;;File created using SAA zone 5 02 Jul 2007 184.05 59.30 185.05 59.30 186.05 59.30 187.05 59.30 188.05 59.30 189.05 59.24 190.05 59.01 191.05 58.78 192.05 58.55 193.05 58.32 194.05 58.29 195.05 58.06 196.05 57.83 197.05 57.80 198.05 57.57 199.05 57.54 200.05 57.31 201.05 57.28 202.05 57.05 203.05 57.02 204.05 56.79 205.05 56.76 206.05 56.53 207.05 56.49 208.05 56.46 209.05 56.23 210.05 56.20 211.05 56.16 212.05 55.93 213.05 55.89 214.05 55.86 215.05 55.82 216.05 55.78 217.05 55.55 218.05 55.51 219.05 55.47 220.05 55.43 221.05 55.39 222.05 55.35 223.05 55.30 03 Jul 2007 185.05 58.78 186.05 58.55 187.05 58.32 188.05 58.09 189.05 57.86 190.05 57.63 191.05 57.40 192.05 57.17 193.05 56.94 194.05 56.91 195.05 56.67 196.05 56.44 197.05 56.21 198.05 56.18 199.05 55.95 200.05 55.91 201.05 55.68 202.05 55.65 203.05 55.41 204.05 55.38 205.05 55.14 206.05 55.11 207.05 55.07 208.05 54.83 209.05 54.80 210.05 54.76 211.05 54.72 212.05 54.48 213.05 54.44 214.05 54.40 215.05 54.36 216.05 54.31 217.05 54.07 218.05 54.02 219.05 53.98 220.05 53.93 221.05 53.88 222.05 53.84 223.05 53.79 224.05 53.74 04 Jul 2007 186.06 57.14 187.06 56.91 188.06 56.68 189.06 56.45 190.06 56.21 191.06 55.98 192.06 55.75 193.06 55.51 194.06 55.28 195.06 55.24 196.06 55.01 197.06 54.77 198.06 54.74 199.06 54.50 200.06 54.46 201.06 54.23 202.06 54.19 203.06 53.95 204.06 53.91 205.06 53.67 206.06 53.63 207.06 53.59 208.06 53.35 209.06 53.30 210.06 53.26 211.06 53.01 212.06 52.97 213.06 52.92 214.06 52.87 215.06 52.83 216.06 52.78 217.06 52.52 218.06 52.47 219.06 52.42 220.06 52.37 221.06 52.31 222.06 52.26 223.06 52.20 224.06 52.14 225.06 52.08 05 Jul 2007 187.06 55.45 188.06 55.22 189.06 54.98 190.06 54.75 191.06 54.51 192.06 54.27 193.06 54.04 194.06 53.80 195.06 53.56 196.06 53.52 197.06 53.28 198.06 53.04 199.06 53.00 200.06 52.75 201.06 52.71 202.06 52.47 203.06 52.42 204.06 52.18 205.06 52.13 206.06 52.09 207.06 51.84 208.06 51.79 209.06 51.74 210.06 51.69 211.06 51.44 212.06 51.39 213.06 51.33 214.06 51.28 215.06 51.22 216.06 51.16 217.06 51.11 218.06 51.05 219.06 50.99 220.06 50.92 221.06 50.86 222.06 50.80 223.06 50.73 224.06 50.67 225.06 50.40 226.06 50.13 06 Jul 2007 188.06 53.70 189.06 53.46 190.06 53.22 191.06 52.98 192.06 52.74 193.06 52.50 194.06 52.25 195.06 52.01 196.06 51.96 197.06 51.72 198.06 51.47 199.06 51.42 200.06 51.18 201.06 51.13 202.06 50.88 203.06 50.83 204.06 50.58 205.06 50.52 206.06 50.47 207.06 50.21 208.06 50.16 209.06 50.10 210.06 50.04 211.06 49.79 212.06 49.73 213.06 49.66 214.06 49.60 215.06 49.54 216.06 49.47 217.06 49.41 218.06 49.34 219.06 49.27 220.06 49.20 221.06 49.13 222.06 49.06 223.06 48.99 224.06 48.92 225.06 48.64 226.06 48.36 227.06 48.09 07 Jul 2007 189.06 51.88 190.06 51.63 191.06 51.38 192.06 51.14 193.06 50.89 194.06 50.64 195.06 50.39 196.06 50.34 197.06 50.08 198.06 49.83 199.06 49.78 200.06 49.52 201.06 49.47 202.06 49.21 203.06 49.15 204.06 48.89 205.06 48.83 206.06 48.77 207.06 48.51 208.06 48.45 209.06 48.38 210.06 48.32 211.06 48.25 212.06 47.98 213.06 47.92 214.06 47.85 215.06 47.77 216.06 47.70 217.06 47.63 218.06 47.55 219.06 47.48 220.06 47.40 221.06 47.33 222.06 47.25 223.06 47.37 224.06 47.09 225.06 46.80 226.06 46.52 227.06 46.24 228.06 45.95 08 Jul 2007 190.06 49.96 191.06 49.71 192.06 49.45 193.06 49.20 194.06 48.94 195.06 48.69 196.06 48.43 197.06 48.37 198.06 48.11 199.06 48.05 200.06 47.79 201.06 47.72 202.06 47.46 203.06 47.39 204.06 47.13 205.06 47.06 206.06 46.99 207.06 46.72 208.06 46.65 209.06 46.58 210.06 46.51 211.06 46.44 212.06 46.36 213.06 46.28 214.06 46.21 215.06 46.13 216.06 46.05 217.06 45.97 218.06 45.89 219.06 45.81 220.06 45.72 221.06 45.64 222.06 45.55 223.06 45.47 224.06 45.18 225.06 45.09 226.06 44.80 227.06 44.52 228.06 44.22 229.06 43.93 09 Jul 2007 191.18 47.92 192.18 47.66 193.18 47.40 194.18 47.14 195.18 46.87 196.18 46.61 197.18 46.54 198.18 46.27 199.18 46.20 200.18 45.93 201.18 45.86 202.18 45.59 203.18 45.52 204.18 45.25 205.18 45.17 206.18 45.10 207.18 45.02 208.18 44.74 209.18 44.66 210.18 44.58 211.18 44.50 212.18 44.42 213.18 44.34 214.18 44.26 215.18 44.17 216.18 44.09 217.18 44.00 218.18 43.91 219.18 43.83 220.18 43.74 221.18 43.65 222.18 43.76 223.18 43.67 224.18 43.37 225.18 43.08 226.18 42.79 227.18 42.50 228.18 42.20 229.18 41.91 230.18 41.61 10 Jul 2007 192.18 45.81 193.18 45.54 194.18 45.27 195.18 45.00 196.18 44.73 197.18 44.66 198.18 44.38 199.18 44.11 200.18 44.03 201.18 43.95 202.18 43.67 203.18 43.60 204.18 43.32 205.18 43.23 206.18 43.15 207.18 43.07 208.18 42.99 209.18 42.70 210.18 42.62 211.18 42.53 212.18 42.44 213.18 42.36 214.18 42.27 215.18 42.18 216.18 42.09 217.18 42.00 218.18 41.91 219.18 42.01 220.18 41.92 221.18 41.83 222.18 41.73 223.18 41.64 224.18 41.35 225.18 41.05 226.18 40.76 227.18 40.46 228.18 40.17 229.18 39.87 230.18 39.57 231.18 39.28 11 Jul 2007 193.18 43.60 194.18 43.33 195.18 43.05 196.18 42.77 197.18 42.69 198.18 42.41 199.18 42.13 200.18 42.04 201.18 41.96 202.18 41.68 203.18 41.59 204.18 41.31 205.18 41.22 206.18 41.13 207.18 41.05 208.18 40.96 209.18 40.87 210.18 40.58 211.18 40.49 212.18 40.40 213.18 40.31 214.18 40.21 215.18 40.12 216.18 40.23 217.18 40.13 218.18 40.04 219.18 39.95 220.18 39.85 221.18 39.76 222.18 39.66 223.18 39.57 224.18 39.27 225.18 38.98 226.18 38.68 227.18 38.39 228.18 38.09 229.18 37.80 230.18 37.50 231.18 37.21 232.18 36.91 12 Jul 2007 194.18 41.30 195.18 41.01 196.18 40.73 197.18 40.65 198.18 40.36 199.18 40.07 200.18 39.99 201.18 39.90 202.18 39.61 203.18 39.52 204.18 39.43 205.18 39.14 206.18 39.05 207.18 38.96 208.18 38.87 209.18 38.77 210.18 38.68 211.18 38.59 212.18 38.50 213.18 38.40 214.18 38.31 215.18 38.22 216.18 38.12 217.18 38.03 218.18 37.93 219.18 37.84 220.18 37.74 221.18 37.65 222.18 37.76 223.18 37.46 224.18 37.17 225.18 36.87 226.18 36.58 227.18 36.29 228.18 36.00 229.18 35.70 230.18 35.41 231.18 35.12 232.18 34.83 233.18 34.54 13 Jul 2007 195.17 38.91 196.17 38.62 197.17 38.53 198.17 38.25 199.17 37.96 200.17 37.86 201.17 37.77 202.17 37.48 203.17 37.39 204.17 37.30 205.17 37.01 206.17 36.91 207.17 36.82 208.17 36.73 209.17 36.63 210.17 36.54 211.17 36.45 212.17 36.35 213.17 36.26 214.17 36.17 215.17 36.07 216.17 35.98 217.17 35.89 218.17 35.80 219.17 35.70 220.17 35.61 221.17 35.72 222.17 35.63 223.17 35.34 224.17 35.05 225.17 34.76 226.17 34.47 227.17 34.18 228.17 33.89 229.17 33.60 230.17 33.31 231.17 33.03 232.17 32.74 233.17 32.45 234.17 32.17 14 Jul 2007 196.17 36.46 197.17 36.37 198.17 36.08 199.17 35.79 200.17 35.69 201.17 35.60 202.17 35.31 203.17 35.22 204.17 35.12 205.17 34.83 206.17 34.74 207.17 34.65 208.17 34.55 209.17 34.46 210.17 34.37 211.17 34.28 212.17 34.19 213.17 34.10 214.17 34.00 215.17 33.91 216.17 33.82 217.17 33.73 218.17 33.64 219.17 33.56 220.17 33.47 221.17 33.38 222.17 33.49 223.17 33.21 224.17 32.92 225.17 32.63 226.17 32.35 227.17 32.07 228.17 31.58 229.17 31.30 230.17 31.02 231.17 30.74 232.17 30.46 233.17 30.18 234.17 29.90 235.17 29.62 15 Jul 2007 197.16 34.17 198.16 33.88 199.16 33.58 200.16 33.49 201.16 33.40 202.16 33.11 203.16 33.02 204.16 32.93 205.16 32.64 206.16 32.54 207.16 32.45 208.16 32.36 209.16 32.28 210.16 32.19 211.16 32.10 212.16 32.01 213.16 31.92 214.16 31.83 215.16 31.75 216.16 31.66 217.16 31.58 218.16 31.49 219.16 31.41 220.16 31.33 221.16 31.24 222.16 31.16 223.16 30.71 224.16 30.21 225.16 30.12 226.16 29.82 227.16 29.73 228.16 29.44 229.16 29.21 230.16 28.94 231.16 28.66 232.16 28.39 233.16 28.12 234.16 27.84 235.16 27.57 236.16 27.30 16 Jul 2007 198.15 31.65 199.15 31.36 200.15 31.27 201.15 31.18 202.15 30.90 203.15 30.81 204.15 30.72 205.15 30.43 206.15 30.35 207.15 30.26 208.15 30.17 209.15 30.09 210.15 30.00 211.15 29.92 212.15 29.84 213.15 29.75 214.15 29.67 215.15 29.59 216.15 29.51 217.15 29.43 218.15 29.35 219.15 28.93 220.15 28.45 221.15 27.96 222.15 27.68 223.15 27.60 224.15 27.32 225.15 27.25 226.15 27.18 227.15 26.92 228.15 26.86 229.15 26.81 230.15 26.76 231.15 26.52 232.15 26.34 233.15 26.07 234.15 25.81 235.15 25.54 236.15 25.28 237.15 25.02 17 Jul 2007 199.15 30.74 200.15 30.66 201.15 30.57 202.15 30.29 203.15 30.20 204.15 30.12 205.15 29.84 206.15 29.76 207.15 29.68 208.15 29.60 209.15 29.52 210.15 29.44 211.15 29.16 212.15 29.08 213.15 29.01 214.15 28.93 215.15 28.76 216.15 28.28 217.15 27.81 218.15 27.34 219.15 27.08 220.15 26.89 221.15 27.02 222.15 26.95 223.15 26.69 224.15 26.44 225.15 26.21 226.15 26.19 227.15 25.97 228.15 25.96 229.15 25.95 230.15 25.75 231.15 25.76 232.15 25.77 233.15 25.59 234.15 25.39 235.15 24.93 236.15 24.68 237.15 24.42 238.15 24.16 18 Jul 2007 200.14 30.26 201.14 29.98 202.14 29.90 203.14 29.82 204.14 29.55 205.14 29.47 206.14 29.39 207.14 29.32 208.14 29.24 209.14 28.97 210.14 28.90 211.14 28.80 212.14 28.34 213.14 27.88 214.14 27.44 215.14 26.99 216.14 26.88 217.14 26.81 218.14 26.75 219.14 26.68 220.14 26.62 221.14 26.56 222.14 26.49 223.14 26.43 224.14 26.17 225.14 25.91 226.14 25.65 227.14 25.35 228.14 25.38 229.14 25.23 230.14 25.27 231.14 25.13 232.14 25.19 233.14 25.06 234.14 25.00 235.14 24.75 236.14 24.50 237.14 24.25 238.14 24.00 239.14 23.75 19 Jul 2007 201.23 29.80 202.23 29.72 203.23 29.65 204.23 29.38 205.23 29.31 206.23 29.24 207.23 29.02 208.23 28.58 209.23 28.15 210.23 27.72 211.23 27.30 212.23 27.04 213.23 26.98 214.23 26.92 215.23 26.86 216.23 26.79 217.23 26.73 218.23 26.68 219.23 26.62 220.23 26.36 221.23 26.30 222.23 26.44 223.23 26.19 224.23 25.93 225.23 25.68 226.23 25.43 227.23 25.17 228.23 25.10 229.23 24.98 230.23 24.88 231.23 24.97 232.23 24.87 233.23 24.78 234.23 24.69 235.23 24.77 236.23 24.52 237.23 24.27 238.23 24.03 239.23 23.78 240.23 23.53 20 Jul 2007 202.21 29.62 203.21 29.34 204.21 28.92 205.21 28.51 206.21 28.11 207.21 27.71 208.21 27.32 209.21 27.18 210.21 27.12 211.21 27.06 212.21 26.80 213.21 26.75 214.21 26.69 215.21 26.63 216.21 26.58 217.21 26.52 218.21 26.47 219.21 26.42 220.21 26.37 221.21 26.31 222.21 26.26 223.21 26.21 224.21 25.96 225.21 25.71 226.21 25.46 227.21 25.21 228.21 24.97 229.21 24.72 230.21 24.77 231.21 24.70 232.21 24.64 233.21 24.57 234.21 24.51 235.21 24.45 236.21 24.60 237.21 24.35 238.21 24.11 239.21 23.86 240.21 23.62 241.21 23.37 21 Jul 2007 203.20 28.18 204.20 27.81 205.20 27.59 206.20 27.34 207.20 27.28 208.20 27.23 209.20 27.17 210.20 26.92 211.20 26.87 212.20 26.81 213.20 26.76 214.20 26.71 215.20 26.66 216.20 26.41 217.20 26.36 218.20 26.31 219.20 26.26 220.20 26.22 221.20 26.17 222.20 26.12 223.20 26.07 224.20 26.03 225.20 25.78 226.20 25.54 227.20 25.29 228.20 25.05 229.20 24.80 230.20 24.56 231.20 24.44 232.20 24.39 233.20 24.35 234.20 24.32 235.20 24.28 236.20 24.25 237.20 24.42 238.20 24.21 239.20 23.97 240.20 23.72 241.20 23.48 242.20 23.24 22 Jul 2007 204.19 26.47 205.19 26.22 206.19 26.17 207.19 26.12 208.19 25.87 209.19 25.82 210.19 25.77 211.19 25.72 212.19 25.48 213.19 25.43 214.19 25.38 215.19 25.34 216.19 25.29 217.19 25.24 218.19 25.20 219.19 25.15 220.19 24.91 221.19 24.87 222.19 24.82 223.19 24.78 224.19 24.73 225.19 24.69 226.19 24.45 227.19 24.21 228.19 23.96 229.19 23.72 230.19 23.48 231.19 23.23 232.19 23.11 233.19 23.09 234.19 23.07 235.19 23.05 236.19 23.03 237.19 23.02 238.19 23.00 239.19 22.89 240.19 22.65 241.19 22.41 242.19 22.16 243.19 21.92 23 Jul 2007 205.17 24.05 206.17 24.01 207.17 23.76 208.17 23.67 209.17 23.61 210.17 23.35 211.17 23.30 212.17 23.24 213.17 23.19 214.17 22.95 215.17 22.91 216.17 22.86 217.17 22.83 218.17 22.79 219.17 22.76 220.17 22.73 221.17 22.70 222.17 22.51 223.17 22.47 224.17 22.43 225.17 22.38 226.17 22.34 227.17 22.10 228.17 21.86 229.17 21.62 230.17 21.37 231.17 21.13 232.17 20.89 233.17 20.69 234.17 20.68 235.17 20.68 236.17 20.67 237.17 20.67 238.17 20.66 239.17 20.66 240.17 20.54 241.17 20.29 242.17 20.05 243.17 19.80 244.17 19.55 24 Jul 2007 206.16 21.81 207.16 21.71 208.16 21.47 209.16 21.24 210.16 21.20 211.16 21.17 212.16 20.94 213.16 20.91 214.16 20.89 215.16 20.86 216.16 20.64 217.16 20.62 218.16 20.61 219.16 20.59 220.16 20.58 221.16 20.56 222.16 20.35 223.16 20.34 224.16 20.33 225.16 20.22 226.16 20.18 227.16 20.13 228.16 19.89 229.16 19.65 230.16 19.40 231.16 19.16 232.16 18.92 233.16 18.67 234.16 18.51 235.16 18.51 236.16 18.51 237.16 18.51 238.16 18.52 239.16 18.52 240.16 18.53 241.16 18.30 242.16 18.05 243.16 17.80 244.16 17.55 245.16 17.30 25 Jul 2007 207.14 19.57 208.14 19.41 209.14 19.20 210.14 18.98 211.14 18.97 212.14 18.75 213.14 18.74 214.14 18.73 215.14 18.52 216.14 18.52 217.14 18.51 218.14 18.51 219.14 18.30 220.14 18.30 221.14 18.30 222.14 18.30 223.14 18.30 224.14 18.10 225.14 18.10 226.14 18.11 227.14 17.94 228.14 17.89 229.14 17.65 230.14 17.40 231.14 17.16 232.14 16.91 233.14 16.66 234.14 16.41 235.14 16.36 236.14 16.37 237.14 16.18 238.14 16.19 239.14 16.20 240.14 16.21 241.14 16.22 242.14 16.01 243.14 15.75 244.14 15.50 245.14 15.24 246.14 14.98 26 Jul 2007 208.22 17.28 209.22 17.21 210.22 17.00 211.22 16.81 212.22 16.81 213.22 16.61 214.22 16.61 215.22 16.41 216.22 16.42 217.22 16.22 218.22 16.23 219.22 16.23 220.22 16.04 221.22 16.05 222.22 16.05 223.22 16.05 224.22 15.87 225.22 15.88 226.22 15.89 227.22 15.86 228.22 15.81 229.22 15.57 230.22 15.32 231.22 15.07 232.22 14.82 233.22 14.56 234.22 14.31 235.22 14.06 236.22 14.01 237.22 14.02 238.22 14.03 239.22 14.04 240.22 13.86 241.22 13.87 242.22 13.86 243.22 13.60 244.22 13.34 245.22 13.08 246.22 12.82 27 Jul 2007 209.20 15.21 210.20 15.16 211.20 14.92 212.20 14.88 213.20 14.75 214.20 14.56 215.20 14.55 216.20 14.38 217.20 14.40 218.20 14.21 219.20 14.17 220.20 14.12 221.20 14.05 222.20 14.03 223.20 13.98 224.20 13.89 225.20 13.88 226.20 13.83 227.20 13.73 228.20 13.72 229.20 13.67 230.20 13.42 231.20 13.16 232.20 12.90 233.20 12.65 234.20 12.39 235.20 12.13 236.20 11.87 237.20 11.88 238.20 11.89 239.20 11.91 240.20 11.92 241.20 11.74 242.20 11.75 243.20 11.77 244.20 11.56 245.20 11.29 246.20 11.02 247.20 10.75 28 Jul 2007 210.18 13.04 211.18 13.00 212.18 12.75 213.18 12.71 214.18 12.66 215.18 12.41 216.18 12.37 217.18 12.32 218.18 12.27 219.18 12.02 220.18 11.97 221.18 11.91 222.18 11.86 223.18 11.81 224.18 11.75 225.18 11.70 226.18 11.64 227.18 11.58 228.18 11.52 229.18 11.46 230.18 11.40 231.18 11.14 232.18 10.88 233.18 10.82 234.18 10.55 235.18 10.29 236.18 10.02 237.18 09.75 238.18 09.69 239.18 09.70 240.18 09.72 241.18 09.53 242.18 09.55 243.18 09.56 244.18 09.45 245.18 09.17 246.18 08.89 247.18 08.62 248.18 08.34 29 Jul 2007 211.15 10.85 212.15 10.60 213.15 10.55 214.15 10.50 215.15 10.25 216.15 10.19 217.15 10.14 218.15 09.88 219.15 09.83 220.15 09.77 221.15 09.71 222.15 09.65 223.15 09.59 224.15 09.53 225.15 09.27 226.15 09.21 227.15 09.14 228.15 09.08 229.15 09.01 230.15 08.95 231.15 08.88 232.15 08.81 233.15 08.74 234.15 08.46 235.15 08.19 236.15 07.92 237.15 07.64 238.15 07.48 239.15 07.50 240.15 07.31 241.15 07.32 242.15 07.34 243.15 07.35 244.15 07.17 245.15 07.00 246.15 06.71 247.15 64.24 248.15 64.24 249.15 64.24 30 Jul 2007 212.13 08.65 213.13 08.59 214.13 08.54 215.13 08.28 216.13 08.22 217.13 08.16 218.13 07.90 219.13 07.83 220.13 07.77 221.13 07.71 222.13 07.64 223.13 07.37 224.13 07.31 225.13 07.24 226.13 07.17 227.13 07.09 228.13 07.02 229.13 06.95 230.13 06.87 231.13 06.80 232.13 06.72 233.13 06.64 234.13 06.56 235.13 06.28 236.13 06.00 237.13 05.71 238.13 05.50 239.13 05.52 240.13 05.33 241.13 64.01 242.13 64.01 243.13 64.01 244.13 64.01 245.13 64.01 246.13 64.01 247.13 64.01 248.13 64.01 249.13 64.01 250.13 64.01 31 Jul 2007 213.10 06.91 214.10 06.73 215.10 06.55 216.10 06.37 217.10 06.19 218.10 06.01 219.10 05.84 220.10 05.66 221.10 05.48 222.10 05.30 223.10 05.15 224.10 05.08 225.10 05.00 226.10 04.92 227.10 04.84 228.10 04.76 229.10 04.68 230.10 04.59 231.10 04.51 232.10 04.42 233.10 04.34 234.10 04.25 235.10 63.60 236.10 63.60 237.10 63.60 238.10 63.60 239.10 63.60 240.10 63.60 241.10 63.60 242.10 63.60 243.10 63.60 244.10 63.60 245.10 63.60 246.10 63.60 247.10 63.60 248.10 63.60 249.10 63.60 250.10 63.60 251.10 63.60 01 Aug 2007 214.16 05.36 215.16 05.18 216.16 05.01 217.16 04.83 218.16 04.65 219.16 04.47 220.16 04.29 221.16 04.11 222.16 03.93 223.16 03.74 224.16 03.56 225.16 03.38 226.16 03.20 227.16 03.01 228.16 02.83 229.16 63.34 230.16 63.34 231.16 63.34 232.16 63.34 233.16 63.34 234.16 63.34 235.16 63.34 236.16 63.34 237.16 63.34 238.16 63.34 239.16 63.34 240.16 63.34 241.16 63.34 242.16 63.34 243.16 63.34 244.16 63.34 245.16 63.34 246.16 63.34 247.16 63.34 248.16 63.34 249.16 63.34 250.16 63.34 251.16 63.34 252.16 63.34 02 Aug 2007 215.13 03.52 216.13 03.44 217.13 03.16 218.13 03.07 219.13 02.78 220.13 02.70 221.13 02.61 223.13 63.01 224.13 63.01 225.13 63.01 226.13 63.01 227.13 63.01 228.13 63.01 229.13 63.01 230.13 63.01 231.13 63.01 232.13 63.01 233.13 63.01 234.13 63.01 235.13 63.01 236.13 63.01 237.13 63.01 238.13 63.01 239.13 63.01 240.13 63.01 241.13 63.01 242.13 63.01 243.13 63.01 244.13 63.01 245.13 63.01 246.13 63.01 247.13 63.01 248.13 63.01 249.13 63.01 250.13 63.01 251.13 63.01 252.13 63.01 253.13 63.01 03 Aug 2007 217.10 62.69 218.10 62.69 219.10 62.69 220.10 62.69 221.10 62.69 222.10 62.69 223.10 62.69 224.10 62.69 225.10 62.69 226.10 62.69 227.10 62.69 228.10 62.69 229.10 62.69 230.10 62.69 231.10 62.69 232.10 62.69 233.10 62.69 234.10 62.69 235.10 62.69 236.10 62.69 237.10 62.69 238.10 62.69 239.10 62.69 240.10 62.69 241.10 62.69 242.10 62.69 243.10 62.69 244.10 62.69 245.10 62.69 246.10 62.69 247.10 62.69 248.10 62.69 249.10 62.69 250.10 62.69 251.10 62.69 252.10 62.69 253.10 62.69 254.10 62.69 04 Aug 2007 217.06 62.39 218.06 62.39 219.06 62.39 220.06 62.39 221.06 62.39 222.06 62.39 223.06 62.39 224.06 62.39 225.06 62.39 226.06 62.39 227.06 62.39 228.06 62.39 229.06 62.39 230.06 62.39 231.06 62.39 232.06 62.39 233.06 62.39 234.06 62.39 235.06 62.39 236.06 62.39 237.06 62.39 238.06 62.39 239.06 62.39 240.06 62.39 241.06 62.39 242.06 62.39 243.06 62.39 244.06 62.39 245.06 62.39 246.06 62.39 247.06 62.39 248.06 62.39 249.06 62.39 250.06 62.39 251.06 62.39 252.06 62.39 253.06 62.39 254.06 62.39 255.06 62.39 05 Aug 2007 218.03 56.27 219.03 56.27 220.03 56.27 221.03 56.27 222.03 56.27 223.03 56.27 224.03 56.27 225.03 56.27 226.03 56.27 227.03 56.27 228.03 56.27 229.03 56.27 230.03 56.27 231.03 56.27 232.03 56.27 233.03 56.27 234.03 56.27 235.03 56.27 236.03 56.27 237.03 56.27 238.03 56.27 239.03 56.27 240.03 56.27 241.03 56.27 242.03 56.27 243.03 56.27 244.03 56.27 245.03 56.27 246.03 56.27 247.03 56.27 248.03 56.27 249.03 56.27 250.03 56.27 251.03 56.27 252.03 56.27 253.03 56.27 254.03 56.27 255.03 56.27 256.03 56.27 06 Aug 2007 219.08 56.23 220.08 56.23 221.08 56.23 222.08 56.23 223.08 56.23 224.08 56.23 225.08 56.23 226.08 56.23 227.08 56.23 228.08 56.23 229.08 56.23 230.08 56.23 231.08 56.23 232.08 56.23 233.08 56.23 234.08 56.23 235.08 56.23 236.08 56.23 237.08 56.23 238.08 56.23 239.08 56.23 240.08 56.23 241.08 56.23 242.08 56.23 243.08 56.23 244.08 56.23 245.08 56.23 246.08 56.23 247.08 56.23 248.08 56.23 249.08 56.23 250.08 56.23 251.08 56.23 252.08 56.23 253.08 56.23 254.08 56.23 255.08 56.23 256.08 56.23 257.08 56.23 07 Aug 2007 220.04 58.52 221.04 58.52 222.04 58.52 223.04 58.52 224.04 58.52 225.04 58.52 226.04 58.52 227.04 58.52 228.04 58.52 229.04 58.52 230.04 58.52 231.04 58.52 232.04 58.52 233.04 58.52 234.04 58.52 235.04 58.52 236.04 58.52 237.04 58.52 238.04 58.52 239.04 58.52 240.04 58.52 241.04 58.52 242.04 58.52 243.04 58.52 244.04 58.52 245.04 58.52 246.04 58.52 247.04 58.52 248.04 58.52 249.04 58.52 250.04 58.52 251.04 58.52 252.04 58.52 253.04 58.52 254.04 58.52 255.04 58.52 256.04 58.52 257.04 58.52 258.04 58.52 08 Aug 2007 221.00 58.45 222.00 58.45 223.00 58.45 224.00 58.45 225.00 58.45 226.00 58.45 227.00 58.45 228.00 58.45 229.00 58.45 230.00 58.45 231.00 58.45 232.00 58.45 233.00 58.45 234.00 58.45 235.00 58.45 236.00 58.45 237.00 58.45 238.00 58.45 239.00 58.45 240.00 58.45 241.00 58.45 242.00 58.45 243.00 58.45 244.00 58.45 245.00 58.45 246.00 58.45 247.00 58.45 248.00 58.45 249.00 58.45 250.00 58.45 251.00 58.45 252.00 58.45 253.00 58.45 254.00 58.45 255.00 58.45 256.00 58.45 257.00 58.45 258.00 58.45 259.00 58.45 09 Aug 2007 221.96 58.40 222.96 58.40 223.96 58.40 224.96 58.40 225.96 58.40 226.96 58.40 227.96 58.40 228.96 58.40 229.96 58.40 230.96 58.40 231.96 58.40 232.96 58.40 233.96 58.40 234.96 58.40 235.96 58.40 236.96 58.40 237.96 58.40 238.96 58.40 239.96 58.40 240.96 58.40 241.96 58.40 242.96 58.40 243.96 58.40 244.96 58.40 245.96 58.40 246.96 58.40 247.96 58.40 248.96 58.40 249.96 58.40 250.96 58.40 251.96 58.40 252.96 58.40 253.96 58.40 254.96 58.40 255.96 58.40 256.96 58.40 257.96 58.40 258.96 58.40 259.96 58.40 10 Aug 2007 222.92 58.15 223.92 58.15 224.92 58.15 225.92 58.15 226.92 58.15 227.92 58.15 228.92 58.15 229.92 58.15 230.92 58.15 231.92 58.15 232.92 58.15 233.92 58.15 234.92 58.15 235.92 58.15 236.92 58.15 237.92 58.15 238.92 58.15 239.92 58.15 240.92 58.15 241.92 58.15 242.92 58.15 243.92 58.15 244.92 58.15 245.92 58.15 246.92 58.15 247.92 58.15 248.92 58.15 249.92 58.15 250.92 58.15 251.92 58.15 252.92 58.15 253.92 58.15 254.92 58.15 255.92 58.15 256.92 58.15 257.92 58.15 258.92 58.15 259.92 58.15 260.92 58.15 11 Aug 2007 223.95 58.11 224.95 58.11 225.95 58.11 226.95 58.11 227.95 58.11 228.95 58.11 229.95 58.11 230.95 58.11 231.95 58.11 232.95 58.11 233.95 58.11 234.95 58.11 235.95 58.11 236.95 58.11 237.95 58.11 238.95 58.11 239.95 58.11 240.95 58.11 241.95 58.11 242.95 58.11 243.95 58.11 244.95 58.11 245.95 58.11 246.95 58.11 247.95 58.11 248.95 58.11 249.95 58.11 250.95 58.11 251.95 58.11 252.95 58.11 253.95 58.11 254.95 58.11 255.95 58.11 256.95 58.11 257.95 58.11 258.95 58.11 259.95 58.11 260.95 58.11 261.95 58.11 12 Aug 2007 224.91 58.08 225.91 58.08 226.91 58.08 227.91 58.08 228.91 58.08 229.91 58.08 230.91 58.08 231.91 58.08 232.91 58.08 233.91 58.08 234.91 