.00 24.64 206.00 24.39 207.00 24.14 208.00 23.89 209.00 23.64 171.05 29.57 172.05 29.51 173.05 29.24 174.05 29.18 175.05 29.11 176.05 28.85 177.05 28.73 178.05 28.35 179.05 27.98
19 Jun 2008 180.00 26.72 181.00 26.67 182.00 26.61 183.00 26.36 184.00 26.30 185.00 26.25 186.00 26.20 187.00 26.14 188.00 26.09 189.00 26.04 190.00 25.99 191.00 25.94 192.00 25.89 193.00 25.84 194.00 25.79 195.00 25.54 196.00 25.29 197.00 25.04 198.00 24.79 199.00 24.54 200.00 24.69 201.00 24.63 202.00 24.58 203.00 24.52 204.00 24.48 205.00 24.43 206.00 24.38 207.00 24.16 208.00 23.91 209.00 23.67 210.00 23.42 172.03 29.24 173.03 28.88 174.03 28.52 175.03 28.17 176.03 27.82 177.03 27.48 178.03 27.14 179.03 26.80
20 Jun 2008 180.00 26.71 181.00 26.46 182.00 26.41 183.00 26.36 184.00 26.31 185.00 26.26 186.00 26.22 187.00 25.97 188.00 25.92 189.00 25.87 190.00 25.83 191.00 25.78 192.00 25.73 193.00 25.69 194.00 25.64 195.00 25.59 196.00 25.35 197.00 25.10 198.00 24.86 199.00 24.61 200.00 24.42 201.00 24.39 202.00 24.35 203.00 24.32 204.00 24.30 205.00 24.27 206.00 24.24 207.00 24.22 208.00 24.00 209.00 23.75 210.00 23.51 211.00 23.26 173.01 27.77 174.01 27.45 175.01 27.17 176.01 27.11 177.01 26.86 178.01 26.81 179.01 26.76
21 Jun 2008 180.00 23.89 181.00 23.85 182.00 23.80 183.00 23.76 184.00 23.51 185.00 23.47 186.00 23.42 187.00 23.38 188.00 23.34 189.00 23.29 190.00 23.25 191.00 23.00 192.00 22.96 193.00 22.92 194.00 22.87 195.00 22.83 196.00 22.78 197.00 22.54 198.00 22.30 199.00 22.05 200.00 21.81 201.00 21.56 202.00 21.44 203.00 21.43 204.00 21.42 205.00 21.40 206.00 21.40 207.00 21.39 208.00 21.38 209.00 21.20 210.00 20.95 211.00 20.71 212.00 20.46 173.99 24.58 174.99 24.53 175.99 24.28 176.99 24.24 177.99 24.19 178.99 24.14 179.99 23.90
22 Jun 2008 180.00 21.42 181.00 21.23 182.00 21.14 183.00 21.10 184.00 21.06 185.00 20.93 186.00 20.91 187.00 20.73 188.00 20.69 189.00 20.65 190.00 20.60 191.00 20.56 192.00 20.52 193.00 20.48 194.00 20.44 195.00 20.39 196.00 20.15 197.00 20.11 198.00 19.86 199.00 19.62 200.00 19.38 201.00 19.13 202.00 18.89 203.00 18.76 204.00 18.76 205.00 18.76 206.00 18.76 207.00 18.77 208.00 18.77 209.00 18.76 210.00 18.51 211.00 18.26 212.00 18.02 213.00 17.76 174.97 22.04 175.97 21.80 176.97 21.76 177.97 21.51 178.97 21.47 179.97 21.43
23 Jun 2008 180.00 18.85 181.00 18.64 182.00 18.63 183.00 18.63 184.00 18.42 185.00 18.42 186.00 18.41 187.00 18.41 188.00 18.21 189.00 18.13 190.00 18.09 191.00 18.04 192.00 18.00 193.00 17.96 194.00 17.92 195.00 17.88 196.00 17.83 197.00 17.79 198.00 17.54 199.00 17.30 200.00 17.06 201.00 16.81 202.00 16.56 203.00 16.32 204.00 16.30 205.00 16.31 206.00 16.32 207.00 16.33 208.00 16.15 209.00 16.16 210.00 16.17 211.00 15.92 212.00 15.67 213.00 15.41 214.00 15.16 175.95 19.32 176.95 19.11 177.95 18.89 178.95 18.88 179.95 18.86
24 Jun 2008 180.00 16.50 181.00 16.50 182.00 16.31 183.00 16.32 184.00 16.33 185.00 16.13 186.00 16.14 187.00 16.16 188.00 15.97 189.00 15.98 190.00 15.99 191.00 16.00 192.00 15.79 193.00 15.75 194.00 15.70 195.00 15.66 196.00 15.61 197.00 15.57 198.00 15.52 199.00 15.27 200.00 15.03 201.00 14.78 202.00 14.53 203.00 14.28 204.00 14.03 205.00 14.03 206.00 14.04 207.00 14.06 208.00 14.08 209.00 13.90 210.00 13.91 211.00 13.85 212.00 13.59 213.00 13.33 214.00 13.07 215.00 12.81 176.94 16.90 177.94 16.70 178.94 16.71 179.94 16.51
25 Jun 2008 180.00 14.55 181.00 14.37 182.00 14.39 183.00 14.21 184.00 14.23 185.00 14.05 186.00 14.07 187.00 14.08 188.00 13.91 189.00 13.93 190.00 13.95 191.00 13.77 192.00 13.79 193.00 13.81 194.00 13.64 195.00 13.52 196.00 13.48 197.00 13.43 198.00 13.38 199.00 13.33 200.00 13.08 201.00 12.82 202.00 12.57 203.00 12.32 204.00 12.06 205.00 11.88 206.00 11.90 207.00 11.92 208.00 11.94 209.00 11.77 210.00 11.79 211.00 11.81 212.00 11.78 213.00 11.51 214.00 11.25 215.00 10.98 216.00 10.71 177.92 14.74 178.92 14.55 179.92 14.57
26 Jun 2008 180.00 12.39 181.00 12.21 182.00 12.24 183.00 12.07 184.00 12.09 185.00 11.92 186.00 11.95 187.00 11.77 188.00 11.80 189.00 11.63 190.00 11.66 191.00 11.65 192.00 11.51 193.00 11.54 194.00 11.50 195.00 11.39 196.00 11.40 197.00 11.35 198.00 11.29 199.00 11.24 200.00 10.98 201.00 10.72 202.00 10.66 203.00 10.40 204.00 10.14 205.00 09.88 206.00 09.67 207.00 09.50 208.00 09.52 209.00 09.55 210.00 09.57 211.00 09.59 212.00 09.41 213.00 09.33 214.00 09.06 215.00 08.78 216.00 08.51 217.00 08.23 178.90 12.58 179.90 12.40
27 Jun 2008 180.00 10.76 181.00 10.60 182.00 10.43 183.00 10.26 184.00 10.29 185.00 10.13 186.00 09.96 187.00 09.99 188.00 09.82 189.00 09.85 190.00 09.68 191.00 09.65 192.00 09.60 193.00 09.54 194.00 09.49 195.00 09.43 196.00 09.37 197.00 09.31 198.00 09.25 199.00 09.19 200.00 09.12 201.00 09.06 202.00 08.79 203.00 08.53 204.00 08.26 205.00 07.99 206.00 07.71 207.00 07.57 208.00 07.59 209.00 07.42 210.00 07.44 211.00 07.46 212.00 07.49 213.00 07.51 214.00 07.29 215.00 07.01 216.00 06.72 217.00 06.43 218.00 06.15 179.88 10.78
28 Jun 2008 180.86 09.03 181.86 08.98 182.86 08.74 183.86 08.69 184.86 08.64 185.86 08.39 186.86 08.33 187.86 08.28 188.86 08.19 189.86 07.97 190.86 07.91 191.86 07.85 192.86 07.79 193.86 07.72 194.86 07.66 195.86 07.59 196.86 07.53 197.86 07.46 198.86 07.39 199.86 07.32 200.86 07.25 201.86 07.17 202.86 06.89 203.86 06.62 204.86 06.54 205.86 06.26 206.86 05.98 207.86 05.75 208.86 05.78 209.86 05.60 210.86 05.62 211.86 05.65 212.86 05.67 213.86 05.49 214.86 05.27 215.86 04.97 216.86 62.26 217.86 62.26 218.86 62.26
29 Jun 2008 181.84 07.00 182.84 06.75 183.84 06.69 184.84 06.64 185.84 06.38 186.84 06.32 187.84 06.26 188.84 06.19 189.84 05.93 190.84 05.86 191.84 05.79 192.84 05.73 193.84 05.65 194.84 05.58 195.84 05.51 196.84 05.43 197.84 05.35 198.84 05.28 199.84 05.20 200.84 05.11 201.84 05.03 202.84 04.94 203.84 04.86 204.84 04.57 205.84 04.28 206.84 03.99 207.84 03.69 208.84 03.69 209.84 03.51 210.84 03.53 211.84 61.66 212.84 61.66 213.84 61.66 214.84 61.66 215.84 61.66 216.84 61.66 217.84 61.66 218.84 61.66 219.84 61.66
30 Jun 2008 182.82 05.16 183.82 04.90 184.82 04.83 185.82 04.56 186.82 04.50 187.82 04.43 188.82 04.35 189.82 04.08 190.82 04.01 191.82 03.93 192.82 03.85 193.82 03.77 194.82 03.69 195.82 03.60 196.82 03.52 197.82 03.43 198.82 03.34 199.82 03.25 200.82 03.16 201.82 03.07 202.82 02.97 203.82 02.87 204.82 02.77 205.82 02.67 206.82 61.29 207.82 61.29 208.82 61.29 209.82 61.29 210.82 61.29 211.82 61.29 212.82 61.29 213.82 61.29 214.82 61.29 215.82 61.29 216.82 61.29 217.82 61.29 218.82 61.29 219.82 61.29 220.82 61.29
01 Jul 2008 183.81 03.29 184.81 03.13 185.81 02.97 186.81 02.80 187.81 02.64 188.81 02.47 202.81 60.94 203.81 60.94 204.81 60.94 205.81 60.94 206.81 60.94 207.81 60.94 208.81 60.94 209.81 60.94 210.81 60.94 211.81 60.94 212.81 60.94 213.81 60.94 214.81 60.94 215.81 60.94 216.81 60.94 217.81 60.94 218.81 60.94 219.81 60.94 220.81 60.94 221.81 60.94
02 Jul 2008 197.79 60.68 198.79 60.68 199.79 60.68 200.79 60.68 201.79 60.68 202.79 60.68 203.79 60.68 204.79 60.68 205.79 60.68 206.79 60.68 207.79 60.68 208.79 60.68 209.79 60.68 210.79 60.68 211.79 60.68 212.79 60.68 213.79 60.68 214.79 60.68 215.79 60.68 216.79 60.68 217.79 60.68 218.79 60.68 219.79 60.68 220.79 60.68 221.79 60.68 222.79 60.68
03 Jul 2008 192.77 60.50 193.77 60.50 194.77 60.50 195.77 60.50 196.77 60.50 197.77 60.50 198.77 60.50 199.77 60.50 200.77 60.50 201.77 60.50 202.77 60.50 203.77 60.50 204.77 60.50 205.77 60.50 206.77 60.50 207.77 60.50 208.77 60.50 209.77 60.50 210.77 60.50 211.77 60.50 212.77 60.50 213.77 60.50 214.77 60.50 215.77 60.50 216.77 60.50 217.77 60.50 218.77 60.50 219.77 60.50 220.77 60.50 221.77 60.50 222.77 60.50 223.77 60.50