58.08 235.91 58.08 236.91 58.08 237.91 58.08 238.91 58.08 239.91 58.08 240.91 58.08 241.91 58.08 242.91 58.08 243.91 58.08 244.91 58.08 245.91 58.08 246.91 58.08 247.91 58.08 248.91 58.08 249.91 58.08 250.91 58.08 251.91 58.08 252.91 58.08 253.91 58.08 254.91 58.08 255.91 58.08 256.91 58.08 257.91 58.08 258.91 58.08 259.91 58.08 260.91 58.08 261.91 58.08 262.91 58.08 13 Aug 2007 225.86 58.06 226.86 58.06 227.86 58.06 228.86 58.06 229.86 58.06 230.86 58.06 231.86 58.06 232.86 58.06 233.86 58.06 234.86 58.06 235.86 58.06 236.86 58.06 237.86 58.06 238.86 58.06 239.86 58.06 240.86 58.06 241.86 58.06 242.86 58.06 243.86 58.06 244.86 58.06 245.86 58.06 246.86 58.06 247.86 58.06 248.86 58.06 249.86 58.06 250.86 58.06 251.86 58.06 252.86 58.06 253.86 58.06 254.86 58.06 255.86 58.06 256.86 58.06 257.86 58.06 258.86 58.06 259.86 58.06 260.86 58.06 261.86 58.06 262.86 58.06 263.86 58.06 14 Aug 2007 226.82 58.05 227.82 58.05 228.82 58.05 229.82 58.05 230.82 58.05 231.82 58.05 232.82 58.05 233.82 58.05 234.82 58.05 235.82 58.05 236.82 58.05 237.82 58.05 238.82 58.05 239.82 58.05 240.82 58.05 241.82 58.05 242.82 58.05 243.82 58.05 244.82 58.05 245.82 58.05 246.82 58.05 247.82 58.05 248.82 58.05 249.82 58.05 250.82 58.05 251.82 58.05 252.82 58.05 253.82 58.05 254.82 58.05 255.82 58.05 256.82 58.05 257.82 58.05 258.82 58.05 259.82 58.05 260.82 58.05 261.82 58.05 262.82 58.05 263.82 58.05 264.82 58.05 15 Aug 2007 227.77 58.05 228.77 58.05 229.77 58.05 230.77 58.05 231.77 58.05 232.77 58.05 233.77 58.05 234.77 58.05 235.77 58.05 236.77 58.05 237.77 58.05 238.77 58.05 239.77 58.05 240.77 58.05 241.77 58.05 242.77 58.05 243.77 58.05 244.77 58.05 245.77 58.05 246.77 58.05 247.77 58.05 248.77 58.05 249.77 58.05 250.77 58.05 251.77 58.05 252.77 58.05 253.77 58.05 254.77 58.05 255.77 58.05 256.77 58.05 257.77 58.05 258.77 58.05 259.77 58.05 260.77 58.05 261.77 58.05 262.77 58.05 263.77 58.05 264.77 58.05 265.77 58.05 16 Aug 2007 228.78 58.06 229.78 58.06 230.78 58.06 231.78 58.06 232.78 58.06 233.78 58.06 234.78 58.06 235.78 58.06 236.78 58.06 237.78 58.06 238.78 58.06 239.78 58.06 240.78 58.06 241.78 58.06 242.78 58.06 243.78 58.06 244.78 58.06 245.78 58.06 246.78 58.06 247.78 58.06 248.78 58.06 249.78 58.06 250.78 58.06 251.78 58.06 252.78 58.06 253.78 58.06 254.78 58.06 255.78 58.06 256.78 58.06 257.78 58.06 258.78 58.06 259.78 58.06 260.78 58.06 261.78 58.06 262.78 58.06 263.78 58.06 264.78 58.06 265.78 58.06 266.78 58.06 17 Aug 2007 229.73 58.07 230.73 58.07 231.73 58.07 232.73 58.07 233.73 58.07 234.73 58.07 235.73 58.07 236.73 58.07 237.73 58.07 238.73 58.07 239.73 58.07 240.73 58.07 241.73 58.07 242.73 58.07 243.73 58.07 244.73 58.07 245.73 58.07 246.73 58.07 247.73 58.07 248.73 58.07 249.73 58.07 250.73 58.07 251.73 58.07 252.73 58.07 253.73 58.07 254.73 58.07 255.73 58.07 256.73 58.07 257.73 58.07 258.73 58.07 259.73 58.07 260.73 58.07 261.73 58.07 262.73 58.07 263.73 57.85 264.73 57.82 265.73 57.80 266.73 57.77 267.73 57.54 18 Aug 2007 230.68 58.10 231.68 58.10 232.68 58.10 233.68 58.10 234.68 58.10 235.68 58.10 236.68 58.10 237.68 58.10 238.68 58.10 239.68 58.10 240.68 58.10 241.68 58.10 242.68 58.10 243.68 58.10 244.68 58.10 245.68 58.03 246.68 58.01 247.68 57.78 248.68 57.76 249.68 57.74 250.68 57.52 251.68 57.49 252.68 57.47 253.68 57.24 254.68 57.22 255.68 57.19 256.68 56.97 257.68 56.94 258.68 56.92 259.68 56.89 260.68 56.86 261.68 56.63 262.68 56.60 263.68 56.57 264.68 56.54 265.68 56.51 266.68 56.47 267.68 56.24 268.68 56.00 19 Aug 2007 231.63 58.14 232.63 58.14 233.63 58.14 234.63 58.14 235.63 58.14 236.63 57.99 237.63 57.77 238.63 57.54 239.63 57.52 240.63 57.30 241.63 57.28 242.63 57.05 243.63 57.03 244.63 56.81 245.63 56.78 246.63 56.56 247.63 56.53 248.63 56.31 249.63 56.28 250.63 56.26 251.63 56.03 252.63 56.00 253.63 55.98 254.63 55.95 255.63 55.72 256.63 55.69 257.63 55.66 258.63 55.63 259.63 55.39 260.63 55.36 261.63 55.33 262.63 55.29 263.63 55.26 264.63 55.22 265.63 55.18 266.63 55.14 267.63 54.90 268.63 54.66 269.63 54.42 20 Aug 2007 232.63 57.42 233.63 57.20 234.63 56.98 235.63 56.75 236.63 56.73 237.63 56.51 238.63 56.28 239.63 56.26 240.63 56.03 241.63 55.81 242.63 55.78 243.63 55.56 244.63 55.53 245.63 55.30 246.63 55.28 247.63 55.25 248.63 55.02 249.63 54.99 250.63 54.76 251.63 54.73 252.63 54.70 253.63 54.66 254.63 54.43 255.63 54.40 256.63 54.36 257.63 54.33 258.63 54.29 259.63 54.05 260.63 54.01 261.63 53.97 262.63 53.93 263.63 53.88 264.63 53.84 265.63 53.79 266.63 53.75 267.63 53.50 268.63 53.25 269.63 53.20 270.63 52.95 21 Aug 2007 233.57 55.94 234.57 55.72 235.57 55.49 236.57 55.26 237.57 55.24 238.57 55.01 239.57 54.78 240.57 54.75 241.57 54.53 242.57 54.50 243.57 54.27 244.57 54.24 245.57 54.00 246.57 53.97 247.57 53.74 248.57 53.71 249.57 53.47 250.57 53.43 251.57 53.40 252.57 53.36 253.57 53.12 254.57 53.08 255.57 53.04 256.57 53.00 257.57 52.96 258.57 52.71 259.57 52.67 260.57 52.62 261.57 52.57 262.57 52.52 263.57 52.47 264.57 52.42 265.57 52.37 266.57 52.31 267.57 52.25 268.57 52.00 269.57 51.74 270.57 51.48 271.57 51.21 22 Aug 2007 234.52 54.42 235.52 54.19 236.52 53.96 237.52 53.73 238.52 53.70 239.52 53.47 240.52 53.24 241.52 53.20 242.52 52.97 243.52 52.94 244.52 52.70 245.52 52.66 246.52 52.42 247.52 52.38 248.52 52.34 249.52 52.10 250.52 52.06 251.52 52.02 252.52 51.77 253.52 51.73 254.52 51.68 255.52 51.63 256.52 51.58 257.52 51.33 258.52 51.28 259.52 51.23 260.52 51.17 261.52 51.12 262.52 51.06 263.52 51.00 264.52 50.94 265.52 50.88 266.52 50.81 267.52 50.75 268.52 50.48 269.52 50.21 270.52 49.94 271.52 49.67 272.52 49.40 23 Aug 2007 235.46 52.86 236.46 52.62 237.46 52.39 238.46 52.35 239.46 52.11 240.46 51.88 241.46 51.84 242.46 51.60 243.46 51.35 244.46 51.31 245.46 51.27 246.46 51.02 247.46 50.98 248.46 50.73 249.46 50.68 250.46 50.63 251.46 50.38 252.46 50.33 253.46 50.27 254.46 50.22 255.46 50.16 256.46 49.91 257.46 49.85 258.46 49.79 259.46 49.72 260.46 49.66 261.46 49.60 262.46 49.53 263.46 49.46 264.46 49.39 265.46 49.32 266.46 49.25 267.46 49.17 268.46 48.90 269.46 48.62 270.46 48.54 271.46 48.26 272.46 47.98 273.46 47.70 24 Aug 2007 236.65 51.17 237.65 50.93 238.65 50.69 239.65 50.64 240.65 50.40 241.65 50.15 242.65 50.10 243.65 49.85 244.65 49.80 245.65 49.55 246.65 49.50 247.65 49.44 248.65 49.19 249.65 49.13 250.65 49.07 251.65 48.81 252.65 48.75 253.65 48.69 254.65 48.63 255.65 48.56 256.65 48.49 257.65 48.23 258.65 48.16 259.65 48.09 260.65 48.01 261.65 47.94 262.65 47.86 263.65 47.79 264.65 47.91 265.65 47.83 266.65 47.75 25 Aug 2007 237.59 49.47 238.59 49.22 239.59 48.97 240.59 48.92 241.59 48.66 242.59 48.60 243.59 48.35 244.59 48.29 245.59 48.03 246.59 47.97 247.59 47.71 248.59 47.64 249.59 47.58 250.59 47.31 251.59 47.24 252.59 47.17 253.59 47.10 254.59 47.03 255.59 46.96 256.59 46.68 257.59 46.60 258.59 46.53 259.59 46.45 260.59 46.36 261.59 46.28 262.59 46.20 263.59 46.31 264.59 46.23 265.59 46.14 266.59 46.05 267.59 45.96 26 Aug 2007 238.53 47.69 239.53 47.43 240.53 47.36 241.53 47.10 242.53 46.84 243.53 46.77 244.53 46.51 245.53 46.44 246.53 46.17 247.53 46.10 248.53 46.03 249.53 45.75 250.53 45.68 251.53 45.60 252.53 45.52 253.53 45.44 254.53 45.16 255.53 45.08 256.53 45.00 257.53 44.91 258.53 44.83 259.53 44.74 260.53 44.65 261.53 44.56 262.53 44.47 263.53 44.58 264.53 44.48 265.53 44.39 266.53 44.29 267.53 44.19 268.53 43.90 27 Aug 2007 239.47 45.81 240.47 45.54 241.47 45.47 242.47 45.20 243.47 45.13 244.47 44.85 245.47 44.77 246.47 44.50 247.47 44.42 248.47 44.14 249.47 44.06 250.47 43.97 251.47 43.89 252.47 43.60 253.47 43.52 254.47 43.43 255.47 43.34 256.47 43.25 257.47 43.16 258.47 43.06 259.47 42.97 260.47 42.87 261.47 42.78 262.47 42.68 263.47 42.58 264.47 42.68 265.47 42.58 266.47 42.48 267.47 42.38 268.47 42.08 269.47 41.97 28 Aug 2007 240.41 43.85 241.41 43.77 242.41 43.49 243.41 43.21 244.41 43.12 245.41 42.84 246.41 42.76 247.41 42.47 248.41 42.38 249.41 42.29 250.41 42.20 251.41 41.91 252.41 41.82 253.41 41.73 254.41 41.63 255.41 41.54 256.41 41.44 257.41 41.34 258.41 41.25 259.41 41.15 260.41 41.05 261.41 40.95 262.41 40.85 263.41 40.74 264.41 40.64 265.41 40.74 266.41 40.63 267.41 40.53 268.41 40.42 269.41 40.12 29 Aug 2007 241.34 41.79 242.34 41.71 243.34 41.42 244.34 41.33 245.34 41.04 246.34 40.95 247.34 40.66 248.34 40.56 249.34 40.47 250.34 40.17 251.34 40.08 252.34 39.98 253.34 39.88 254.34 39.78 255.34 39.68 256.34 39.58 257.34 39.48 258.34 39.38 259.34 39.28 260.34 39.18 261.34 39.08 262.34 38.97 263.34 38.87 264.34 38.76 265.34 38.66 266.34 38.76 267.34 38.65 268.34 38.55 269.34 38.24 270.34 37.94 271.34 37.64 30 Aug 2007 242.28 39.66 243.28 39.57 244.28 39.27 245.28 39.18 246.28 38.88 247.28 38.79 248.28 38.69 249.28 38.39 250.28 38.29 251.28 38.19 252.28 38.09 253.28 37.79 254.28 37.69 255.28 37.59 256.28 37.49 257.28 37.39 258.28 37.28 259.28 37.18 260.28 37.08 261.28 36.98 262.28 36.87 263.28 36.97 264.28 36.87 265.28 36.76 266.28 36.66 267.28 36.56 268.28 36.46 269.28 36.16 270.28 35.86 271.28 35.56 31 Aug 2007 243.21 37.66 244.21 37.36 245.21 37.07 246.21 36.97 247.21 36.87 248.21 36.57 249.21 36.47 250.21 36.37 251.21 36.07 252.21 35.97 253.21 35.87 254.21 35.77 255.21 35.66 256.21 35.56 257.21 35.46 258.21 35.36 259.21 35.26 260.21 35.16 261.21 35.06 262.21 34.96 263.21 34.86 264.21 34.76 265.21 34.66 266.21 34.56 267.21 34.46 268.21 34.57 269.21 34.27 270.21 33.97 271.21 33.68 272.21 33.38 273.21 33.09 01 Sep 2007 244.15 35.41 245.15 35.11 246.15 35.01 247.15 34.72 248.15 34.62 249.15 34.52 250.15 34.22 251.15 34.12 252.15 34.02 253.15 33.92 254.15 33.62 255.15 33.52 256.15 33.42 257.15 33.32 258.15 33.23 259.15 33.13 260.15 33.03 261.15 32.94 262.15 32.84 263.15 32.75 264.15 32.65 265.15 32.56 266.15 32.67 267.15 32.57 268.15 32.48 269.15 32.39 270.15 32.10 271.15 31.81 272.15 31.53 273.15 31.24 274.15 30.95 02 Sep 2007 245.08 33.13 246.08 32.84 247.08 32.74 248.08 32.64 249.08 32.34 250.08 32.25 251.08 32.15 252.08 31.86 253.08 31.76 254.08 31.66 255.08 31.57 256.08 31.48 257.08 31.38 258.08 31.09 259.08 31.00 260.08 30.91 261.08 30.82 262.08 30.73 263.08 30.64 264.08 30.55 265.08 30.66 266.08 30.58 267.08 30.49 268.08 30.25 269.08 29.90 270.08 29.74 271.08 29.59 272.08 29.43 273.08 29.28 274.08 29.12 275.08 28.84 03 Sep 2007 246.01 30.84 247.01 30.75 248.01 30.46 249.01 30.36 250.01 30.07 251.01 29.98 252.01 29.89 253.01 29.80 254.01 29.51 255.01 29.42 256.01 29.33 257.01 29.24 258.01 29.16 259.01 29.07 260.01 28.99 261.01 28.90 262.01 28.82 263.01 28.74 264.01 28.66 265.01 28.26 266.01 27.93 267.01 27.60 268.01 27.47 269.01 27.34 270.01 27.22 271.01 27.11 272.01 27.00 273.01 26.90 274.01 26.80 275.01 26.71 276.01 26.56 04 Sep 2007 246.94 29.76 247.94 29.67 248.94 29.38 249.94 29.29 250.94 29.21 251.94 28.92 252.94 28.84 253.94 28.76 254.94 28.67 255.94 28.39 256.94 28.31 257.94 28.23 258.94 28.15 259.94 28.08 260.94 28.00 261.94 27.52 262.94 27.02 263.94 26.71 264.94 26.61 265.94 26.32 266.94 26.24 267.94 26.16 268.94 26.09 269.94 26.02 270.94 25.96 271.94 25.72 272.94 25.67 273.94 25.64 274.94 25.62 275.94 25.60 276.94 25.39 05 Sep 2007 247.88 29.48 248.88 29.20 249.88 29.12 250.88 28.84 251.88 28.77 252.88 28.69 253.88 28.41 254.88 28.34 255.88 28.26 256.88 27.99 257.88 27.92 258.88 27.45 259.88 26.97 260.88 26.50 261.88 26.24 262.88 26.18 263.88 25.93 264.88 25.89 265.88 25.66 266.88 25.63 267.88 25.61 268.88 25.40 269.88 25.39 270.88 25.39 271.88 25.21 272.88 25.22 273.88 25.25 274.88 25.08 275.88 25.12 276.88 24.97 277.88 25.02 06 Sep 2007 248.81 29.03 249.81 28.76 250.81 28.69 251.81 28.42 252.81 28.35 253.81 28.28 254.81 27.90 255.81 27.45 256.81 27.01 257.81 26.58 258.81 26.15 259.81 25.92 260.81 25.82 261.81 25.76 262.81 25.70 263.81 25.64 264.81 25.58 265.81 25.32 266.81 25.26 267.81 25.20 268.81 25.15 269.81 25.09 270.81 25.04 271.81 24.98 272.81 24.93 273.81 24.76 274.81 24.64 275.81 24.72 276.81 24.61 277.81 24.51 278.81 24.61 07 Sep 2007 249.74 29.01 250.74 28.74 251.74 28.35 252.74 27.94 253.74 27.53 254.74 27.12 255.74 26.73 256.74 26.37 257.74 26.31 258.74 26.25 259.74 25.99 260.74 25.94 261.74 25.88 262.74 25.83 263.74 25.77 264.74 25.72 265.74 25.46 266.74 25.41 267.74 25.36 268.74 25.31 269.74 25.26 270.74 25.21 271.74 25.16 272.74 25.11 273.74 25.06 274.74 24.81 275.74 24.72 276.74 24.65 277.74 24.57 278.74 24.51 279.74 24.64 08 Sep 2007 250.67 27.91 251.67 27.54 252.67 27.18 253.67 26.82 254.67 26.58 255.67 26.53 256.67 26.27 257.67 26.22 258.67 26.16 259.67 26.11 260.67 25.86 261.67 25.81 262.67 25.76 263.67 25.71 264.67 25.66 265.67 25.41 266.67 25.36 267.67 25.31 268.67 25.26 269.67 25.22 270.67 25.17 271.67 25.12 272.67 25.08 273.67 25.03 274.67 24.99 275.67 24.74 276.67 24.50 277.67 24.37 278.67 24.52 279.67 24.48 280.67 24.44 09 Sep 2007 251.60 26.44 252.60 26.18 253.60 26.13 254.60 25.88 255.60 25.83 256.60 25.78 257.60 25.53 258.60 25.48 259.60 25.43 260.60 25.18 261.60 25.13 262.60 25.09 263.60 25.04 264.60 24.99 265.60 24.75 266.60 24.70 267.60 24.66 268.60 24.61 269.60 24.57 270.60 24.52 271.60 24.48 272.60 24.43 273.60 24.19 274.60 24.15 275.60 24.10 276.60 24.06 277.60 23.81 278.60 23.62 279.60 23.59 280.60 23.76 281.60 23.74 10 Sep 2007 252.52 24.39 253.52 24.14 254.52 24.10 255.52 23.85 256.52 23.80 257.52 23.76 258.52 23.51 259.52 23.46 260.52 23.42 261.52 23.17 262.52 23.13 263.52 23.08 264.52 23.04 265.52 22.79 266.52 22.75 267.52 22.71 268.52 22.66 269.52 22.62 270.52 22.57 271.52 22.53 272.52 22.29 273.52 22.24 274.52 22.20 275.52 22.16 276.52 22.11 277.52 22.07 278.52 21.82 279.52 21.66 280.52 21.65 281.52 21.64 282.52 21.62 11 Sep 2007 253.45 22.26 254.45 22.01 255.45 21.97 256.45 21.72 257.45 21.68 258.45 21.63 259.45 21.39 260.45 21.35 261.45 21.30 262.45 21.06 263.45 21.01 264.45 20.97 265.45 20.93 266.45 20.68 267.45 20.64 268.45 20.60 269.45 20.55 270.45 20.51 271.45 20.46 272.45 20.22 273.45 20.17 274.45 20.13 275.45 20.08 276.45 20.04 277.45 19.99 278.45 19.94 279.45 19.70 280.45 19.66 281.45 19.65 282.45 19.45 283.45 19.45 12 Sep 2007 254.38 20.12 255.38 19.87 256.38 19.83 257.38 19.59 258.38 19.54 259.38 19.30 260.38 19.26 261.38 19.21 262.38 18.97 263.38 18.92 264.38 18.88 265.38 18.83 266.38 18.59 267.38 18.54 268.38 18.50 269.38 18.45 270.38 18.41 271.38 18.36 272.38 18.11 273.38 18.07 274.38 18.02 275.38 17.97 276.38 17.92 277.38 17.87 278.38 17.82 279.38 17.77 280.38 17.52 281.38 17.48 282.38 17.48 283.38 17.48 284.38 17.48 13 Sep 2007 255.31 17.87 256.31 17.62 257.31 17.58 258.31 17.34 259.31 17.29 260.31 17.05 261.31 17.00 262.31 16.95 263.31 16.71 264.31 16.66 265.31 16.61 266.31 16.57 267.31 16.32 268.31 16.27 269.31 16.22 270.31 16.17 271.31 16.12 272.31 15.87 273.31 15.82 274.31 15.77 275.31 15.72 276.31 15.67 277.31 15.62 278.31 15.56 279.31 15.51 280.31 15.45 281.31 15.21 282.31 15.21 283.31 15.21 284.31 15.22 285.31 15.22 14 Sep 2007 256.23 15.60 257.23 15.35 258.23 15.31 259.23 15.06 260.23 15.01 261.23 14.76 262.23 14.72 263.23 14.67 264.23 14.42 265.23 14.37 266.23 14.32 267.23 14.06 268.23 14.01 269.23 13.96 270.23 13.91 271.23 13.85 272.23 13.80 273.23 13.54 274.23 13.49 275.23 13.43 276.23 13.37 277.23 13.32 278.23 13.26 279.23 13.20 280.23 13.14 281.23 13.08 282.23 12.94 283.23 12.94 284.23 12.95 285.23 12.95 286.23 12.76 15 Sep 2007 257.16 13.61 258.16 13.42 259.16 13.22 260.16 13.02 261.16 12.83 262.16 12.63 263.16 12.49 264.16 12.24 265.16 12.18 266.16 12.12 267.16 12.07 268.16 11.81 269.16 11.75 270.16 11.70 271.16 11.64 272.16 11.58 273.16 11.52 274.16 11.30 275.16 11.19 276.16 11.13 277.16 11.12 278.16 11.00 279.16 10.94 280.16 10.94 281.16 10.95 282.16 10.75 283.16 10.76 284.16 10.77 285.16 10.77 286.16 10.58 287.16 10.59 16 Sep 2007 258.09 11.63 259.09 11.43 260.09 11.24 261.09 11.05 262.09 10.85 263.09 10.66 264.09 10.47 265.09 10.28 266.09 10.08 267.09 09.89 268.09 09.70 269.09 09.51 270.09 09.32 271.09 09.33 272.09 09.16 273.09 09.14 274.09 09.02 275.09 08.96 276.09 08.96 277.09 08.77 278.09 08.78 279.09 08.59 280.09 08.59 281.09 08.60 282.09 08.41 283.09 08.41 284.09 08.42 285.09 08.43 286.09 08.23 287.09 66.41 288.09 66.41 17 Sep 2007 259.02 09.77 260.02 09.58 261.02 09.39 262.02 09.20 263.02 09.01 264.02 08.82 265.02 08.63 266.02 08.44 267.02 08.25 268.02 08.06 269.02 07.87 270.02 07.67 271.02 07.48 272.02 07.29 273.02 07.10 274.02 07.11 275.02 06.92 276.02 06.72 277.02 06.73 278.02 06.54 279.02 06.55 280.02 06.55 281.02 66.13 282.02 66.13 283.02 66.13 284.02 66.13 285.02 66.13 286.02 66.13 287.02 66.13 288.02 66.13 289.02 66.13 18 Sep 2007 259.94 07.69 260.94 07.62 261.94 07.35 262.94 07.28 263.94 07.00 264.94 06.93 265.94 06.66 266.94 06.58 267.94 06.40 268.94 06.21 269.94 06.02 270.94 05.83 271.94 05.63 272.94 05.44 273.94 65.79 274.94 65.79 275.94 65.79 276.94 65.79 277.94 65.79 278.94 65.79 279.94 65.79 280.94 65.79 281.94 65.79 282.94 65.79 283.94 65.79 284.94 65.79 285.94 65.79 286.94 65.79 287.94 65.79 288.94 65.79 289.94 65.79 19 Sep 2007 260.87 05.21 261.87 04.93 262.87 04.85 263.87 04.57 264.87 04.49 265.87 04.41 266.87 65.38 267.87 65.38 268.87 65.38 269.87 65.38 270.87 65.38 271.87 65.38 272.87 65.38 273.87 65.38 274.87 65.38 275.87 65.38 276.87 65.38 277.87 65.38 278.87 65.38 279.87 65.38 280.87 65.38 281.87 65.38 282.87 65.38 283.87 65.38 284.87 65.38 285.87 65.38 286.87 65.38 287.87 65.38 288.87 65.38 289.87 65.38 290.87 65.38 20 Sep 2007 261.80 65.09 262.80 65.09 263.80 65.09 264.80 65.09 265.80 65.09 266.80 65.09 267.80 65.09 268.80 65.09 269.80 65.09 270.80 65.09 271.80 65.09 272.80 65.09 273.80 65.09 274.80 65.09 275.80 65.09 276.80 65.09 277.80 65.09 278.80 65.09 279.80 65.09 280.80 65.09 281.80 65.09 282.80 65.09 283.80 65.09 284.80 65.09 285.80 65.09 286.80 65.09 287.80 65.09 288.80 65.09 289.80 65.09 290.80 65.09 291.80 65.09 21 Sep 2007 262.73 55.75 263.73 55.75 264.73 55.75 265.73 55.75 266.73 55.75 267.73 55.75 268.73 55.75 269.73 55.75 270.73 55.75 271.73 55.75 272.73 55.75 273.73 55.75 274.73 55.75 275.73 55.75 276.73 55.75 277.73 55.75 278.73 55.75 279.73 55.75 280.73 55.75 281.73 55.75 282.73 55.75 283.73 55.75 284.73 55.75 285.73 55.75 286.73 55.75 287.73 55.75 288.73 55.75 289.73 55.75 290.73 55.75 291.73 55.75 292.73 55.75 22 Sep 2007 263.65 56.70 264.65 56.70 265.65 56.70 266.65 56.70 267.65 56.70 268.65 56.70 269.65 56.70 270.65 56.70 271.65 56.70 272.65 56.70 273.65 56.70 274.65 56.70 275.65 56.70 276.65 56.70 277.65 56.70 278.65 56.70 279.65 56.70 280.65 56.70 281.65 56.70 282.65 56.70 283.65 56.70 284.65 56.70 285.65 56.70 286.65 56.70 287.65 56.70 288.65 56.70 289.65 56.70 290.65 56.70 291.65 56.70 292.65 56.70 293.65 56.70 23 Sep 2007 264.58 56.63 265.58 56.63 266.58 56.63 267.58 56.63 268.58 56.63 269.58 56.63 270.58 56.63 271.58 56.63 272.58 56.63 273.58 56.63 274.58 56.63 275.58 56.63 276.58 56.63 277.58 56.63 278.58 56.63 279.58 56.63 280.58 56.63 281.58 56.63 282.58 56.63 283.58 56.63 284.58 56.63 285.58 56.63 286.58 56.63 287.58 56.63 288.58 56.63 289.58 56.63 290.58 56.63 291.58 56.63 292.58 56.63 293.58 56.63 294.58 56.63 24 Sep 2007 265.51 59.90 266.51 59.90 267.51 59.90 268.51 59.90 269.51 59.90 270.51 59.90 271.51 59.90 272.51 59.90 273.51 59.90 274.51 59.90 275.51 59.90 276.51 59.90 277.51 59.90 278.51 59.90 279.51 59.90 280.51 59.90 281.51 59.90 282.51 59.90 283.51 59.90 284.51 59.90 285.51 59.90 286.51 59.90 287.51 59.90 288.51 59.90 289.51 59.90 290.51 59.90 291.51 59.90 292.51 59.90 293.51 59.90 294.51 59.90 295.51 59.90 25 Sep 2007 266.44 59.76 267.44 59.76 268.44 59.76 269.44 59.76 270.44 59.76 271.44 59.76 272.44 59.76 273.44 59.76 274.44 59.76 275.44 59.76 276.44 59.76 277.44 59.76 278.44 59.76 279.44 59.76 280.44 59.76 281.44 59.76 282.44 59.76 283.44 59.76 284.44 59.76 285.44 59.76 286.44 59.76 287.44 59.76 288.44 59.76 289.44 59.76 290.44 59.76 291.44 59.76 292.44 59.76 293.44 59.76 294.44 59.76 295.44 59.76 296.44 59.76 26 Sep 2007 267.37 59.43 268.37 59.43 269.37 59.43 270.37 59.43 271.37 59.43 272.37 59.43 273.37 59.43 274.37 59.43 275.37 59.43 276.37 59.43 277.37 59.43 278.37 59.43 279.37 59.43 280.37 59.43 281.37 59.43 282.37 59.43 283.37 59.43 284.37 59.43 285.37 59.43 286.37 59.43 287.37 59.43 288.37 59.43 289.37 59.43 290.37 59.43 291.37 59.43 292.37 59.43 293.37 59.43 294.37 59.43 295.37 59.43 296.37 59.43 297.37 59.43 27 Sep 2007 278.30 59.32 279.30 59.32 280.30 59.32 281.30 59.32 282.30 59.32 283.30 59.32 284.30 59.32 285.30 59.32 286.30 59.32 287.30 59.32 288.30 59.32 28 Sep 2007 279.23 59.01 280.23 59.01 281.23 59.01 282.23 59.01 283.23 59.01 284.23 59.01 285.23 59.01 286.23 59.01 287.23 59.01 288.23 59.01 289.23 59.01 29 Sep 2007 280.16 58.91 281.16 58.91 282.16 58.91 283.16 58.91 284.16 58.91 285.16 58.91 286.16 58.91 287.16 58.91 288.16 58.91 289.16 58.91 290.16 58.91 30 Sep 2007 281.09 58.62 282.09 58.62 283.09 58.62 284.09 58.62 285.09 58.62 286.09 58.62 287.09 58.62 288.09 58.62 289.09 58.62 290.09 58.62 291.09 58.62 01 Oct 2007 282.02 58.54 283.02 58.54 284.02 58.54 285.02 58.54 286.02 58.54 287.02 58.54 288.02 58.54 289.02 58.54 290.02 58.54 291.02 58.54 292.02 58.54 02 Oct 2007 282.96 58.46 283.96 58.46 284.96 58.46 285.96 58.46 286.96 58.46 287.96 58.46 288.96 58.46 289.96 58.46 290.96 58.46 291.96 58.46 292.96 58.46 03 Oct 2007 283.89 58.40 284.89 58.40 285.89 58.40 286.89 58.40 287.89 58.40 288.89 58.40 289.89 58.40 290.89 58.40 291.89 58.40 292.89 58.40 293.89 58.40 04 Oct 2007 284.82 58.15 285.82 58.15 286.82 58.15 287.82 58.15 288.82 58.15 289.82 58.15 290.82 58.15 291.82 58.15 292.82 58.15 293.82 58.15 294.82 58.15 05 Oct 2007 285.76 58.11 286.76 58.11 287.76 58.11 288.76 58.11 289.76 58.11 290.76 58.11 291.76 58.11 292.76 58.11 293.76 58.11 294.76 58.11 295.76 58.11 06 Oct 2007 286.70 57.33 287.70 57.31 288.70 57.28 289.70 57.06 290.70 57.03 291.70 57.01 292.70 56.98 293.70 56.76 294.70 56.73 295.70 56.70 296.70 56.67 07 Oct 2007 287.64 55.85 288.64 