04 Jul 2008 187.75 60.17 188.75 60.17 189.75 60.17 190.75 60.17 191.75 60.17 192.75 60.17 193.75 60.17 194.75 60.17 195.75 60.17 196.75 60.17 197.75 60.17 198.75 60.17 199.75 60.17 200.75 60.17 201.75 60.17 202.75 60.17 203.75 60.17 204.75 60.17 205.75 60.17 206.75 60.17 207.75 60.17 208.75 60.17 209.75 60.17 210.75 60.17 211.75 60.17 212.75 60.17 213.75 60.17 214.75 60.17 215.75 60.17 216.75 60.17 217.75 60.17 218.75 60.17 219.75 60.17 220.75 60.17 221.75 60.17 222.75 60.17 223.75 60.17 224.75 60.17
05 Jul 2008 187.73 53.72 188.73 53.72 189.73 53.72 190.73 53.72 191.73 53.72 192.73 53.72 193.73 53.72 194.73 53.72 195.73 53.72 196.73 53.72 197.73 53.72 198.73 53.72 199.73 53.72 200.73 53.72 201.73 53.72 202.73 53.72 203.73 53.72 204.73 53.72 205.73 53.72 206.73 53.72 207.73 53.72 208.73 53.72 209.73 53.72 210.73 53.72 211.73 53.72 212.73 53.72 213.73 53.72 214.73 53.72 215.73 53.72 216.73 53.72 217.73 53.72 218.73 53.72 219.73 53.72 220.73 53.72 221.73 53.72 222.73 53.72 223.73 53.72 224.73 53.72 225.73 53.72
06 Jul 2008 188.71 55.77 189.71 55.77 190.71 55.77 191.71 55.77 192.71 55.77 193.71 55.77 194.71 55.77 195.71 55.77 196.71 55.77 197.71 55.77 198.71 55.77 199.71 55.77 200.71 55.77 201.71 55.77 202.71 55.77 203.71 55.77 204.71 55.77 205.71 55.77 206.71 55.77 207.71 55.77 208.71 55.77 209.71 55.77 210.71 55.77 211.71 55.77 212.71 55.77 213.71 55.77 214.71 55.77 215.71 55.77 216.71 55.77 217.71 55.77 218.71 55.77 219.71 55.77 220.71 55.77 221.71 55.77 222.71 55.77 223.71 55.77 224.71 55.77 225.71 55.77 226.71 55.77
07 Jul 2008 189.69 55.74 190.69 55.74 191.69 55.74 192.69 55.74 193.69 55.74 194.69 55.74 195.69 55.74 196.69 55.74 197.69 55.74 198.69 55.74 199.69 55.74 200.69 55.74 201.69 55.74 202.69 55.74 203.69 55.74 204.69 55.74 205.69 55.74 206.69 55.74 207.69 55.74 208.69 55.74 209.69 55.74 210.69 55.74 211.69 55.74 212.69 55.74 213.69 55.74 214.69 55.74 215.69 55.74 216.69 55.74 217.69 55.74 218.69 55.74 219.69 55.74 220.69 55.74 221.69 55.74 222.69 55.74 223.69 55.74 224.69 55.74 225.69 55.74 226.69 55.74 227.69 55.74
08 Jul 2008 190.67 56.96 191.67 56.96 192.67 56.96 193.67 56.96 194.67 56.96 195.67 56.96 196.67 56.96 197.67 56.96 198.67 56.96 199.67 56.96 200.67 56.96 201.67 56.96 202.67 56.96 203.67 56.96 204.67 56.96 205.67 56.96 206.67 56.96 207.67 56.96 208.67 56.96 209.67 56.96 210.67 56.96 211.67 56.96 212.67 56.96 213.67 56.96 214.67 56.96 215.67 56.96 216.67 56.96 217.67 56.96 218.67 56.96 219.67 56.96 220.67 56.96 221.67 56.96 222.67 56.96 223.67 56.96 224.67 56.96 225.67 56.96 226.67 56.96 227.67 56.96 228.67 56.96
09 Jul 2008 191.65 56.73 192.65 56.73 193.65 56.73 194.65 56.73 195.65 56.73 196.65 56.73 197.65 56.73 198.65 56.73 199.65 56.73 200.65 56.73 201.65 56.73 202.65 56.73 203.65 56.73 204.65 56.73 205.65 56.73 206.65 56.73 207.65 56.73 208.65 56.73 209.65 56.73 210.65 56.73 211.65 56.73 212.65 56.73 213.65 56.73 214.65 56.73 215.65 56.73 216.65 56.73 217.65 56.73 218.65 56.73 219.65 56.73 220.65 56.73 221.65 56.73 222.65 56.73 223.65 56.73 224.65 56.73 225.65 56.73 226.65 56.73 227.65 56.73 228.65 56.73 229.65 56.73
10 Jul 2008 192.63 56.72 193.63 56.72 194.63 56.72 195.63 56.72 196.63 56.72 197.63 56.72 198.63 56.72 199.63 56.72 200.63 56.72 201.63 56.72 202.63 56.72 203.63 56.72 204.63 56.72 205.63 56.72 206.63 56.72 207.63 56.72 208.63 56.72 209.63 56.72 210.63 56.72 211.63 56.72 212.63 56.72 213.63 56.72 214.63 56.72 215.63 56.72 216.63 56.72 217.63 56.72 218.63 56.72 219.63 56.72 220.63 56.72 221.63 56.72 222.63 56.72 223.63 56.72 224.63 56.72 225.63 56.72 226.63 56.72 227.63 56.72 228.63 56.72 229.63 56.72 230.63 56.72
11 Jul 2008 193.61 56.72 194.61 56.72 195.61 56.72 196.61 56.72 197.61 56.72 198.61 56.72 199.61 56.72 200.61 56.72 201.61 56.72 202.61 56.72 203.61 56.72 204.61 56.72 205.61 56.72 206.61 56.72 207.61 56.72 208.61 56.72 209.61 56.72 210.61 56.72 211.61 56.72 212.61 56.72 213.61 56.72 214.61 56.72 215.61 56.72 216.61 56.72 217.61 56.72 218.61 56.72 219.61 56.72 220.61 56.72 221.61 56.72 222.61 56.72 223.61 56.72 224.61 56.72 225.61 56.72 226.61 56.72 227.61 56.72 228.61 56.72 229.61 56.72 230.61 56.72 231.61 56.72
12 Jul 2008 194.59 56.73 195.59 56.73 196.59 56.73 197.59 56.73 198.59 56.73 199.59 56.73 200.59 56.73 201.59 56.73 202.59 56.73 203.59 56.73 204.59 56.73 205.59 56.73 206.59 56.73 207.59 56.73 208.59 56.73 209.59 56.73 210.59 56.73 211.59 56.73 212.59 56.73 213.59 56.73 214.59 56.73 215.59 56.73 216.59 56.73 217.59 56.73 218.59 56.73 219.59 56.73 220.59 56.73 221.59 56.73 222.59 56.73 223.59 56.73 224.59 56.73 225.59 56.73 226.59 56.73 227.59 56.73 228.59 56.73 229.59 56.73 230.59 56.73 231.59 56.73 232.59 56.73
13 Jul 2008 195.57 56.95 196.57 56.95 197.57 56.95 198.57 56.95 199.57 56.95 200.57 56.95 201.57 56.95 202.57 56.95 203.57 56.95 204.57 56.95 205.57 56.95 206.57 56.95 207.57 56.95 208.57 56.95 209.57 56.95 210.57 56.95 211.57 56.95 212.57 56.95 213.57 56.95 214.57 56.95 215.57 56.95 216.57 56.95 217.57 56.95 218.57 56.95 219.57 56.95 220.57 56.95 221.57 56.95 222.57 56.95 223.57 56.95 224.57 56.95 225.57 56.95 226.57 56.95 227.57 56.95 228.57 56.95 229.57 56.95 230.57 56.95 231.57 56.95 232.57 56.95 233.57 56.95
14 Jul 2008 196.54 56.98 197.54 56.98 198.54 56.98 199.54 56.98 200.54 56.98 201.54 56.98 202.54 56.98 203.54 56.98 204.54 56.98 205.54 56.98 206.54 56.98 207.54 56.98 208.54 56.98 209.54 56.98 210.54 56.98 211.54 56.98 212.54 56.98 213.54 56.98 214.54 56.98 215.54 56.98 216.54 56.98 217.54 56.98 218.54 56.98 219.54 56.98 220.54 56.98 221.54 56.98 222.54 56.98 223.54 56.98 224.54 56.98 225.54 56.98 226.54 56.98 227.54 56.98 228.54 56.98 229.54 56.98 230.54 56.98 231.54 56.98 232.54 56.98 233.54 56.98 234.54 56.98
15 Jul 2008 197.52 57.03 198.52 57.03 199.52 57.03 200.52 57.03 201.52 57.03 202.52 57.03 203.52 57.03 204.52 57.03 205.52 57.03 206.52 57.03 207.52 57.03 208.52 57.03 209.52 57.03 210.52 57.03 211.52 57.03 212.52 57.03 213.52 57.03 214.52 57.03 215.52 57.03 216.52 57.03 217.52 57.03 218.52 57.03 219.52 57.03 220.52 57.03 221.52 57.03 222.52 57.03 223.52 57.03 224.52 57.03 225.52 57.03 226.52 57.03 227.52 57.03 228.52 57.03 229.52 57.03 230.52 57.03 231.52 57.03 232.52 57.03 233.52 57.03 234.52 57.03 235.52 57.03
16 Jul 2008 198.50 57.09 199.50 57.09 200.50 57.09 201.50 57.09 202.50 57.09 203.50 57.09 204.50 57.09 205.50 57.09 206.50 57.09 207.50 57.09 208.50 57.09 209.50 57.09 210.50 57.09 211.50 57.09 212.50 57.09 213.50 57.09 214.50 57.09 215.50 57.09 216.50 57.09 217.50 57.09 218.50 57.09 219.50 57.09 220.50 57.09 221.50 57.09 222.50 57.09 223.50 57.09 224.50 57.09 225.50 57.09 226.50 57.09 227.50 57.09 228.50 57.09 229.50 57.09 230.50 57.09 231.50 57.09 232.50 57.09 233.50 57.09 234.50 57.09 235.50 57.09 236.50 57.09
17 Jul 2008 199.48 57.17 200.48 57.17 201.48 57.17 202.48 57.17 203.48 57.17 204.48 57.17 205.48 57.17 206.48 57.17 207.48 57.17 208.48 57.17 209.48 57.17 210.48 57.17 211.48 57.17 212.48 57.17 213.48 57.17 214.48 57.17 215.48 57.17 216.48 57.17 217.48 57.17 218.48 57.17 219.48 57.17 220.48 57.17 221.48 57.17 222.48 57.17 223.48 57.17 224.48 57.17 225.48 57.17 226.48 57.17 227.48 57.17 228.48 57.17 229.48 57.17 230.48 57.17 231.48 57.17 232.48 57.17 233.48 57.17 234.48 57.17 235.48 57.17 236.48 57.17 237.48 57.17
18 Jul 2008 200.52 57.46 201.52 57.46 202.52 57.46 203.52 57.46 204.52 57.46 205.52 57.46 206.52 57.46 207.52 57.46 208.52 57.46 209.52 57.46 210.52 57.46 211.52 57.46 212.52 57.46 213.52 57.46 214.52 57.46 215.52 57.46 216.52 57.46 217.52 57.46 218.52 57.46 219.52 57.46 220.52 57.46 221.52 57.46 222.52 57.46 223.52 57.46 224.52 57.46 225.52 57.46 226.52 57.46 227.52 57.46 228.52 57.46 229.52 57.46 230.52 57.46 231.52 57.46 232.52 57.46 233.52 57.46 234.52 57.46 235.52 57.46 236.52 57.46 237.52 57.46 238.52 57.46
19 Jul 2008 201.50 57.57 202.50 57.57 203.50 57.57 204.50 57.57 205.50 57.57 206.50 57.57 207.50 57.57 208.50 57.57 209.50 57.57 210.50 57.57 211.50 57.57 212.50 57.57 213.50 57.57 214.50 57.57 215.50 57.57 216.50 57.57 217.50 57.57 218.50 57.57 219.50 57.57 220.50 57.57 221.50 57.57 222.50 57.57 223.50 57.57 224.50 57.57 225.50 57.57 226.50 57.57 227.50 57.57 228.50 57.57 229.50 57.57 230.50 57.57 231.50 57.57 232.50 57.57 233.50 57.57 234.50 57.57 235.50 57.57 236.50 57.57 237.50 57.39 238.50 57.36 239.50 57.34
20 Jul 2008 202.48 57.69 203.48 57.69 204.48 57.69 205.48 57.69 206.48 57.69 207.48 57.69 208.48 57.69 209.48 57.69 210.48 57.69 211.48 57.69 212.48 57.69 213.48 57.69 214.48 57.69 215.48 57.69 216.48 57.69 217.48 57.69 218.48 57.69 219.48 57.62 220.48 57.60 221.48 57.58 222.48 57.37 223.48 57.35 224.48 57.13 225.48 57.10 226.48 57.08 227.48 56.86 228.48 56.84 229.48 56.82 230.48 56.79 231.48 56.57 232.48 56.54 233.48 56.52 234.48 56.49 235.48 56.46 236.48 56.24 237.48 56.21 238.48 56.18 239.48 56.15 240.48 56.11
21 Jul 2008 203.45 58.04 204.45 58.04 205.45 58.04 206.45 58.04 207.45 58.04 208.45 57.92 209.45 57.90 210.45 57.68 211.45 57.46 212.45 57.44 213.45 57.22 214.45 57.20 215.45 56.97 216.45 56.75 217.45 56.73 218.45 56.71 219.45 56.49 220.45 56.46 221.45 56.24 222.45 56.22 223.45 55.99 224.45 55.97 225.45 55.94 226.45 55.91 227.45 55.69 228.45 55.66 229.45 55.63 230.45 55.40 231.45 55.37 232.45 55.34 233.45 55.31 234.45 55.27 235.45 55.24 236.45 55.00 237.45 54.97 238.45 54.93 239.45 54.89 240.45 54.85 241.45 54.61
22 Jul 2008 204.43 57.67 205.43 57.45 206.43 57.22 207.43 57.00 208.43 56.78 209.43 56.75 210.43 56.53 211.43 56.30 212.43 56.08 213.43 56.05 214.43 55.83 215.43 55.80 216.43 55.58 217.43 55.55 218.43 55.32 219.43 55.30 220.43 55.07 221.43 55.04 222.43 55.01 223.43 54.78 224.43 54.75 225.43 54.72 226.43 54.48 227.43 54.45 228.43 54.42 229.43 54.38 230.43 54.14 231.43 54.11 232.43 54.07 233.43 54.03 234.43 53.99 235.43 53.95 236.43 53.90 237.43 53.66 238.43 53.61 239.43 53.57 240.43 53.52 241.43 53.27 242.43 53.22
23 Jul 2008 205.40 56.26 206.40 56.03 207.40 55.81 208.40 55.58 209.40 55.35 210.40 55.32 211.40 55.09 212.40 54.87 213.40 54.84 214.40 54.61 215.40 54.37 216.40 54.34 217.40 54.11 218.40 54.08 219.40 53.84 220.40 53.81 221.40 53.78 222.40 53.54 223.40 53.50 224.40 53.46 225.40 53.23 226.40 53.19 227.40 53.15 228.40 53.10 229.40 52.86 230.40 52.82 231.40 52.77 232.40 52.73 233.40 52.68 234.40 52.63 235.40 52.58 236.40 52.53 237.40 52.48 238.40 52.42 239.40 52.37 240.40 52.31 241.40 52.05 242.40 51.79 243.40 51.53
24 Jul 2008 206.37 54.78 207.37 54.55 208.37 54.32 209.37 54.09 210.37 53.85 211.37 53.82 212.37 53.58 213.37 53.35 214.37 53.31 215.37 53.08 216.37 53.04 217.37 52.80 218.37 52.76 219.37 52.52 220.37 52.48 221.37 52.24 222.37 52.19 223.37 52.15 224.37 51.90 225.37 51.86 226.37 51.81 227.37 51.76 228.37 51.71 229.37 51.46 230.37 51.41 231.37 51.36 232.37 51.30 233.37 51.25 234.37 51.19 235.37 51.13 236.37 51.07 237.37 51.01 238.37 50.95 239.37 50.89 240.37 50.82 241.37 50.55 242.37 50.29 243.37 50.02 244.37 49.75
25 Jul 2008 207.35 53.22 208.35 52.99 209.35 52.75 210.35 52.51 211.35 52.27 212.35 52.23 213.35 51.98 214.35 51.94 215.35 51.70 216.35 51.45 217.35 51.41 218.35 51.16 219.35 51.11 220.35 51.07 221.35 50.82 222.35 50.77 223.35 50.71 224.35 50.46 225.35 50.41 226.35 50.35 227.35 50.30 228.35 50.24 229.35 49.98 230.35 49.92 231.35 49.86 232.35 49.80 233.35 49.73 234.35 49.67 235.35 49.60 236.35 49.53 237.35 49.46 238.35 49.39 239.35 49.32 240.35 49.25 241.35 48.97 242.35 48.70 243.35 48.42 244.35 48.14 245.35 47.86
26 Jul 2008 208.32 51.57 209.32 51.32 210.32 51.08 211.32 50.83 212.32 50.78 213.32 50.53 214.32 50.28 215.32 50.23 216.32 49.98 217.32 49.93 218.32 49.67 219.32 49.62 220.32 49.36 221.32 49.31 222.32 49.25 223.32 48.99 224.32 48.93 225.32 48.87 226.32 48.80 227.32 48.74 228.32 48.47 229.32 48.41 230.32 48.34 231.32 48.27 232.32 48.20 233.32 48.13 234.32 48.06 235.32 47.98 236.32 47.91 237.32 47.83 238.32 47.75 239.32 47.68 240.32 47.60 241.32 47.31 242.32 47.03 243.32 46.75 244.32 46.66 245.32 46.38 246.32 46.09
27 Jul 2008 209.29 49.80 210.29 49.55 211.29 49.30 212.29 49.04 213.29 48.99 214.29 48.73 215.29 48.67 216.29 48.41 217.29 48.15 218.29 48.09 219.29 48.03 220.29 47.76 221.29 47.70 222.29 47.63 223.29 47.37 224.29 47.30 225.29 47.23 226.29 47.16 227.29 46.89 228.29 46.82 229.29 46.74 230.29 46.67 231.29 46.59 232.29 46.52 233.29 46.44 234.29 46.36 235.29 46.28 236.29 46.20 237.29 46.11 238.29 46.23 239.29 46.15 240.29 45.86 241.29 45.77 242.29 45.49 243.29 45.20 244.29 44.91 245.29 44.62 246.29 44.33 247.29 44.04
28 Jul 2008 210.26 47.92 211.26 47.66 212.26 47.40 213.26 47.34 214.26 47.07 215.26 46.81 216.26 46.74 217.26 46.47 218.26 46.40 219.26 46.14 220.26 46.07 221.26 45.99 222.26 45.72 223.26 45.65 224.26 45.57 225.26 45.50 226.26 45.42 227.26 45.14 228.26 45.07 229.26 44.99 230.26 44.91 231.26 44.82 232.26 44.74 233.26 44.66 234.26 44.57 235.26 44.49 236.26 44.40 237.26 44.32 238.26 44.43 239.26 44.34 240.26 44.25 241.26 43.96 242.26 43.67 243.26 43.38 244.26 43.08 245.26 42.79 246.26 42.50 247.26 42.20 248.26 41.91
29 Jul 2008 211.29 45.90 212.29 45.63 213.29 45.36 214.29 45.29 215.29 45.02 216.29 44.95 217.29 44.67 218.29 44.60 219.29 44.32 220.29 44.25 221.29 43.97 222.29 43.89 223.29 43.81 224.29 43.73 225.29 43.65 226.29 43.37 227.29 43.29 228.29 43.20 229.29 43.12 230.29 43.03 231.29 42.95 232.29 42.86 233.29 42.77 234.29 42.69 235.29 42.60 236.29 42.51 237.29 42.62 238.29 42.53 239.29 42.44 240.29 42.35 241.29 42.05 242.29 41.76 243.29 41.47 244.29 41.18 245.29 40.88 246.29 40.59 247.29 40.29 248.29 40.00 249.29 39.71
30 Jul 2008 212.26 43.76 213.26 43.49 214.26 43.41 215.26 43.13 216.26 42.86 217.26 42.78 218.26 42.50 219.26 42.42 220.26 42.34 221.26 42.05 222.26 41.97 223.26 41.89 224.26 41.80 225.26 41.52 226.26 41.43 227.26 41.35 228.26 41.26 229.26 41.17 230.26 41.09 231.26 41.00 232.26 40.91 233.26 40.82 234.26 40.73 235.26 40.64 236.26 40.55 237.26 40.46 238.26 40.37 239.26 40.48 240.26 40.39 241.26 40.09 242.26 39.80 243.26 39.51 244.26 39.22 245.26 38.93 246.26 38.63 247.26 38.34 248.26 38.05 249.26 37.76 250.26 37.47
31 Jul 2008 213.23 41.50 214.23 41.22 215.23 41.14 216.23 40.85 217.23 40.77 218.23 40.49 219.23 40.40 220.23 40.12 221.23 40.04 222.23 39.95 223.23 39.86 224.23 39.58 225.23 39.49 226.23 39.40 227.23 39.32 228.23 39.23 229.23 39.14 230.23 39.05 231.23 38.96 232.23 38.87 233.23 38.78 234.23 38.69 235.23 38.61 236.23 38.52 237.23 38.43 238.23 38.34 239.23 38.25 240.23 38.16 241.23 37.87 242.23 37.58 243.23 37.29 244.23 37.00 245.23 36.71 246.23 36.42 247.23 36.13 248.23 35.84 249.23 35.55 250.23 35.27 251.23 34.98
01 Aug 2008 214.20 39.11 215.20 39.03 216.20 38.74 217.20 38.66 218.20 38.37 219.20 38.28 220.20 38.00 221.20 37.91 222.20 37.83 223.20 37.54 224.20 37.45 225.20 37.37 226.20 37.28 227.20 37.19 228.20 37.10 229.20 36.82 230.20 36.73 231.20 36.64 232.20 36.55 233.20 36.46 234.20 36.38 235.20 36.49 236.20 36.40 237.20 36.31 238.20 36.23 239.20 36.14 240.20 36.05 241.20 35.77 242.20 35.48 243.20 35.20 244.20 34.91 245.20 34.63 246.20 34.34 247.20 34.06 248.20 33.77 249.20 33.49 250.20 33.21 251.20 32.93 252.20 32.64
02 Aug 2008 215.17 36.65 216.17 36.36 217.17 36.08 218.17 35.99 219.17 35.71 220.17 35.62 221.17 35.54 222.17 35.25 223.17 35.16 224.17 35.08 225.17 34.99 226.17 34.71 227.17 34.62 228.17 34.54 229.17 34.45 230.17 34.37 231.17 34.28 232.17 34.20 233.17 34.11 234.17 34.03 235.17 33.94 236.17 33.86 237.17 33.78 238.17 33.69 239.17 33.61 240.17 33.53 241.17 33.45 242.17 33.17 243.17 32.89 244.17 32.61 245.17 32.33 246.17 32.05 247.17 31.77 248.17 31.49 249.17 31.22 250.17 30.94 251.17 30.66 252.17 30.39 253.17 30.11