55.82 289.64 55.79 290.64 55.77 291.64 55.54 292.64 55.51 293.64 55.48 294.64 55.45 295.64 55.42 296.64 55.18 297.64 55.15 08 Oct 2007 288.57 54.35 289.57 54.31 290.57 54.28 291.57 54.25 292.57 54.01 293.57 53.98 294.57 53.94 295.57 53.90 296.57 53.86 297.57 53.82 298.57 53.78 09 Oct 2007 289.52 53.01 290.52 52.77 291.52 52.73 292.52 52.69 293.52 52.65 294.52 52.60 295.52 52.36 296.52 52.31 297.52 52.26 298.52 52.22 299.52 52.17 10 Oct 2007 290.46 51.42 291.46 51.17 292.46 51.12 293.46 51.07 294.46 51.02 295.46 50.97 296.46 50.91 297.46 50.86 298.46 50.60 299.46 50.54 300.46 50.48 11 Oct 2007 291.40 49.76 292.40 49.71 293.40 49.45 294.40 49.39 295.40 49.33 296.40 49.26 297.40 49.20 298.40 49.13 299.40 49.06 300.40 49.00 301.40 48.92 12 Oct 2007 292.34 48.04 293.34 47.97 294.34 47.70 295.34 47.63 296.34 47.56 297.34 47.48 298.34 47.41 299.34 47.33 300.34 47.25 301.34 47.17 302.34 47.09 13 Oct 2007 293.29 46.23 294.29 46.15 295.29 45.87 296.29 45.79 297.29 45.70 298.29 45.62 299.29 45.53 300.29 45.44 301.29 45.35 302.29 45.26 303.29 45.17 14 Oct 2007 294.24 44.34 295.24 44.25 296.24 43.96 297.24 43.87 298.24 43.77 299.24 43.68 300.24 43.58 301.24 43.48 302.24 43.38 303.24 43.48 304.24 43.37 15 Oct 2007 295.18 42.17 296.18 42.07 297.18 41.97 298.18 41.87 299.18 41.77 300.18 41.66 301.18 41.55 302.18 41.45 303.18 41.34 304.18 41.23 305.18 41.32 16 Oct 2007 296.14 40.13 297.14 40.03 298.14 39.92 299.14 39.81 300.14 39.70 301.14 39.59 302.14 39.48 303.14 39.37 304.14 39.25 305.14 39.14 306.14 39.02 17 Oct 2007 297.09 38.05 298.09 37.94 299.09 37.82 300.09 37.71 301.09 37.60 302.09 37.48 303.09 37.37 304.09 37.26 305.09 37.14 306.09 37.03 307.09 36.91 18 Oct 2007 298.04 35.73 299.04 35.62 300.04 35.50 301.04 35.39 302.04 35.28 303.04 35.16 304.04 35.05 305.04 34.94 306.04 34.83 307.04 34.72 308.04 34.60 19 Oct 2007 299.00 33.61 300.00 33.49 301.00 33.38 302.00 33.27 303.00 33.17 304.00 32.86 305.00 32.75 306.00 32.64 307.00 32.53 308.00 32.43 309.00 32.52 20 Oct 2007 299.95 31.50 300.95 31.19 301.95 31.09 302.95 30.98 303.95 30.88 304.95 30.78 305.95 30.68 306.95 30.58 307.95 30.48 308.95 30.38 309.95 30.28 21 Oct 2007 300.91 29.22 301.91 29.12 302.91 29.03 303.91 28.73 304.91 28.64 305.91 28.54 306.91 28.45 307.91 28.36 308.91 28.27 309.91 28.18 310.91 28.10 22 Oct 2007 301.87 27.07 302.87 26.78 303.87 26.70 304.87 26.61 305.87 26.53 306.87 26.25 307.87 26.07 308.87 25.64 309.87 25.42 310.87 25.20 311.87 25.00 23 Oct 2007 302.83 26.09 303.83 25.79 304.83 25.19 305.83 25.01 306.83 24.64 307.83 24.47 308.83 24.33 309.83 24.19 310.83 23.87 311.83 23.76 312.83 23.66 24 Oct 2007 303.80 24.59 304.80 24.29 305.80 24.19 306.80 23.94 307.80 23.88 308.80 23.77 309.80 23.55 310.80 23.49 311.80 23.47 312.80 23.26 313.80 23.26 25 Oct 2007 304.76 24.24 305.76 24.18 306.76 24.12 307.76 23.86 308.76 23.80 309.76 23.75 310.76 23.49 311.76 23.44 312.76 23.39 313.76 23.34 314.76 23.29 26 Oct 2007 305.73 24.35 306.73 24.30 307.73 24.05 308.73 24.00 309.73 23.95 310.73 23.70 311.73 23.65 312.73 23.60 313.73 23.56 314.73 23.31 27 Oct 2007 306.70 24.50 307.70 24.45 308.70 24.20 309.70 24.16 310.70 23.91 311.70 23.87 312.70 23.83 313.70 23.58 314.70 23.54 315.70 23.50 316.70 23.46 28 Oct 2007 307.67 22.90 308.67 22.66 309.67 22.61 310.67 22.57 311.67 22.33 312.67 22.29 313.67 22.25 314.67 22.01 315.67 21.96 316.67 21.92 29 Oct 2007 308.65 21.28 309.65 21.04 310.65 21.00 311.65 20.75 312.65 20.71 313.65 20.67 314.65 20.43 315.65 20.39 316.65 20.35 317.65 20.31 318.65 20.07 30 Oct 2007 309.62 19.56 310.62 19.32 311.62 19.28 312.62 19.04 313.62 19.00 314.62 18.96 315.62 18.72 316.62 18.67 317.62 18.63 318.62 18.39 319.62 18.35 31 Oct 2007 310.60 17.71 311.60 17.46 312.60 17.42 313.60 17.18 314.60 17.13 315.60 17.09 316.60 16.85 317.60 16.80 318.60 16.76 319.60 16.71 320.60 16.47 01 Nov 2007 311.58 15.93 312.58 15.68 313.58 15.64 314.58 15.39 315.58 15.34 316.58 15.30 317.58 15.09 318.58 15.09 319.58 14.95 320.58 14.90 321.58 14.90 02 Nov 2007 312.57 13.88 313.57 13.68 314.57 13.53 315.57 13.48 316.57 13.29 317.57 13.29 318.57 13.29 319.57 13.10 320.57 13.10 321.57 12.91 322.57 12.91 03 Nov 2007 313.55 12.23 314.55 12.03 315.55 12.04 316.55 11.84 317.55 11.65 318.55 11.65 319.55 11.46 320.55 11.46 321.55 11.27 322.55 11.27 323.55 11.08 04 Nov 2007 314.54 10.56 315.54 10.36 316.54 10.17 317.54 09.97 318.54 09.98 319.54 09.78 320.54 09.59 321.54 09.59 322.54 09.40 323.54 09.40 324.54 09.21 05 Nov 2007 315.53 08.98 316.53 08.79 317.53 08.59 318.53 08.40 319.53 08.20 320.53 08.01 321.53 07.81 322.53 07.82 323.53 07.62 324.53 07.42 325.53 07.43 06 Nov 2007 316.52 06.78 317.52 06.51 318.52 67.29 319.52 67.29 320.52 67.29 321.52 67.29 322.52 67.29 323.52 67.29 324.52 67.29 325.52 67.29 326.52 67.29 07 Nov 2007 317.52 67.13 318.52 67.13 319.52 67.13 320.52 67.13 321.52 67.13 322.52 67.13 323.52 67.13 324.52 67.13 325.52 67.13 326.52 67.13 327.52 67.13 08 Nov 2007 318.51 67.07 319.51 67.07 320.51 67.07 321.51 67.07 322.51 67.07 323.51 67.07 324.51 67.07 325.51 67.07 326.51 67.07 327.51 67.07 328.51 67.07 09 Nov 2007 319.51 56.59 320.51 56.59 321.51 56.59 322.51 56.59 323.51 56.59 324.51 56.59 325.51 56.59 326.51 56.59 327.51 56.59 328.51 56.59 329.51 56.59 10 Nov 2007 320.51 57.12 321.51 57.12 322.51 57.12 323.51 57.12 324.51 57.12 325.51 57.12 326.51 57.12 327.51 57.12 328.51 57.12 329.51 57.12 330.51 57.12 11 Nov 2007 321.52 57.06 322.52 57.06 323.52 57.06 324.52 57.06 325.52 57.06 326.52 57.06 327.52 57.06 328.52 57.06 329.52 57.06 330.52 57.06 331.52 57.06 12 Nov 2007 322.52 61.62 323.52 61.62 324.52 61.62 325.52 61.62 326.52 61.62 327.52 61.62 328.52 61.62 329.52 61.62 330.52 61.62 331.52 61.62 332.52 61.62 13 Nov 2007 323.53 61.47 324.53 61.47 325.53 61.47 326.53 61.47 327.53 61.47 328.53 61.47 329.53 61.47 330.53 61.47 331.53 61.47 332.53 61.47 333.53 61.47 14 Nov 2007 324.54 61.12 325.54 61.12 326.54 61.12 327.54 61.12 328.54 61.12 329.54 61.12 330.54 61.12 331.54 61.12 332.54 61.12 333.54 61.12 334.54 61.12 15 Nov 2007 325.55 60.77 326.55 60.77 327.55 60.77 328.55 60.77 329.55 60.77 330.55 60.77 331.55 60.77 332.55 60.77 333.55 60.77 334.55 60.77 335.55 60.77 16 Nov 2007 326.57 60.62 327.57 60.62 328.57 60.62 329.57 60.62 330.57 60.62 331.57 60.62 332.57 60.62 333.57 60.62 334.57 60.62 335.57 60.62 336.57 60.62 17 Nov 2007 327.59 60.27 328.59 60.27 329.59 60.27 330.59 60.27 331.59 60.27 332.59 60.27 333.59 60.27 334.59 60.27 335.59 60.27 336.59 60.27 337.59 60.27 18 Nov 2007 328.61 59.92 329.61 59.92 330.61 59.92 331.61 59.92 332.61 59.92 333.61 59.92 334.61 59.92 335.61 59.92 336.61 59.92 337.61 59.92 338.61 59.92 19 Nov 2007 329.63 59.79 330.63 59.79 331.63 59.79 332.63 59.79 333.63 59.79 334.63 59.79 335.63 59.79 336.63 59.79 337.63 59.79 338.63 59.79 339.63 59.79 20 Nov 2007 330.66 59.46 331.66 59.46 332.66 59.46 333.66 59.46 334.66 59.46 335.66 59.46 336.66 59.46 337.66 59.46 338.66 59.46 339.66 59.46 340.66 59.46 21 Nov 2007 331.68 59.34 332.68 59.34 333.68 59.34 334.68 59.34 335.68 59.34 336.68 59.34 337.68 59.34 338.68 59.34 339.68 59.34 340.68 59.34 341.68 59.34 22 Nov 2007 332.71 58.80 333.71 58.77 334.71 58.74 335.71 58.71 336.71 58.67 337.71 58.44 338.71 58.41 339.71 58.38 340.71 58.35 341.71 58.31 342.71 58.08 23 Nov 2007 333.74 57.15 334.74 57.12 335.74 57.09 336.74 57.06 337.74 57.02 338.74 56.99 339.74 56.95 340.74 56.72 341.74 56.68 342.74 56.65 343.74 56.42 24 Nov 2007 334.78 55.52 335.78 55.48 336.78 55.45 337.78 55.41 338.78 55.37 339.78 55.33 340.78 55.29 341.78 55.25 342.78 55.21 343.78 54.97 344.78 54.72 25 Nov 2007 335.81 53.87 336.81 53.83 337.81 53.79 338.81 53.75 339.81 53.70 340.81 53.66 341.81 53.61 342.81 53.56 343.81 53.51 344.81 53.26 345.81 53.06 26 Nov 2007 336.85 52.20 337.85 52.15 338.85 52.10 339.85 52.05 340.85 52.00 341.85 51.95 342.85 51.89 343.85 51.83 344.85 51.78 345.85 51.72 346.85 51.46 27 Nov 2007 337.89 50.49 338.89 50.43 339.89 50.37 340.89 50.31 341.89 50.25 342.89 50.19 343.89 50.12 344.89 50.05 345.89 49.99 346.89 49.92 347.89 49.64 28 Nov 2007 338.93 48.72 339.93 48.65 340.93 48.59 341.93 48.51 342.93 48.44 343.93 48.37 344.93 48.29 345.93 48.21 346.93 48.13 347.93 48.05 348.93 47.97 29 Nov 2007 339.98 46.69 340.98 46.61 341.98 46.53 342.98 46.45 343.98 46.36 344.98 46.27 345.98 46.19 346.98 46.10 347.98 46.01 348.98 46.11 349.98 46.02 30 Nov 2007 341.02 44.78 342.02 44.69 343.02 44.60 344.02 44.50 345.02 44.41 346.02 44.31 347.02 44.21 348.02 44.11 349.02 44.01 350.02 43.90 351.02 43.80 01 Dec 2007 342.07 42.60 343.07 42.50 344.07 42.40 345.07 42.29 346.07 42.18 347.07 42.08 348.07 41.97 349.07 41.86 350.07 41.75 351.07 41.63 352.07 41.52 02 Dec 2007 343.12 40.35 344.12 40.24 345.12 39.93 346.12 39.82 347.12 39.70 348.12 39.58 349.12 39.47 350.12 39.55 351.12 39.43 352.12 39.31 353.12 39.19 03 Dec 2007 344.17 37.85 345.17 37.73 346.17 37.61 347.17 37.49 348.17 37.37 349.17 37.25 350.17 37.13 351.17 37.01 352.17 36.89 353.17 36.77 354.17 36.65 04 Dec 2007 345.23 35.52 346.23 35.39 347.23 35.27 348.23 35.15 349.23 35.03 350.23 34.71 351.23 34.59 352.23 34.47 353.23 34.35 354.23 34.23 355.23 34.11 05 Dec 2007 346.28 33.17 347.28 33.05 348.28 32.74 349.28 32.62 350.28 32.50 351.28 32.38 352.28 32.26 353.28 32.15 354.28 32.03 355.28 31.72 356.28 31.61 06 Dec 2007 347.34 30.86 348.34 30.54 349.34 30.43 350.34 30.31 351.34 30.20 352.34 29.89 353.34 29.78 354.34 29.68 355.34 29.57 356.34 29.47 357.34 29.36 07 Dec 2007 348.40 28.58 349.40 28.28 350.40 28.17 351.40 28.07 352.40 27.77 353.40 27.67 354.40 27.57 355.40 27.47 356.40 27.18 357.40 27.08 358.40 26.99 08 Dec 2007 349.46 26.38 350.46 26.28 351.46 25.99 352.46 25.90 353.46 25.61 354.46 25.52 355.46 25.16 356.46 24.91 357.46 24.48 358.46 24.27 359.46 24.08 09 Dec 2007 350.52 23.77 351.52 23.35 352.52 22.96 353.52 22.58 354.52 22.43 355.52 22.10 356.52 22.01 357.52 21.74 358.52 21.51 359.52 21.51 000.52 21.34 10 Dec 2007 351.58 22.40 352.58 22.12 353.58 22.05 354.58 21.78 355.58 21.72 356.58 21.45 357.58 21.39 358.58 21.33 359.58 21.07 000.58 21.01 001.58 20.75 11 Dec 2007 352.64 22.81 353.64 22.55 354.64 22.29 355.64 22.23 356.64 21.98 357.64 21.92 358.64 21.67 359.64 21.62 000.64 21.57 001.64 21.32 002.64 21.27 12 Dec 2007 353.71 23.09 354.71 23.04 355.71 22.79 356.71 22.74 357.71 22.49 358.71 22.45 359.71 22.20 000.71 22.16 001.71 21.91 002.71 21.87 003.71 21.63 13 Dec 2007 354.78 23.01 355.78 22.97 356.78 22.73 357.78 22.49 358.78 22.45 359.78 22.21 000.78 22.17 001.78 21.93 002.78 21.89 003.78 21.66 004.78 21.62 14 Dec 2007 355.84 21.43 356.84 21.23 357.84 21.20 358.84 20.96 359.84 20.92 000.84 20.69 001.84 20.65 002.84 20.42 003.84 20.39 004.84 20.15 005.84 20.12 15 Dec 2007 356.91 20.09 357.91 19.86 358.91 19.83 359.91 19.59 000.91 19.56 001.91 19.33 002.91 19.29 003.91 19.06 004.91 19.03 005.91 18.80 006.91 18.77 16 Dec 2007 357.98 18.49 358.98 18.26 359.98 18.22 000.98 17.99 001.98 17.96 002.98 17.73 003.98 17.70 004.98 17.47 005.98 17.43 006.98 17.20 007.98 17.17 17 Dec 2007 359.05 17.02 000.05 16.79 001.05 16.76 002.05 16.52 003.05 16.49 004.05 16.26 005.05 16.22 006.05 15.99 007.05 15.96 008.05 15.72 009.05 15.69 18 Dec 2007 000.12 15.48 001.12 15.44 002.12 15.21 003.12 14.97 004.12 14.94 005.12 14.70 006.12 14.66 007.12 14.43 008.12 14.39 009.12 14.35 010.12 14.12 19 Dec 2007 001.20 13.95 002.20 13.91 003.20 13.67 004.20 13.63 005.20 13.39 006.20 13.35 007.20 13.11 008.20 13.07 009.20 12.82 010.20 12.78 011.20 12.74 20 Dec 2007 002.27 12.51 003.27 12.26 004.27 12.02 005.27 11.97 006.27 11.73 007.27 11.68 008.27 11.63 009.27 11.39 010.27 11.35 011.27 11.29 012.27 11.18 21 Dec 2007 003.34 10.79 004.34 10.73 005.34 10.54 006.34 10.36 007.34 10.38 008.34 10.19 009.34 10.21 010.34 10.02 011.34 10.04 012.34 09.86 013.34 09.87 22 Dec 2007 004.42 09.56 005.42 09.37 006.42 09.19 007.42 09.20 008.42 09.02 009.42 08.83 010.42 08.84 011.42 08.66 012.42 08.47 013.42 08.48 014.42 08.30 23 Dec 2007 005.49 08.35 006.49 08.16 007.49 07.97 008.49 07.78 009.49 07.59 010.49 07.40 011.49 07.41 012.49 07.23 013.49 07.24 014.49 07.05 015.49 06.86 24 Dec 2007 006.56 06.87 007.56 06.80 008.56 06.53 009.56 06.45 010.56 06.34 011.56 06.15 012.56 05.96 013.56 05.77 014.56 05.77 015.56 65.88 016.56 65.88 25 Dec 2007 007.64 66.28 008.64 66.28 009.64 66.28 010.64 66.28 011.64 66.28 012.64 66.28 013.64 66.28 014.64 66.28 015.64 66.28 016.64 66.28 017.64 66.28 26 Dec 2007 008.71 66.67 009.71 66.67 010.71 66.67 011.71 66.67 012.71 66.67 013.71 66.67 014.71 66.67 015.71 66.67 016.71 66.67 017.71 66.67 018.71 66.67 27 Dec 2007 009.79 56.60 010.79 56.60 011.79 56.60 012.79 56.60 013.79 56.60 014.79 56.60 015.79 56.60 016.79 56.60 017.79 56.60 018.79 56.60 019.79 56.60 28 Dec 2007 010.86 56.69 011.86 56.69 012.86 56.69 013.86 56.69 014.86 56.69 015.86 56.69 016.86 56.69 017.86 56.69 018.86 56.69 019.86 56.69 020.86 56.69 29 Dec 2007 011.94 57.24 012.94 57.24 013.94 57.24 014.94 57.24 015.94 57.24 016.94 57.24 017.94 57.24 018.94 57.24 019.94 57.24 020.94 57.24 021.94 57.24 30 Dec 2007 013.01 57.25 014.01 57.25 015.01 57.25 016.01 57.25 017.01 57.25 018.01 57.25 019.01 57.25 020.01 57.25 021.01 57.25 022.01 57.25 023.01 57.25 31 Dec 2007 014.09 62.77 015.09 62.77 016.09 62.77 017.09 62.77 018.09 62.77 019.09 62.77 020.09 62.77 021.09 62.77 022.09 62.77 023.09 62.77 024.09 62.77 01 Jan 2008 015.16 62.74 016.16 62.74 017.16 62.74 018.16 62.74 019.16 62.74 020.16 62.74 021.16 62.74 022.16 62.74 023.16 62.74 024.16 62.74 025.16 62.74 02 Jan 2008 016.23 62.68 017.23 62.68 018.23 62.68 019.23 62.68 020.23 62.68 021.23 62.68 022.23 62.68 023.23 62.68 024.23 62.68 025.23 62.68 026.23 62.68 03 Jan 2008 017.30 62.40 018.30 62.40 019.30 62.40 020.30 62.40 021.30 62.40 022.30 62.40 023.30 62.40 024.30 62.40 025.30 62.40 026.30 62.40 027.30 62.40 04 Jan 2008 018.38 62.30 019.38 62.30 020.38 62.30 021.38 62.30 022.38 62.30 023.38 62.30 024.38 62.30 025.38 62.30 026.38 62.30 027.38 62.30 028.38 62.30 05 Jan 2008 019.45 61.98 020.45 61.98 021.45 61.98 022.45 61.98 023.45 61.98 024.45 61.98 025.45 61.98 026.45 61.98 027.45 61.98 028.45 61.98 029.45 61.98 06 Jan 2008 020.52 61.64 021.52 61.64 022.52 61.64 023.52 61.64 024.52 61.64 025.52 61.64 026.52 61.64 027.52 61.64 028.52 61.64 029.52 61.64 030.52 61.64 07 Jan 2008 021.59 61.50 022.59 61.50 023.59 61.50 024.59 61.48 025.59 61.44 026.59 61.40 027.59 61.36 028.59 61.32 029.59 61.28 030.59 61.24 031.59 61.00 08 Jan 2008 022.65 59.81 023.65 59.77 024.65 59.73 025.65 59.69 026.65 59.45 027.65 59.41 028.65 59.37 029.65 59.33 030.65 59.29 031.65 59.25 032.65 59.01 09 Jan 2008 023.72 57.86 024.72 57.82 025.72 57.78 026.72 57.73 027.72 57.69 028.72 57.45 029.72 57.41 030.72 57.37 031.72 57.32 032.72 57.28 033.72 57.04 10 Jan 2008 024.79 55.93 025.79 55.89 026.79 55.85 027.79 55.80 028.79 55.76 029.79 55.52 030.79 55.47 031.79 55.42 032.79 55.38 033.79 55.33 034.79 55.08 11 Jan 2008 025.85 54.03 026.85 53.98 027.85 53.93 028.85 53.88 029.85 53.63 030.85 53.58 031.85 53.53 032.85 53.48 033.85 53.43 034.85 53.37 035.85 53.12 12 Jan 2008 026.91 52.12 027.91 52.07 028.91 51.81 029.91 51.76 030.91 51.70 031.91 51.64 032.91 51.58 033.91 51.53 034.91 51.46 035.91 51.40 036.91 51.34 13 Jan 2008 027.98 50.00 028.98 49.94 029.98 49.87 030.98 49.81 031.98 49.75 032.98 49.68 033.98 49.61 034.98 49.54 035.98 49.47 036.98 49.40 037.98 49.33 14 Jan 2008 029.04 48.05 030.04 47.98 031.04 47.91 032.04 47.83 033.04 47.76 034.04 47.68 035.04 47.61 036.04 47.53 037.04 47.45 038.04 47.37 039.04 47.28 15 Jan 2008 030.10 45.86 031.10 45.78 032.10 45.69 033.10 45.61 034.10 45.53 035.10 45.44 036.10 45.35 037.10 45.27 038.10 45.18 039.10 45.09 040.10 44.99 16 Jan 2008 031.15 43.82 032.15 43.53 033.15 43.43 034.15 43.34 035.15 43.25 036.15 43.15 037.15 43.05 038.15 42.96 039.15 42.86 040.15 42.96 041.15 42.86 17 Jan 2008 032.21 41.52 033.21 41.42 034.21 41.12 035.21 41.02 036.21 40.92 037.21 40.81 038.21 40.71 039.21 40.60 040.21 40.69 041.21 40.59 042.21 40.48 18 Jan 2008 033.26 39.19 034.26 38.88 035.26 38.77 036.26 38.66 037.26 38.55 038.26 38.44 039.26 38.33 040.26 38.21 041.26 38.10 042.26 37.99 043.26 37.88 19 Jan 2008 034.32 36.81 035.32 36.50 036.32 36.38 037.32 36.27 038.32 36.16 039.32 36.04 040.32 35.93 041.32 35.81 042.32 35.70 043.32 35.58 044.32 35.47 20 Jan 2008 035.37 34.22 036.37 34.10 037.37 33.99 038.37 33.87 039.37 33.76 040.37 33.64 041.37 33.33 042.37 33.21 043.37 33.10 044.37 32.99 045.37 32.88 21 Jan 2008 036.42 31.84 037.42 31.72 038.42 31.61 039.42 31.49 040.42 31.18 041.42 31.07 042.42 30.96 043.42 30.85 044.42 30.74 045.42 30.64 046.42 30.53 22 Jan 2008 037.46 29.68 038.46 29.38 039.46 29.27 040.46 29.16 041.46 28.86 042.46 28.75 043.46 28.65 044.46 28.55 045.46 28.25 046.46 28.15 047.46 28.05 23 Jan 2008 038.51 27.39 039.51 27.09 040.51 26.99 041.51 26.89 042.51 26.60 043.51 26.51 044.51 26.41 045.51 26.12 046.51 26.03 047.51 25.79 048.51 25.53 24 Jan 2008 039.55 25.18 040.55 24.75 041.55 24.25 042.55 23.76 043.55 23.49 044.55 23.23 045.55 23.01 046.55 22.82 047.55 22.66 048.55 22.54 049.55 22.45 25 Jan 2008 040.59 22.65 041.59 22.37 042.59 22.30 043.59 22.02 044.59 21.95 045.59 21.68 046.59 21.61 047.59 21.54 048.59 21.28 049.59 21.22 050.59 21.16 26 Jan 2008 041.63 22.82 042.63 22.75 043.63 22.49 044.63 22.42 045.63 22.16 046.63 22.11 047.63 21.85 048.63 21.79 049.63 21.74 050.63 21.49 051.63 21.44 27 Jan 2008 042.67 23.23 043.67 23.10 044.67 22.97 045.67 22.71 046.67 22.66 047.67 22.42 048.67 22.37 049.67 22.33 050.67 22.08 051.67 22.04 052.67 21.80 28 Jan 2008 043.71 22.97 044.71 22.94 045.71 22.91 046.71 22.68 047.71 22.64 048.71 22.40 049.71 22.36 050.71 22.12 051.71 22.09 052.71 21.85 053.71 21.82 29 Jan 2008 044.74 21.21 045.74 21.21 046.74 21.22 047.74 21.04 048.74 21.05 049.74 20.85 050.74 20.82 051.74 20.59 052.74 20.56 053.74 20.33 054.74 20.30 30 Jan 2008 045.77 19.67 046.77 19.69 047.77 19.52 048.77 19.55 049.77 19.36 050.77 19.33 051.77 19.11 052.77 19.08 053.77 19.06 054.77 18.83 055.77 18.81 31 Jan 2008 046.80 18.24 047.80 18.28 048.80 18.11 049.80 18.09 050.80 17.87 051.80 17.84 052.80 17.62 053.80 17.60 054.80 17.58 055.80 17.35 056.80 17.33 01 Feb 2008 047.82 16.93 048.82 16.77 049.82 16.81 050.82 16.66 051.82 16.64 052.82 16.42 053.82 16.39 054.82 16.17 055.82 16.15 056.82 15.93 057.82 15.90 02 Feb 2008 048.85 15.73 049.85 15.57 050.85 15.54 051.85 15.32 052.85 15.30 053.85 15.07 054.85 15.05 055.85 14.82 056.85 14.80 057.85 14.58 058.85 14.55 03 Feb 2008 049.87 14.29 050.87 14.06 051.87 14.04 052.87 13.81 053.87 13.78 054.87 13.56 055.87 13.53 056.87 13.50 057.87 13.27 058.87 13.24 059.87 13.02 04 Feb 2008 050.89 12.90 051.89 12.87 052.89 12.64 053.89 12.61 054.89 12.38 055.89 12.35 056.89 12.12 057.89 12.08 058.89 11.85 059.89 11.82 060.89 11.78 05 Feb 2008 051.91 11.36 052.91 11.32 053.91 11.09 054.91 11.05 055.91 10.82 056.91 10.78 057.91 10.74 058.91 10.50 059.91 10.46 060.91 10.42 061.91 10.17 06 Feb 2008 052.92 10.12 053.92 09.88 054.92 09.84 055.92 09.59 056.92 09.55 057.92 09.30 058.92 09.26 059.92 09.21 060.92 09.16 061.92 08.91 062.92 08.86 07 Feb 2008 053.94 08.49 054.94 08.24 055.94 08.19 056.94 08.14 057.94 07.89 058.94 07.83 059.94 07.78 060.94 07.52 061.94 07.46 062.94 07.40 063.94 07.39 08 Feb 2008 054.95 06.89 055.95 06.74 056.95 06.55 057.95 06.57 058.95 06.40 059.95 06.43 060.95 06.26 061.95 06.08 062.95 06.11 063.95 05.93 064.95 05.96 09 Feb 2008 055.96 05.74 056.96 05.56 057.96 05.38 058.96 05.41 059.96 05.23 060.96 05.05 061.96 05.08 062.96 04.90 063.96 04.92 064.96 04.74 065.96 04.76 10 Feb 2008 056.96 04.73 057.96 04.55 058.96 04.37 059.96 04.19 060.96 04.00 061.96 03.82 062.96 03.84 063.96 03.66 064.96 03.47 065.96 03.49 066.96 03.31 11 Feb 2008 057.97 03.39 058.97 03.10 059.97 03.02 060.97 63.67 061.97 63.67 062.97 63.67 063.97 63.67 064.97 63.67 065.97 63.67 066.97 63.67 067.97 63.67 12 Feb 2008 058.97 64.06 059.97 64.06 060.97 64.06 061.97 64.06 062.97 64.06 063.97 64.06 064.97 64.06 065.97 64.06 066.97 64.06 067.97 64.06 068.97 64.06 13 Feb 2008 059.97 55.61 060.97 55.61 061.97 55.61 062.97 55.61 063.97 55.61 064.97 55.61 065.97 55.61 066.97 55.61 067.97 55.61 068.97 55.61 069.97 55.61 14 Feb 2008 060.97 55.77 061.97 55.77 062.97 55.77 063.97 55.77 064.97 55.77 065.97 55.77 066.97 55.77 067.97 55.77 068.97 55.77 069.97 55.77 070.97 55.77 15 Feb 2008 061.96 56.85 062.96 56.85 063.96 56.85 064.96 56.85 065.96 56.85 066.96 56.85 067.96 56.85 068.96 56.85 069.96 56.85 070.96 56.85 071.96 56.85 16 Feb 2008 062.96 56.93 063.96 56.93 064.96 56.93 065.96 56.93 066.96 56.93 067.96 56.93 068.96 56.93 069.96 56.93 070.96 56.93 071.96 56.93 072.96 56.93 17 Feb 2008 063.95 61.61 064.95 61.61 065.95 61.61 066.95 61.61 067.95 61.61 068.95 61.61 069.95 61.61 070.95 61.61 071.95 61.61 072.95 61.61 073.95 61.61 18 Feb 2008 064.94 61.95 065.94 61.95 066.94 61.95 067.94 61.95 068.94 61.95 069.94 61.95 070.94 61.95 071.94 61.95 072.94 61.95 073.94 61.95 074.94 61.95 19 Feb 2008 065.92 62.28 066.92 62.28 067.92 62.28 068.92 62.28 069.92 62.28 070.92 62.28 071.92 62.28 072.92 62.28 073.92 62.28 074.92 62.28 075.92 62.28 20 Feb 2008 066.91 62.38 067.91 62.38 068.91 62.38 069.91 62.38 070.91 62.38 071.91 62.38 072.91 62.38 073.91 62.38 074.91 62.38 075.91 62.38 076.91 62.38 21 Feb 2008 067.89 62.67 068.89 62.67 069.89 62.67 070.89 62.67 071.89 62.67 072.89 62.67 073.89 62.67 074.89 62.67 075.89 62.67 076.89 62.67 077.89 62.67 22 Feb 2008 068.87 62.73 069.87 62.73 070.87 62.73 071.87 62.73 072.87 62.73 073.87 62.73 074.87 62.73 075.87 62.73 076.87 62.73 077.87 62.73 078.87 62.73 23 Feb 2008 069.85 62.77 070.85 62.77 071.85 62.77 072.85 62.77 073.85 62.77 074.85 62.77 075.85 62.77 076.85 62.77 077.85 62.77 078.85 62.77 079.85 62.77 24 Feb 2008 070.83 62.53 071.83 62.49 072.83 62.44 073.83 62.40 074.83 62.35 075.83 62.11 076.83 62.06 077.83 62.02 078.83 61.98 079.83 61.93 080.83 61.89 25 Feb 2008 071.80 60.38 072.80 60.34 073.80 60.30 074.80 60.25 075.80 60.01 076.80 59.97 077.80 59.92 078.80 59.88 079.80 59.83 080.80 59.79 081.80 59.74 26 Feb 2008 072.77 58.25 073.77 58.20 074.77 58.16 075.77 57.91 076.77 57.87 077.77 57.82 078.77 57.78 079.77 57.73 080.77 57.68 081.77 57.64 27 Feb 2008 073.75 56.11 074.75 56.06 075.75 56.01 076.75 55.77 077.75 55.72 078.75 55.67 079.75 55.62 080.75 55.57 081.75 55.52 082.75 55.47 083.75 55.42 28 Feb 2008 074.72 53.97 075.72 53.92 076.72 53.66 077.72 53.61 078.72 53.56 079.72 53.51 080.72 53.45 081.72 53.40 082.72 53.35 083.72 53.29 084.72 53.23 29 Feb 2008 075.68 51.81 076.68 51.56 077.68 51.50 078.68 51.44 079.68 51.39 080.68 51.33 081.68 51.27 082.68 51.21 083.68 51.15 084.68 51.08 085.68 51.02 01 Mar 2008 076.65 49.44 077.65 49.38 078.65 49.32 079.65 49.25 080.65 49.19 081.65 49.12 082.65 49.06 083.65 48.99 084.65 48.92 085.65 48.85 086.65 48.78 02 Mar 2008 077.61 47.25 078.61 47.18 079.61 47.11 080.61 47.04 081.61 46.97 082.61 46.89 083.61 46.82 084.61 46.74 085.61 46.67 086.61 46.59 087.61 46.51 03 Mar 2008 078.58 45.04 079.58 44.96 080.58 44.88 081.58 44.80 082.58 44.72 083.58 44.44 084.58 44.35 085.58 44.27 086.58 44.19 087.58 44.10 088.58 44.21 04 Mar 2008 079.54 42.79 080.54 42.70 081.54 42.62 082.54 42.33 083.54 42.24 084.54 42.15 085.54 42.06 086.54 41.97 087.54 41.88 088.54 41.78 089.54 41.69 05 Mar 2008 080.50 40.52 081.50 40.22 082.50 40.13 083.50 40.03 084.50 39.94 085.50 39.84 086.50 39.75 087.50 39.65 088.50 39.55 089.50 39.45 090.50 39.35 06 Mar 2008 081.45 38.02 082.45 37.92 083.45 37.82 084.45 37.72 085.45 37.62 086.45 37.52 087.45 37.42 088.45 37.32 089.45 37.22 090.45 37.12 091.45 37.02 07 Mar 2008 082.41 35.72 083.41 35.62 084.41 35.52 085.41 35.41 086.41 35.31 087.41 35.21 088.41 35.10 089.41 35.00 090.41 34.90 091.41 34.80 092.41 34.70 08 Mar 2008 083.37 33.43 084.37 33.33 085.37 33.22 086.37 33.12 087.37 33.02 088.37 32.72 089.37 32.61 090.37 32.51 091.37 32.41 092.37 32.31 093.37 32.22 09 Mar 2008 084.32 31.16 085.32 31.06 086.32 30.76 087.32 30.66 088.32 30.57 089.32 30.47 090.32 30.37 091.32 30.27 092.32 30.18 093.32 30.09 094.32 29.99 10 Mar 2008 085.27 28.95 086.27 28.66 087.27 28.56 088.27 28.47 089.27 28.38 090.27 28.28 091.27 28.19 092.27 28.11 093.27 28.02 094.27 27.77 095.27 27.49 11 Mar 2008 086.22 27.01 087.22 26.72 088.22 26.63 089.22 26.55 090.22 26.06 091.22 25.57 092.22 25.30 093.22 25.23 094.22 24.98 095.22 24.74 096.22 24.72 12 Mar 2008 087.17 25.25 088.17 24.97 089.17 24.72 090.17 24.52 091.17 24.46 092.17 24.26 093.17 24.10 094.17 24.12 095.17 23.98 096.17 23.90 097.17 23.84 13 Mar 2008 088.12 24.67 089.12 24.61 090.12 24.54 091.12 24.48 092.12 24.21 093.12 24.15 094.12 24.09 095.12 24.04 096.12 23.98 097.12 23.72 098.12 23.67 14 Mar 2008 089.07 24.81 090.07 24.75 091.07 24.70 092.07 24.45 093.07 24.39 094.07 24.34 095.07 24.29 096.07 24.24 097.07 24.00 098.07 23.95 099.07 23.91 15 Mar 2008 090.02 24.57 091.02 24.52 092.02 24.48 093.02 24.23 094.02 24.19 095.02 24.15 096.02 24.11 097.02 23.87 098.02 23.83 099.02 23.79 100.02 23.76 16 Mar 2008 090.96 22.76 091.96 22.72 092.96 22.69 093.96 22.45 094.96 22.41 095.96 22.38 096.96 22.15 097.96 22.12 098.96 22.08 099.96 22.05 100.96 22.02 17 Mar 2008 091.91 21.15 092.91 21.12 093.91 21.09 094.91 20.86 095.91 20.83 096.91 20.81 097.91 20.58 098.91 20.55 099.91 20.52 100.91 20.50 101.91 20.27 18 Mar 2008 092.85 19.44 093.85 19.42 094.85 19.39 095.85 19.17 096.85 19.14 097.85 19.12 098.85 18.90 099.85 18.87 100.85 18.85 101.85 18.83 102.85 18.60 19 Mar 2008 093.80 17.90 094.80 17.88 095.80 17.86 096.80 17.63 097.80 17.61 098.80 17.59 099.80 17.57 100.80 17.35 101.80 17.32 102.80 17.30 103.80 17.08 20 Mar 2008 094.74 16.46 095.74 16.40 096.74 16.38 097.74 16.36 098.74 16.14 099.74 16.12 100.74 16.10 101.74 15.87 102.74 15.85 103.74 15.83 104.74 15.80 21 Mar 2008 095.68 07.21 096.68 14.94 097.68 14.91 098.68 14.89 099.68 14.67 100.68 14.65 101.68 14.62 102.68 14.60 103.68 14.37 104.68 14.35 105.68 14.32 22 Mar 2008 096.62 13.65 097.62 13.46 098.62 13.44 099.62 13.41 100.62 13.38 101.62 13.16 102.62 13.13 103.62 04.58 104.62 04.39 105.62 12.84 106.62 12.81 23 Mar 2008 087.56 12.56 088.56 12.61 089.56 12.47 090.56 12.52 091.56 12.37 092.56 12.42 093.56 12.47 094.56 12.32 095.56 12.38 096.56 12.23 097.56 12.20 098.56 12.17 099.56 11.94 100.56 11.91 101.56 11.88 102.56 11.65 103.56 11.61 104.56 11.58 105.56 11.54 106.56 11.50 107.56 11.47 108.56 11.23 109.56 11.19 110.56 11.14 111.56 11.10 112.56 11.06 113.56 11.01 114.56 10.96 115.56 10.92 116.56 10.67 117.56 10.42 24 Mar 2008 088.50 11.21 089.50 11.26 090.50 11.11 091.50 11.16 092.50 11.21 093.50 11.06 094.50 11.11 095.50 10.96 096.50 10.95 097.50 10.72 098.50 10.68 099.50 10.65 100.50 10.41 101.50 10.37 102.50 10.33 103.50 10.29 104.50 10.25 105.50 10.01 106.50 09.96 107.50 09.92 108.50 09.87 109.50 09.82 110.50 09.78 111.50 09.72 112.50 09.67 113.50 09.62 114.50 09.56 115.50 09.51 116.50 09.25 117.50 08.99 118.50 08.99 25 Mar 2008 089.44 10.06 090.44 09.91 091.44 09.95 092.44 09.80 093.44 09.74 094.44 09.70 095.44 09.67 096.44 09.43 097.44 09.39 098.44 09.15 099.44 09.11 100.44 09.06 101.44 09.02 102.44 08.77 103.44 08.73 104.44 08.68 105.44 08.63 106.44 08.57 107.44 08.52 108.44 08.47 109.44 08.21 110.44 08.15 111.44 08.09 112.44 08.03 113.44 07.97 114.44 07.90 115.44 07.84 116.44 07.77 117.44 07.50 118.44 07.50 119.44 07.53 26 Mar 2008 090.38 08.89 091.38 08.68 092.38 08.44 093.38 08.40 094.38 08.16 095.38 08.11 096.38 08.07 097.38 07.82 098.38 07.77 099.38 07.72 100.38 07.47 101.38 07.42 102.38 07.36 103.38 07.31 104.38 07.05 105.38 06.99 106.38 06.93 107.38 06.87 108.38 06.80 109.38 06.74 110.38 06.67 111.38 06.60 112.38 06.53 113.38 06.46 114.38 06.39 115.38 06.31 116.38 06.23 117.38 06.15 118.38 05.99 119.38 06.02 120.38 06.05 27 Mar 2008 091.32 07.36 092.32 07.11 093.32 06.86 094.32 06.81 095.32 06.56 096.32 06.50 097.32 06.45 098.32 06.19 099.32 06.13 100.32 06.07 101.32 05.81 102.32 05.75 103.32 05.68 104.32 05.61 105.32 05.55 106.32 05.48 107.32 05.40 108.32 05.33 109.32 05.06 110.32 04.98 111.32 04.90 112.32 05.02 113.32 04.94 114.32 04.86 115.32 04.77 116.32 04.68 117.32 04.60 118.32 04.50 119.32 04.52 120.32 04.35 121.32 04.38 28 Mar 2008 092.26 05.62 093.26 05.56 094.26 05.30 095.26 05.24 096.26 04.98 097.26 04.92 098.26 04.85 099.26 04.58 100.26 04.51 101.26 04.44 102.26 04.37 103.26 04.09 104.26 04.02 105.26 03.94 106.26 03.86 107.26 03.78 108.26 03.70 109.26 03.61 110.26 03.53 111.26 03.44 112.26 03.35 113.26 03.26 114.26 03.19 115.26 03.21 116.26 03.04 117.26 03.08 118.26 03.09 119.26 61.60 120.26 61.60 121.26 61.60 122.26 61.60 29 Mar 2008 093.20 04.44 094.20 04.27 095.20 04.10 096.20 03.94 097.20 03.77 098.20 03.60 099.20 03.43 100.20 03.26 101.20 03.09 102.20 02.92 103.20 02.75 104.20 02.57 113.20 61.66 114.20 61.66 115.20 61.66 116.20 61.66 117.20 61.66 118.20 61.66 119.20 61.66 120.20 61.66 121.20 61.66 122.20 61.66 123.20 61.66 30 Mar 2008 094.13 03.49 095.13 03.32 096.13 03.15 097.13 02.98 098.13 02.80 099.13 02.63 107.13 61.87 108.13 61.87 109.13 61.87 110.13 61.87 111.13 61.87 112.13 61.87 113.13 61.87 114.13 61.87 115.13 61.87 116.13 61.87 117.13 61.87 118.13 61.87 119.13 61.87 120.13 61.87 121.13 61.87 122.13 61.87 123.13 61.87 124.13 61.87 31 Mar 2008 101.07 61.99 102.07 61.99 103.07 61.99 104.07 61.99 105.07 61.99 106.07 61.99 107.07 61.99 108.07 61.99 109.07 61.99 110.07 61.99 111.07 61.99 112.07 61.99 113.07 61.99 114.07 61.99 115.07 61.99 116.07 61.99 117.07 61.99 118.07 61.99 119.07 61.99 120.07 61.99 121.07 61.99 122.07 61.99 123.07 61.99 124.07 61.99 125.07 61.99 01 Apr 2008 096.01 62.30 097.01 62.30 098.01 62.30 099.01 62.30 100.01 62.30 101.01 62.30 102.01 62.30 103.01 62.30 104.01 62.30 105.01 62.30 106.01 62.30 107.01 62.30 108.01 62.30 109.01 62.30 110.01 62.30 111.01 62.30 112.01 62.30 113.01 62.30 114.01 62.30 115.01 62.30 116.01 62.30 117.01 62.30 118.01 62.30 119.01 62.30 120.01 62.30 121.01 62.30 122.01 62.30 123.01 62.30 124.01 62.30 125.01 62.30 126.01 62.30 02 Apr 2008 096.95 54.80 097.95 54.80 098.95 54.80 099.95 54.80 100.95 54.80 101.95 54.80 102.95 54.80 103.95 54.80 104.95 54.80 105.95 54.80 106.95 54.80 107.95 54.80 108.95 54.80 109.95 54.80 110.95 54.80 111.95 54.80 112.95 54.80 113.95 54.80 114.95 54.80 115.95 54.80 116.95 54.80 117.95 54.80 118.95 54.80 119.95 54.80 120.95 54.80 121.95 54.80 122.95 54.80 123.95 54.80 124.95 54.80 125.95 54.80 126.95 54.80 03 Apr 2008 097.88 56.38 098.88 56.38 099.88 56.38 100.88 56.38 101.88 56.38 102.88 56.38 103.88 56.38 104.88 56.38 105.88 56.38 106.88 56.38 107.88 56.38 108.88 56.38 109.88 56.38 110.88 56.38 111.88 56.38 112.88 56.38 113.88 56.38 114.88 56.38 115.88 56.38 116.88 56.38 117.88 56.38 118.88 56.38 119.88 56.38 120.88 56.38 121.88 56.38 122.88 56.38 123.88 56.38 124.88 56.38 125.88 56.38 126.88 56.38 127.88 56.38 04 Apr 2008 098.82 56.43 099.82 56.43 100.82 56.43 101.82 56.43 102.82 56.43 103.82 56.43 104.82 56.43 105.82 56.43 106.82 56.43 107.82 56.43 108.82 56.43 109.82 56.43 110.82 56.43 111.82 56.43 112.82 56.43 113.82 56.43 114.82 56.43 115.82 56.43 116.82 56.43 117.82 56.43 118.82 56.43 119.82 56.43 120.82 56.43 121.82 56.43 122.82 56.43 123.82 56.43 124.82 56.43 125.82 56.43 126.82 56.43 127.82 56.43 128.82 56.43 05 Apr 2008 099.76 59.76 100.76 59.76 101.76 59.76 102.76 59.76 103.76 59.76 104.76 59.76 105.76 59.76 106.76 59.76 107.76 59.76 108.76 59.76 109.76 59.76 110.76 59.76 111.76 59.76 112.76 59.76 113.76 59.76 114.76 59.76 115.76 59.76 116.76 59.76 117.76 59.76 118.76 59.76 119.76 59.76 120.76 59.76 121.76 59.76 122.76 59.76 123.76 59.76 124.76 59.76 125.76 59.76 126.76 59.76 127.76 59.76 128.76 59.76 129.76 59.76 06 Apr 2008 100.70 59.89 101.70 59.89 102.70 59.89 103.70 59.89 104.70 59.89 105.70 59.89 106.70 59.89 107.70 59.89 108.70 59.89 109.70 59.89 110.70 59.89 111.70 59.89 112.70 59.89 113.70 59.89 114.70 59.89 115.70 59.89 116.70 59.89 117.70 59.89 118.70 59.89 119.70 59.89 120.70 59.89 121.70 59.89 122.70 59.89 123.70 59.89 124.70 59.89 125.70 59.89 126.70 59.89 127.70 59.89 128.70 59.89 129.70 59.89 130.70 59.89 07 Apr 2008 101.64 60.24 102.64 60.24 103.64 60.24 104.64 60.24 105.64 60.24 106.64 60.24 107.64 60.24 108.64 60.24 109.64 60.24 110.64 60.24 111.64 60.24 112.64 60.24 113.64 60.24 114.64 60.24 115.64 60.24 116.64 60.24 117.64 60.24 118.64 60.24 119.64 60.24 120.64 60.24 121.64 60.24 122.64 60.24 123.64 60.24 124.64 60.24 125.64 60.24 126.64 60.24 127.64 60.24 128.64 60.24 129.64 60.24 130.64 60.24 131.64 60.24 08 Apr 2008 102.58 60.38 103.58 60.38 104.58 60.38 105.58 60.38 106.58 60.38 107.58 60.38 108.58 60.38 109.58 60.38 110.58 60.38 111.58 60.38 112.58 60.38 113.58 60.38 114.58 60.38 115.58 60.38 116.58 60.38 117.58 60.38 118.58 60.38 119.58 60.38 120.58 60.38 121.58 60.38 122.58 60.38 123.58 60.38 124.58 60.38 125.58 60.38 126.58 60.38 127.58 60.38 128.58 60.38 129.58 60.38 130.58 60.38 131.58 60.38 132.58 60.38 09 Apr 2008 103.51 60.74 104.51 60.74 105.51 60.74 106.51 60.74 107.51 60.74 108.51 60.74 109.51 60.74 110.51 60.74 111.51 60.74 112.51 60.74 113.51 60.74 114.51 60.74 115.51 60.74 116.51 60.74 117.51 60.74 118.51 60.74 119.51 60.74 120.51 60.74 121.51 60.74 122.51 60.74 123.51 60.74 124.51 60.74 125.51 60.74 126.51 60.74 127.51 60.74 128.51 60.74 129.51 60.74 130.51 60.74 131.51 60.74 132.51 60.74 133.51 60.74 10 Apr 2008 104.45 61.09 105.45 61.09 106.45 61.09 107.45 61.09 108.45 61.09 109.45 61.09 110.45 61.09 111.45 61.09 112.45 61.09 113.45 61.09 114.45 61.09 115.45 61.09 116.45 61.09 117.45 61.09 118.45 61.09 119.45 61.09 120.45 61.09 121.45 61.09 122.45 61.09 123.45 61.09 124.45 61.09 125.45 61.09 126.45 61.09 127.45 61.09 128.45 61.09 129.45 61.09 130.45 61.09 131.45 61.09 132.45 61.09 133.45 61.09 134.45 61.09 11 Apr 2008 105.39 61.24 106.39 61.24 107.39 61.24 108.39 61.24 109.39 61.24 110.39 61.24 111.39 61.24 112.39 61.24 113.39 61.24 114.39 61.24 115.39 61.24 116.39 61.24 117.39 61.24 118.39 61.24 119.39 61.24 120.39 61.24 121.39 61.24 122.39 61.24 123.39 61.24 124.39 61.24 125.39 61.24 126.39 61.24 127.39 61.24 128.39 61.24 129.39 61.24 130.39 61.24 131.39 61.24 132.39 61.24 133.39 61.24 134.39 61.24 135.39 61.24 12 Apr 2008 106.33 61.59 107.33 61.59 108.33 61.59 109.33 61.59 110.33 61.59 111.33 61.59 112.33 61.59 113.33 61.59 114.33 61.59 115.33 61.59 116.33 61.59 117.33 61.59 118.33 61.59 119.33 61.59 120.33 61.59 121.33 61.59 122.33 61.59 123.33 61.59 124.33 61.59 125.33 61.59 126.33 61.59 127.33 61.59 128.33 61.59 129.33 61.59 130.33 61.59 131.33 61.59 132.33 61.59 133.33 61.59 134.33 61.59 135.33 61.59 136.33 61.59 13 Apr 2008 107.27 61.93 108.27 61.93 109.27 61.93 110.27 61.93 111.27 61.93 112.27 61.93 113.27 61.93 114.27 61.93 115.27 61.93 116.27 61.82 117.27 61.78 118.27 61.53 119.27 61.49 120.27 61.45 121.27 61.21 122.27 61.17 123.27 61.12 124.27 61.08 125.27 60.84 126.27 60.80 127.27 60.76 128.27 60.72 129.27 60.67 130.27 60.43 131.27 60.39 132.27 60.35 133.27 60.31 134.27 60.27 135.27 60.23 136.27 60.18 137.27 60.14 14 Apr 2008 108.22 61.22 109.22 61.17 110.22 60.93 111.22 60.69 112.22 60.64 113.22 60.40 114.22 60.16 115.22 60.12 116.22 60.07 117.22 59.83 118.22 59.79 119.22 59.55 120.22 59.51 121.22 59.46 122.22 59.22 123.22 59.18 124.22 59.14 125.22 58.89 126.22 58.85 127.22 58.81 128.22 58.77 129.22 58.72 130.22 58.48 131.22 58.44 132.22 58.39 133.22 58.35 134.22 58.31 135.22 58.26 136.22 58.22 137.22 58.17 138.22 58.12 15 Apr 2008 109.16 59.19 110.16 58.95 111.16 58.90 112.16 58.66 113.16 58.62 114.16 58.38 115.16 58.13 116.16 58.09 117.16 57.85 118.16 57.81 119.16 57.76 120.16 57.52 121.16 57.48 122.16 57.43 123.16 57.19 124.16 57.14 125.16 57.10 126.16 56.85 127.16 56.81 128.16 56.76 129.16 56.72 130.16 56.67 131.16 56.63 132.16 56.38 133.16 56.33 134.16 56.28 135.16 56.24 136.16 56.19 137.16 56.14 138.16 56.09 139.16 56.04 16 Apr 2008 110.10 57.13 111.10 56.89 112.10 56.84 113.10 56.60 114.10 56.35 115.10 56.31 116.10 56.07 117.10 56.02 118.10 55.78 119.10 55.73 120.10 55.69 121.10 55.44 122.10 55.39 123.10 55.35 124.10 55.10 125.10 55.05 126.10 55.00 127.10 54.75 128.10 54.71 129.10 54.66 130.10 54.61 131.10 54.56 132.10 54.50 133.10 54.45 134.10 54.20 135.10 54.15 136.10 54.09 137.10 54.04 138.10 53.98 139.10 53.93 140.10 53.87 17 Apr 2008 111.04 55.03 112.04 54.78 113.04 54.74 114.04 54.49 115.04 54.24 116.04 54.20 117.04 53.95 118.04 53.90 119.04 53.65 120.04 53.60 121.04 53.55 122.04 53.30 123.04 53.25 124.04 53.20 125.04 52.95 126.04 52.90 127.04 52.84 128.04 52.79 129.04 52.53 130.04 52.48 131.04 52.42 132.04 52.37 133.04 52.31 134.04 52.25 135.04 52.19 136.04 52.13 137.04 52.07 138.04 52.01 139.04 51.95 140.04 51.89 141.04 51.62 18 Apr 2008 111.99 52.88 112.99 52.63 113.99 52.58 114.99 52.33 115.99 52.08 116.99 52.03 117.99 51.77 118.99 51.72 119.99 51.47 120.99 51.41 121.99 51.36 122.99 51.10 123.99 51.05 124.99 50.99 125.99 50.73 126.99 50.67 127.99 50.61 128.99 50.55 129.99 50.49 130.99 50.43 131.99 50.17 132.99 50.10 133.99 50.04 134.99 49.98 135.99 49.91 136.99 49.84 137.99 49.78 138.99 49.71 139.99 49.64 140.99 49.57 141.99 49.50 19 Apr 2008 112.93 50.68 113.93 50.43 114.93 50.37 115.93 50.11 116.93 50.06 117.93 49.80 118.93 49.54 119.93 49.48 120.93 49.42 121.93 49.16 122.93 49.10 123.93 48.84 124.93 48.77 125.93 48.71 126.93 48.65 127.93 48.58 128.93 48.31 129.93 48.25 130.93 48.18 131.93 48.11 132.93 48.04 133.93 47.97 134.93 47.90 135.93 47.83 136.93 47.76 137.93 47.68 138.93 47.61 139.93 47.53 140.93 47.46 141.93 47.38 142.93 47.10 20 Apr 2008 113.88 48.43 114.88 48.17 115.88 48.10 116.88 47.84 117.88 47.78 118.88 47.51 119.88 47.45 120.88 47.18 121.88 47.12 122.88 46.85 123.88 46.78 124.88 46.71 125.88 46.44 126.88 46.37 127.88 46.30 128.88 46.23 129.88 46.15 130.88 46.08 131.88 46.00 132.88 45.73 133.88 45.65 134.88 45.57 135.88 45.49 136.88 45.42 137.88 45.54 138.88 45.46 139.88 45.37 140.88 45.29 141.88 45.21 142.88 44.93 143.88 44.64 21 Apr 2008 114.82 46.12 115.82 45.85 116.82 45.78 117.82 45.52 118.82 45.44 119.82 45.17 120.82 45.10 121.82 44.83 122.82 44.75 123.82 44.68 124.82 44.40 125.82 44.33 126.82 44.25 127.82 44.17 128.82 43.89 129.82 43.81 130.82 43.73 131.82 43.65 132.82 43.57 133.82 43.49 134.82 43.40 135.82 43.32 136.82 43.23 137.82 43.15 138.82 43.06 139.82 42.98 140.82 42.89 141.82 43.00 142.82 42.72 143.82 42.43 144.82 42.14 22 Apr 2008 115.77 43.77 116.77 43.69 117.77 43.41 118.77 43.14 119.77 43.06 120.77 42.78 121.77 42.70 122.77 42.62 123.77 42.34 124.77 42.26 125.77 42.18 126.77 41.89 127.77 41.81 128.77 41.72 129.77 41.64 130.77 41.55 131.77 41.47 132.77 41.38 133.77 41.29 134.77 41.20 135.77 41.12 136.77 41.03 137.77 40.94 138.77 40.85 139.77 40.76 140.77 40.67 141.77 40.58 142.77 40.48 143.77 40.39 144.77 40.10 145.77 39.81 23 Apr 2008 116.72 41.37 117.72 41.28 118.72 41.00 119.72 40.92 120.72 40.63 121.72 40.55 122.72 40.26 123.72 40.17 124.72 40.09 125.72 39.80 126.72 39.71 127.72 39.62 128.72 39.53 129.72 39.44 130.72 39.15 131.72 39.06 132.72 38.97 133.72 38.88 134.72 38.79 135.72 38.70 136.72 38.60 137.72 38.51 138.72 38.62 139.72 38.53 140.72 38.43 141.72 38.34 142.72 38.25 143.72 38.16 144.72 37.86 145.72 37.57 146.72 37.28 24 Apr 2008 117.67 38.93 118.67 38.85 119.67 38.56 120.67 38.47 121.67 38.18 122.67 38.09 123.67 37.99 124.67 37.70 125.67 37.61 126.67 37.52 127.67 37.23 128.67 37.13 129.67 37.04 130.67 36.95 131.67 36.85 132.67 36.76 133.67 36.67 134.67 36.57 135.67 36.48 136.67 36.39 137.67 36.29 138.67 36.20 139.67 36.11 140.67 36.01 141.67 36.12 142.67 36.03 143.67 35.94 144.67 35.65 145.67 35.36 146.67 35.06 147.67 34.77 25 Apr 2008 118.62 36.68 119.62 36.39 120.62 36.29 121.62 36.00 122.62 35.91 123.62 35.61 124.62 35.52 125.62 35.42 126.62 35.13 127.62 35.04 128.62 34.94 129.62 34.85 130.62 34.75 131.62 34.66 132.62 34.56 133.62 34.47 134.62 34.38 135.62 34.28 136.62 34.19 137.62 34.10 138.62 34.01 139.62 33.92 140.62 33.82 141.62 33.73 142.62 33.64 143.62 33.55 144.62 33.47 145.62 33.18 146.62 32.89 147.62 32.60 148.62 32.32 26 Apr 2008 119.32 34.30 120.32 34.00 121.32 33.91 122.32 33.61 123.32 33.52 124.32 33.42 125.32 33.13 126.32 33.03 127.32 32.94 128.32 32.84 129.32 32.55 130.32 32.46 131.32 32.36 132.32 32.27 133.32 32.18 134.32 32.09 135.32 32.00 136.32 31.91 137.32 31.82 138.32 31.73 139.32 31.64 140.32 31.55 141.32 31.47 142.32 31.38 143.32 31.49 144.32 31.37 145.32 31.04 146.32 30.71 147.32 30.56 148.32 30.28 149.32 30.00 150.32 29.72 151.32 29.24 152.32 28.97 153.32 28.69 154.32 28.41 155.32 28.14 156.32 27.87 157.32 27.59 27 Apr 2008 120.27 31.86 121.27 31.77 122.27 31.47 123.27 31.38 124.27 31.08 125.27 30.99 126.27 30.90 127.27 30.80 128.27 30.51 129.27 30.42 130.27 30.33 131.27 30.24 132.27 30.15 133.27 30.06 134.27 29.98 135.27 29.89 136.27 29.80 137.27 29.72 138.27 29.63 139.27 29.55 140.27 29.47 141.27 29.05 142.27 28.71 143.27 28.38 144.27 28.24 145.27 28.11 146.27 27.98 147.27 27.86 148.27 27.75 149.27 27.63 150.27 27.50 151.27 27.23 152.27 26.96 153.27 26.69 154.27 26.42 155.27 26.15 156.27 25.88 157.27 25.62 158.27 25.36 28 Apr 2008 121.22 30.26 122.22 30.17 123.22 30.08 124.22 29.79 125.22 29.70 126.22 29.61 127.22 29.32 128.22 29.23 129.22 29.15 130.22 29.06 131.22 28.98 132.22 28.69 133.22 28.61 134.22 28.53 135.22 28.45 136.22 28.37 137.22 28.06 138.22 27.52 139.22 27.18 140.22 26.85 141.22 26.72 142.22 26.59 143.22 26.48 144.22 26.37 145.22 26.27 146.22 26.18 147.22 26.10 148.22 26.02 149.22 25.96 150.22 25.90 151.22 25.86 152.22 25.62 153.22 25.57 154.22 25.30 155.22 25.04 156.22 24.79 157.22 24.53 158.22 24.27 159.22 24.01 29 Apr 2008 122.18 29.73 123.18 29.44 124.18 29.35 125.18 29.27 126.18 28.98 127.18 28.90 128.18 28.82 129.18 28.74 130.18 28.46 131.18 28.38 132.18 28.30 133.18 27.88 134.18 27.34 135.18 26.80 136.18 26.47 137.18 26.33 138.18 26.26 139.18 26.19 140.18 26.12 141.18 26.05 142.18 25.99 143.18 25.92 144.18 25.86 145.18 25.80 146.18 25.53 147.18 25.28 148.18 25.27 149.18 25.07 150.18 25.08 151.18 25.09 152.18 24.92 153.18 24.96 154.18 24.80 155.18 24.82 156.18 24.57 157.18 24.32 158.18 23.87 159.18 23.62 160.18 23.37 30 Apr 2008 123.08 29.28 124.08 29.20 125.08 28.92 126.08 28.85 127.08 28.77 128.08 28.49 129.08 27.95 130.08 27.41 131.08 26.89 132.08 26.61 133.08 26.54 134.08 26.47 135.08 26.20 136.08 26.14 137.08 26.07 138.08 26.01 139.08 25.95 140.08 25.89 141.08 25.83 142.08 25.77 143.08 25.71 144.08 25.65 145.08 25.60 146.08 25.54 147.08 25.29 148.08 25.04 149.08 24.78 150.08 24.72 151.08 24.60 152.08 24.68 153.08 24.57 154.08 24.47 155.08 24.58 156.08 24.45 157.08 24.20 158.08 23.96 159.08 23.71 160.08 23.47 161.08 23.23 01 May 2008 124.04 28.55 125.04 28.02 126.04 27.50 127.04 27.11 128.04 26.84 129.04 26.77 130.04 26.71 131.04 26.64 132.04 26.38 133.04 26.32 134.04 26.26 135.04 26.20 136.04 26.14 137.04 26.09 138.04 26.03 139.04 25.98 140.04 25.72 141.04 25.67 142.04 25.62 143.04 25.57 144.04 25.52 145.04 25.47 146.04 25.42 147.04 25.17 148.04 24.93 149.04 24.68 150.04 24.44 151.04 24.29 152.04 24.23 153.04 24.36 154.04 24.30 155.04 24.25 156.04 24.20 157.04 24.16 158.04 24.11 159.04 23.87 160.04 23.63 161.04 23.39 162.04 23.16 02 May 2008 125.00 27.45 126.00 27.39 127.00 27.12 128.00 27.07 129.00 26.95 130.00 26.76 131.00 26.69 132.00 26.61 133.00 26.59 134.00 26.50 135.00 26.36 136.00 26.23 137.00 26.18 138.00 26.13 139.00 26.09 140.00 26.04 141.00 25.99 142.00 25.95 143.00 25.90 144.00 25.86 145.00 25.62 146.00 25.58 147.00 25.54 148.00 25.30 149.00 25.06 150.00 24.82 151.00 24.58 152.00 24.34 153.00 24.26 154.00 24.44 155.00 24.42 156.00 24.40 157.00 24.38 158.00 24.37 159.00 24.16 160.00 23.75 161.00 23.54 162.00 23.14 163.00 22.94 03 May 2008 125.96 25.10 126.96 24.95 127.96 24.81 128.96 