03 Aug 2008 216.14 34.03 217.14 33.74 218.14 33.66 219.14 33.37 220.14 33.29 221.14 33.01 222.14 32.92 223.14 32.84 224.14 32.56 225.14 32.47 226.14 32.39 227.14 32.31 228.14 32.23 229.14 32.15 230.14 32.06 231.14 31.78 232.14 31.70 233.14 31.62 234.14 31.54 235.14 31.46 236.14 31.39 237.14 31.51 238.14 31.43 239.14 31.35 240.14 31.27 241.14 31.14 242.14 30.71 243.14 30.49 244.14 30.26 245.14 30.10 246.14 29.83 247.14 29.55 248.14 29.28 249.14 29.01 250.14 28.74 251.14 28.47 252.14 28.20 253.14 27.93 254.14 27.66
04 Aug 2008 217.11 31.31 218.11 31.03 219.11 30.95 220.11 30.67 221.11 30.59 222.11 30.51 223.11 30.23 224.11 30.15 225.11 30.07 226.11 29.99 227.11 29.72 228.11 29.64 229.11 29.56 230.11 29.48 231.11 29.41 232.11 29.33 233.11 29.26 234.11 29.18 235.11 29.11 236.11 29.03 237.11 28.96 238.11 28.83 239.11 28.42 240.11 28.00 241.11 28.00 242.11 27.79 243.11 27.58 244.11 27.38 245.11 27.38 246.11 27.19 247.11 27.06 248.11 26.79 249.11 26.53 250.11 26.26 251.11 26.00 252.11 25.73 253.11 25.47 254.11 25.20 255.11 24.94
05 Aug 2008 218.07 30.32 219.07 30.25 220.07 29.97 221.07 29.89 222.07 29.62 223.07 29.54 224.07 29.47 225.07 29.19 226.07 29.12 227.07 29.05 228.07 28.97 229.07 28.90 230.07 28.83 231.07 28.56 232.07 28.49 233.07 28.42 234.07 28.35 235.07 28.27 236.07 27.88 237.07 27.49 238.07 27.10 239.07 26.92 240.07 26.93 241.07 26.75 242.07 26.58 243.07 26.41 244.07 26.44 245.07 26.27 246.07 26.11 247.07 26.15 248.07 25.99 249.07 25.84 250.07 25.71 251.07 25.45 252.07 25.19 253.07 24.93 254.07 24.67 255.07 24.41 256.07 24.15
06 Aug 2008 219.09 29.87 220.09 29.60 221.09 29.53 222.09 29.26 223.09 29.19 224.09 28.92 225.09 28.85 226.09 28.78 227.09 28.71 228.09 28.44 229.09 28.38 230.09 28.31 231.09 28.24 232.09 28.08 233.09 27.71 234.09 27.34 235.09 26.97 236.09 26.61 237.09 26.45 238.09 26.30 239.09 26.15 240.09 26.00 241.09 26.05 242.09 25.91 243.09 25.77 244.09 25.64 245.09 25.50 246.09 25.57 247.09 25.45 248.09 25.33 249.09 25.41 250.09 25.29 251.09 25.18 252.09 24.97 253.09 24.71 254.09 24.46 255.09 24.20 256.09 23.94 257.09 23.69
07 Aug 2008 220.05 29.61 221.05 29.34 222.05 29.28 223.05 29.01 224.05 28.95 225.05 28.88 226.05 28.62 227.05 28.56 228.05 28.49 229.05 28.31 230.05 27.96 231.05 27.62 232.05 27.28 233.05 26.94 234.05 26.60 235.05 26.47 236.05 26.21 237.05 26.15 238.05 26.09 239.05 25.83 240.05 25.78 241.05 25.74 242.05 25.66 243.05 25.61 244.05 25.55 245.05 25.32 246.05 25.22 247.05 25.12 248.05 25.23 249.05 25.14 250.05 25.05 251.05 24.97 252.05 24.89 253.05 24.86 254.05 24.60 255.05 24.35 256.05 24.10 257.05 23.85 258.05 23.59
08 Aug 2008 221.02 29.36 222.02 29.10 223.02 29.04 224.02 28.98 225.02 28.72 226.02 28.59 227.02 28.26 228.02 27.94 229.02 27.62 230.02 27.30 231.02 26.99 232.02 26.68 233.02 26.37 234.02 26.20 235.02 26.14 236.02 26.09 237.02 26.03 238.02 25.98 239.02 25.92 240.02 25.87 241.02 25.82 242.02 25.56 243.02 25.51 244.02 25.45 245.02 25.40 246.02 25.15 247.02 24.95 248.02 24.89 249.02 25.02 250.02 24.96 251.02 24.89 252.02 24.83 253.02 24.78 254.02 24.72 255.02 24.48 256.02 24.22 257.02 23.97 258.02 23.72 259.02 23.47
09 Aug 2008 221.98 29.16 222.98 28.94 223.98 28.64 224.98 28.33 225.98 28.03 226.98 27.74 227.98 27.44 228.98 27.15 229.98 26.87 230.98 26.58 231.98 26.41 232.98 26.35 233.98 26.10 234.98 26.05 235.98 25.99 236.98 25.94 237.98 25.89 238.98 25.84 239.98 25.78 240.98 25.73 241.98 25.68 242.98 25.63 243.98 25.38 244.98 25.32 245.98 25.27 246.98 25.02 247.98 24.89 248.98 24.84 249.98 24.80 250.98 24.75 251.98 24.71 252.98 24.67 253.98 24.63 254.98 24.59 255.98 24.35 256.98 24.10 257.98 23.84 258.98 23.59 259.98 23.34
10 Aug 2008 222.95 28.55 223.95 28.27 224.95 28.00 225.95 27.73 226.95 27.46 227.95 27.19 228.95 26.92 229.95 26.66 230.95 26.41 231.95 26.36 232.95 26.31 233.95 26.25 234.95 26.00 235.95 25.95 236.95 25.90 237.95 25.85 238.95 25.80 239.95 25.75 240.95 25.69 241.95 25.64 242.95 25.59 243.95 25.54 244.95 25.49 245.95 25.44 246.95 25.18 247.95 24.93 248.95 24.68 249.95 24.58 250.95 24.55 251.95 24.52 252.95 24.49 253.95 24.47 254.95 24.44 255.95 24.42 256.95 24.25 257.95 24.00 258.95 23.74 259.95 23.49 260.95 23.23
11 Aug 2008 223.91 24.77 224.91 24.52 225.91 24.27 226.91 24.02 227.91 23.77 228.91 23.53 229.91 23.29 230.91 23.24 231.91 22.99 232.91 22.94 233.91 22.89 234.91 22.84 235.91 22.59 236.91 22.54 237.91 22.48 238.91 22.43 239.91 22.38 240.91 22.33 241.91 22.28 242.91 22.22 243.91 22.17 244.91 22.12 245.91 22.07 246.91 22.01 247.91 21.76 248.91 21.50 249.91 21.31 250.91 21.29 251.91 21.28 252.91 21.26 253.91 21.04 254.91 21.03 255.91 21.01 256.91 21.00 257.91 20.80 258.91 20.54 259.91 20.28 260.91 20.02 261.91 19.76
12 Aug 2008 224.87 21.27 225.87 21.04 226.87 20.81 227.87 20.58 228.87 20.35 229.87 20.13 230.87 19.97 231.87 19.92 232.87 19.67 233.87 19.61 234.87 19.56 235.87 19.51 236.87 19.26 237.87 19.21 238.87 19.15 239.87 19.10 240.87 19.05 241.87 18.99 242.87 18.94 243.87 18.88 244.87 18.83 245.87 18.77 246.87 18.72 247.87 18.66 248.87 18.40 249.87 18.15 250.87 17.98 251.87 17.98 252.87 17.97 253.87 17.76 254.87 17.75 255.87 17.74 256.87 17.74 257.87 17.67 258.87 17.40 259.87 17.14 260.87 16.88 261.87 16.61 262.87 16.35
13 Aug 2008 226.08 17.98 227.08 17.76 228.08 17.55 229.08 17.33 230.08 17.12 231.08 16.91 232.08 16.69 233.08 16.62 234.08 16.37 235.08 16.32 236.08 16.26 237.08 16.21 238.08 16.15 239.08 15.90 240.08 15.84 241.08 15.79 242.08 15.73 243.08 15.67 244.08 15.61 245.08 15.55 246.08 15.49 247.08 15.43 248.08 15.37 249.08 15.31 250.08 15.05 251.08 14.79 252.08 14.76 253.08 14.76 254.08 14.76 255.08 14.56 256.08 14.55
14 Aug 2008 227.05 14.97 228.05 14.77 229.05 14.56 230.05 14.36 231.05 14.15 232.05 13.95 233.05 13.75 234.05 13.55 235.05 13.34 236.05 13.18 237.05 13.12 238.05 13.06 239.05 13.00 240.05 12.74 241.05 12.68 242.05 12.62 243.05 12.55 244.05 12.49 245.05 12.43 246.05 12.36 247.05 12.30 248.05 12.23 249.05 12.17 250.05 12.10 251.05 11.83 252.05 11.75 253.05 11.55 254.05 11.55 255.05 11.55 256.05 11.55 257.05 11.55
15 Aug 2008 228.01 12.31 229.01 12.11 230.01 11.91 231.01 11.71 232.01 11.52 233.01 11.32 234.01 11.13 235.01 10.93 236.01 10.73 237.01 10.54 238.01 10.34 239.01 10.15 240.01 09.95 241.01 09.80 242.01 09.76 243.01 09.66 244.01 09.59 245.01 09.52 246.01 09.45 247.01 09.38 248.01 09.31 249.01 09.24 250.01 09.17 251.01 09.09 252.01 09.02 253.01 08.81 254.01 08.81 255.01 67.38 256.01 67.38 257.01 67.38
16 Aug 2008 228.97 09.84 229.97 09.65 230.97 09.46 231.97 09.27 232.97 09.07 233.97 08.88 234.97 08.69 235.97 08.50 236.97 08.31 237.97 08.12 238.97 07.92 239.97 07.73 240.97 07.54 241.97 07.35 242.97 07.15 243.97 06.96 244.97 06.97 245.97 06.77 246.97 06.78 247.97 06.59 248.97 66.39 249.97 66.39 250.97 66.39 251.97 66.39 252.97 66.39 253.97 66.39 254.97 66.39 255.97 66.39 256.97 66.39 257.97 66.39 258.97 66.39
17 Aug 2008 229.93 07.57 230.93 07.30 231.93 07.20 232.93 06.96 233.93 06.82 234.93 06.63 235.93 06.44 236.93 06.25 237.93 06.06 238.93 05.87 239.93 05.68 240.93 05.49 241.93 05.30 242.93 05.11 243.93 65.48 244.93 65.48 245.93 65.48 246.93 65.48 247.93 65.48 248.93 65.48 249.93 65.48 250.93 65.48 251.93 65.48 252.93 65.48 253.93 65.48 254.93 65.48 255.93 65.48 256.93 65.48 257.93 65.48 258.93 65.48 259.93 65.48
18 Aug 2008 230.88 05.06 231.88 04.79 232.88 04.71 233.88 04.43 234.88 04.35 235.88 04.06 236.88 03.98 237.88 64.72 238.88 64.72 239.88 64.72 240.88 64.72 241.88 64.72 242.88 64.72 243.88 64.72 244.88 64.72 245.88 64.72 246.88 64.72 247.88 64.72 248.88 64.72 249.88 64.72 250.88 64.72 251.88 64.72 252.88 64.72 253.88 64.72 254.88 64.72 255.88 64.72 256.88 64.72 257.88 64.72 258.88 64.72 259.88 64.72 260.88 64.72
19 Aug 2008 232.84 64.04 233.84 64.04 234.84 64.04 235.84 64.04 236.84 64.04 237.84 64.04 238.84 64.04 239.84 64.04 240.84 64.04 241.84 64.04 242.84 64.04 243.84 64.04 244.84 64.04 245.84 64.04 246.84 64.04 247.84 64.04 248.84 64.04 249.84 64.04 250.84 64.04 251.84 64.04 252.84 64.04 253.84 64.04 254.84 64.04 255.84 64.04 256.84 64.04 257.84 64.04 258.84 64.04 259.84 64.04 260.84 64.04 261.84 64.04
20 Aug 2008 232.80 63.36 233.80 63.36 234.80 63.36 235.80 63.36 236.80 63.36 237.80 63.36 238.80 63.36 239.80 63.36 240.80 63.36 241.80 63.36 242.80 63.36 243.80 63.36 244.80 63.36 245.80 63.36 246.80 63.36 247.80 63.36 248.80 63.36 249.80 63.36 250.80 63.36 251.80 63.36 252.80 63.36 253.80 63.36 254.80 63.36 255.80 63.36 256.80 63.36 257.80 63.36 258.80 63.36 259.80 63.36 260.80 63.36 261.80 63.36 262.80 63.36
21 Aug 2008 233.76 56.38 234.76 56.38 235.76 56.38 236.76 56.38 237.76 56.38 238.76 56.38 239.76 56.38 240.76 56.38 241.76 56.38 242.76 56.38 243.76 56.38 244.76 56.38 245.76 56.38 246.76 56.38 247.76 56.38 248.76 56.38 249.76 56.38 250.76 56.38 251.76 56.38 252.76 56.38 253.76 56.38 254.76 56.38 255.76 56.38 256.76 56.38 257.76 56.38 258.76 56.38 259.76 56.38 260.76 56.38 261.76 56.38 262.76 56.38 263.76 56.38
22 Aug 2008 234.71 56.27 235.71 56.27 236.71 56.27 237.71 56.27 238.71 56.27 239.71 56.27 240.71 56.27 241.71 56.27 242.71 56.27 243.71 56.27 244.71 56.27 245.71 56.27 246.71 56.27 247.71 56.27 248.71 56.27 249.71 56.27 250.71 56.27 251.71 56.27 252.71 56.27 253.71 56.27 254.71 56.27 255.71 56.27 256.71 56.27 257.71 56.27 258.71 56.27 259.71 56.27 260.71 56.27 261.71 56.27 262.71 56.27 263.71 56.27
23 Aug 2008 235.67 58.50 236.67 58.50 237.67 58.50 238.67 58.50 239.67 58.50 240.67 58.50 241.67 58.50 242.67 58.50 243.67 58.50 244.67 58.50 245.67 58.50 246.67 58.50 247.67 58.50 248.67 58.50 249.67 58.50 250.67 58.50 251.67 58.50 252.67 58.50 253.67 58.50 254.67 58.50 255.67 58.50 256.67 58.50 257.67 58.50 258.67 58.50 259.67 58.50 260.67 58.50 261.67 58.50 262.67 58.50 263.67 58.50 264.67 58.50 265.67 58.50
24 Aug 2008 236.63 58.12 237.63 58.12 238.63 58.12 239.63 58.12 240.63 58.12 241.63 58.12 242.63 58.12 243.63 58.12 244.63 58.12 245.63 58.12 246.63 58.12 247.63 58.12 248.63 58.12 249.63 58.12 250.63 58.12 251.63 58.12 252.63 58.12 253.63 58.12 254.63 58.12 255.63 58.12 256.63 58.12 257.63 58.12 258.63 58.12 259.63 58.12 260.63 58.12 261.63 58.12 262.63 58.12 263.63 58.12 264.63 58.12 265.63 58.12 266.63 58.12
25 Aug 2008 237.58 57.97 238.58 57.97 239.58 57.97 240.58 57.97 241.58 57.97 242.58 57.97 243.58 57.97 244.58 57.97 245.58 57.97 246.58 57.97 247.58 57.97 248.58 57.97 249.58 57.97 250.58 57.97 251.58 57.97 252.58 57.97 253.58 57.97 254.58 57.97 255.58 57.97 256.58 57.97 257.58 57.97 258.58 57.97 259.58 57.97 260.58 57.97 261.58 57.97 262.58 57.97 263.58 57.97 264.58 57.97 265.58 57.97 266.58 57.97 267.58 57.97
26 Aug 2008 238.54 57.63 239.54 57.63 240.54 57.63 241.54 57.63 242.54 57.63 243.54 57.63 244.54 57.63 245.54 57.63 246.54 57.63 247.54 57.63 248.54 57.63 249.54 57.63 250.54 57.63 251.54 57.63 252.54 57.63 253.54 57.63 254.54 57.63 255.54 57.63 256.54 57.63 257.54 57.63 258.54 57.63 259.54 57.63 260.54 57.63 261.54 57.63 262.54 57.63 263.54 57.63 264.54 57.63 265.54 57.63 266.54 57.63 267.54 57.63 268.54 57.63
27 Aug 2008 239.49 57.52 240.49 57.52 241.49 57.52 242.49 57.52 243.49 57.52 244.49 57.52 245.49 57.52 246.49 57.52 247.49 57.52 248.49 57.52 249.49 57.52 250.49 57.52 251.49 57.52 252.49 57.52 253.49 57.52 254.49 57.52 255.49 57.52 256.49 57.52 257.49 57.52 258.49 57.52 259.49 57.52 260.49 57.52 261.49 57.52 262.49 57.52 263.49 57.52 264.49 57.52 265.49 57.52 266.49 57.52 267.49 57.52 268.49 57.52 269.49 57.52
28 Aug 2008 240.45 57.22 241.45 57.22 242.45 57.22 243.45 57.22 244.45 57.22 245.45 57.22 246.45 57.22 247.45 57.22 248.45 57.22 249.45 57.22 250.45 57.22 251.45 57.22 252.45 57.22 253.45 57.22 254.45 57.22 255.45 57.22 256.45 57.22 257.45 57.22 258.45 57.22 259.45 57.22 260.45 57.22 261.45 57.22 262.45 57.22 263.45 57.22 264.45 57.22 265.45 57.22 266.45 57.22 267.45 57.22 268.45 57.22 269.45 57.22 270.45 57.22
29 Aug 2008 241.40 57.13 242.40 57.13 243.40 57.13 244.40 57.13 245.40 57.13 246.40 57.13 247.40 57.13 248.40 57.13 249.40 57.13 250.40 57.13 251.40 57.13 252.40 57.13 253.40 57.13 254.40 57.13 255.40 57.13 256.40 57.13 257.40 57.13 258.40 57.13 259.40 57.13 260.40 57.13 261.40 57.13 262.40 57.13 263.40 57.13 264.40 57.13 265.40 57.13 266.40 57.13 267.40 57.13 268.40 57.13 269.40 57.13 270.40 57.13 271.40 57.13
30 Aug 2008 242.35 57.06 243.35 57.06 244.35 57.06 245.35 57.06 246.35 57.06 247.35 57.06 248.35 57.06 249.35 57.06 250.35 57.06 251.35 57.06 252.35 57.06 253.35 57.06 254.35 57.06 255.35 57.06 256.35 57.06 257.35 57.06 258.35 57.06 259.35 57.06 260.35 57.06 261.35 57.06 262.35 57.06 263.35 57.06 264.35 57.06 265.35 57.06 266.35 57.06 267.35 57.06 268.35 57.06 269.35 57.06 270.35 57.06 271.35 57.06 272.35 57.06
31 Aug 2008 243.31 57.01 244.31 57.01 245.31 57.01 246.31 57.01 247.31 57.01 248.31 57.01 249.31 57.01 250.31 57.01 251.31 57.01 252.31 57.01 253.31 57.01 254.31 57.01 255.31 57.01 256.31 57.01 257.31 57.01 258.31 57.01 259.31 57.01 260.31 57.01 261.31 57.01 262.31 57.01 263.31 57.01 264.31 57.01 265.31 57.01 266.31 57.01 267.31 57.01 268.31 57.01 269.31 57.01 270.31 57.01 271.31 57.01 272.31 57.01 273.31 57.01
01 Sep 2008 244.26 56.97 245.26 56.97 246.26 56.97 247.26 56.97 248.26 56.97 249.26 56.97 250.26 56.97 251.26 56.97 252.26 56.97 253.26 56.97 254.26 56.97 255.26 56.97 256.26 56.97 257.26 56.97 258.26 56.97 259.26 56.97 260.26 56.97 261.26 56.97 262.26 56.97 263.26 56.97 264.26 56.97 265.26 56.97 266.26 56.97 267.26 56.97 268.26 56.97 269.26 56.97 270.26 56.97 271.26 56.97 272.26 56.97 273.26 56.97 274.26 56.97
02 Sep 2008 245.21 56.74 246.21 56.74 247.21 56.74 248.21 56.74 249.21 56.74 250.21 56.74 251.21 56.74 252.21 56.74 253.21 56.74 254.21 56.74 255.21 56.74 256.21 56.74 257.21 56.74 258.21 56.74 259.21 56.74 260.21 56.74 261.21 56.74 262.21 56.74 263.21 56.74 264.21 56.74 265.21 56.74 266.21 56.74 267.21 56.74 268.21 56.74 269.21 56.74 270.21 56.74 271.21 56.74 272.21 56.74 273.21 56.74 274.21 56.74 275.21 56.74
03 Sep 2008 246.16 56.72 247.16 56.72 248.16 56.72 249.16 56.72 250.16 56.72 251.16 56.72 252.16 56.72 253.16 56.72 254.16 56.72 255.16 56.72 256.16 56.72 257.16 56.72 258.16 56.72 259.16 56.72 260.16 56.72 261.16 56.72 262.16 56.72 263.16 56.72 264.16 56.72 265.16 56.72 266.16 56.72 267.16 56.72 268.16 56.72 269.16 56.72 270.16 56.72 271.16 56.72 272.16 56.72 273.16 56.72 274.16 56.72 275.16 56.72 276.16 56.72
04 Sep 2008 247.11 56.72 248.11 56.72 249.11 56.72 250.11 56.72 251.11 56.72 252.11 56.72 253.11 56.72 254.11 56.72 255.11 56.72 256.11 56.72 257.11 56.72 258.11 56.72 259.11 56.72 260.11 56.72 261.11 56.72 262.11 56.72 263.11 56.72 264.11 56.72 265.11 56.72 266.11 56.72 267.11 56.72 268.11 56.72 269.11 56.72 270.11 56.72 271.11 56.72 272.11 56.72 273.11 56.72 274.11 56.72 275.11 56.72 276.11 56.72 277.11 56.72
05 Sep 2008 248.07 56.72 249.07 56.72 250.07 56.72 251.07 56.72 252.07 56.72 253.07 56.72 254.07 56.72 255.07 56.72 256.07 56.72 257.07 56.72 258.07 56.72 259.07 56.72 260.07 56.72 261.07 56.72 262.07 56.72 263.07 56.72 264.07 56.72 265.07 56.72 266.07 56.72 267.07 56.72 268.07 56.72 269.07 56.72 270.07 56.72 271.07 56.72 272.07 56.72 273.07 56.72 274.07 56.72 275.07 56.71 276.07 56.70 277.07 56.48 278.07 56.46
06 Sep 2008 249.02 56.74 250.02 56.74 251.02 56.74 252.02 56.74 253.02 56.74 254.02 56.74 255.02 56.74 256.02 56.74 257.02 56.74 258.02 56.74 259.02 56.74 260.02 56.65 261.02 56.64 262.02 56.43 263.02 56.42 264.02 56.41 265.02 56.20 266.02 56.18 267.02 56.17 268.02 55.96 269.02 55.94 270.02 55.92 271.02 55.71 272.02 55.69 273.02 55.67 274.02 55.65 275.02 55.63 276.02 55.41 277.02 55.38 278.02 55.36 279.02 55.33
07 Sep 2008 249.97 56.98 250.97 56.98 251.97 56.97 252.97 56.73 253.97 56.49 254.97 56.24 255.97 56.05 256.97 55.84 257.97 55.83 258.97 55.62 259.97 55.61 260.97 55.39 261.97 55.38 262.97 55.36 263.97 55.15 264.97 55.13 265.97 54.92 266.97 54.90 267.97 54.88 268.97 54.86 269.97 54.63 270.97 54.61 271.97 54.59 272.97 54.56 273.97 54.34 274.97 54.31 275.97 54.28 276.97 54.25 277.97 54.22 278.97 54.18 279.97 54.15