24.88 129.96 24.76 130.96 24.64 131.96 24.54 132.96 24.65 133.96 24.56 134.96 24.48 135.96 24.40 136.96 24.33 137.96 24.47 138.96 24.33 139.96 24.29 140.96 24.25 141.96 24.21 142.96 24.17 143.96 24.14 144.96 24.10 145.96 24.06 146.96 24.03 147.96 23.79 148.96 23.56 149.96 23.32 150.96 23.09 151.96 22.85 152.96 22.62 153.96 22.47 154.96 22.47 155.96 22.47 156.96 22.47 157.96 22.48 158.96 22.08 159.96 21.89 160.96 21.50 161.96 21.32 162.96 20.93 163.96 20.74 04 May 2008 126.86 22.93 127.86 22.85 128.86 22.78 129.86 22.71 130.86 22.65 131.86 22.60 132.86 22.55 133.86 22.51 134.86 22.47 135.86 22.44 136.86 22.41 137.86 22.38 138.86 22.36 139.86 22.34 140.86 22.33 141.86 22.32 142.86 22.31 143.86 22.30 144.86 22.30 145.86 22.30 146.86 22.27 147.86 22.24 148.86 22.01 149.86 21.77 150.86 21.54 151.86 21.31 152.86 21.08 153.86 20.85 154.86 20.78 155.86 20.79 156.86 20.61 157.86 20.43 158.86 20.25 159.86 19.87 160.86 19.69 161.86 19.51 162.86 19.14 163.86 18.96 164.86 18.79 05 May 2008 127.82 20.67 128.82 20.64 129.82 20.62 130.82 20.59 131.82 20.58 132.82 20.56 133.82 20.55 134.82 20.54 135.82 20.54 136.82 20.54 137.82 20.54 138.82 20.54 139.82 20.34 140.82 20.35 141.82 20.36 142.82 20.37 143.82 20.38 144.82 20.40 145.82 20.38 146.82 20.35 147.82 20.33 148.82 20.30 149.82 20.07 150.82 19.84 151.82 19.61 152.82 19.38 153.82 19.15 154.82 18.92 155.82 18.84 156.82 18.67 157.82 18.49 158.82 18.12 159.82 17.95 160.82 17.78 161.82 17.61 162.82 17.24 163.82 17.07 164.82 16.90 165.82 16.53 06 May 2008 128.78 18.92 129.78 18.72 130.78 18.73 131.78 18.73 132.78 18.74 133.78 18.75 134.78 18.77 135.78 18.78 136.78 18.60 137.78 18.62 138.78 18.63 139.78 18.66 140.78 18.68 141.78 18.70 142.78 18.53 143.78 18.55 144.78 18.58 145.78 18.60 146.78 18.61 147.78 18.59 148.78 18.56 149.78 18.52 150.78 18.30 151.78 18.07 152.78 17.84 153.78 17.61 154.78 17.38 155.78 17.15 156.78 16.95 157.78 16.78 158.78 16.62 159.78 16.25 160.78 16.09 161.78 15.92 162.78 15.75 163.78 15.39 164.78 15.22 165.78 15.06 166.78 14.89 07 May 2008 129.75 17.16 130.75 17.18 131.75 17.20 132.75 17.03 133.75 17.05 134.75 17.08 135.75 17.11 136.75 17.14 137.75 16.96 138.75 17.00 139.75 17.03 140.75 17.06 141.75 17.09 142.75 16.92 143.75 16.96 144.75 16.99 145.75 17.03 146.75 17.06 147.75 16.90 148.75 16.93 149.75 16.94 150.75 16.91 151.75 16.68 152.75 16.45 153.75 16.22 154.75 15.99 155.75 15.75 156.75 15.52 157.75 15.28 158.75 15.11 159.75 14.94 160.75 14.78 161.75 14.42 162.75 14.26 163.75 14.09 164.75 13.93 165.75 13.77 166.75 13.40 167.75 13.24 08 May 2008 130.71 15.35 131.71 15.38 132.71 15.41 133.71 15.25 134.71 15.28 135.71 15.32 136.71 15.36 137.71 15.19 138.71 15.23 139.71 15.27 140.71 15.31 141.71 15.15 142.71 15.19 143.71 15.23 144.71 15.27 145.71 15.10 146.71 15.14 147.71 15.18 148.71 15.22 149.71 15.26 150.71 15.10 151.71 15.08 152.71 14.85 153.71 14.61 154.71 14.37 155.71 14.14 156.71 13.90 157.71 13.66 158.71 13.62 159.71 13.46 160.71 13.10 161.71 12.94 162.71 12.78 163.71 12.61 164.71 12.45 165.71 12.29 166.71 11.93 167.71 11.76 168.71 11.60 09 May 2008 131.61 13.85 132.61 13.89 133.61 13.73 134.61 13.77 135.61 13.81 136.61 13.66 137.61 13.70 138.61 13.74 139.61 13.58 140.61 13.62 141.61 13.67 142.61 13.71 143.61 13.55 144.61 13.59 145.61 13.64 146.61 13.68 147.61 13.52 148.61 13.56 149.61 13.60 150.61 13.64 151.61 13.49 152.61 13.44 153.61 13.20 154.61 12.96 155.61 12.72 156.61 12.47 157.61 12.23 158.61 11.98 159.61 12.01 160.61 11.85 161.61 11.68 162.61 11.52 163.61 11.36 164.61 11.20 165.61 11.04 166.61 10.87 167.61 10.51 168.61 10.34 169.61 10.18 10 May 2008 132.58 12.33 133.58 12.17 134.58 12.22 135.58 12.26 136.58 12.11 137.58 12.15 138.58 12.00 139.58 12.04 140.58 12.09 141.58 11.93 142.58 11.97 143.58 12.02 144.58 11.86 145.58 11.90 146.58 11.95 147.58 11.99 148.58 11.83 149.58 11.87 150.58 11.92 151.58 11.95 152.58 11.80 153.58 11.66 154.58 11.42 155.58 11.17 156.58 10.92 157.58 10.67 158.58 10.62 159.58 10.36 160.58 10.31 161.58 10.15 162.58 10.19 163.58 10.02 164.58 09.86 165.58 09.69 166.58 09.53 167.58 09.36 168.58 09.20 169.58 08.83 170.58 08.66 11 May 2008 133.54 10.80 134.54 10.85 135.54 10.69 136.54 10.74 137.54 10.58 138.54 10.63 139.54 10.67 140.54 10.52 141.54 10.56 142.54 10.41 143.54 10.45 144.54 10.49 145.54 10.34 146.54 10.38 147.54 10.42 148.54 10.26 149.54 10.30 150.54 10.34 151.54 10.34 152.54 10.23 153.54 10.24 154.54 10.18 155.54 09.93 156.54 09.67 157.54 09.41 158.54 09.15 159.54 08.89 160.54 08.62 161.54 08.56 162.54 08.60 163.54 08.63 164.54 08.67 165.54 08.50 166.54 08.33 167.54 08.17 168.54 08.00 169.54 07.83 170.54 07.66 171.54 07.41 12 May 2008 134.51 09.35 135.51 09.40 136.51 09.24 137.51 09.09 138.51 09.13 139.51 08.97 140.51 09.02 141.51 08.86 142.51 08.90 143.51 08.75 144.51 08.79 145.51 08.83 146.51 08.67 147.51 08.71 148.51 08.75 149.51 08.59 150.51 08.63 151.51 08.47 152.51 08.51 153.51 08.55 154.51 08.56 155.51 08.29 156.51 08.03 157.51 07.76 158.51 07.49 159.51 07.22 160.51 06.94 161.51 06.87 162.51 06.66 163.51 06.69 164.51 06.72 165.51 06.75 166.51 06.78 167.51 06.61 168.51 06.50 169.51 06.21 170.51 05.92 171.51 05.63 172.51 05.33 13 May 2008 135.41 08.24 136.41 08.08 137.41 07.93 138.41 07.77 139.41 07.61 140.41 07.66 141.41 07.50 142.41 07.54 143.41 07.38 144.41 07.42 145.41 07.26 146.41 07.30 147.41 07.14 148.41 07.18 149.41 07.01 150.41 06.90 151.41 06.83 152.41 06.76 153.41 06.69 154.41 06.79 155.41 06.75 156.41 06.67 157.41 06.39 158.41 06.11 159.41 05.83 160.41 05.55 161.41 05.27 162.41 05.05 163.41 05.08 164.41 04.90 165.41 04.93 166.41 04.96 167.41 04.98 168.41 04.81 169.41 04.73 170.41 04.43 171.41 04.13 172.41 61.30 173.41 61.30 14 May 2008 136.38 06.68 137.38 06.62 138.38 06.37 139.38 06.31 140.38 06.25 141.38 05.99 142.38 05.93 143.38 05.87 144.38 05.80 145.38 05.74 146.38 05.67 147.38 05.40 148.38 05.33 149.38 05.25 150.38 05.18 151.38 05.10 152.38 05.02 153.38 04.94 154.38 04.86 155.38 04.77 156.38 04.89 157.38 04.80 158.38 04.51 159.38 04.22 160.38 03.93 161.38 03.63 162.38 03.34 163.38 03.28 164.38 03.31 165.38 03.13 166.38 61.27 167.38 61.27 168.38 61.27 169.38 61.27 170.38 61.27 171.38 61.27 172.38 61.27 173.38 61.27 174.38 61.27 15 May 2008 137.35 04.97 138.35 04.71 139.35 04.64 140.35 04.57 141.35 04.30 142.35 04.23 143.35 04.16 144.35 04.08 145.35 03.81 146.35 03.73 147.35 03.65 148.35 03.57 149.35 03.48 150.35 03.40 151.35 03.31 152.35 03.22 153.35 03.13 154.35 03.04 155.35 02.95 156.35 02.85 157.35 02.75 158.35 02.65 159.35 02.75 161.35 61.25 162.35 61.25 163.35 61.25 164.35 61.25 165.35 61.25 166.35 61.25 167.35 61.25 168.35 61.25 169.35 61.25 170.35 61.25 171.35 61.25 172.35 61.25 173.35 61.25 174.35 61.25 175.35 61.25 16 May 2008 138.33 03.40 139.33 03.24 140.33 03.07 141.33 02.90 142.33 02.74 155.33 61.24 156.33 61.24 157.33 61.24 158.33 61.24 159.33 61.24 160.33 61.24 161.33 61.24 162.33 61.24 163.33 61.24 164.33 61.24 165.33 61.24 166.33 61.24 167.33 61.24 168.33 61.24 169.33 61.24 170.33 61.24 171.33 61.24 172.33 61.24 173.33 61.24 174.33 61.24 175.33 61.24 176.33 61.24 17 May 2008 150.31 61.24 151.31 61.24 152.31 61.24 153.31 61.24 154.31 61.24 155.31 61.24 156.31 61.24 157.31 61.24 158.31 61.24 159.31 61.24 160.31 61.24 161.31 61.24 162.31 61.24 163.31 61.24 164.31 61.24 165.31 61.24 166.31 61.24 167.31 61.24 168.31 61.24 169.31 61.24 170.31 61.24 171.31 61.24 172.31 61.24 173.31 61.24 174.31 61.24 175.31 61.24 176.31 61.24 177.31 61.24 18 May 2008 144.20 61.25 145.20 61.25 146.20 61.25 147.20 61.25 148.20 61.25 149.20 61.25 150.20 61.25 151.20 61.25 152.20 61.25 153.20 61.25 154.20 61.25 155.20 61.25 156.20 61.25 157.20 61.25 158.20 61.25 159.20 61.25 160.20 61.25 161.20 61.25 162.20 61.25 163.20 61.25 164.20 61.25 165.20 61.25 166.20 61.25 167.20 61.25 168.20 61.25 169.20 61.25 170.20 61.25 171.20 61.25 172.20 61.25 173.20 61.25 174.20 61.25 175.20 61.25 176.20 61.25 177.20 61.25 178.20 61.25 19 May 2008 180.00 61.27 141.18 61.27 142.18 61.27 143.18 61.27 144.18 61.27 145.18 61.27 146.18 61.27 147.18 61.27 148.18 61.27 149.18 61.27 150.18 61.27 151.18 61.27 152.18 61.27 153.18 61.27 154.18 61.27 155.18 61.27 156.18 61.27 157.18 61.27 158.18 61.27 159.18 61.27 160.18 61.27 161.18 61.27 162.18 61.27 163.18 61.27 164.18 61.27 165.18 61.27 166.18 61.27 167.18 61.27 168.18 61.27 169.18 61.27 170.18 61.27 171.18 61.27 172.18 61.27 173.18 61.27 174.18 61.27 175.18 61.27 176.18 61.27 177.18 61.27 178.18 61.27 179.18 61.27 20 May 2008 180.00 56.08 181.00 56.08 142.17 56.08 143.17 56.08 144.17 56.08 145.17 56.08 146.17 56.08 147.17 56.08 148.17 56.08 149.17 56.08 150.17 56.08 151.17 56.08 152.17 56.08 153.17 56.08 154.17 56.08 155.17 56.08 156.17 56.08 157.17 56.08 158.17 56.08 159.17 56.08 160.17 56.08 161.17 56.08 162.17 56.08 163.17 56.08 164.17 56.08 165.17 56.08 166.17 56.08 167.17 56.08 168.17 56.08 169.17 56.08 170.17 56.08 171.17 56.08 172.17 56.08 173.17 56.08 174.17 56.08 175.17 56.08 176.17 56.08 177.17 56.08 178.17 56.08 179.17 56.08 21 May 2008 180.00 56.10 181.00 56.10 182.00 56.10 143.15 56.10 144.15 56.10 145.15 56.10 146.15 56.10 147.15 56.10 148.15 56.10 149.15 56.10 150.15 56.10 151.15 56.10 152.15 56.10 153.15 56.10 154.15 56.10 155.15 56.10 156.15 56.10 157.15 56.10 158.15 56.10 159.15 56.10 160.15 56.10 161.15 56.10 162.15 56.10 163.15 56.10 164.15 56.10 165.15 56.10 166.15 56.10 167.15 56.10 168.15 56.10 169.15 56.10 170.15 56.10 171.15 56.10 172.15 56.10 173.15 56.10 174.15 56.10 175.15 56.10 176.15 56.10 177.15 56.10 178.15 56.10 179.15 56.10 22 May 2008 180.00 58.39 181.00 58.39 182.00 58.39 183.00 58.39 144.13 58.39 145.13 58.39 146.13 58.39 147.13 58.39 148.13 58.39 149.13 58.39 150.13 58.39 151.13 58.39 152.13 58.39 153.13 58.39 154.13 58.39 155.13 58.39 156.13 58.39 157.13 58.39 158.13 58.39 159.13 58.39 160.13 58.39 161.13 58.39 162.13 58.39 163.13 58.39 164.13 58.39 165.13 58.39 166.13 58.39 167.13 58.39 168.13 58.39 169.13 58.39 170.13 58.39 171.13 58.39 172.13 58.39 173.13 58.39 174.13 58.39 175.13 58.39 176.13 58.39 177.13 58.39 178.13 58.39 179.13 58.39 23 May 2008 180.00 58.45 181.00 58.45 182.00 58.45 183.00 58.45 184.00 58.45 145.11 58.45 146.11 58.45 147.11 58.45 148.11 58.45 149.11 58.45 150.11 58.45 151.11 58.45 152.11 58.45 153.11 58.45 154.11 58.45 155.11 58.45 156.11 58.45 157.11 58.45 158.11 58.45 159.11 58.45 160.11 58.45 161.11 58.45 162.11 58.45 163.11 58.45 164.11 58.45 165.11 58.45 166.11 58.45 167.11 58.45 168.11 58.45 169.11 58.45 170.11 58.45 171.11 58.45 172.11 58.45 173.11 58.45 174.11 58.45 175.11 58.45 176.11 58.45 177.11 58.45 178.11 58.45 179.11 58.45 24 May 2008 180.00 58.52 181.00 58.52 182.00 58.52 183.00 58.52 184.00 58.52 185.00 58.52 146.00 58.52 147.00 58.52 148.00 58.52 149.00 58.52 150.00 58.52 151.00 58.52 152.00 58.52 153.00 58.52 154.00 58.52 155.00 58.52 156.00 58.52 157.00 58.52 158.00 58.52 159.00 58.52 160.00 58.52 161.00 58.52 162.00 58.52 163.00 58.52 164.00 58.52 165.00 58.52 166.00 58.52 167.00 58.52 168.00 58.52 169.00 58.52 170.00 58.52 171.00 58.52 172.00 58.52 173.00 58.52 174.00 58.52 175.00 58.52 176.00 58.52 177.00 58.52 178.00 58.52 179.00 58.52 25 May 2008 180.00 58.60 181.00 58.60 182.00 58.60 183.00 58.60 184.00 58.60 185.00 58.60 146.99 58.60 147.99 58.60 148.99 58.60 149.99 58.60 150.99 58.60 151.99 58.60 152.99 58.60 153.99 58.60 154.99 58.60 155.99 58.60 156.99 58.60 157.99 58.60 158.99 58.60 159.99 58.60 160.99 58.60 161.99 58.60 162.99 58.60 163.99 58.60 164.99 58.60 165.99 58.60 166.99 58.60 167.99 58.60 168.99 58.60 169.99 58.60 170.99 58.60 171.99 58.60 172.99 58.60 173.99 58.60 174.99 58.60 175.99 58.60 176.99 58.60 177.99 58.60 178.99 58.60 179.99 58.60 26 May 2008 180.00 58.89 181.00 58.89 182.00 58.89 183.00 58.89 184.00 58.89 185.00 58.89 186.00 58.89 147.98 58.89 148.98 58.89 149.98 58.89 150.98 58.89 151.98 58.89 152.98 58.89 153.98 58.89 154.98 58.89 155.98 58.89 156.98 58.89 157.98 58.89 158.98 58.89 159.98 58.89 160.98 58.89 161.98 58.89 162.98 58.89 163.98 58.89 164.98 58.89 165.98 58.89 166.98 58.89 167.98 58.89 168.98 58.89 169.98 58.89 170.98 58.89 171.98 58.89 172.98 58.89 173.98 58.89 174.98 58.89 175.98 58.89 176.98 58.89 177.98 58.89 178.98 58.89 179.98 58.89 27 May 2008 180.00 58.98 181.00 58.98 182.00 58.98 183.00 58.98 184.00 58.98 185.00 58.98 186.00 58.98 187.00 58.98 148.97 58.98 149.97 58.98 150.97 58.98 151.97 58.98 152.97 58.98 153.97 58.98 154.97 58.98 155.97 58.98 156.97 58.98 157.97 58.98 158.97 58.98 159.97 58.98 160.97 58.98 161.97 58.98 162.97 58.98 163.97 58.98 164.97 58.98 165.97 58.98 166.97 58.98 167.97 58.98 168.97 58.98 169.97 58.98 170.97 58.98 171.97 58.98 172.97 58.98 173.97 58.98 174.97 58.98 175.97 58.98 176.97 58.98 177.97 58.98 178.97 58.98 179.97 58.98 28 May 2008 180.00 59.09 181.00 59.09 182.00 59.09 183.00 59.09 184.00 59.09 185.00 59.09 186.00 59.09 187.00 59.09 188.00 59.09 149.96 59.09 150.96 59.09 151.96 59.09 152.96 59.09 153.96 59.09 154.96 59.09 155.96 59.09 156.96 59.09 157.96 59.09 158.96 59.09 159.96 59.09 160.96 59.09 161.96 59.09 162.96 59.09 163.96 59.09 164.96 59.09 165.96 59.09 166.96 59.09 167.96 59.09 168.96 59.09 169.96 59.09 170.96 59.09 171.96 59.09 172.96 59.09 173.96 59.09 174.96 59.09 175.96 59.09 176.96 59.09 177.96 59.09 178.96 59.09 179.96 59.09 29 May 2008 180.00 59.41 181.00 59.41 182.00 59.41 183.00 59.41 184.00 59.41 185.00 59.41 186.00 59.41 187.00 59.41 188.00 59.41 189.00 59.41 150.95 59.41 151.95 59.41 152.95 59.41 153.95 59.41 154.95 59.41 155.95 59.41 156.95 59.41 157.95 59.41 158.95 59.41 159.95 59.41 160.95 59.41 161.95 59.41 162.95 59.41 163.95 59.41 164.95 59.41 165.95 59.41 166.95 59.41 167.95 59.41 168.95 59.41 169.95 59.41 170.95 59.41 171.95 59.41 172.95 59.41 173.95 59.41 174.95 59.41 175.95 59.41 176.95 59.41 177.95 59.41 178.95 59.41 179.95 59.41 30 May 2008 180.00 59.54 181.00 59.54 182.00 59.54 183.00 59.54 184.00 59.54 185.00 59.54 186.00 59.54 187.00 59.54 188.00 59.54 189.00 59.54 190.00 59.54 151.94 59.54 152.94 59.54 153.94 59.54 154.94 59.54 155.94 59.54 156.94 59.54 157.94 59.54 158.94 59.54 159.94 59.54 160.94 59.54 161.94 59.54 162.94 59.54 163.94 59.54 164.94 59.54 165.94 59.54 166.94 59.54 167.94 59.54 168.94 59.54 169.94 59.54 170.94 59.54 171.94 59.54 172.94 59.54 173.94 59.54 174.94 59.54 175.94 59.54 176.94 59.54 177.94 59.54 178.94 59.54 179.94 59.54 31 May 2008 180.00 59.45 181.00 59.42 182.00 59.18 183.00 59.15 184.00 59.11 185.00 59.08 186.00 59.05 187.00 58.81 188.00 58.78 189.00 58.74 190.00 58.70 191.00 58.67 152.83 59.87 153.83 59.87 154.83 59.87 155.83 59.87 156.83 59.87 157.83 59.87 158.83 59.87 159.83 59.87 160.83 59.87 161.83 59.87 162.83 59.87 163.83 59.87 164.83 59.87 165.83 59.87 166.83 59.87 167.83 59.87 168.83 59.87 169.83 59.87 170.83 59.87 171.83 59.87 172.83 59.87 173.83 59.87 174.83 59.86 175.83 59.82 176.83 59.79 177.83 59.56 178.83 59.52 179.83 59.49 01 Jun 2008 180.00 57.77 181.00 57.73 182.00 57.69 183.00 57.66 184.00 57.42 185.00 57.38 186.00 57.34 187.00 57.31 188.00 57.27 189.00 57.23 190.00 57.19 191.00 57.15 192.00 56.90 153.83 60.21 154.83 60.21 155.83 60.21 156.83 60.21 157.83 60.21 158.83 60.21 159.83 60.21 160.83 60.21 161.83 60.21 162.83 60.00 163.83 59.77 164.83 59.73 165.83 59.50 166.83 59.26 167.83 59.23 168.83 58.99 169.83 58.96 170.83 58.72 171.83 58.69 172.83 58.45 173.83 58.42 174.83 58.39 175.83 58.15 176.83 58.11 177.83 58.08 178.83 57.84 179.83 57.81 02 Jun 2008 180.00 56.23 181.00 56.19 182.00 55.95 183.00 55.91 184.00 55.87 185.00 55.82 186.00 55.78 187.00 55.74 188.00 55.69 189.00 55.45 190.00 55.40 191.00 55.36 192.00 55.31 193.00 55.26 154.82 60.19 155.82 59.96 156.82 59.72 157.82 59.48 158.82 59.25 159.82 59.01 160.82 58.77 161.82 58.54 162.82 58.50 163.82 58.27 164.82 58.03 165.82 57.99 166.82 57.76 167.82 57.52 168.82 57.49 169.82 57.25 170.82 57.21 171.82 56.98 172.82 56.94 173.82 56.90 174.82 56.66 175.82 56.63 176.82 56.59 177.82 56.35 178.82 56.31 179.82 56.27 03 Jun 2008 180.00 54.62 181.00 54.38 182.00 54.33 183.00 54.29 184.00 54.24 185.00 54.19 186.00 54.14 187.00 53.90 188.00 53.85 189.00 53.79 190.00 53.74 191.00 53.69 192.00 53.64 193.00 53.58 194.00 53.33 155.82 58.41 156.82 58.18 157.82 57.94 158.82 57.70 159.82 57.47 160.82 57.23 161.82 56.99 162.82 56.75 163.82 56.72 164.82 56.48 165.82 56.24 166.82 56.20 167.82 55.96 168.82 55.92 169.82 55.69 170.82 55.65 171.82 55.41 172.82 55.37 173.82 55.12 174.82 55.08 175.82 55.04 176.82 54.80 177.82 54.76 178.82 54.71 179.82 54.47 04 Jun 2008 180.00 52.75 181.00 52.70 182.00 52.64 183.00 52.59 184.00 52.54 185.00 52.48 186.00 52.43 187.00 52.17 188.00 52.12 189.00 52.06 190.00 52.00 191.00 51.94 192.00 51.88 193.00 51.82 194.00 51.56 195.00 51.30 156.82 56.59 157.82 56.35 158.82 56.11 159.82 55.87 160.82 55.63 161.82 55.39 162.82 55.15 163.82 54.91 164.82 54.87 165.82 54.63 166.82 54.39 167.82 54.34 168.82 54.10 169.82 54.06 170.82 53.81 171.82 53.77 172.82 53.53 173.82 53.48 174.82 53.43 175.82 53.19 176.82 53.14 177.82 53.09 178.82 52.84 179.82 52.79 05 Jun 2008 180.00 50.99 181.00 50.93 182.00 50.87 183.00 50.81 184.00 50.75 185.00 50.69 186.00 50.63 187.00 50.37 188.00 50.31 189.00 50.24 190.00 50.18 191.00 50.31 192.00 50.24 193.00 50.17 194.00 49.90 195.00 49.63 196.00 49.36 157.82 54.70 158.82 54.46 159.82 54.21 160.82 53.97 161.82 53.73 162.82 53.48 163.82 53.24 164.82 53.19 165.82 52.95 166.82 52.70 167.82 52.66 168.82 52.41 169.82 52.36 170.82 52.11 171.82 52.06 172.82 51.81 173.82 51.76 174.82 51.51 175.82 51.45 176.82 51.40 177.82 51.35 178.82 51.09 179.82 51.04 06 Jun 2008 180.00 49.15 181.00 49.08 182.00 49.02 183.00 48.95 184.00 48.89 185.00 48.82 186.00 48.75 187.00 48.68 188.00 48.61 189.00 48.54 190.00 48.47 191.00 48.39 192.00 48.32 193.00 48.24 194.00 47.97 195.00 47.69 196.00 47.41 197.00 47.13 158.81 52.74 159.81 52.49 160.81 52.24 161.81 51.99 162.81 51.74 163.81 51.49 164.81 51.24 165.81 51.19 166.81 50.94 167.81 50.69 168.81 50.64 169.81 50.38 170.81 50.33 171.81 50.07 172.81 50.01 173.81 49.96 174.81 49.70 175.81 49.64 176.81 49.58 177.81 49.32 178.81 49.26 179.81 49.19 07 Jun 2008 180.00 47.22 181.00 47.15 182.00 47.08 183.00 47.00 184.00 46.93 185.00 46.86 186.00 46.78 187.00 46.70 188.00 46.63 189.00 46.55 190.00 46.47 191.00 46.39 192.00 46.31 193.00 46.23 194.00 45.95 195.00 45.66 196.00 45.38 197.00 45.10 198.00 44.81 159.81 50.69 160.81 50.44 161.81 50.18 162.81 49.93 163.81 49.67 164.81 49.42 165.81 49.36 166.81 49.10 167.81 48.84 168.81 48.78 169.81 48.52 170.81 48.46 171.81 48.20 172.81 48.14 173.81 47.87 174.81 47.81 175.81 47.74 176.81 47.67 177.81 47.41 178.81 47.34 179.81 47.27 08 Jun 2008 180.00 45.21 181.00 45.13 182.00 45.05 183.00 44.97 184.00 44.89 185.00 44.81 186.00 44.73 187.00 44.65 188.00 44.57 189.00 44.48 190.00 44.40 191.00 44.31 192.00 44.43 193.00 44.14 194.00 43.86 195.00 43.57 196.00 43.28 197.00 42.99 198.00 42.70 199.00 42.41 160.82 48.55 161.82 48.29 162.82 48.03 163.82 47.77 164.82 47.50 165.82 47.24 166.82 47.18 167.82 46.91 168.82 46.85 169.82 46.58 170.82 46.51 171.82 46.24 172.82 46.17 173.82 45.90 174.82 45.83 175.82 45.76 176.82 45.68 177.82 45.41 178.82 45.33 179.82 45.26 09 Jun 2008 180.00 43.12 181.00 43.04 182.00 42.95 183.00 42.87 184.00 42.78 185.00 42.70 186.00 42.61 187.00 42.53 188.00 42.44 189.00 42.55 190.00 42.46 191.00 42.37 192.00 42.28 193.00 41.99 194.00 41.70 195.00 41.61 196.00 41.32 197.00 41.03 198.00 40.74 199.00 40.45 200.00 40.16 161.82 46.32 162.82 46.05 163.82 45.78 164.82 45.51 165.82 45.24 166.82 45.17 167.82 44.90 168.82 44.63 169.82 44.55 170.82 44.28 171.82 44.20 172.82 44.13 173.82 43.85 174.82 43.77 175.82 43.69 176.82 43.61 177.82 43.33 178.82 43.25 179.82 43.17 10 Jun 2008 180.00 40.96 181.00 40.88 182.00 40.79 183.00 40.70 184.00 40.61 185.00 40.52 186.00 40.43 187.00 40.54 188.00 40.45 189.00 40.36 190.00 40.27 191.00 40.18 192.00 40.09 193.00 40.00 194.00 39.70 195.00 39.41 196.00 39.12 197.00 38.83 198.00 38.54 199.00 38.24 200.00 37.95 201.00 37.66 162.70 44.02 163.70 43.75 164.70 43.47 165.70 43.20 166.70 43.12 167.70 42.84 168.70 42.56 169.70 42.48 170.70 42.20 171.70 42.12 172.70 42.04 173.70 41.76 174.70 41.68 175.70 41.59 176.70 41.51 177.70 41.22 178.70 41.14 179.70 41.05 11 Jun 2008 180.00 38.95 181.00 38.86 182.00 38.77 183.00 38.68 184.00 38.59 185.00 38.50 186.00 38.41 187.00 38.32 188.00 38.23 189.00 38.13 190.00 38.04 191.00 37.95 192.00 37.86 193.00 37.77 194.00 37.48 195.00 37.19 196.00 36.89 197.00 36.60 198.00 36.31 199.00 36.02 200.00 35.73 201.00 35.44 202.00 35.16 163.70 41.62 164.70 41.33 165.70 41.05 166.70 40.77 167.70 40.69 168.70 40.40 169.70 40.32 170.70 40.03 171.70 39.95 172.70 39.86 173.70 39.57 174.70 39.48 175.70 39.40 176.70 39.31 177.70 39.22 178.70 38.93 179.70 38.84 12 Jun 2008 180.00 36.71 181.00 36.62 182.00 36.52 183.00 36.43 184.00 36.34 185.00 36.25 186.00 36.16 187.00 36.07 188.00 35.98 189.00 35.89 190.00 35.80 191.00 35.71 192.00 35.82 193.00 35.53 194.00 35.24 195.00 34.95 196.00 34.66 197.00 34.37 198.00 34.09 199.00 33.80 200.00 33.51 201.00 33.03 202.00 32.74 203.00 32.46 164.70 39.13 165.70 38.85 166.70 38.56 167.70 38.47 168.70 38.18 169.70 38.10 170.70 37.81 171.70 37.72 172.70 37.63 173.70 37.34 174.70 37.25 175.70 37.16 176.70 37.07 177.70 36.98 178.70 36.88 179.70 36.59 13 Jun 2008 180.00 34.44 181.00 34.35 182.00 34.26 183.00 34.17 184.00 34.08 185.00 33.99 186.00 33.90 187.00 33.82 188.00 33.73 189.00 33.64 190.00 33.55 191.00 33.47 192.00 33.58 193.00 33.09 194.00 32.81 195.00 32.52 196.00 32.24 197.00 31.96 198.00 31.68 199.00 31.39 200.00 31.11 201.00 30.83 202.00 30.55 203.00 30.27 204.00 30.00 165.71 36.60 166.71 36.31 167.71 36.22 168.71 35.93 169.71 35.84 170.71 35.55 171.71 35.46 172.71 35.37 173.71 35.07 174.71 34.98 175.71 34.89 176.71 34.80 177.71 34.71 178.71 34.62 179.71 34.53 14 Jun 2008 180.00 32.18 181.00 32.09 182.00 32.01 183.00 31.92 184.00 31.83 185.00 31.75 186.00 31.66 187.00 31.58 188.00 31.49 189.00 31.41 190.00 31.33 191.00 31.25 192.00 31.16 193.00 30.71 194.00 30.22 195.00 29.93 196.00 29.84 197.00 29.55 198.00 29.47 199.00 29.22 200.00 28.94 201.00 28.67 202.00 28.40 203.00 28.12 204.00 27.85 205.00 27.58 166.71 34.04 167.71 33.95 168.71 33.66 169.71 33.56 170.71 33.27 171.71 33.18 172.71 33.09 173.71 32.80 174.71 32.71 175.71 32.62 176.71 32.53 177.71 32.44 178.71 32.35 179.71 32.27 15 Jun 2008 180.00 29.94 181.00 29.86 182.00 29.78 183.00 29.70 184.00 29.61 185.00 29.53 186.00 29.45 187.00 29.37 188.00 29.29 189.00 28.83 190.00 28.34 191.00 27.86 192.00 27.58 193.00 27.50 194.00 27.22 195.00 27.15 196.00 27.09 197.00 26.82 198.00 26.77 199.00 26.71 200.00 26.67 201.00 26.43 202.00 26.28 203.00 26.02 204.00 25.75 205.00 25.49 206.00 25.22 167.72 31.67 168.72 31.38 169.72 31.30 170.72 31.21 171.72 30.92 172.72 30.83 173.72 30.74 174.72 30.45 175.72 30.37 176.72 30.28 177.72 30.19 178.72 30.11 179.72 30.02 16 Jun 2008 180.00 29.35 181.00 29.27 182.00 29.19 183.00 29.11 184.00 29.04 185.00 28.56 186.00 28.08 187.00 27.61 188.00 27.14 189.00 27.07 190.00 27.00 191.00 26.93 192.00 26.86 193.00 26.60 194.00 26.33 195.00 26.18 196.00 25.96 197.00 25.94 198.00 25.92 199.00 25.72 200.00 25.72 201.00 25.72 202.00 25.53 203.00 25.55 204.00 25.30 205.00 24.85 206.00 24.59 207.00 24.33 168.72 30.73 169.72 30.65 170.72 30.56 171.72 30.28 172.72 30.19 173.72 30.11 174.72 29.83 175.72 29.74 176.72 29.66 177.72 29.58 178.72 29.50 179.72 29.42 17 Jun 2008 180.00 28.99 181.00 28.52 182.00 28.05 183.00 27.59 184.00 27.13 185.00 27.05 186.00 26.98 187.00 26.92 188.00 26.85 189.00 26.79 190.00 26.72 191.00 26.66 192.00 26.60 193.00 26.34 194.00 26.08 195.00 25.82 196.00 25.56 197.00 25.39 198.00 25.23 199.00 25.27 200.00 25.12 201.00 25.17 202.00 25.03 203.00 24.90 204.00 24.91 205.00 24.66 206.00 24.41 207.00 24.16 208.00 23.91 169.73 30.24 170.73 30.16 171.73 29.88 172.73 29.81 173.73 29.73 174.73 29.45 175.73 29.37 176.73 29.30 177.73 29.22 178.73 29.15 179.73 29.08 18 Jun 2008 180.00 27.39 181.00 27.26 182.00 26.99 183.00 26.93 184.00 26.87 185.00 26.81 186.00 26.75 187.00 26.69 188.00 26.63 189.00 26.57 190.00 26.51 191.00 26.46 192.00 26.40 193.00 26.14 194.00 25.89 195.00 25.64 196.00 25.38 197.00 25.13 198.00 24.89 199.00 24.98 200.00 24.87 201.00 24.77 202.00 24.87 203.00 24.78 204.00 24.69 205.00 24.61 206.00 24.49 207.00 24.24 208.00 24.00 209.00 23.75 170.73 30.02 171.73 29.75 172.73 29.68 173.73 29.61 174.73 29.34 175.73 29.27 176.73 28.84 177.73 28.39 178.73 27.94 179.73 27.50 19 Jun 2008 180.00 27.12 181.00 27.06 182.00 27.00 183.00 26.95 184.00 26.89 185.00 26.84 186.00 26.78 187.00 26.73 188.00 26.67 189.00 26.62 190.00 26.57 191.00 26.52 192.00 26.47 193.00 26.22 194.00 25.97 195.00 25.72 196.00 25.48 197.00 25.23 198.00 24.98 199.00 24.74 200.00 24.73 201.00 24.67 202.00 24.60 203.00 24.55 204.00 24.49 205.00 24.44 206.00 24.59 207.00 24.38 208.00 24.14 209.00 23.90 210.00 23.66 171.74 29.54 172.74 29.10 173.74 28.66 174.74 28.24 175.74 27.82 176.74 27.57 177.74 27.51 178.74 27.25 179.74 27.19 20 Jun 2008 180.00 26.99 181.00 26.92 182.00 26.80 183.00 26.68 184.00 26.57 185.00 26.47 186.00 26.49 187.00 26.44 188.00 26.39 189.00 26.30 190.00 26.23 191.00 26.15 192.00 26.21 193.00 26.17 194.00 25.92 195.00 25.68 196.00 25.43 197.00 25.19 198.00 24.95 199.00 24.71 200.00 24.46 201.00 24.42 202.00 24.38 203.00 24.35 204.00 24.32 205.00 24.29 206.00 24.26 207.00 24.24 208.00 24.14 209.00 23.90 210.00 23.66 211.00 23.42 172.74 27.84 173.74 27.59 174.74 27.53 175.74 27.47 176.74 27.42 177.74 27.16 178.74 27.11 179.74 27.06 21 Jun 2008 180.00 24.88 181.00 24.79 182.00 24.71 183.00 24.64 184.00 24.57 185.00 24.50 186.00 24.44 187.00 24.38 188.00 24.33 189.00 24.28 190.00 24.23 191.00 24.19 192.00 24.15 193.00 24.31 194.00 24.27 195.00 24.03 196.00 23.79 197.00 23.55 198.00 23.31 199.00 23.07 200.00 22.83 201.00 22.59 202.00 22.49 203.00 22.47 204.00 22.46 205.00 22.45 206.00 22.44 207.00 22.43 208.00 22.42 209.00 22.22 210.00 22.02 211.00 21.79 212.00 21.55 173.75 25.83 174.75 25.78 175.75 25.55 176.75 25.24 177.75 25.14 178.75 25.04 179.75 24.95 22 Jun 2008 180.00 22.57 181.00 22.52 182.00 22.47 183.00 22.43 184.00 22.39 185.00 22.35 186.00 22.32 187.00 22.29 188.00 22.26 189.00 22.23 190.00 22.21 191.00 22.19 192.00 22.17 193.00 22.15 194.00 22.14 195.00 22.13 196.00 21.93 197.00 21.69 198.00 21.45 199.00 21.21 200.00 20.97 201.00 20.74 202.00 20.50 203.00 20.28 204.00 20.28 205.00 20.29 206.00 20.29 207.00 20.29 208.00 20.30 209.00 20.30 210.00 19.91 211.00 19.72 212.00 19.52 213.00 19.33 174.76 23.34 175.76 23.07 176.76 23.00 177.76 22.94 178.76 22.68 179.76 22.63 23 Jun 2008 180.00 20.42 181.00 20.39 182.00 20.37 183.00 20.35 184.00 20.34 185.00 20.12 186.00 20.11 187.00 20.10 188.00 20.09 189.00 20.08 190.00 20.08 191.00 20.07 192.00 20.07 193.00 19.87 194.00 19.87 195.00 19.87 196.00 19.87 197.00 19.78 198.00 19.54 199.00 19.31 200.00 19.07 201.00 18.83 202.00 18.59 203.00 18.35 204.00 18.13 205.00 18.14 206.00 18.15 207.00 18.17 208.00 18.18 209.00 18.19 210.00 18.01 211.00 17.62 212.00 17.43 213.00 17.25 214.00 17.06 175.76 20.80 176.76 20.76 177.76 20.73 178.76 20.50 179.76 20.47 24 Jun 2008 180.00 18.43 181.00 18.22 182.00 18.22 183.00 18.22 184.00 18.21 185.00 18.02 186.00 18.02 187.00 18.02 188.00 18.03 189.00 17.83 190.00 17.84 191.00 17.85 192.00 17.86 193.00 17.87 194.00 17.88 195.00 17.69 196.00 17.70 197.00 17.72 198.00 17.62 199.00 17.38 200.00 17.14 201.00 16.90 202.00 16.66 203.00 16.42 204.00 16.17 205.00 16.04 206.00 16.06 207.00 16.08 208.00 16.10 209.00 15.91 210.00 15.93 211.00 15.75 212.00 15.57 213.00 15.39 214.00 15.21 215.00 14.83 176.77 18.70 177.77 18.49 178.77 18.48 179.77 18.27 25 Jun 2008 180.00 16.59 181.00 16.39 182.00 16.40 183.00 16.21 184.00 16.23 185.00 16.24 186.00 16.25 187.00 16.07 188.00 16.08 189.00 16.10 190.00 15.91 191.00 15.93 192.00 15.95 193.00 15.97 194.00 15.98 195.00 15.80 196.00 15.82 197.00 15.84 198.00 15.86 199.00 15.67 200.00 15.43 201.00 15.19 202.00 14.94 203.00 14.70 204.00 14.45 205.00 14.21 206.00 14.03 207.00 14.05 208.00 14.07 209.00 14.09 210.00 14.12 211.00 14.14 212.00 13.96 213.00 13.78 214.00 13.40 215.00 13.22 216.00 13.02 217.00 12.76 177.78 16.62 178.78 16.62 179.78 16.63 26 Jun 2008 180.00 14.70 181.00 14.52 182.00 14.54 183.00 14.36 184.00 14.38 185.00 14.20 186.00 14.22 187.00 14.04 188.00 14.06 189.00 14.09 190.00 13.91 191.00 13.93 192.00 13.96 193.00 13.98 194.00 13.80 195.00 13.83 196.00 13.85 197.00 13.87 198.00 13.70 199.00 13.72 200.00 13.56 201.00 13.31 202.00 13.06 203.00 12.81 204.00 12.56 205.00 12.31 206.00 12.09 207.00 11.91 208.00 11.94 209.00 11.96 210.00 11.98 211.00 12.00 212.00 12.03 213.00 11.85 214.00 11.78 215.00 11.49 216.00 11.25 217.00 10.98 218.00 10.72 178.78 14.73 179.78 14.54 27 Jun 2008 180.00 13.05 181.00 12.87 182.00 12.70 183.00 12.72 184.00 12.55 185.00 12.57 186.00 12.40 187.00 12.42 188.00 12.25 189.00 12.28 190.00 12.10 191.00 12.13 192.00 12.16 193.00 11.98 194.00 12.01 195.00 12.04 196.00 11.86 197.00 11.89 198.00 11.92 199.00 11.74 200.00 11.77 201.00 11.56 202.00 11.30 203.00 11.05 204.00 10.79 205.00 10.73 206.00 10.47 207.00 10.21 208.00 09.97 209.00 09.99 210.00 10.02 211.00 10.04 212.00 09.86 213.00 09.88 214.00 09.91 215.00 09.67 216.00 09.39 217.00 09.12 218.00 08.84 219.00 08.57 179.79 13.08 28 Jun 2008 180.79 11.47 181.79 11.30 182.79 11.13 183.79 10.96 184.79 10.79 185.79 10.82 186.79 10.64 187.79 10.47 188.79 10.50 189.79 10.33 190.79 10.36 191.79 10.19 192.79 10.22 193.79 10.05 194.79 10.07 195.79 10.10 196.79 09.93 197.79 09.96 198.79 09.98 199.79 09.81 200.79 09.84 201.79 09.73 202.79 09.47 203.79 09.20 204.79 08.93 205.79 08.67 206.79 08.40 207.79 08.13 208.79 08.03 209.79 07.86 210.79 07.88 211.79 07.90 212.79 07.92 213.79 07.95 214.79 07.77 215.79 07.51 216.79 07.43 217.79 07.14 218.79 06.86 219.79 06.57 29 Jun 2008 181.80 09.66 182.80 09.41 183.80 09.36 184.80 09.31 185.80 09.06 186.80 09.01 187.80 08.91 188.80 08.74 189.80 08.77 190.80 08.59 191.80 08.43 192.80 08.46 193.80 08.29 194.80 08.31 195.80 08.14 196.80 08.17 197.80 08.00 198.80 08.02 199.80 08.02 200.80 07.87 201.80 07.88 202.80 07.61 203.80 07.34 204.80 07.06 205.80 06.78 206.80 06.51 207.80 06.23 208.80 06.15 209.80 05.89 210.80 05.91 211.80 05.93 212.80 05.75 213.80 05.77 214.80 05.79 215.80 05.74 216.80 05.45 217.80 62.71 218.80 62.71 219.80 62.71 220.80 62.71 30 Jun 2008 182.80 07.57 183.80 07.51 184.80 07.46 185.80 07.20 186.80 07.14 187.80 07.08 188.80 07.02 189.80 06.76 190.80 06.69 191.80 06.63 192.80 06.56 193.80 06.49 194.80 06.42 195.80 06.35 196.80 06.28 197.80 06.20 198.80 06.13 199.80 06.05 200.80 05.97 201.80 05.89 202.80 05.81 203.80 05.72 204.80 05.44 205.80 05.15 206.80 04.87 207.80 04.58 208.80 04.29 209.80 04.02 210.80 03.84 211.80 62.48 212.80 62.48 213.80 62.48 214.80 62.48 215.80 62.48 216.80 62.48 217.80 62.48 218.80 62.48 219.80 62.48 220.80 62.48 221.80 62.48 01 Jul 2008 183.81 05.68 184.81 05.42 185.81 05.35 186.81 05.28 187.81 05.02 188.81 04.95 189.81 04.87 190.81 04.80 191.81 04.73 192.81 04.45 193.81 04.37 194.81 04.29 195.81 04.21 196.81 04.13 197.81 04.05 198.81 03.96 199.81 03.88 200.81 03.79 201.81 03.70 202.81 03.61 203.81 03.52 204.81 03.42 205.81 03.33 206.81 62.30 207.81 62.30 208.81 62.30 209.81 62.30 210.81 62.30 211.81 62.30 212.81 62.30 213.81 62.30 214.81 62.30 215.81 62.30 216.81 62.30 217.81 62.30 218.81 62.30 219.81 62.30 220.81 62.30 221.81 62.30 222.81 62.30 02 Jul 2008 184.81 04.10 185.81 03.93 186.81 03.76 187.81 03.59 188.81 03.41 189.81 03.24 190.81 03.07 191.81 02.89 192.81 02.72 200.81 61.99 201.81 61.99 202.81 61.99 203.81 61.99 204.81 61.99 205.81 61.99 206.81 61.99 207.81 61.99 208.81 61.99 209.81 61.99 210.81 61.99 211.81 61.99 212.81 61.99 213.81 61.99 214.81 61.99 215.81 61.99 216.81 61.99 217.81 61.99 218.81 61.99 219.81 61.99 220.81 61.99 221.81 61.99 222.81 61.99 223.81 61.99 03 Jul 2008 185.81 02.83 186.81 02.65 195.81 61.87 196.81 61.87 197.81 61.87 198.81 61.87 199.81 61.87 200.81 61.87 201.81 61.87 202.81 61.87 203.81 61.87 204.81 61.87 205.81 61.87 206.81 61.87 207.81 61.87 208.81 61.87 209.81 61.87 210.81 61.87 211.81 61.87 212.81 61.87 213.81 61.87 214.81 61.87 215.81 61.87 216.81 61.87 217.81 61.87 218.81 61.87 219.81 61.87 220.81 61.87 221.81 61.87 222.81 61.87 223.81 61.87 224.81 61.87 04 Jul 2008 189.82 61.66 190.82 61.66 191.82 61.66 192.82 61.66 193.82 61.66 194.82 61.66 195.82 61.66 196.82 61.66 197.82 61.66 198.82 61.66 199.82 61.66 200.82 61.66 201.82 61.66 202.82 61.66 203.82 61.66 204.82 61.66 205.82 61.66 206.82 61.66 207.82 61.66 208.82 61.66 209.82 61.66 210.82 61.66 211.82 61.66 212.82 61.66 213.82 61.66 214.82 61.66 215.82 61.66 216.82 61.66 217.82 61.66 218.82 61.66 219.82 61.66 220.82 61.66 221.82 61.66 222.82 61.66 223.82 61.66 224.82 61.66 225.82 61.66 05 Jul 2008 187.82 61.60 188.82 61.60 189.82 61.60 190.82 61.60 191.82 61.60 192.82 61.60 193.82 61.60 194.82 61.60 195.82 61.60 196.82 61.60 197.82 61.60 198.82 61.60 199.82 61.60 200.82 61.60 201.82 61.60 202.82 61.60 203.82 61.60 204.82 61.60 205.82 61.60 206.82 61.60 207.82 61.60 208.82 61.60 209.82 61.60 210.82 61.60 211.82 61.60 212.82 61.60 213.82 61.60 214.82 61.60 215.82 61.60 216.82 61.60 217.82 61.60 218.82 61.60 219.82 61.60 220.82 61.60 221.82 61.60 222.82 61.60 223.82 61.60 224.82 61.60 225.82 61.60 226.82 61.60 06 Jul 2008 188.82 56.11 189.82 56.11 190.82 56.11 191.82 56.11 192.82 56.11 193.82 56.11 194.82 56.11 195.82 56.11 196.82 56.11 197.82 56.11 198.82 56.11 199.82 56.11 200.82 56.11 201.82 56.11 202.82 56.11 203.82 56.11 204.82 56.11 205.82 56.11 206.82 56.11 207.82 56.11 208.82 56.11 209.82 56.11 210.82 56.11 211.82 56.11 212.82 56.11 213.82 56.11 214.82 56.11 215.82 56.11 216.82 56.11 217.82 56.11 218.82 56.11 219.82 56.11 220.82 56.11 221.82 56.11 222.82 56.11 223.82 56.11 224.82 56.11 225.82 56.11 226.82 56.11 227.82 56.11 07 Jul 2008 189.82 56.09 190.82 56.09 191.82 56.09 192.82 56.09 193.82 56.09 194.82 56.09 195.82 56.09 196.82 56.09 197.82 56.09 198.82 56.09 199.82 56.09 200.82 56.09 201.82 56.09 202.82 56.09 203.82 56.09 204.82 56.09 205.82 56.09 206.82 56.09 207.82 56.09 208.82 56.09 209.82 56.09 210.82 56.09 211.82 56.09 212.82 56.09 213.82 56.09 214.82 56.09 215.82 56.09 216.82 56.09 217.82 56.09 218.82 56.09 219.82 56.09 220.82 56.09 221.82 56.09 222.82 56.09 223.82 56.09 224.82 56.09 225.82 56.09 226.82 56.09 227.82 56.09 228.82 56.09 08 Jul 2008 190.82 58.08 191.82 58.08 192.82 58.08 193.82 58.08 194.82 58.08 195.82 58.08 196.82 58.08 197.82 58.08 198.82 58.08 199.82 58.08 200.82 58.08 201.82 58.08 202.82 58.08 203.82 58.08 204.82 58.08 205.82 58.08 206.82 58.08 207.82 58.08 208.82 58.08 209.82 58.08 210.82 58.08 211.82 58.08 212.82 58.08 213.82 58.08 214.82 58.08 215.82 58.08 216.82 58.08 217.82 58.08 218.82 58.08 219.82 58.08 220.82 58.08 221.82 58.08 222.82 58.08 223.82 58.08 224.82 58.08 225.82 58.08 226.82 58.08 227.82 58.08 228.82 58.08 229.82 58.08 09 Jul 2008 191.94 58.06 192.94 58.06 193.94 58.06 194.94 58.06 195.94 58.06 196.94 58.06 197.94 58.06 198.94 58.06 199.94 58.06 200.94 58.06 201.94 58.06 202.94 58.06 203.94 58.06 204.94 58.06 205.94 58.06 206.94 58.06 207.94 58.06 208.94 58.06 209.94 58.06 210.94 58.06 211.94 58.06 212.94 58.06 213.94 58.06 214.94 58.06 215.94 58.06 216.94 58.06 217.94 58.06 218.94 58.06 219.94 58.06 220.94 58.06 221.94 58.06 222.94 58.06 223.94 58.06 224.94 58.06 225.94 58.06 226.94 58.06 227.94 58.06 228.94 58.06 229.94 58.06 230.94 58.06 10 Jul 2008 192.94 58.05 193.94 58.05 194.94 58.05 195.94 58.05 196.94 58.05 197.94 58.05 198.94 58.05 199.94 58.05 200.94 58.05 201.94 58.05 202.94 58.05 203.94 58.05 204.94 58.05 205.94 58.05 206.94 58.05 207.94 58.05 208.94 58.05 209.94 58.05 210.94 58.05 211.94 58.05 212.94 58.05 213.94 58.05 214.94 58.05 215.94 58.05 216.94 58.05 217.94 58.05 218.94 58.05 219.94 58.05 220.94 58.05 221.94 58.05 222.94 58.05 223.94 58.05 224.94 58.05 225.94 58.05 226.94 58.05 227.94 58.05 228.94 58.05 229.94 58.05 230.94 58.05 231.94 58.05 11 Jul 2008 193.93 58.05 194.93 58.05 195.93 58.05 196.93 58.05 197.93 58.05 198.93 58.05 199.93 58.05 200.93 58.05 201.93 58.05 202.93 58.05 203.93 58.05 204.93 58.05 205.93 58.05 206.93 58.05 207.93 58.05 208.93 58.05 209.93 58.05 210.93 58.05 211.93 58.05 212.93 58.05 213.93 58.05 214.93 58.05 215.93 58.05 216.93 58.05 217.93 58.05 218.93 58.05 219.93 58.05 220.93 58.05 221.93 58.05 222.93 58.05 223.93 58.05 224.93 58.05 225.93 58.05 226.93 58.05 227.93 58.05 228.93 58.05 229.93 58.05 230.93 58.05 231.93 58.05 232.93 58.05 12 Jul 2008 194.93 58.05 195.93 58.05 196.93 58.05 197.93 58.05 198.93 58.05 199.93 58.05 200.93 58.05 201.93 58.05 202.93 58.05 203.93 58.05 204.93 58.05 205.93 58.05 206.93 58.05 207.93 58.05 208.93 58.05 209.93 58.05 210.93 58.05 211.93 58.05 212.93 58.05 213.93 58.05 214.93 58.05 215.93 58.05 216.93 58.05 217.93 58.05 218.93 58.05 219.93 58.05 220.93 58.05 221.93 58.05 222.93 58.05 223.93 58.05 224.93 58.05 225.93 58.05 226.93 58.05 227.93 58.05 228.93 58.05 229.93 58.05 230.93 58.05 231.93 58.05 232.93 58.05 233.93 58.05 13 Jul 2008 195.93 58.07 196.93 58.07 197.93 58.07 198.93 58.07 199.93 58.07 200.93 58.07 201.93 58.07 202.93 58.07 203.93 58.07 204.93 58.07 205.93 58.07 206.93 58.07 207.93 58.07 208.93 58.07 209.93 58.07 210.93 58.07 211.93 58.07 212.93 58.07 213.93 58.07 214.93 58.07 215.93 58.07 216.93 58.07 217.93 58.07 218.93 58.07 219.93 58.07 220.93 58.07 221.93 58.07 222.93 58.07 223.93 58.07 224.93 58.07 225.93 58.07 226.93 58.07 227.93 58.07 228.93 58.07 229.93 58.07 230.93 58.07 231.93 58.07 232.93 58.07 233.93 58.07 234.93 58.07 14 Jul 2008 196.92 58.10 197.92 58.10 198.92 58.10 199.92 58.10 200.92 58.10 201.92 58.10 202.92 58.10 203.92 58.10 204.92 58.10 205.92 58.10 206.92 58.10 207.92 58.10 208.92 58.10 209.92 58.10 210.92 58.10 211.92 58.10 212.92 58.10 213.92 58.10 214.92 58.10 215.92 58.10 216.92 58.10 217.92 58.10 218.92 58.10 219.92 58.10 220.92 58.10 221.92 58.10 222.92 58.10 223.92 58.10 224.92 58.10 225.92 58.10 226.92 58.10 227.92 58.10 228.92 58.10 229.92 58.10 230.92 58.10 231.92 58.10 232.92 58.10 233.92 58.10 234.92 58.10 235.92 58.10 15 Jul 2008 197.91 58.13 198.91 58.13 199.91 58.13 200.91 58.13 201.91 58.13 202.91 58.13 203.91 58.13 204.91 58.13 205.91 58.13 206.91 58.13 207.91 58.13 208.91 58.13 209.91 58.13 210.91 58.13 211.91 58.13 212.91 58.13 213.91 58.13 214.91 58.13 215.91 58.13 216.91 58.13 217.91 58.13 218.91 58.13 219.91 58.13 220.91 58.13 221.91 58.13 222.91 58.13 223.91 58.13 224.91 58.13 225.91 58.13 226.91 58.13 227.91 58.13 228.91 58.13 229.91 58.13 230.91 58.13 231.91 58.13 232.91 58.13 233.91 58.13 234.91 58.13 235.91 58.13 236.91 58.13 16 Jul 2008 198.91 58.38 199.91 58.38 200.91 58.38 201.91 58.38 202.91 58.38 203.91 58.38 204.91 58.38 205.91 58.38 206.91 58.38 207.91 58.38 208.91 58.38 209.91 58.38 210.91 58.38 211.91 58.38 212.91 58.38 213.91 58.38 214.91 58.38 215.91 58.38 216.91 58.38 217.91 58.38 218.91 58.38 219.91 58.38 220.91 58.38 221.91 58.38 222.91 58.38 223.91 58.38 224.91 58.38 225.91 58.38 226.91 58.38 227.91 58.38 228.91 58.38 229.91 58.38 230.91 58.38 231.91 58.38 232.91 58.38 233.91 58.38 234.91 58.38 235.91 58.38 236.91 58.38 237.91 58.38 17 Jul 2008 199.90 58.44 200.90 58.44 201.90 58.44 202.90 58.44 203.90 58.44 204.90 58.44 205.90 58.44 206.90 58.44 207.90 58.44 208.90 58.44 209.90 58.44 210.90 58.44 211.90 58.44 212.90 58.44 213.90 58.44 214.90 58.44 215.90 58.44 216.90 58.44 217.90 58.44 218.90 58.44 219.90 58.44 220.90 58.44 221.90 58.44 222.90 58.44 223.90 58.44 224.90 58.44 225.90 58.44 226.90 58.44 227.90 58.44 228.90 58.44 229.90 58.44 230.90 58.44 231.90 58.44 232.90 58.44 233.90 58.44 234.90 58.44 235.90 58.44 236.90 58.44 237.90 58.44 238.90 58.44 18 Jul 2008 200.89 58.50 201.89 58.50 202.89 58.50 203.89 58.50 204.89 58.50 205.89 58.50 206.89 58.50 207.89 58.50 208.89 58.50 209.89 58.50 210.89 58.50 211.89 58.50 212.89 58.50 213.89 58.50 214.89 58.50 215.89 58.50 216.89 58.50 217.89 58.50 218.89 58.50 219.89 58.50 220.89 58.50 221.89 58.50 222.89 58.47 223.89 58.45 224.89 58.42 225.89 58.20 226.89 58.17 227.89 58.14 228.89 57.92 229.89 57.89 230.89 57.87 231.89 57.84 232.89 57.61 233.89 57.58 234.89 57.55 235.89 57.53 236.89 57.50 237.89 57.27 238.89 57.24 239.89 57.20 19 Jul 2008 201.98 58.58 202.98 58.58 203.98 58.58 204.98 58.58 205.98 58.58 206.98 58.58 207.98 58.58 208.98 58.58 209.98 58.58 210.98 58.58 211.98 58.58 212.98 58.41 213.98 58.39 214.98 58.16 215.98 58.14 216.98 57.91 217.98 57.68 218.98 57.66 219.98 57.43 220.98 57.41 221.98 57.38 222.98 57.15 223.98 57.13 224.98 56.90 225.98 56.87 226.98 56.84 227.98 56.61 228.98 56.58 229.98 56.55 230.98 56.52 231.98 56.29 232.98 56.26 233.98 56.23 234.98 56.20 235.98 56.16 236.98 55.93 237.98 55.89 238.98 55.86 239.98 55.82 240.98 55.78 20 Jul 2008 202.96 58.86 203.96 58.86 204.96 58.72 205.96 58.50 206.96 58.27 207.96 58.04 208.96 57.82 209.96 57.59 210.96 57.56 211.96 57.34 212.96 57.11 213.96 56.88 214.96 56.85 215.96 56.63 216.96 56.60 217.96 56.37 218.96 56.34 219.96 56.11 220.96 56.08 221.96 55.85 222.96 55.82 223.96 55.59 224.96 55.56 225.96 55.53 226.96 55.30 227.96 55.26 228.96 55.23 229.96 55.20 230.96 54.96 231.96 54.92 232.96 54.89 233.96 54.85 234.96 54.81 235.96 54.77 236.96 54.53 237.96 54.49 238.96 54.45 239.96 54.40 240.96 54.36 241.96 54.31 21 Jul 2008 203.95 57.63 204.95 57.40 205.95 57.17 206.95 56.95 207.95 56.72 208.95 56.49 209.95 56.26 210.95 56.03 211.95 56.00 212.95 55.77 213.95 55.54 214.95 55.51 215.95 55.28 216.95 55.05 217.95 55.02 218.95 54.79 219.95 54.75 220.95 54.52 221.95 54.49 222.95 54.45 223.95 54.22 224.95 54.18 225.95 54.14 226.95 53.91 227.95 53.87 228.95 53.83 229.95 53.79 230.95 53.55 231.95 53.50 232.95 53.46 233.95 53.42 234.95 53.37 235.95 53.32 236.95 53.28 237.95 53.03 238.95 52.98 239.95 52.93 240.95 52.87 241.95 52.82 242.95 52.56 22 Jul 2008 204.93 56.05 205.93 55.82 206.93 55.59 207.93 55.36 208.93 55.13 209.93 54.90 210.93 54.66 211.93 54.43 212.93 54.40 213.93 54.16 214.93 53.93 215.93 53.89 216.93 53.66 217.93 53.62 218.93 53.38 219.93 53.35 220.93 53.11 221.93 53.07 222.93 52.83 223.93 52.79 224.93 52.74 225.93 52.50 226.93 52.46 227.93 52.41 228.93 52.36 229.93 52.32 230.93 52.07 231.93 52.02 232.93 51.97 233.93 51.92 234.93 51.86 235.93 51.81 236.93 51.75 237.93 51.70 238.93 51.64 239.93 51.58 240.93 51.52 241.93 51.46 242.93 51.19 243.93 50.93 23 Jul 2008 205.92 54.42 206.92 54.19 207.92 53.95 208.92 53.72 209.92 53.48 210.92 53.24 211.92 53.01 212.92 52.97 213.92 52.73 214.92 52.49 215.92 52.45 216.92 52.21 217.92 51.97 218.92 51.92 219.92 51.88 220.92 51.63 221.92 51.59 222.92 51.34 223.92 51.29 224.92 51.24 225.92 50.99 226.92 50.94 227.92 50.89 228.92 50.83 229.92 50.78 230.92 50.52 231.92 50.47 232.92 50.41 233.92 50.35 234.92 50.29 235.92 50.23 236.92 50.16 237.92 50.10 238.92 50.03 239.92 49.96 240.92 49.89 241.92 49.82 242.92 49.55 243.92 49.28 244.92 49.01 24 Jul 2008 206.90 52.73 207.90 52.49 208.90 52.25 209.90 52.01 210.90 51.77 211.90 51.52 212.90 51.28 213.90 51.23 214.90 50.99 215.90 50.74 216.90 50.69 217.90 50.44 218.90 50.39 219.90 50.14 220.90 50.09 221.90 50.04 222.90 49.78 223.90 49.73 224.90 49.67 225.90 49.41 226.90 49.35 227.90 49.29 228.90 49.23 229.90 49.17 230.90 49.11 231.90 48.84 232.90 48.77 233.90 48.71 234.90 48.64 235.90 48.57 236.90 48.49 237.90 48.42 238.90 48.35 239.90 48.47 240.90 48.39 241.90 48.12 242.90 47.84 243.90 47.56 244.90 47.27 245.90 47.19 25 Jul 2008 207.88 50.97 208.88 50.72 209.88 50.47 210.88 50.22 211.88 49.97 212.88 49.72 213.88 49.67 214.88 49.42 215.88 49.16 216.88 49.11 217.88 48.85 218.88 