08 Sep 2008 250.92 55.89 251.92 55.63 252.92 55.37 253.92 55.23 254.92 55.02 255.92 54.80 256.92 54.79 257.92 54.57 258.92 54.55 259.92 54.34 260.92 54.32 261.92 54.30 262.92 54.08 263.92 54.06 264.92 53.84 265.92 53.81 266.92 53.79 267.92 53.56 268.92 53.53 269.92 53.50 270.92 53.47 271.92 53.44 272.92 53.21 273.92 53.18 274.92 53.14 275.92 53.10 276.92 53.06 277.92 53.02 278.92 52.98 279.92 52.93 280.92 52.89
09 Sep 2008 251.87 54.39 252.87 54.17 253.87 53.96 254.87 53.94 255.87 53.72 256.87 53.70 257.87 53.48 258.87 53.45 259.87 53.23 260.87 53.21 261.87 52.98 262.87 52.95 263.87 52.72 264.87 52.69 265.87 52.66 266.87 52.43 267.87 52.40 268.87 52.36 269.87 52.33 270.87 52.09 271.87 52.05 272.87 52.01 273.87 51.96 274.87 51.92 275.87 51.87 276.87 51.82 277.87 51.77 278.87 51.72 279.87 51.66 280.87 51.61 281.87 51.55
10 Sep 2008 252.82 53.07 253.82 52.84 254.82 52.62 255.82 52.59 256.82 52.36 257.82 52.34 258.82 52.11 259.82 52.08 260.82 51.84 261.82 51.81 262.82 51.57 263.82 51.54 264.82 51.50 265.82 51.26 266.82 51.22 267.82 51.18 268.82 51.13 269.82 50.89 270.82 50.84 271.82 50.79 272.82 50.74 273.82 50.69 274.82 50.63 275.82 50.57 276.82 50.52 277.82 50.45 278.82 50.39 279.82 50.33 280.82 50.26 281.82 50.19 282.82 50.12
11 Sep 2008 253.77 51.68 254.77 51.45 255.77 51.21 256.77 51.18 257.77 50.94 258.77 50.90 259.77 50.66 260.77 50.62 261.77 50.38 262.77 50.34 263.77 50.29 264.77 50.05 265.77 50.00 266.77 49.95 267.77 49.70 268.77 49.64 269.77 49.59 270.77 49.53 271.77 49.47 272.77 49.41 273.77 49.14 274.77 49.08 275.77 49.01 276.77 48.94 277.77 48.87 278.77 48.80 279.77 48.72 280.77 48.85 281.77 48.77 282.77 48.69 283.77 48.40
12 Sep 2008 254.72 50.22 255.72 49.97 256.72 49.73 257.72 49.69 258.72 49.44 259.72 49.39 260.72 49.14 261.72 49.09 262.72 48.84 263.72 48.78 264.72 48.73 265.72 48.47 266.72 48.41 267.72 48.35 268.72 48.28 269.72 48.22 270.72 47.95 271.72 47.88 272.72 47.81 273.72 47.73 274.72 47.66 275.72 47.58 276.72 47.50 277.72 47.42 278.72 47.34 279.72 47.25 280.72 47.37 281.72 47.28 282.72 47.18 283.72 47.09 284.72 46.80
13 Sep 2008 255.67 48.67 256.67 48.42 257.67 48.16 258.67 48.11 259.67 47.85 260.67 47.79 261.67 47.53 262.67 47.47 263.67 47.40 264.67 47.14 265.67 47.07 266.67 47.00 267.67 46.93 268.67 46.65 269.67 46.58 270.67 46.50 271.67 46.42 272.67 46.34 273.67 46.26 274.67 46.17 275.67 46.09 276.67 46.00 277.67 45.91 278.67 45.81 279.67 45.72 280.67 45.62 281.67 45.52 282.67 45.62 283.67 45.52 284.67 45.22 285.67 44.92
14 Sep 2008 256.62 47.03 257.62 46.77 258.62 46.50 259.62 46.44 260.62 46.17 261.62 46.10 262.62 46.03 263.62 45.75 264.62 45.68 265.62 45.60 266.62 45.32 267.62 45.24 268.62 45.16 269.62 45.07 270.62 44.98 271.62 44.90 272.62 44.61 273.62 44.51 274.62 44.42 275.62 44.33 276.62 44.43 277.62 44.33 278.62 44.23 279.62 44.13 280.62 44.03 281.62 43.92 282.62 43.81 283.62 43.91 284.62 43.60 285.62 43.29 286.62 42.98
15 Sep 2008 257.57 45.30 258.57 45.03 259.57 44.75 260.57 44.68 261.57 44.40 262.57 44.31 263.57 44.23 264.57 41.28 265.57 41.22 266.57 41.16 267.57 41.11 268.57 41.07 269.57 40.45 270.57 39.65 271.57 43.11 272.57 43.01 273.57 42.91 274.57 42.81 275.57 42.71 276.57 42.61 277.57 42.50 278.57 42.40 279.57 42.29 280.57 42.38 281.57 42.27 282.57 42.16 283.57 42.05 284.57 41.94 285.57 41.63 286.57 41.31 287.57 41.00
16 Sep 2008 258.52 43.48 259.52 43.20 260.52 43.11 261.52 42.82 262.52 42.74 263.52 42.45 264.52 42.35 265.52 42.06 266.52 41.97 267.52 41.87 268.52 41.77 269.52 41.67 270.52 41.37 271.52 41.27 272.52 41.17 273.52 41.07 274.52 40.96 275.52 40.85 276.52 40.75 277.52 31.08 278.52 30.47 279.52 29.87 280.52 29.29 281.52 28.73 282.52 28.19 283.52 27.46 284.52 40.26 285.52 39.95 286.52 39.63 287.52 39.32 288.52 39.00
17 Sep 2008 259.47 41.58 260.47 41.28 261.47 41.19 262.47 40.90 263.47 40.80 264.47 40.50 265.47 40.40 266.47 40.30 267.47 40.00 268.47 39.90 269.47 39.80 270.47 39.70 271.47 39.59 272.47 39.48 273.47 39.38 274.47 39.27 275.47 39.16 276.47 39.05 277.47 38.95 278.47 38.84 279.47 38.73 280.47 38.61 281.47 38.50 282.47 38.39 283.47 38.48 284.47 38.37 285.47 38.26 286.47 37.95 287.47 37.64 288.47 37.32 289.47 37.01
18 Sep 2008 260.42 39.60 261.42 39.30 262.42 39.20 263.42 38.90 264.42 38.80 265.42 38.50 266.42 38.40 267.42 38.29 268.42 37.99 269.42 37.89 270.42 37.78 271.42 37.67 272.42 37.57 273.42 37.46 274.42 37.35 275.42 37.25 276.42 37.14 277.42 37.03 278.42 36.92 279.42 36.82 280.42 36.71 281.42 36.60 282.42 36.49 283.42 36.58 284.42 36.48 285.42 36.37 286.42 36.26 287.42 35.96 288.42 35.65 289.42 35.35 290.42 35.04
19 Sep 2008 261.38 37.56 262.38 37.26 263.38 37.16 264.38 36.86 265.38 36.76 266.38 36.45 267.38 36.35 268.38 36.25 269.38 36.14 270.38 35.84 271.38 35.73 272.38 35.63 273.38 35.53 274.38 35.42 275.38 35.32 276.38 35.21 277.38 35.11 278.38 35.00 279.38 34.90 280.38 34.80 281.38 34.69 282.38 34.59 283.38 34.49 284.38 34.59 285.38 34.49 286.38 34.39 287.38 34.29 288.38 33.99 289.38 33.69 290.38 33.39 291.38 33.10
20 Sep 2008 262.33 35.48 263.33 35.18 264.33 35.08 265.33 34.78 266.33 34.68 267.33 34.58 268.33 34.28 269.33 34.18 270.33 34.07 271.33 33.77 272.33 33.67 273.33 33.57 274.33 33.47 275.33 33.37 276.33 33.27 277.33 33.17 278.33 33.08 279.33 32.98 280.33 32.88 281.33 32.78 282.33 32.69 283.33 32.59 284.33 32.50 285.33 32.40 286.33 32.31 287.33 32.42 288.33 32.13 289.33 31.84 290.33 31.55 291.33 31.26 292.33 30.97
21 Sep 2008 263.28 33.37 264.28 33.07 265.28 32.98 266.28 32.68 267.28 32.58 268.28 32.48 269.28 32.19 270.28 32.09 271.28 32.00 272.28 31.90 273.28 31.60 274.28 31.51 275.28 31.42 276.28 31.32 277.28 31.23 278.28 31.14 279.28 31.05 280.28 30.96 281.28 30.87 282.28 30.78 283.28 30.69 284.28 30.60 285.28 30.52 286.28 30.43 287.28 30.34 288.28 30.18 289.28 30.02 290.28 29.87 291.28 29.62 292.28 29.34 293.28 29.06
22 Sep 2008 264.23 31.24 265.23 30.94 266.23 30.85 267.23 30.56 268.23 30.47 269.23 30.38 270.23 30.09 271.23 30.00 272.23 29.91 273.23 29.62 274.23 29.53 275.23 29.44 276.23 29.36 277.23 29.27 278.23 29.19 279.23 29.10 280.23 29.02 281.23 28.94 282.23 28.85 283.23 28.77 284.23 28.52 285.23 28.20 286.23 28.08 287.23 27.76 288.23 27.65 289.23 27.54 290.23 27.44 291.23 27.34 292.23 27.25 293.23 27.16 294.23 26.95
23 Sep 2008 265.18 29.48 266.18 29.19 267.18 29.11 268.18 28.82 269.18 28.74 270.18 28.65 271.18 28.37 272.18 28.29 273.18 28.20 274.18 27.92 275.18 27.84 276.18 27.76 277.18 27.68 278.18 27.61 279.18 27.53 280.18 27.45 281.18 27.18 282.18 26.87 283.18 26.58 284.18 26.31 285.18 26.23 286.18 25.97 287.18 25.90 288.18 25.85 289.18 25.60 290.18 25.55 291.18 25.52 292.18 25.28 293.18 25.26 294.18 25.24 295.18 25.23
24 Sep 2008 266.13 29.09 267.13 28.81 268.13 28.73 269.13 28.46 270.13 28.38 271.13 28.30 272.13 28.03 273.13 27.95 274.13 27.88 275.13 27.60 276.13 27.53 277.13 27.46 278.13 27.39 279.13 27.16 280.13 26.71 281.13 26.27 282.13 26.04 283.13 25.81 284.13 25.78 285.13 25.56 286.13 25.55 287.13 25.34 288.13 25.34 289.13 25.14 290.13 25.15 291.13 24.97 292.13 24.99 293.13 24.82 294.13 24.86 295.13 24.70 296.13 24.74
25 Sep 2008 267.09 28.87 268.09 28.59 269.09 28.52 270.09 28.25 271.09 28.18 272.09 28.11 273.09 27.84 274.09 27.77 275.09 27.71 276.09 27.44 277.09 27.24 278.09 26.83 279.09 26.43 280.09 26.03 281.09 25.84 282.09 25.66 283.09 25.48 284.09 25.50 285.09 25.33 286.09 25.17 287.09 25.21 288.09 25.05 289.09 24.90 290.09 24.96 291.09 24.82 292.09 24.68 293.09 24.75 294.09 24.63 295.09 24.51 296.09 24.59 297.09 24.48
26 Sep 2008 268.04 28.79 269.04 28.52 270.04 28.46 271.04 28.19 272.04 28.13 273.04 28.07 274.04 27.80 275.04 27.56 276.04 27.19 277.04 26.83 278.04 26.47 279.04 26.11 280.04 25.96 281.04 25.61 282.04 25.47 283.04 25.33 284.04 25.39 285.04 25.26 286.04 25.14 287.04 25.02 288.04 24.90 289.04 24.99 290.04 24.88 291.04 24.77 292.04 24.67 293.04 24.57 294.04 24.68 295.04 24.59 296.04 24.50 297.04 24.42 298.04 24.34