48.79 219.88 48.53 220.88 48.47 221.88 48.41 222.88 48.15 223.88 48.09 224.88 48.02 225.88 47.76 226.88 47.69 227.88 47.62 228.88 47.55 229.88 47.48 230.88 47.41 231.88 47.34 232.88 47.26 233.88 47.19 234.88 47.11 235.88 47.03 236.88 46.95 237.88 46.87 238.88 46.79 239.88 46.71 240.88 46.62 241.88 46.54 242.88 46.25 243.88 45.96 244.88 45.67 245.88 45.38 246.88 45.09 26 Jul 2008 208.96 49.09 209.96 48.83 210.96 48.58 211.96 48.32 212.96 48.06 213.96 48.00 214.96 47.74 215.96 47.48 216.96 47.42 217.96 47.15 218.96 47.09 219.96 46.82 220.96 46.75 221.96 46.68 222.96 46.41 223.96 46.34 224.96 46.27 225.96 46.20 226.96 45.92 227.96 45.85 228.96 45.77 229.96 45.69 230.96 45.61 231.96 45.53 232.96 45.45 233.96 45.37 234.96 45.28 235.96 45.20 236.96 45.11 237.96 45.02 238.96 44.93 239.96 45.04 240.96 44.95 241.96 44.66 242.96 44.37 243.96 44.08 244.96 43.78 245.96 43.49 246.96 43.19 27 Jul 2008 209.94 47.14 210.94 46.88 211.94 46.61 212.94 46.35 213.94 46.08 214.94 46.01 215.94 45.74 216.94 45.67 217.94 45.40 218.94 45.33 219.94 45.05 220.94 44.98 221.94 44.70 222.94 44.62 223.94 44.55 224.94 44.47 225.94 44.39 226.94 44.10 227.94 44.02 228.94 43.94 229.94 43.85 230.94 43.77 231.94 43.68 232.94 43.59 233.94 43.50 234.94 43.41 235.94 43.32 236.94 43.43 237.94 43.34 238.94 43.24 239.94 43.15 240.94 43.05 241.94 42.76 242.94 42.46 243.94 42.16 244.94 41.87 245.94 41.57 246.94 41.27 247.94 40.97 28 Jul 2008 210.92 45.10 211.92 44.82 212.92 44.55 213.92 44.28 214.92 44.20 215.92 43.92 216.92 43.65 217.92 43.57 218.92 43.49 219.92 43.21 220.92 43.13 221.92 42.84 222.92 42.76 223.92 42.67 224.92 42.59 225.92 42.50 226.92 42.21 227.92 42.12 228.92 42.03 229.92 41.94 230.92 41.85 231.92 41.76 232.92 41.67 233.92 41.57 234.92 41.68 235.92 41.58 236.92 41.49 237.92 41.39 238.92 41.30 239.92 41.20 240.92 41.10 241.92 40.80 242.92 40.50 243.92 40.21 244.92 39.91 245.92 39.61 246.92 39.31 247.92 39.01 248.92 38.71 29 Jul 2008 211.89 42.95 212.89 42.67 213.89 42.39 214.89 42.31 215.89 42.03 216.89 41.74 217.89 41.66 218.89 41.37 219.89 41.29 220.89 41.20 221.89 40.91 222.89 40.82 223.89 40.73 224.89 40.64 225.89 40.55 226.89 40.46 227.89 40.16 228.89 40.07 229.89 39.98 230.89 39.88 231.89 39.79 232.89 39.69 233.89 39.79 234.89 39.70 235.89 39.60 236.89 39.50 237.89 39.40 238.89 39.31 239.89 39.21 240.89 39.11 241.89 38.81 242.89 38.51 243.89 38.22 244.89 37.92 245.89 37.62 246.89 37.32 247.89 37.02 248.89 36.73 249.89 36.43 30 Jul 2008 212.87 40.72 213.87 40.44 214.87 40.35 215.87 40.06 216.87 39.77 217.87 39.68 218.87 39.39 219.87 39.30 220.87 39.21 221.87 38.92 222.87 38.82 223.87 38.73 224.87 38.63 225.87 38.54 226.87 38.45 227.87 38.15 228.87 38.05 229.87 37.96 230.87 37.86 231.87 37.77 232.87 37.87 233.87 37.77 234.87 37.67 235.87 37.58 236.87 37.48 237.87 37.38 238.87 37.29 239.87 37.19 240.87 37.09 241.87 36.80 242.87 36.50 243.87 36.21 244.87 35.91 245.87 35.62 246.87 35.32 247.87 35.03 248.87 34.73 249.87 34.44 250.87 34.15 31 Jul 2008 213.84 38.41 214.84 38.12 215.84 38.03 216.84 37.74 217.84 37.64 218.84 37.35 219.84 37.26 220.84 37.16 221.84 36.87 222.84 36.77 223.84 36.68 224.84 36.58 225.84 36.49 226.84 36.19 227.84 36.09 228.84 36.00 229.84 35.90 230.84 35.81 231.84 35.71 232.84 35.62 233.84 35.72 234.84 35.63 235.84 35.53 236.84 35.44 237.84 35.34 238.84 35.25 239.84 35.15 240.84 35.06 241.84 34.77 242.84 34.48 243.84 34.19 244.84 33.90 245.84 33.61 246.84 33.32 247.84 33.03 248.84 32.74 249.84 32.45 250.84 32.16 251.84 31.88 01 Aug 2008 214.89 36.01 215.89 35.92 216.89 35.63 217.89 35.53 218.89 35.24 219.89 35.14 220.89 35.05 221.89 34.75 222.89 34.66 223.89 34.57 224.89 34.47 225.89 34.38 226.89 34.08 227.89 33.99 228.89 33.89 229.89 33.80 230.89 33.71 231.89 33.62 232.89 33.52 233.89 33.43 234.89 33.54 235.89 33.45 236.89 33.36 237.89 33.27 238.89 33.18 239.89 33.09 240.89 33.00 241.89 32.71 242.89 32.43 243.89 32.14 244.89 31.86 245.89 31.57 246.89 31.29 247.89 31.01 248.89 30.73 249.89 30.44 250.89 29.97 251.89 29.69 252.89 29.41 02 Aug 2008 215.86 33.65 216.86 33.36 217.86 33.27 218.86 32.97 219.86 32.88 220.86 32.79 221.86 32.50 222.86 32.40 223.86 32.31 224.86 32.22 225.86 31.93 226.86 31.84 227.86 31.75 228.86 31.66 229.86 31.57 230.86 31.48 231.86 31.39 232.86 31.31 233.86 31.22 234.86 31.13 235.86 31.05 236.86 30.96 237.86 30.88 238.86 31.00 239.86 30.79 240.86 30.28 241.86 29.97 242.86 29.86 243.86 29.55 244.86 29.44 245.86 29.24 246.86 28.96 247.86 28.69 248.86 28.41 249.86 28.14 250.86 27.87 251.86 27.60 252.86 27.33 253.86 27.06 03 Aug 2008 216.83 31.22 217.83 31.13 218.83 30.84 219.83 30.75 220.83 30.46 221.83 30.37 222.83 30.28 223.83 30.19 224.83 29.91 225.83 29.82 226.83 29.73 227.83 29.65 228.83 29.56 229.83 29.48 230.83 29.40 231.83 29.31 232.83 29.23 233.83 29.15 234.83 29.07 235.83 28.99 236.83 28.62 237.83 28.13 238.83 27.83 239.83 27.54 240.83 27.45 241.83 27.16 242.83 27.08 243.83 27.01 244.83 26.74 245.83 26.67 246.83 26.61 247.83 26.56 248.83 26.45 249.83 26.18 250.83 25.91 251.83 25.65 252.83 25.38 253.83 25.12 254.83 24.86 04 Aug 2008 217.80 30.38 218.80 30.29 219.80 30.21 220.80 29.92 221.80 29.84 222.80 29.76 223.80 29.47 224.80 29.39 225.80 29.31 226.80 29.23 227.80 29.15 228.80 29.08 229.80 28.80 230.80 28.72 231.80 28.65 232.80 28.57 233.80 28.08 234.80 27.61 235.80 27.14 236.80 26.87 237.80 26.80 238.80 26.55 239.80 26.49 240.80 26.40 241.80 26.33 242.80 26.17 243.80 25.95 244.80 25.92 245.80 25.91 246.80 25.70 247.80 25.70 248.80 25.70 249.80 25.52 250.80 25.54 251.80 25.31 252.80 25.05 253.80 24.60 254.80 24.34 255.80 24.08 05 Aug 2008 218.76 29.96 219.76 29.68 220.76 29.60 221.76 29.52 222.76 29.25 223.76 29.17 224.76 29.10 225.76 29.02 226.76 28.75 227.76 28.68 228.76 28.60 229.76 28.26 230.76 27.80 231.76 27.35 232.76 26.91 233.76 26.67 234.76 26.59 235.76 26.53 236.76 26.46 237.76 26.40 238.76 26.33 239.76 26.27 240.76 26.21 241.76 26.15 242.76 25.89 243.76 25.63 244.76 25.37 245.76 25.28 246.76 25.32 247.76 25.17 248.76 25.02 249.76 25.08 250.76 24.95 251.76 24.98 252.76 24.73 253.76 24.48 254.76 24.23 255.76 23.98 256.76 23.73 06 Aug 2008 219.81 29.55 220.81 29.48 221.81 29.21 222.81 29.14 223.81 29.07 224.81 29.00 225.81 28.62 226.81 28.19 227.81 27.76 228.81 27.34 229.81 26.92 230.81 26.61 231.81 26.54 232.81 26.48 233.81 26.42 234.81 26.36 235.81 26.30 236.81 26.24 237.81 26.18 238.81 26.13 239.81 26.07 240.81 26.02 241.81 25.96 242.81 25.71 243.81 25.45 244.81 25.20 245.81 24.95 246.81 25.01 247.81 24.90 248.81 24.80 249.81 24.70 250.81 24.80 251.81 24.71 252.81 24.62 253.81 24.55 254.81 24.30 255.81 24.05 256.81 23.81 257.81 23.56 07 Aug 2008 220.77 29.41 221.77 29.06 222.77 28.65 223.77 28.24 224.77 27.85 225.77 27.45 226.77 27.07 227.77 26.77 228.77 26.71 229.77 26.66 230.77 26.60 231.77 26.54 232.77 26.49 233.77 26.23 234.77 26.18 235.77 26.12 236.77 26.07 237.77 26.02 238.77 25.96 239.77 25.91 240.77 25.86 241.77 25.81 242.77 25.76 243.77 25.51 244.77 25.26 245.77 25.01 246.77 24.77 247.77 24.69 248.77 24.62 249.77 24.55 250.77 24.48 251.77 24.42 252.77 24.56 253.77 24.51 254.77 24.40 255.77 24.15 256.77 23.91 257.77 23.66 258.77 23.42 08 Aug 2008 221.73 28.23 222.73 27.87 223.73 27.51 224.73 27.34 225.73 27.09 226.73 27.03 227.73 26.98 228.73 26.93 229.73 26.67 230.73 26.62 231.73 26.57 232.73 26.52 233.73 26.47 234.73 26.42 235.73 26.37 236.73 26.12 237.73 26.07 238.73 26.02 239.73 25.98 240.73 25.93 241.73 25.88 242.73 25.83 243.73 25.79 244.73 25.54 245.73 25.30 246.73 25.05 247.73 24.81 248.73 24.61 249.73 24.57 250.73 24.52 251.73 24.48 252.73 24.45 253.73 24.41 254.73 24.38 255.73 24.35 256.73 24.21 257.73 23.97 258.73 23.72 259.73 23.48 09 Aug 2008 222.69 26.27 223.69 26.22 224.69 25.97 225.69 25.92 226.69 25.87 227.69 25.62 228.69 25.57 229.69 25.52 230.69 25.48 231.69 25.23 232.69 25.18 233.69 25.13 234.69 25.09 235.69 25.04 236.69 25.00 237.69 24.75 238.69 24.71 239.69 24.66 240.69 24.62 241.69 24.57 242.69 24.53 243.69 24.48 244.69 24.44 245.69 24.20 246.69 23.95 247.69 23.71 248.69 23.46 249.69 23.22 250.69 23.08 251.69 23.06 252.69 23.04 253.69 23.22 254.69 23.20 255.69 23.18 256.69 23.12 257.69 22.87 258.69 22.63 259.69 22.38 260.69 22.14 10 Aug 2008 223.72 23.93 224.72 23.89 225.72 23.64 226.72 23.59 227.72 23.55 228.72 23.30 229.72 23.26 230.72 23.21 231.72 23.17 232.72 22.92 233.72 22.88 234.72 22.84 235.72 22.79 236.72 22.75 237.72 22.71 238.72 22.66 239.72 22.42 240.72 22.38 241.72 22.33 242.72 22.29 243.72 22.25 244.72 22.20 245.72 22.16 246.72 21.91 247.72 21.67 248.72 21.43 249.72 21.18 250.72 21.00 251.72 20.98 252.72 20.97 253.72 20.77 254.72 20.76 255.72 20.75 256.72 20.75 257.72 20.74 258.72 20.58 259.72 20.33 260.72 20.08 261.72 19.83 11 Aug 2008 224.68 21.73 225.68 21.68 226.68 21.44 227.68 21.39 228.68 21.35 229.68 21.11 230.68 21.07 231.68 21.02 232.68 20.98 233.68 20.74 234.68 20.69 235.68 20.65 236.68 20.61 237.68 20.57 238.68 20.52 239.68 20.48 240.68 20.24 241.68 20.19 242.68 20.15 243.68 20.10 244.68 20.06 245.68 20.02 246.68 19.97 247.68 19.73 248.68 19.48 249.68 19.24 250.68 18.99 251.68 18.74 252.68 18.66 253.68 18.66 254.68 18.66 255.68 18.66 256.68 18.66 257.68 18.66 258.68 18.60 259.68 18.35 260.68 18.10 261.68 17.85 262.68 17.60 12 Aug 2008 225.63 19.43 226.63 19.38 227.63 19.14 228.63 19.10 229.63 19.06 230.63 18.82 231.63 18.77 232.63 18.73 233.63 18.69 234.63 18.44 235.63 18.40 236.63 18.36 237.63 18.31 238.63 18.27 239.63 18.23 240.63 17.98 241.63 17.94 242.63 17.89 243.63 17.84 244.63 17.80 245.63 17.75 246.63 17.70 247.63 17.66 248.63 17.41 249.63 17.16 250.63 16.91 251.63 16.66 252.63 16.48 253.63 16.48 254.63 16.49 255.63 16.29 256.63 16.30 257.63 16.30 258.63 16.31 259.63 16.24 260.63 15.98 261.63 15.73 262.63 15.47 263.63 15.21 13 Aug 2008 226.59 17.16 227.59 17.12 228.59 16.88 229.59 16.83 230.59 16.79 231.59 16.55 232.59 16.50 233.59 16.46 234.59 16.42 235.59 16.17 236.59 16.13 237.59 16.08 238.59 16.03 239.59 15.99 240.59 15.94 241.59 15.69 242.59 15.64 243.59 15.59 244.59 15.54 245.59 15.49 246.59 15.44 247.59 15.39 248.59 15.34 249.59 15.09 250.59 14.83 251.59 14.58 252.59 14.32 253.59 14.16 254.59 14.16 255.59 14.17 256.59 14.18 257.59 13.99 258.59 14.00 259.59 14.01 260.59 13.85 261.59 13.59 262.59 13.33 263.59 13.06 264.59 12.80 14 Aug 2008 227.54 14.93 228.54 14.88 229.54 14.64 230.54 14.59 231.54 14.55 232.54 14.30 233.54 14.25 234.54 14.21 235.54 13.96 236.54 13.91 237.54 13.86 238.54 13.81 239.54 13.76 240.54 13.51 241.54 13.46 242.54 13.40 243.54 13.35 244.54 13.30 245.54 13.24 246.54 13.19 247.54 13.13 248.54 13.07 249.54 13.01 250.54 12.75 251.54 12.49 252.54 12.23 253.54 11.97 254.54 11.88 255.54 11.89 256.54 11.91 257.54 11.92 258.54 11.73 259.54 11.74 260.54 11.75 261.54 11.65 262.54 11.38 263.54 11.10 264.54 10.83 265.54 10.56 15 Aug 2008 228.55 12.69 229.55 12.64 230.55 12.39 231.55 12.34 232.55 12.09 233.55 12.04 234.55 11.99 235.55 11.74 236.55 11.69 237.55 11.63 238.55 11.58 239.55 11.52 240.55 11.27 241.55 11.21 242.55 11.15 243.55 11.09 244.55 11.03 245.55 10.97 246.55 10.91 247.55 10.85 248.55 10.78 249.55 10.72 250.55 10.65 251.55 10.59 252.55 10.32 253.55 10.05 254.55 09.78 255.55 09.65 256.55 09.66 257.55 09.67 258.55 09.48 259.55 09.49 260.55 09.50 261.55 09.47 262.55 09.19 263.55 08.91 264.55 08.64 265.55 08.36 266.55 08.07 16 Aug 2008 229.50 10.49 230.50 10.30 231.50 10.17 232.50 09.93 233.50 09.86 234.50 09.80 235.50 09.54 236.50 09.48 237.50 09.42 238.50 09.36 239.50 09.30 240.50 09.04 241.50 08.98 242.50 08.91 243.50 08.85 244.50 08.78 245.50 08.71 246.50 08.64 247.50 08.57 248.50 08.50 249.50 08.43 250.50 08.36 251.50 08.29 252.50 08.21 253.50 07.94 254.50 07.66 255.50 07.44 256.50 07.45 257.50 07.46 258.50 07.27 259.50 07.28 260.50 07.29 261.50 65.11 262.50 65.11 263.50 65.11 264.50 65.11 265.50 65.11 266.50 65.11 267.50 65.11 17 Aug 2008 230.45 08.70 231.45 08.52 232.45 08.33 233.45 08.15 234.45 07.96 235.45 07.78 236.45 07.60 237.45 07.41 238.45 07.23 239.45 07.04 240.45 06.86 241.45 06.72 242.45 06.65 243.45 06.58 244.45 06.50 245.45 06.43 246.45 06.35 247.45 06.28 248.45 06.20 249.45 06.12 250.45 06.04 251.45 05.96 252.45 05.88 253.45 05.79 254.45 64.74 255.45 64.74 256.45 64.74 257.45 64.74 258.45 64.74 259.45 64.74 260.45 64.74 261.45 64.74 262.45 64.74 263.45 64.74 264.45 64.74 265.45 64.74 266.45 64.74 267.45 64.74 268.45 64.74 18 Aug 2008 231.40 06.90 232.40 06.72 233.40 06.53 234.40 06.35 235.40 06.17 236.40 05.98 237.40 05.80 238.40 05.61 239.40 05.43 240.40 05.24 241.40 05.06 242.40 04.87 243.40 04.69 244.40 04.50 245.40 04.32 246.40 04.13 247.40 03.94 248.40 64.31 249.40 64.31 250.40 64.31 251.40 64.31 252.40 64.31 253.40 64.31 254.40 64.31 255.40 64.31 256.40 64.31 257.40 64.31 258.40 64.31 259.40 64.31 260.40 64.31 261.40 64.31 262.40 64.31 263.40 64.31 264.40 64.31 265.40 64.31 266.40 64.31 267.40 64.31 268.40 64.31 269.40 64.31 19 Aug 2008 232.40 05.14 233.40 04.86 234.40 04.78 235.40 04.50 236.40 04.42 237.40 04.34 238.40 04.06 239.40 03.97 240.40 03.83 241.40 03.64 242.40 64.05 243.40 64.05 244.40 64.05 245.40 64.05 246.40 64.05 247.40 64.05 248.40 64.05 249.40 64.05 250.40 64.05 251.40 64.05 252.40 64.05 253.40 64.05 254.40 64.05 255.40 64.05 256.40 64.05 257.40 64.05 258.40 64.05 259.40 64.05 260.40 64.05 261.40 64.05 262.40 64.05 263.40 64.05 264.40 64.05 265.40 64.05 266.40 64.05 267.40 64.05 268.40 64.05 269.40 64.05 270.40 64.05 20 Aug 2008 233.34 02.79 236.34 63.66 237.34 63.66 238.34 63.66 239.34 63.66 240.34 63.66 241.34 63.66 242.34 63.66 243.34 63.66 244.34 63.66 245.34 63.66 246.34 63.66 247.34 63.66 248.34 63.66 249.34 63.66 250.34 63.66 251.34 63.66 252.34 63.66 253.34 63.66 254.34 63.66 255.34 63.66 256.34 63.66 257.34 63.66 258.34 63.66 259.34 63.66 260.34 63.66 261.34 63.66 262.34 63.66 263.34 63.66 264.34 63.66 265.34 63.66 266.34 63.66 267.34 63.66 268.34 63.66 269.34 63.66 270.34 63.66 271.34 63.66 21 Aug 2008 234.29 63.37 235.29 63.37 236.29 63.37 237.29 63.37 238.29 63.37 239.29 63.37 240.29 63.37 241.29 63.37 242.29 63.37 243.29 63.37 244.29 63.37 245.29 63.37 246.29 63.37 247.29 63.37 248.29 63.37 249.29 63.37 250.29 63.37 251.29 63.37 252.29 63.37 253.29 63.37 254.29 63.37 255.29 63.37 256.29 63.37 257.29 63.37 258.29 63.37 259.29 63.37 260.29 63.37 261.29 63.37 262.29 63.37 263.29 63.37 264.29 63.37 265.29 63.37 266.29 63.37 267.29 63.37 268.29 63.37 269.29 63.37 270.29 63.37 271.29 63.37 272.29 63.37 22 Aug 2008 235.23 56.44 236.23 56.44 237.23 56.44 238.23 56.44 239.23 56.44 240.23 56.44 241.23 56.44 242.23 56.44 243.23 56.44 244.23 56.44 245.23 56.44 246.23 56.44 247.23 56.44 248.23 56.44 249.23 56.44 250.23 56.44 251.23 56.44 252.23 56.44 253.23 56.44 254.23 56.44 255.23 56.44 256.23 56.44 257.23 56.44 258.23 56.44 259.23 56.44 260.23 56.44 261.23 56.44 262.23 56.44 263.23 56.44 264.23 56.44 265.23 56.44 266.23 56.44 267.23 56.44 268.23 56.44 269.23 56.44 270.23 56.44 271.23 56.44 272.23 56.44 273.23 56.44 23 Aug 2008 236.42 56.38 237.42 56.38 238.42 56.38 239.42 56.38 240.42 56.38 241.42 56.38 242.42 56.38 243.42 56.38 244.42 56.38 245.42 56.38 246.42 56.38 247.42 56.38 248.42 56.38 249.42 56.38 250.42 56.38 251.42 56.38 252.42 56.38 253.42 56.38 254.42 56.38 255.42 56.38 256.42 56.38 257.42 56.38 258.42 56.38 259.42 56.38 260.42 56.38 261.42 56.38 262.42 56.38 263.42 56.38 264.42 56.38 265.42 56.38 266.42 56.38 24 Aug 2008 237.36 59.02 238.36 59.02 239.36 59.02 240.36 59.02 241.36 59.02 242.36 59.02 243.36 59.02 244.36 59.02 245.36 59.02 246.36 59.02 247.36 59.02 248.36 59.02 249.36 59.02 250.36 59.02 251.36 59.02 252.36 59.02 253.36 59.02 254.36 59.02 255.36 59.02 256.36 59.02 257.36 59.02 258.36 59.02 259.36 59.02 260.36 59.02 261.36 59.02 262.36 59.02 263.36 59.02 264.36 59.02 265.36 59.02 266.36 59.02 267.36 59.02 25 Aug 2008 238.30 58.92 239.30 58.92 240.30 58.92 241.30 58.92 242.30 58.92 243.30 58.92 244.30 58.92 245.30 58.92 246.30 58.92 247.30 58.92 248.30 58.92 249.30 58.92 250.30 58.92 251.30 58.92 252.30 58.92 253.30 58.92 254.30 58.92 255.30 58.92 256.30 58.92 257.30 58.92 258.30 58.92 259.30 58.92 260.30 58.92 261.30 58.92 262.30 58.92 263.30 58.92 264.30 58.92 265.30 58.92 266.30 58.92 267.30 58.92 268.30 58.92 26 Aug 2008 239.24 58.62 240.24 58.62 241.24 58.62 242.24 58.62 243.24 58.62 244.24 58.62 245.24 58.62 246.24 58.62 247.24 58.62 248.24 58.62 249.24 58.62 250.24 58.62 251.24 58.62 252.24 58.62 253.24 58.62 254.24 58.62 255.24 58.62 256.24 58.62 257.24 58.62 258.24 58.62 259.24 58.62 260.24 58.62 261.24 58.62 262.24 58.62 263.24 58.62 264.24 58.62 265.24 58.62 266.24 58.62 267.24 58.62 268.24 58.62 269.24 58.62 27 Aug 2008 240.18 58.54 241.18 58.54 242.18 58.54 243.18 58.54 244.18 58.54 245.18 58.54 246.18 58.54 247.18 58.54 248.18 58.54 249.18 58.54 250.18 58.54 251.18 58.54 252.18 58.54 253.18 58.54 254.18 58.54 255.18 58.54 256.18 58.54 257.18 58.54 258.18 58.54 259.18 58.54 260.18 58.54 261.18 58.54 262.18 58.54 263.18 58.54 264.18 58.54 265.18 58.54 266.18 58.54 267.18 58.54 268.18 58.54 269.18 58.54 270.18 58.54 28 Aug 2008 241.12 58.47 242.12 58.47 243.12 58.47 244.12 58.47 245.12 58.47 246.12 58.47 247.12 58.47 248.12 58.47 249.12 58.47 250.12 58.47 251.12 58.47 252.12 58.47 253.12 58.47 254.12 58.47 255.12 58.47 256.12 58.47 257.12 58.47 258.12 58.47 259.12 58.47 260.12 58.47 261.12 58.47 262.12 58.47 263.12 58.47 264.12 58.47 265.12 58.47 266.12 58.47 267.12 58.47 268.12 58.47 269.12 58.47 270.12 58.47 271.12 58.47 29 Aug 2008 242.05 58.41 243.05 58.41 244.05 58.41 245.05 58.41 246.05 58.41 247.05 58.41 248.05 58.41 249.05 58.41 250.05 58.41 251.05 58.41 252.05 58.41 253.05 58.41 254.05 58.41 255.05 58.41 256.05 58.41 257.05 58.41 258.05 58.41 259.05 58.41 260.05 58.41 261.05 58.41 262.05 58.41 263.05 58.41 264.05 58.41 265.05 58.41 266.05 58.41 267.05 58.41 268.05 58.41 269.05 58.41 270.05 58.41 271.05 58.41 30 Aug 2008 242.99 58.16 243.99 58.16 244.99 58.16 245.99 58.16 246.99 58.16 247.99 58.16 248.99 58.16 249.99 58.16 250.99 58.16 251.99 58.16 252.99 58.16 253.99 58.16 254.99 58.16 255.99 58.16 256.99 58.16 257.99 58.16 258.99 58.16 259.99 58.16 260.99 58.16 261.99 58.16 262.99 58.16 263.99 58.16 264.99 58.16 265.99 58.16 266.99 58.16 267.99 58.16 268.99 58.16 269.99 58.16 270.99 58.16 271.99 58.16 272.99 58.16 31 Aug 2008 243.92 58.12 244.92 58.12 245.92 58.12 246.92 58.12 247.92 58.12 248.92 58.12 249.92 58.12 250.92 58.12 251.92 58.12 252.92 58.12 253.92 58.12 254.92 58.12 255.92 58.12 256.92 58.12 257.92 58.12 258.92 58.12 259.92 58.12 260.92 58.12 261.92 58.12 262.92 58.12 263.92 58.12 264.92 58.12 265.92 58.12 266.92 58.12 267.92 58.12 268.92 58.12 269.92 58.12 270.92 58.12 271.92 58.12 272.92 58.12 273.92 58.12 01 Sep 2008 244.85 58.08 245.85 58.08 246.85 58.08 247.85 58.08 248.85 58.08 249.85 58.08 250.85 58.08 251.85 58.08 252.85 58.08 253.85 58.08 254.85 58.08 255.85 58.08 256.85 58.08 257.85 58.08 258.85 58.08 259.85 58.08 260.85 58.08 261.85 58.08 262.85 58.08 263.85 58.08 264.85 58.08 265.85 58.08 266.85 58.08 267.85 58.08 268.85 58.08 269.85 58.08 270.85 58.08 271.85 58.08 272.85 58.08 273.85 58.08 274.85 58.08 02 Sep 2008 245.79 58.06 246.79 58.06 247.79 58.06 248.79 58.06 249.79 58.06 250.79 58.06 251.79 58.06 252.79 58.06 253.79 58.06 254.79 58.06 255.79 58.06 256.79 58.06 257.79 58.06 258.79 58.06 259.79 58.06 260.79 58.06 261.79 58.06 262.79 58.06 263.79 58.06 264.79 58.06 265.79 58.06 266.79 58.06 267.79 58.06 268.79 58.06 269.79 58.06 270.79 58.06 271.79 58.06 272.79 58.06 273.79 58.06 274.79 58.06 275.79 58.06 03 Sep 2008 246.72 58.05 247.72 58.05 248.72 58.05 249.72 58.05 250.72 58.05 251.72 58.05 252.72 58.05 253.72 58.05 254.72 58.05 255.72 58.05 256.72 58.05 257.72 58.05 258.72 58.05 259.72 58.05 260.72 58.05 261.72 58.05 262.72 58.05 263.72 58.05 264.72 58.05 265.72 58.05 266.72 58.05 267.72 58.05 268.72 58.05 269.72 58.05 270.72 58.05 271.72 58.05 272.72 58.05 273.72 58.05 274.72 58.05 275.72 58.05 276.72 58.05 04 Sep 2008 247.65 58.05 248.65 58.05 249.65 58.05 250.65 58.05 251.65 58.05 252.65 58.05 253.65 58.05 254.65 58.05 255.65 58.05 256.65 58.05 257.65 58.05 258.65 58.05 259.65 58.05 260.65 58.05 261.65 58.05 262.65 58.05 263.65 58.05 264.65 58.05 265.65 58.05 266.65 58.05 267.65 58.05 268.65 58.05 269.65 58.05 270.65 58.05 271.65 58.05 272.65 58.05 273.65 57.98 274.65 57.96 275.65 57.93 276.65 57.91 277.65 57.88 05 Sep 2008 248.58 58.05 249.58 58.05 250.58 58.05 251.58 58.05 252.58 58.05 253.58 58.05 254.58 58.05 255.58 58.05 256.58 58.05 257.58 58.05 258.58 58.05 259.58 57.86 260.58 57.84 261.58 57.62 262.58 57.59 263.58 57.57 264.58 57.35 265.58 57.33 266.58 57.30 267.58 57.08 268.58 57.05 269.58 57.03 270.58 56.80 271.58 56.78 272.58 56.75 273.58 56.72 274.58 56.70 275.58 56.67 276.58 56.44 277.58 56.41 278.58 56.38 06 Sep 2008 249.51 57.84 250.51 57.82 251.51 57.60 252.51 57.38 253.51 57.36 254.51 57.14 255.51 57.12 256.51 56.89 257.51 56.87 258.51 56.65 259.51 56.63 260.51 56.40 261.51 56.38 262.51 56.15 263.51 56.13 264.51 56.10 265.51 55.88 266.51 55.85 267.51 55.82 268.51 55.80 269.51 55.57 270.51 55.54 271.51 55.51 272.51 55.48 273.51 55.25 274.51 55.21 275.51 55.18 276.51 55.14 277.51 55.11 278.51 55.07 279.51 55.03 07 Sep 2008 250.44 56.39 251.44 56.37 252.44 56.15 253.44 55.92 254.44 55.90 255.44 55.68 256.44 55.65 257.44 55.43 258.44 55.40 259.44 55.18 260.44 55.15 261.44 54.92 262.44 54.89 263.44 54.87 264.44 54.64 265.44 54.61 266.44 54.57 267.44 54.34 268.44 54.31 269.44 54.28 270.44 54.24 271.44 54.01 272.44 53.97 273.44 53.93 274.44 53.89 275.44 53.85 276.44 53.81 277.44 53.77 278.44 53.72 279.44 53.68 280.44 53.43 08 Sep 2008 251.37 55.12 252.37 54.90 253.37 54.67 254.37 54.64 255.37 54.42 256.37 54.19 257.37 54.16 258.37 53.93 259.37 53.90 260.37 53.67 261.37 53.64 262.37 53.60 263.37 53.37 264.37 53.33 265.37 53.30 266.37 53.06 267.37 53.02 268.37 