27 Sep 2008 268.99 28.65 269.99 28.39 270.99 28.33 271.99 28.07 272.99 27.91 273.99 27.57 274.99 27.23 275.99 26.90 276.99 26.57 277.99 26.25 278.99 25.93 279.99 25.81 280.99 25.50 281.99 25.39 282.99 25.29 283.99 25.19 284.99 25.14 285.99 24.99 286.99 24.90 287.99 24.81 288.99 24.73 289.99 24.68 290.99 24.77 291.99 24.69 292.99 24.62 293.99 24.55 294.99 24.48 295.99 24.41 296.99 24.35 297.99 24.29 298.99 24.23
28 Sep 2008 269.95 28.62 270.95 28.37 271.95 28.13 272.95 27.82 273.95 27.51 274.95 27.21 275.95 26.91 276.95 26.61 277.95 26.32 278.95 26.03 279.95 25.74 280.95 25.66 281.95 25.37 282.95 25.32 283.95 25.27 284.95 25.21 285.95 25.07 286.95 25.01 287.95 24.94 288.95 24.88 289.95 24.81 290.95 24.76 291.95 24.70 292.95 24.64 293.95 24.59 294.95 24.54 295.95 24.49 296.95 24.44 297.95 24.40 298.95 24.35 299.95 24.31
29 Sep 2008 270.90 28.57 271.90 28.28 272.90 28.00 273.90 27.72 274.90 27.44 275.90 27.17 276.90 26.90 277.90 26.63 278.90 26.36 279.90 26.09 280.90 25.83 281.90 25.77 282.90 25.51 283.90 25.45 284.90 25.40 285.90 25.35 286.90 25.10 287.90 25.05 288.90 25.00 289.90 24.95 290.90 24.91 291.90 24.87 292.90 24.83 293.90 24.79 294.90 24.75 295.90 24.51 296.90 24.48 297.90 24.44 298.90 24.41 299.90 24.38 300.90 24.35
30 Sep 2008 271.86 27.47 272.86 27.21 273.86 26.95 274.86 26.69 275.86 26.44 276.86 26.19 277.86 25.93 278.86 25.69 279.86 25.44 280.86 25.19 281.86 24.95 282.86 24.70 283.86 24.66 284.86 24.43 285.86 24.38 286.86 24.34 287.86 24.31 288.86 24.07 289.86 24.04 290.86 24.01 291.86 23.98 292.86 23.95 293.86 23.75 294.86 23.69 295.86 23.66 296.86 23.63 297.86 23.61 298.86 23.58 299.86 23.56 300.86 23.54 301.86 23.32
01 Oct 2008 282.81 22.76 283.81 22.53 284.81 22.30 285.81 22.27 286.81 22.05 287.81 22.02 288.81 22.00 289.81 21.77 290.81 21.75 291.81 21.72 292.81 21.50
02 Oct 2008 283.77 20.33 284.77 20.11 285.77 19.89 286.77 19.67 287.77 19.65 288.77 19.43 289.77 19.41 290.77 19.20 291.77 19.18 292.77 18.96 293.77 18.95
03 Oct 2008 284.72 17.67 285.72 17.45 286.72 17.24 287.72 17.02 288.72 16.81 289.72 16.60 290.72 16.59 291.72 16.37 292.72 16.36 293.72 16.15 294.72 16.14
04 Oct 2008 285.68 14.57 286.68 14.50 287.68 14.32 288.68 14.11 289.68 13.90 290.68 13.69 291.68 13.49 292.68 72.80 293.68 72.80 294.68 72.80 295.68 72.80
05 Oct 2008 286.64 71.85 287.64 71.85 288.64 71.85 289.64 71.85 290.64 71.85 291.64 71.85 292.64 71.85 293.64 71.85 294.64 71.85 295.64 71.85 296.64 71.85
06 Oct 2008 287.60 70.89 288.60 70.89 289.60 70.89 290.60 70.89 291.60 70.89 292.60 70.89 293.60 70.89 294.60 70.89 295.60 70.89 296.60 70.89 297.60 70.89
07 Oct 2008 288.56 69.90 289.56 69.90 290.56 69.90 291.56 69.90 292.56 69.90 293.56 69.90 294.56 69.90 295.56 69.90 296.56 69.90 297.56 69.90 298.56 69.90
08 Oct 2008 289.52 57.52 290.52 57.52 291.52 57.52 292.52 57.52 293.52 57.52 294.52 57.52 295.52 57.52 296.52 57.52 297.52 57.52 298.52 57.52 299.52 57.52
09 Oct 2008 290.48 57.33 291.48 57.33 292.48 57.33 293.48 57.33 294.48 57.33 295.48 57.33 296.48 57.33 297.48 57.33 298.48 57.33 299.48 57.33 300.48 57.33
10 Oct 2008 291.44 62.33 292.44 62.33 293.44 62.33 294.44 62.33 295.44 62.33 296.44 62.33 297.44 62.33 298.44 62.33 299.44 62.33 300.44 62.33 301.44 62.33
11 Oct 2008 292.40 61.56 293.40 61.56 294.40 61.56 295.40 61.56 296.40 61.56 297.40 61.56 298.40 61.56 299.40 61.56 300.40 61.56 301.40 61.56 302.40 61.56
12 Oct 2008 293.36 60.80 294.36 60.80 295.36 60.80 296.36 60.80 297.36 60.80 298.36 60.80 299.36 60.80 300.36 60.80 301.36 60.80 302.36 60.80 303.36 60.80
13 Oct 2008 294.33 60.29 295.33 60.29 296.33 60.29 297.33 60.29 298.33 60.29 299.33 60.29 300.33 60.29 301.33 60.29 302.33 60.29 303.33 60.29 304.33 60.29
14 Oct 2008 295.29 59.81 296.29 59.81 297.29 59.81 298.29 59.81 299.29 59.81 300.29 59.81 301.29 59.81 302.29 59.81 303.29 59.81 304.29 59.81 305.29 59.81
15 Oct 2008 296.26 59.36 297.26 59.36 298.26 59.36 299.26 59.36 300.26 59.36 301.26 59.36 302.26 59.36 303.26 59.36 304.26 59.36 305.26 59.36 306.26 59.36
16 Oct 2008 297.23 58.93 298.23 58.93 299.23 58.93 300.23 58.93 301.23 58.93 302.23 58.93 303.23 58.93 304.23 58.93 305.23 58.93 306.23 58.93 307.23 58.93
17 Oct 2008 298.20 58.53 299.20 58.53 300.20 58.53 301.20 58.53 302.20 58.53 303.20 58.53 304.20 58.53 305.20 58.53 306.20 58.53 307.20 58.53 308.20 58.53
18 Oct 2008 299.16 58.15 300.16 58.15 301.16 58.15 302.16 58.15 303.16 58.15 304.16 58.15 305.16 58.15 306.16 58.15 307.16 58.15 308.16 58.15 309.16 58.15
19 Oct 2008 300.14 57.99 301.14 57.99 302.14 57.99 303.14 57.99 304.14 57.99 305.14 57.99 306.14 57.99 307.14 57.99 308.14 57.99 309.14 57.99 310.14 57.99
20 Oct 2008 301.11 57.66 302.11 57.66 303.11 57.66 304.11 57.66 305.11 57.66 306.11 57.66 307.11 57.66 308.11 57.66 309.11 57.66 310.11 57.66 311.11 57.66
21 Oct 2008 302.08 57.54 303.08 57.54 304.08 57.54 305.08 57.54 306.08 57.54 307.08 57.54 308.08 57.54 309.08 57.54 310.08 57.54 311.08 57.54 312.08 57.54
22 Oct 2008 303.05 57.43 304.05 57.43 305.05 57.43 306.05 57.43 307.05 57.43 308.05 57.43 309.05 57.43 310.05 57.43 311.05 57.43 312.05 57.43
23 Oct 2008 304.03 57.06 305.03 56.84 306.03 56.83 307.03 56.81 308.03 56.59 309.03 56.57 310.03 56.56 311.03 56.54 312.03 56.52 313.03 56.29 314.03 56.27
24 Oct 2008 305.00 55.74 306.00 55.52 307.00 55.50 308.00 55.48 309.00 55.46 310.00 55.24 311.00 55.21 312.00 55.19 313.00 55.16 314.00 55.13 315.00 55.11
25 Oct 2008 305.98 54.41 306.98 54.39 307.98 54.16 308.98 54.13 309.98 54.11 310.98 54.08 311.98 53.85 312.98 53.82 313.98 53.78 314.98 53.75
26 Oct 2008 306.96 53.05 307.96 53.02 308.96 52.79 309.96 52.76 310.96 52.72 311.96 52.68 312.96 52.65 313.96 52.60 314.96 52.56 315.96 52.32 316.96 52.27
27 Oct 2008 307.94 51.66 308.94 51.62 309.94 51.57 310.94 51.33 311.94 51.29 312.94 51.24 313.94 51.19 314.94 51.14 315.94 51.08 316.94 51.03 317.94 50.97
28 Oct 2008 308.92 50.20 309.92 50.15 310.92 50.10 311.92 50.04 312.92 49.78 313.92 49.72 314.92 49.66 315.92 49.60 316.92 49.53 317.92 49.46 318.92 49.39
29 Oct 2008 309.91 48.67 310.91 48.61 311.91 48.54 312.91 48.47 313.91 48.40 314.91 48.33 315.91 48.25 316.91 48.17 317.91 48.09 318.91 48.01 319.91 47.92
30 Oct 2008 310.89 47.06 311.89 46.98 312.89 46.90 313.89 46.81 314.89 46.73 315.89 46.64 316.89 46.55 317.89 46.46 318.89 46.36 319.89 46.27 320.89 46.17
31 Oct 2008 311.88 45.35 312.88 45.26 313.88 45.16 314.88 45.07 315.88 44.97 316.88 44.86 317.88 44.76 318.88 44.65 319.88 44.54 320.88 44.43 321.88 44.32
01 Nov 2008 312.86 43.55 313.86 43.45 314.86 43.34 315.86 43.23 316.86 43.11 317.86 43.00 318.86 42.88 319.86 42.76 320.86 42.64 321.86 42.52 322.86 42.39
02 Nov 2008 313.85 41.47 314.85 41.35 315.85 41.23 316.85 41.11 317.85 40.99 318.85 40.86 319.85 40.93 320.85 40.81 321.85 40.68 322.85 40.54 323.85 40.41
03 Nov 2008 314.84 39.52 315.84 39.39 316.84 39.27 317.84 39.14 318.84 39.00 319.84 38.87 320.84 38.74 321.84 38.61 322.84 38.47 323.84 38.53 324.84 38.40
04 Nov 2008 315.83 37.33 316.83 37.20 317.83 37.06 318.83 36.93 319.83 36.80 320.83 36.66 321.83 36.53 322.83 36.59 323.83 36.46 324.83 36.32 325.83 36.19
05 Nov 2008 316.82 35.32 317.82 35.19 318.82 35.06 319.82 34.93 320.82 34.79 321.82 34.66 322.82 34.53 323.82 34.40 324.82 34.27 325.82 34.14 326.82 34.01
06 Nov 2008 317.82 33.13 318.82 33.00 319.82 32.88 320.82 32.75 321.82 32.62 322.82 32.50 323.82 32.38 324.82 32.25 325.82 32.13 326.82 32.01 327.82 31.89
07 Nov 2008 318.81 31.18 319.81 30.86 320.81 30.74 321.81 30.63 322.81 30.51 323.81 30.40 324.81 30.28 325.81 30.17 326.81 30.06 327.81 29.95 328.81 29.84
08 Nov 2008 319.81 29.09 320.81 28.98 321.81 28.88 322.81 28.57 323.81 28.47 324.81 28.36 325.81 28.26 326.81 28.16 327.81 28.06 328.81 27.97 329.81 27.84
09 Nov 2008 320.81 27.27 321.81 26.97 322.81 26.88 323.81 26.78 324.81 26.69 325.81 26.23 326.81 25.95 327.81 25.67 328.81 25.41 329.81 25.16 330.81 24.93
10 Nov 2008 321.81 25.69 322.81 24.89 323.81 24.51 324.81 24.14 325.81 23.99 326.81 23.86 327.81 23.55 328.81 23.46 329.81 23.40 330.81 23.17 331.81 23.17
11 Nov 2008 322.81 24.01 323.81 23.73 324.81 23.66 325.81 23.59 326.81 23.34 327.81 23.25 328.81 23.18 329.81 23.12 330.81 22.87 331.81 22.80 332.81 22.76
12 Nov 2008 323.81 23.94 324.81 23.87 325.81 23.81 326.81 23.55 327.81 23.49 328.81 23.43 329.81 23.17 330.81 23.12 331.81 23.06 332.81 23.01 333.81 22.75
13 Nov 2008 324.82 24.09 325.82 24.04 326.82 23.78 327.82 23.73 328.82 23.67 329.82 23.42 330.82 23.37 331.82 23.32 332.82 23.07 333.82 23.02 334.82 22.98
14 Nov 2008 325.82 24.44 326.82 24.39 327.82 24.14 328.82 24.09 329.82 23.85 330.82 23.80 331.82 23.75 332.82 23.51 333.82 23.46 334.82 23.42 335.82 23.38
15 Nov 2008 326.83 24.16 327.83 23.92 328.83 23.87 329.83 23.83 330.83 23.58 331.83 23.54 332.83 23.50 333.83 23.25 334.83 23.21 335.83 23.17 336.83 22.93
16 Nov 2008 327.84 23.02 328.84 22.77 329.84 22.73 330.84 22.49 331.84 22.44 332.84 22.40 333.84 22.16 334.84 22.12 335.84 22.08 336.84 22.04 337.84 21.79
17 Nov 2008 328.85 21.64 329.85 21.40 330.85 21.36 331.85 21.11 332.85 21.07 333.85 21.03 334.85 20.79 335.85 20.74 336.85 20.70 337.85 20.66 338.85 20.42
18 Nov 2008 329.86 20.35 330.86 20.10 331.86 20.06 332.86 19.81 333.86 19.77 334.86 19.72 335.86 19.68 336.86 19.43 337.86 19.39 338.86 19.34 339.86 19.30
19 Nov 2008 330.87 19.13 331.87 18.88 332.87 18.83 333.87 18.79 334.87 18.55 335.87 18.54 336.87 18.52 337.87 18.31 338.87 18.30 339.87 18.28 340.87 18.07
20 Nov 2008 331.89 17.85 332.89 17.83 333.89 17.62 334.89 17.40 335.89 17.39 336.89 17.18 337.89 17.17 338.89 17.15 339.89 16.94 340.89 16.93 341.89 16.92
21 Nov 2008 332.90 16.90 333.90 16.69 334.90 16.48 335.90 16.27 336.90 16.26 337.90 16.05 338.90 16.04 339.90 15.83 340.90 15.82 341.90 15.61 342.90 15.60
22 Nov 2008 333.92 15.91 334.92 15.69 335.92 15.48 336.92 15.27 337.92 15.06 338.92 14.86 339.92 14.85 340.92 14.64 341.92 14.63 342.92 14.42 343.92 14.41
23 Nov 2008 334.94 14.35 335.94 14.08 336.94 14.01 337.94 13.95 338.94 13.83 339.94 13.61 340.94 13.42 341.94 13.21 342.94 72.58 343.94 72.58 344.94 72.58
24 Nov 2008 335.96 73.46 336.96 73.46 337.96 73.46 338.96 73.46 339.96 73.46 340.96 73.46 341.96 73.46 342.96 73.46 343.96 73.46 344.96 73.46 345.96 73.46
25 Nov 2008 336.98 73.80 337.98 73.80 338.98 73.80 339.98 73.80 340.98 73.80 341.98 73.80 342.98 73.80 343.98 73.80 344.98 73.80 345.98 73.80 346.98 73.80
26 Nov 2008 338.00 73.96 339.00 73.96 340.00 73.96 341.00 73.96 342.00 73.96 343.00 73.96 344.00 73.96 345.00 73.96 346.00 73.96 347.00 73.96 348.00 73.96
27 Nov 2008 339.03 58.32 340.03 58.32 341.03 58.32 342.03 58.32 343.03 58.32 344.03 58.32 345.03 58.32 346.03 58.32 347.03 58.32 348.03 58.32 349.03 58.32
28 Nov 2008 340.05 58.23 341.05 58.23 342.05 58.23 343.05 58.23 344.05 58.23 345.05 58.23 346.05 58.23 347.05 58.23 348.05 58.23 349.05 58.23 350.05 58.23
29 Nov 2008 341.08 66.99 342.08 66.99 343.08 66.99 344.08 66.99 345.08 66.99 346.08 66.99 347.08 66.99 348.08 66.99 349.08 66.99 350.08 66.99 351.08 66.99
30 Nov 2008 342.11 66.03 343.11 66.03 344.11 66.03 345.11 66.03 346.11 66.03 347.11 66.03 348.11 66.03 349.11 66.03 350.11 66.03 351.11 66.03 352.11 66.03
01 Dec 2008 343.13 65.02 344.13 65.02 345.13 65.02 346.13 65.02 347.13 65.02 348.13 65.02 349.13 65.02 350.13 65.02 351.13 65.02 352.13 65.02 353.13 65.02
02 Dec 2008 344.17 64.21 345.17 64.21 346.17 64.21 347.17 64.21 348.17 64.21 349.17 64.21 350.17 64.21 351.17 64.21 352.17 64.21 353.17 64.21 354.17 64.21
03 Dec 2008 345.20 63.19 346.20 63.19 347.20 63.19 348.20 63.19 349.20 63.19 350.20 63.19 351.20 63.19 352.20 63.19 353.20 63.19 354.20 63.19 355.20 63.19
04 Dec 2008 346.23 62.40 347.23 62.40 348.23 62.40 349.23 62.40 350.23 62.40 351.23 62.40 352.23 62.40 353.23 62.40 354.23 62.40 355.23 62.40 356.23 62.40
05 Dec 2008 347.26 61.62 348.26 61.62 349.26 61.62 350.26 61.62 351.26 61.62 352.26 61.62 353.26 61.62 354.26 61.62 355.26 61.62 356.26 61.62 357.26 61.62
06 Dec 2008 348.30 61.08 349.30 61.08 350.30 61.08 351.30 61.08 352.30 61.08 353.30 61.08 354.30 61.08 355.30 61.08 356.30 61.08 357.30 61.08 358.30 61.08
07 Dec 2008 349.33 60.33 350.33 60.29 351.33 60.26 352.33 60.22 353.33 60.19 354.33 60.15 355.33 59.91 356.33 59.88 357.33 59.84 358.33 59.80 359.33 59.77
08 Dec 2008 350.37 58.75 351.37 58.52 352.37 58.48 353.37 58.45 354.37 58.41 355.37 58.38 356.37 58.34 357.37 58.31 358.37 58.27 359.37 58.03 000.37 57.99
09 Dec 2008 351.41 57.05 352.41 57.02 353.41 56.78 354.41 56.75 355.41 56.71 356.41 56.67 357.41 56.64 358.41 56.60 359.41 56.56 000.41 56.52 001.41 56.48
10 Dec 2008 352.45 55.41 353.45 55.37 354.45 55.34 355.45 55.30 356.45 55.06 357.45 55.02 358.45 54.98 359.45 54.94 000.45 54.89 001.45 54.85 002.45 54.81
11 Dec 2008 353.49 53.80 354.49 53.76 355.49 53.72 356.49 53.68 357.49 53.63 358.49 53.59 359.49 53.34 000.49 53.29 001.49 53.25 002.49 53.20 003.49 53.15
12 Dec 2008 354.53 52.21 355.53 52.16 356.53 52.11 357.53 52.06 358.53 52.01 359.53 51.96 000.53 51.91 001.53 51.85 002.53 51.80 003.53 51.74 004.53 51.68
13 Dec 2008 355.57 50.61 356.57 50.55 357.57 50.50 358.57 50.44 359.57 50.38 000.57 50.32 001.57 50.25 002.57 50.19 003.57 50.12 004.57 50.06 005.57 49.99
14 Dec 2008 356.61 48.98 357.61 48.92 358.61 48.85 359.61 48.78 000.61 48.71 001.61 48.64 002.61 48.56 003.61 48.49 004.61 48.41 005.61 48.33 006.61 48.25
15 Dec 2008 357.66 47.31 358.66 47.23 359.66 47.15 000.66 47.07 001.66 46.99 002.66 46.90 003.66 46.82 004.66 46.73 005.66 46.64 006.66 46.54 007.66 46.45
16 Dec 2008 358.70 45.57 359.70 45.48 000.70 45.39 001.70 45.30 002.70 45.20 003.70 45.10 004.70 45.00 005.70 44.90 006.70 44.79 007.70 44.69 008.70 44.58
17 Dec 2008 359.75 43.56 000.75 43.46 001.75 43.35 002.75 43.24 003.75 43.13 004.75 43.02 005.75 42.91 006.75 42.79 007.75 42.87 008.75 42.76 009.75 42.64
18 Dec 2008 000.79 41.67 001.79 41.35 002.79 41.23 003.79 41.31 004.79 41.19 005.79 41.07 006.79 40.94 007.79 40.81 008.79 40.68 009.79 40.55 010.79 40.42
19 Dec 2008 001.84 39.50 002.84 39.37 003.84 39.24 004.84 39.11 005.84 38.98 006.84 38.84 007.84 38.71 008.84 38.57 009.84 38.44 010.84 38.30 011.84 38.16
20 Dec 2008 002.88 37.27 003.88 37.13 004.88 37.00 005.88 36.86 006.88 36.72 007.88 36.58 008.88 36.44 009.88 36.29 010.88 36.15 011.88 36.01 012.88 35.87
21 Dec 2008 003.93 35.00 004.93 34.86 005.93 34.52 006.93 34.37 007.93 34.23 008.93 34.09 009.93 33.95 010.93 33.81 011.93 33.67 012.93 33.53 013.93 33.60
22 Dec 2008 004.98 32.60 005.98 32.26 006.98 32.12 007.98 31.99 008.98 31.85 009.98 31.71 010.98 31.58 011.98 31.44 012.98 31.31 013.98 31.18 014.98 31.05
23 Dec 2008 006.03 30.36 007.03 30.02 008.03 29.89 009.03 29.76 010.03 29.63 011.03 29.30 012.03 29.18 013.03 29.06 014.03 28.94 015.03 28.82 016.03 28.70
24 Dec 2008 007.07 28.17 008.07 27.85 009.07 27.73 010.07 27.61 011.07 27.49 012.07 27.18 013.07 27.07 014.07 26.96 015.07 26.55 016.07 26.17 017.07 25.95
25 Dec 2008 008.12 26.08 009.12 25.22 010.12 24.63 011.12 24.25 012.12 23.86 013.12 23.77 014.12 23.48 015.12 23.37 016.12 23.17 017.12 22.99 018.12 22.93
26 Dec 2008 009.17 22.68 010.17 22.59 011.17 22.50 012.17 22.21 013.17 22.13 014.17 21.85 015.17 21.77 016.17 21.69 017.17 21.41 018.17 21.34 019.17 21.27
27 Dec 2008 010.22 22.43 011.22 22.32 012.22 22.25 013.22 22.15 014.22 21.90 015.22 21.84 016.22 21.57 017.22 21.51 018.22 21.45 019.22 21.19 020.22 21.13
28 Dec 2008 011.27 22.29 012.27 22.18 013.27 22.11 014.27 22.06 015.27 22.05 016.27 21.92 017.27 21.87 018.27 21.62 019.27 21.57 020.27 21.52 021.27 21.28