52.99 269.37 52.95 270.37 52.70 271.37 52.66 272.37 52.62 273.37 52.57 274.37 52.53 275.37 52.48 276.37 52.43 277.37 52.18 278.37 52.13 279.37 52.07 280.37 52.02 281.37 51.96 09 Sep 2008 252.30 53.62 253.30 53.39 254.30 53.16 255.30 53.12 256.30 52.89 257.30 52.66 258.30 52.62 259.30 52.39 260.30 52.35 261.30 52.31 262.30 52.07 263.30 52.03 264.30 51.79 265.30 51.75 266.30 51.70 267.30 51.66 268.30 51.41 269.30 51.37 270.30 51.32 271.30 51.27 272.30 51.22 273.30 51.16 274.30 50.91 275.30 50.85 276.30 50.79 277.30 50.73 278.30 50.67 279.30 50.61 280.30 50.55 281.30 50.48 282.30 50.42 10 Sep 2008 253.23 52.07 254.23 51.83 255.23 51.59 256.23 51.55 257.23 51.31 258.23 51.27 259.23 51.03 260.23 50.98 261.23 50.74 262.23 50.69 263.23 50.45 264.23 50.40 265.23 50.35 266.23 50.09 267.23 50.04 268.23 49.99 269.23 49.93 270.23 49.87 271.23 49.82 272.23 49.55 273.23 49.49 274.23 49.43 275.23 49.36 276.23 49.30 277.23 49.23 278.23 49.16 279.23 49.09 280.23 49.02 281.23 48.94 282.23 48.86 283.23 48.79 11 Sep 2008 254.15 50.45 255.15 50.21 256.15 49.96 257.15 49.91 258.15 49.67 259.15 49.61 260.15 49.36 261.15 49.31 262.15 49.06 263.15 49.00 264.15 48.94 265.15 48.68 266.15 48.62 267.15 48.56 268.15 48.50 269.15 48.24 270.15 48.17 271.15 48.10 272.15 48.03 273.15 47.96 274.15 47.89 275.15 47.81 276.15 47.74 277.15 47.66 278.15 47.58 279.15 47.50 280.15 47.42 281.15 47.34 282.15 47.25 283.15 47.16 284.15 46.87 12 Sep 2008 255.08 48.77 256.08 48.51 257.08 48.26 258.08 48.20 259.08 47.94 260.08 47.88 261.08 47.62 262.08 47.56 263.08 47.49 264.08 47.23 265.08 47.16 266.08 47.09 267.08 46.82 268.08 46.75 269.08 46.67 270.08 46.60 271.08 46.52 272.08 46.44 273.08 46.36 274.08 46.28 275.08 46.20 276.08 46.11 277.08 46.03 278.08 45.94 279.08 45.85 280.08 45.76 281.08 45.67 282.08 45.58 283.08 45.48 284.08 45.18 285.08 44.89 13 Sep 2008 256.01 47.00 257.01 46.73 258.01 46.47 259.01 46.40 260.01 46.13 261.01 46.06 262.01 45.79 263.01 45.72 264.01 45.64 265.01 45.37 266.01 45.29 267.01 45.21 268.01 45.13 269.01 45.05 270.01 44.76 271.01 44.68 272.01 44.59 273.01 44.50 274.01 44.41 275.01 44.32 276.01 44.23 277.01 44.14 278.01 44.24 279.01 44.14 280.01 44.05 281.01 43.95 282.01 43.85 283.01 43.74 284.01 43.64 285.01 43.34 286.01 43.03 14 Sep 2008 256.94 45.14 257.94 44.87 258.94 44.59 259.94 44.52 260.94 44.24 261.94 44.16 262.94 44.08 263.94 43.79 264.94 43.71 265.94 43.62 266.94 43.33 267.94 43.25 268.94 43.16 269.94 43.06 270.94 42.97 271.94 42.88 272.94 42.78 273.94 42.68 274.94 42.59 275.94 42.49 276.94 42.39 277.94 42.29 278.94 42.18 279.94 42.08 280.94 42.18 281.94 42.07 282.94 41.96 283.94 41.86 284.94 41.55 285.94 41.24 286.94 40.93 15 Sep 2008 257.86 43.20 258.86 42.92 259.86 42.83 260.86 42.55 261.86 42.46 262.86 42.17 263.86 42.08 264.86 38.41 265.86 37.78 266.86 37.16 267.86 36.56 268.86 35.78 269.86 35.22 270.86 34.67 271.86 40.91 272.86 40.81 273.86 40.71 274.86 40.60 275.86 40.50 276.86 40.39 277.86 40.49 278.86 40.38 279.86 40.27 280.86 40.17 281.86 40.06 282.86 39.95 283.86 40.04 284.86 39.73 285.86 39.42 286.86 39.11 287.86 38.80 16 Sep 2008 258.79 41.18 259.79 40.89 260.79 40.79 261.79 40.50 262.79 40.40 263.79 40.10 264.79 40.01 265.79 39.91 266.79 39.61 267.79 39.51 268.79 39.41 269.79 39.30 270.79 39.20 271.79 39.10 272.79 38.99 273.79 38.89 274.79 38.78 275.79 38.67 276.79 38.57 277.79 38.46 278.79 26.70 279.79 26.18 280.79 25.87 281.79 25.37 282.79 24.87 283.79 38.01 284.79 37.90 285.79 37.59 286.79 37.29 287.79 36.98 288.79 36.67 17 Sep 2008 259.72 39.08 260.72 38.78 261.72 38.68 262.72 38.38 263.72 38.28 264.72 37.98 265.72 37.88 266.72 37.77 267.72 37.67 268.72 37.37 269.72 37.26 270.72 37.16 271.72 37.05 272.72 36.94 273.72 36.84 274.72 36.73 275.72 36.62 276.72 36.52 277.72 36.41 278.72 36.30 279.72 36.20 280.72 36.09 281.72 35.99 282.72 36.08 283.72 35.97 284.72 35.87 285.72 35.76 286.72 35.46 287.72 35.16 288.72 34.85 289.72 34.55 18 Sep 2008 260.65 36.93 261.65 36.63 262.65 36.52 263.65 36.22 264.65 36.12 265.65 35.81 266.65 35.71 267.65 35.60 268.65 35.50 269.65 35.19 270.65 35.09 271.65 34.98 272.65 34.88 273.65 34.77 274.65 34.67 275.65 34.56 276.65 34.46 277.65 34.36 278.65 34.25 279.65 34.15 280.65 34.05 281.65 33.95 282.65 33.85 283.65 33.94 284.65 33.85 285.65 33.75 286.65 33.65 287.65 33.35 288.65 33.05 289.65 32.56 290.65 32.26 19 Sep 2008 261.57 34.74 262.57 34.43 263.57 34.33 264.57 34.03 265.57 33.92 266.57 33.82 267.57 33.52 268.57 33.41 269.57 33.31 270.57 33.21 271.57 32.91 272.57 32.81 273.57 32.71 274.57 32.60 275.57 32.50 276.57 32.41 277.57 32.31 278.57 32.21 279.57 32.11 280.57 32.01 281.57 31.92 282.57 31.82 283.57 31.73 284.57 31.64 285.57 31.74 286.57 31.65 287.57 31.36 288.57 31.07 289.57 30.79 290.57 30.50 291.57 30.21 20 Sep 2008 262.50 32.53 263.50 32.23 264.50 32.12 265.50 31.82 266.50 31.73 267.50 31.63 268.50 31.33 269.50 31.23 270.50 31.13 271.50 31.03 272.50 30.74 273.50 30.64 274.50 30.55 275.50 30.45 276.50 30.36 277.50 30.27 278.50 30.17 279.50 30.08 280.50 29.99 281.50 29.91 282.50 29.82 283.50 29.73 284.50 29.65 285.50 29.33 286.50 29.14 287.50 28.95 288.50 28.76 289.50 28.77 290.50 28.59 291.50 28.42 292.50 28.20 21 Sep 2008 263.43 30.32 264.43 30.02 265.43 29.92 266.43 29.63 267.43 29.54 268.43 29.44 269.43 29.15 270.43 29.06 271.43 28.97 272.43 28.88 273.43 28.59 274.43 28.50 275.43 28.41 276.43 28.33 277.43 28.24 278.43 28.16 279.43 28.07 280.43 27.99 281.43 27.63 282.43 27.26 283.43 27.09 284.43 26.93 285.43 26.78 286.43 26.63 287.43 26.49 288.43 26.36 289.43 26.23 290.43 26.12 291.43 26.01 292.43 26.12 293.43 26.03 22 Sep 2008 264.36 29.12 265.36 28.83 266.36 28.74 267.36 28.65 268.36 28.37 269.36 28.28 270.36 28.00 271.36 27.91 272.36 27.83 273.36 27.75 274.36 27.47 275.36 27.39 276.36 27.31 277.36 27.23 278.36 26.80 279.36 26.26 280.36 26.13 281.36 25.81 282.36 25.69 283.36 25.59 284.36 25.49 285.36 25.40 286.36 25.12 287.36 25.05 288.36 24.98 289.36 24.93 290.36 24.89 291.36 24.86 292.36 24.83 293.36 24.62 294.36 24.62 23 Sep 2008 265.28 28.74 266.28 28.66 267.28 28.38 268.28 28.30 269.28 28.02 270.28 27.94 271.28 27.67 272.28 27.59 273.28 27.52 274.28 27.25 275.28 26.85 276.28 26.35 277.28 25.86 278.28 25.78 279.28 25.51 280.28 25.24 281.28 25.18 282.28 25.13 283.28 24.90 284.28 24.86 285.28 24.84 286.28 24.65 287.28 24.63 288.28 24.63 289.28 24.47 290.28 24.47 291.28 24.50 292.28 24.34 293.28 24.38 294.28 24.24 295.28 24.30 24 Sep 2008 266.21 28.59 267.21 28.52 268.21 28.25 269.21 28.17 270.21 27.90 271.21 27.66 272.21 27.20 273.21 26.74 274.21 26.28 275.21 25.84 276.21 25.61 277.21 25.44 278.21 25.38 279.21 25.15 280.21 25.06 281.21 25.00 282.21 24.94 283.21 24.88 284.21 24.83 285.21 24.77 286.21 24.52 287.21 24.56 288.21 24.42 289.21 24.36 290.21 24.36 291.21 24.25 292.21 24.32 293.21 24.21 294.21 24.11 295.21 24.01 296.21 24.12 25 Sep 2008 267.14 28.46 268.14 28.05 269.14 27.62 270.14 27.20 271.14 26.79 272.14 26.38 273.14 25.98 274.14 25.83 275.14 25.57 276.14 25.51 277.14 25.46 278.14 25.40 279.14 25.14 280.14 25.09 281.14 25.04 282.14 24.98 283.14 24.93 284.14 24.68 285.14 24.63 286.14 24.58 287.14 24.53 288.14 24.48 289.14 24.43 290.14 24.38 291.14 24.34 292.14 24.29 293.14 24.24 294.14 24.00 295.14 24.09 296.14 24.02 297.14 23.96 26 Sep 2008 278.07 25.41 279.07 25.16 280.07 25.11 281.07 25.06 282.07 25.02 283.07 24.97 284.07 24.72 285.07 24.67 286.07 24.63 287.07 24.58 288.07 24.54 27 Sep 2008 279.00 24.75 280.00 24.51 281.00 24.46 282.00 24.41 283.00 24.37 284.00 24.12 285.00 24.08 286.00 24.04 287.00 23.99 288.00 23.95 289.00 23.70 28 Sep 2008 279.93 22.52 280.93 22.48 281.93 22.43 282.93 22.39 283.93 22.15 284.93 22.10 285.93 22.06 286.93 22.02 287.93 21.97 288.93 21.73 289.93 21.69 29 Sep 2008 280.86 20.65 281.86 20.60 282.86 20.56 283.86 20.32 284.86 20.27 285.86 20.23 286.86 20.19 287.86 20.14 288.86 19.90 289.86 19.86 290.86 19.81 30 Sep 2008 281.80 18.55 282.80 18.50 283.80 18.46 284.80 18.21 285.80 18.17 286.80 18.12 287.80 18.08 288.80 17.83 289.80 17.79 290.80 17.74 291.80 17.69 01 Oct 2008 282.73 16.54 283.73 16.49 284.73 16.44 285.73 16.19 286.73 16.15 287.73 16.10 288.73 16.05 289.73 15.80 290.73 15.75 291.73 15.70 292.73 15.65 02 Oct 2008 283.66 14.36 284.66 14.31 285.66 14.06 286.66 14.01 287.66 13.96 288.66 13.90 289.66 13.85 290.66 13.79 291.66 13.57 292.66 13.57 293.66 13.42 03 Oct 2008 284.60 12.09 285.60 12.09 286.60 11.89 287.60 11.90 288.60 11.70 289.60 11.71 290.60 11.51 291.60 11.52 292.60 11.35 293.60 11.33 294.60 11.33 04 Oct 2008 285.53 10.35 286.53 10.16 287.53 09.97 288.53 09.77 289.53 09.78 290.53 09.58 291.53 09.59 292.53 09.39 293.53 09.40 294.53 09.21 295.53 09.21 05 Oct 2008 286.47 08.44 287.47 08.24 288.47 08.05 289.47 07.86 290.47 07.66 291.47 07.47 292.47 07.47 293.47 07.28 294.47 07.28 295.47 07.09 296.47 06.89 06 Oct 2008 287.41 06.50 288.41 06.43 289.41 06.32 290.41 66.67 291.41 66.67 292.41 66.67 293.41 66.67 294.41 66.67 295.41 66.67 296.41 66.67 297.41 66.67 07 Oct 2008 288.35 66.29 289.35 66.29 290.35 66.29 291.35 66.29 292.35 66.29 293.35 66.29 294.35 66.29 295.35 66.29 296.35 66.29 297.35 66.29 298.35 66.29 08 Oct 2008 289.29 65.88 290.29 65.88 291.29 65.88 292.29 65.88 293.29 65.88 294.29 65.88 295.29 65.88 296.29 65.88 297.29 65.88 298.29 65.88 299.29 65.88 09 Oct 2008 290.23 56.10 291.23 56.10 292.23 56.10 293.23 56.10 294.23 56.10 295.23 56.10 296.23 56.10 297.23 56.10 298.23 56.10 299.23 56.10 300.23 56.10 10 Oct 2008 291.17 56.87 292.17 56.87 293.17 56.87 294.17 56.87 295.17 56.87 296.17 56.87 297.17 56.87 298.17 56.87 299.17 56.87 300.17 56.87 301.17 56.87 11 Oct 2008 292.11 56.80 293.11 56.80 294.11 56.80 295.11 56.80 296.11 56.80 297.11 56.80 298.11 56.80 299.11 56.80 300.11 56.80 301.11 56.80 302.11 56.80 12 Oct 2008 293.06 60.63 294.06 60.63 295.06 60.63 296.06 60.63 297.06 60.63 298.06 60.63 299.06 60.63 300.06 60.63 301.06 60.63 302.06 60.63 303.06 60.63 13 Oct 2008 294.01 60.28 295.01 60.28 296.01 60.28 297.01 60.28 298.01 60.28 299.01 60.28 300.01 60.28 301.01 60.28 302.01 60.28 303.01 60.28 304.01 60.28 14 Oct 2008 294.96 59.94 295.96 59.94 296.96 59.94 297.96 59.94 298.96 59.94 299.96 59.94 300.96 59.94 301.96 59.94 302.96 59.94 303.96 59.94 304.96 59.94 15 Oct 2008 295.90 59.80 296.90 59.80 297.90 59.80 298.90 59.80 299.90 59.80 300.90 59.80 301.90 59.80 302.90 59.80 303.90 59.80 304.90 59.80 305.90 59.80 16 Oct 2008 296.86 59.47 297.86 59.47 298.86 59.47 299.86 59.47 300.86 59.47 301.86 59.47 302.86 59.47 303.86 59.47 304.86 59.47 305.86 59.47 306.86 59.47 17 Oct 2008 297.81 59.35 298.81 59.35 299.81 59.35 300.81 59.35 301.81 59.35 302.81 59.35 303.81 59.35 304.81 59.35 305.81 59.35 306.81 59.35 307.81 59.35 18 Oct 2008 298.76 59.03 299.76 59.03 300.76 59.03 301.76 59.03 302.76 59.03 303.76 59.03 304.76 59.03 305.76 59.03 306.76 59.03 307.76 59.03 308.76 59.03 19 Oct 2008 299.72 58.93 300.72 58.93 301.72 58.93 302.72 58.93 303.72 58.93 304.72 58.93 305.72 58.93 306.72 58.93 307.72 58.93 308.72 58.93 309.72 58.93 20 Oct 2008 300.68 58.84 301.68 58.84 302.68 58.84 303.68 58.84 304.68 58.84 305.68 58.84 306.68 58.84 307.68 58.84 308.68 58.84 309.68 58.84 310.68 58.84 21 Oct 2008 301.64 58.56 302.64 58.56 303.64 58.56 304.64 58.56 305.64 58.56 306.64 58.56 307.64 58.56 308.64 58.56 309.64 58.56 310.64 58.56 311.64 58.56 22 Oct 2008 302.60 58.48 303.60 58.48 304.60 58.48 305.60 58.48 306.60 58.48 307.60 58.48 308.60 58.48 309.60 58.48 310.60 58.48 311.60 58.48 312.60 58.48 23 Oct 2008 303.56 58.16 304.56 58.14 305.56 58.11 306.56 58.09 307.56 58.06 308.56 57.83 309.56 57.81 310.56 57.78 311.56 57.75 312.56 57.72 24 Oct 2008 304.53 56.84 305.53 56.61 306.53 56.59 307.53 56.56 308.53 56.53 309.53 56.50 310.53 56.27 311.53 56.24 312.53 56.21 313.53 56.17 314.53 56.14 25 Oct 2008 305.50 55.31 306.50 55.08 307.50 55.05 308.50 55.02 309.50 54.98 310.50 54.95 311.50 54.91 312.50 54.87 313.50 54.64 314.50 54.60 315.50 54.56 26 Oct 2008 306.47 53.76 307.47 53.72 308.47 53.48 309.47 53.45 310.47 53.40 311.47 53.36 312.47 53.32 313.47 53.28 314.47 53.23 315.47 53.18 316.47 53.13 27 Oct 2008 307.44 52.17 308.44 52.12 309.44 51.88 310.44 51.83 311.44 51.78 312.44 51.73 313.44 51.68 314.44 51.63 315.44 51.57 316.44 51.51 317.44 51.46 28 Oct 2008 308.41 50.53 309.41 50.47 310.41 50.22 311.41 50.16 312.41 50.10 313.41 50.04 314.41 49.98 315.41 49.91 316.41 49.85 317.41 49.78 318.41 49.71 29 Oct 2008 309.39 48.82 310.39 48.75 311.39 48.49 312.39 48.42 313.39 48.35 314.39 48.28 315.39 48.20 316.39 48.13 317.39 48.05 318.39 47.97 319.39 47.89 30 Oct 2008 310.37 46.83 311.37 46.76 312.37 46.68 313.37 46.60 314.37 46.52 315.37 46.43 316.37 46.35 317.37 46.26 318.37 46.17 319.37 46.08 320.37 45.99 31 Oct 2008 311.35 44.97 312.35 44.88 313.35 44.79 314.35 44.70 315.35 44.61 316.35 44.51 317.35 44.42 318.35 44.32 319.35 44.22 320.35 44.12 321.35 44.02 01 Nov 2008 312.33 43.03 313.33 42.93 314.33 42.83 315.33 42.53 316.33 42.42 317.33 42.32 318.33 42.41 319.33 42.31 320.33 42.20 321.33 42.09 322.33 41.98 02 Nov 2008 313.31 40.81 314.31 40.71 315.31 40.60 316.31 40.49 317.31 40.38 318.31 40.26 319.31 40.15 320.31 40.03 321.31 39.92 322.31 39.80 323.31 39.69 03 Nov 2008 314.30 38.54 315.30 38.43 316.30 38.31 317.30 38.20 318.30 38.08 319.30 37.96 320.30 37.85 321.30 37.73 322.30 37.61 323.30 37.49 324.30 37.37 04 Nov 2008 315.29 36.43 316.29 36.12 317.29 36.00 318.29 35.88 319.29 35.76 320.29 35.65 321.29 35.53 322.29 35.41 323.29 35.29 324.29 35.18 325.29 35.06 05 Nov 2008 316.28 34.11 317.28 34.00 318.28 33.68 319.28 33.56 320.28 33.45 321.28 33.33 322.28 33.22 323.28 33.11 324.28 32.99 325.28 32.88 326.28 32.77 06 Nov 2008 317.27 31.80 318.27 31.69 319.27 31.58 320.27 31.27 321.27 31.16 322.27 31.05 323.27 30.95 324.27 30.84 325.27 30.74 326.27 30.63 327.27 30.53 07 Nov 2008 318.27 29.53 319.27 29.43 320.27 29.33 321.27 29.02 322.27 28.92 323.27 28.82 324.27 28.73 325.27 28.63 326.27 28.53 327.27 28.44 328.27 28.15 08 Nov 2008 319.27 27.51 320.27 27.22 321.27 27.12 322.27 27.03 323.27 26.74 324.27 26.65 325.27 26.56 326.27 26.48 327.27 26.30 328.27 25.98 329.27 25.67 09 Nov 2008 320.27 25.55 321.27 25.46 322.27 25.11 323.27 24.62 324.27 24.35 325.27 24.09 326.27 23.84 327.27 23.61 328.27 23.40 329.27 23.20 330.27 23.23 10 Nov 2008 321.27 23.78 322.27 23.59 323.27 23.21 324.27 23.04 325.27 22.90 326.27 22.77 327.27 22.66 328.27 22.36 329.27 22.29 330.27 22.23 331.27 22.18 11 Nov 2008 322.28 23.39 323.28 23.32 324.28 23.06 325.28 23.00 326.28 22.74 327.28 22.68 328.28 22.62 329.28 22.37 330.28 22.31 331.28 22.26 332.28 22.21 12 Nov 2008 323.29 23.77 324.29 23.52 325.29 23.46 326.29 23.21 327.29 23.16 328.29 23.11 329.29 22.86 330.29 22.81 331.29 22.76 332.29 22.52 333.29 22.47 13 Nov 2008 324.30 24.18 325.30 23.94 326.30 23.89 327.30 23.64 328.30 23.60 329.30 23.35 330.30 23.31 331.30 23.27 332.30 23.02 333.30 22.98 334.30 22.94 14 Nov 2008 325.31 22.81 326.31 22.77 327.31 22.52 328.31 22.48 329.31 22.44 330.31 22.20 331.31 22.16 332.31 21.92 333.31 21.88 334.31 21.84 335.31 21.61 15 Nov 2008 326.32 21.23 327.32 21.19 328.32 20.95 329.32 20.91 330.32 20.67 331.32 20.63 332.32 20.59 333.32 20.36 334.32 20.32 335.32 20.08 336.32 20.05 16 Nov 2008 327.34 19.61 328.34 19.58 329.34 19.34 330.34 19.30 331.34 19.06 332.34 19.02 333.34 18.79 334.34 18.75 335.34 18.71 336.34 18.47 337.34 18.44 17 Nov 2008 328.36 17.98 329.36 17.94 330.36 17.70 331.36 17.66 332.36 17.42 333.36 17.38 334.36 17.34 335.36 17.10 336.36 17.06 337.36 16.82 338.36 16.78 18 Nov 2008 329.38 16.28 330.38 16.24 331.38 16.00 332.38 15.96 333.38 15.71 334.38 15.67 335.38 15.63 336.38 15.39 337.38 15.34 338.38 15.30 339.38 15.05 19 Nov 2008 330.41 14.52 331.41 14.47 332.41 14.23 333.41 14.18 334.41 14.13 335.41 13.93 336.41 13.84 337.41 13.79 338.41 13.55 339.41 13.55 340.41 13.56 20 Nov 2008 331.43 12.87 332.43 12.81 333.43 12.61 334.43 12.62 335.43 12.43 336.43 12.43 337.43 12.24 338.43 12.25 339.43 12.06 340.43 12.06 341.43 11.87 21 Nov 2008 332.46 11.46 333.46 11.26 334.46 11.07 335.46 11.08 336.46 10.89 337.46 10.69 338.46 10.70 339.46 10.51 340.46 10.52 341.46 10.32 342.46 10.33 22 Nov 2008 333.49 10.07 334.49 09.88 335.49 09.68 336.49 09.49 337.49 09.30 338.49 09.30 339.49 09.11 340.49 08.92 341.49 08.92 342.49 08.73 343.49 08.74 23 Nov 2008 334.53 08.62 335.53 08.35 336.53 08.25 337.53 08.05 338.53 07.86 339.53 07.67 340.53 07.47 341.53 07.48 342.53 07.28 343.53 07.08 344.53 67.07 24 Nov 2008 335.56 06.23 336.56 67.13 337.56 67.13 338.56 67.13 339.56 67.13 340.56 67.13 341.56 67.13 342.56 67.13 343.56 67.13 344.56 67.13 345.56 67.13 25 Nov 2008 336.60 67.29 337.60 67.29 338.60 67.29 339.60 67.29 340.60 67.29 341.60 67.29 342.60 67.29 343.60 67.29 344.60 67.29 345.60 67.29 346.60 67.29 26 Nov 2008 337.64 56.78 338.64 56.78 339.64 56.78 340.64 56.78 341.64 56.78 342.64 56.78 343.64 56.78 344.64 56.78 345.64 56.78 346.64 56.78 347.64 56.78 27 Nov 2008 338.68 56.75 339.68 56.75 340.68 56.75 341.68 56.75 342.68 56.75 343.68 56.75 344.68 56.75 345.68 56.75 346.68 56.75 347.68 56.75 348.68 56.75 28 Nov 2008 339.72 57.22 340.72 57.22 341.72 57.22 342.72 57.22 343.72 57.22 344.72 57.22 345.72 57.22 346.72 57.22 347.72 57.22 348.72 57.22 349.72 57.22 29 Nov 2008 340.77 57.18 341.77 57.18 342.77 57.18 343.77 57.18 344.77 57.18 345.77 57.18 346.77 57.18 347.77 57.18 348.77 57.18 349.77 57.18 350.77 57.18 30 Nov 2008 341.82 62.32 342.82 62.32 343.82 62.32 344.82 62.32 345.82 62.32 346.82 62.32 347.82 62.32 348.82 62.32 349.82 62.32 350.82 62.32 351.82 62.32 01 Dec 2008 342.87 62.00 343.87 62.00 344.87 62.00 345.87 62.00 346.87 62.00 347.87 62.00 348.87 62.00 349.87 62.00 350.87 62.00 351.87 62.00 352.87 62.00 02 Dec 2008 343.92 61.67 344.92 61.67 345.92 61.67 346.92 61.67 347.92 61.67 348.92 61.67 349.92 61.67 350.92 61.67 351.92 61.67 352.92 61.67 353.92 61.67 03 Dec 2008 344.97 61.52 345.97 61.52 346.97 61.52 347.97 61.52 348.97 61.52 349.97 61.52 350.97 61.52 351.97 61.52 352.97 61.52 353.97 61.52 354.97 61.52 04 Dec 2008 346.03 61.17 347.03 61.17 348.03 61.17 349.03 61.17 350.03 61.17 351.03 61.17 352.03 61.17 353.03 61.17 354.03 61.17 355.03 61.17 356.03 61.17 05 Dec 2008 347.08 60.82 348.08 60.82 349.08 60.82 350.08 60.82 351.08 60.82 352.08 60.82 353.08 60.82 354.08 60.82 355.08 60.82 356.08 60.82 357.08 60.82 06 Dec 2008 348.14 60.67 349.14 60.67 350.14 60.67 351.14 60.67 352.14 60.67 353.14 60.67 354.14 60.67 355.14 60.67 356.14 60.67 357.14 60.67 358.14 60.67 07 Dec 2008 349.20 60.32 350.20 60.32 351.20 60.32 352.20 60.32 353.20 60.32 354.20 60.32 355.20 60.32 356.20 60.32 357.20 60.32 358.20 60.32 359.20 60.32 08 Dec 2008 350.26 59.97 351.26 59.97 352.26 59.97 353.26 59.97 354.26 59.97 355.26 59.97 356.26 59.97 357.26 59.97 358.26 59.97 359.26 59.97 000.26 59.97 09 Dec 2008 351.32 59.59 352.32 59.55 353.32 59.32 354.32 59.29 355.32 59.25 356.32 59.22 357.32 59.18 358.32 59.15 359.32 59.11 000.32 58.88 001.32 58.64 10 Dec 2008 352.39 57.83 353.39 57.80 354.39 57.76 355.39 57.73 356.39 57.49 357.39 57.45 358.39 57.42 359.39 57.38 000.39 57.34 001.39 57.13 002.39 56.86 11 Dec 2008 353.45 56.10 354.45 56.06 355.45 56.02 356.45 55.98 357.45 55.94 358.45 55.70 359.45 55.66 000.45 55.62 001.45 55.57 002.45 55.33 003.45 55.09 12 Dec 2008 354.52 54.36 355.52 54.32 356.52 54.28 357.52 54.23 358.52 54.19 359.52 54.14 000.52 54.10 001.52 53.85 002.52 53.80 003.52 53.55 004.52 53.30 13 Dec 2008 355.59 52.62 356.59 52.57 357.59 52.52 358.59 52.47 359.59 52.42 000.59 52.36 001.59 52.31 002.59 52.25 003.59 52.19 004.59 51.94 005.59 51.67 14 Dec 2008 356.65 50.85 357.65 50.79 358.65 50.73 359.65 50.47 000.65 50.41 001.65 50.35 002.65 50.28 003.65 50.22 004.65 50.15 005.65 50.08 006.65 49.81 15 Dec 2008 357.72 48.83 358.72 48.77 359.72 48.70 000.72 48.63 001.72 48.56 002.72 48.48 003.72 48.41 004.72 48.33 005.72 48.25 006.72 48.17 007.72 48.09 16 Dec 2008 358.79 46.96 359.79 46.88 000.79 46.80 001.79 46.72 002.79 46.64 003.79 46.55 004.79 46.47 005.79 46.38 006.79 46.29 007.79 46.20 008.79 46.11 17 Dec 2008 359.87 44.83 000.87 44.74 001.87 44.65 002.87 44.55 003.87 44.46 004.87 44.36 005.87 44.27 006.87 44.17 007.87 44.07 008.87 43.97 009.87 43.86 18 Dec 2008 000.94 42.62 001.94 42.52 002.94 42.42 003.94 42.32 004.94 42.21 005.94 42.11 006.94 42.00 007.94 41.89 008.94 41.78 009.94 41.67 010.94 41.56 19 Dec 2008 002.01 40.36 003.01 40.25 004.01 40.13 005.01 39.82 006.01 39.71 007.01 39.60 008.01 39.68 009.01 39.56 010.01 39.45 011.01 39.33 012.01 39.21 20 Dec 2008 003.08 37.84 004.08 37.72 005.08 37.60 006.08 37.48 007.08 37.36 008.08 37.24 009.08 37.13 010.08 37.01 011.08 36.89 012.08 36.77 013.08 36.65 21 Dec 2008 004.16 35.48 005.16 35.36 006.16 35.24 007.16 34.92 008.16 34.80 009.16 34.68 010.16 34.56 011.16 34.44 012.16 34.32 013.16 34.20 014.16 34.08 22 Dec 2008 005.23 33.00 006.23 32.68 007.23 32.56 008.23 32.44 009.23 32.33 010.23 32.01 011.23 31.89 012.23 31.78 013.23 31.66 014.23 31.55 015.23 31.44 23 Dec 2008 006.30 30.47 007.30 30.35 008.30 30.24 009.30 29.92 010.30 29.81 011.30 29.70 012.30 29.59 013.30 29.29 014.30 29.18 015.30 29.07 016.30 28.97 24 Dec 2008 007.38 28.18 008.38 28.07 009.38 27.97 010.38 27.66 011.38 27.56 012.38 27.46 013.38 27.16 014.38 27.06 015.38 26.97 016.38 26.88 017.38 26.58 25 Dec 2008 008.45 26.16 009.45 25.86 010.45 25.77 011.45 25.48 012.45 25.39 013.45 24.88 014.45 24.56 015.45 24.27 016.45 23.99 017.45 23.73 018.45 23.51 26 Dec 2008 009.53 22.86 010.53 22.58 011.53 22.14 012.53 21.98 013.53 21.73 014.53 21.63 015.53 21.35 016.53 21.28 017.53 21.01 018.53 20.97 019.53 20.87 27 Dec 2008 010.60 22.18 011.60 21.90 012.60 21.83 013.60 21.57 014.60 21.30 015.60 21.24 016.60 21.17 017.60 20.91 018.60 20.85 019.60 20.60 020.60 20.54 28 Dec 2008 011.68 22.41 012.68 22.35 013.68 22.09 014.68 22.03 015.68 21.78 016.68 21.72 017.68 21.47 018.68 21.42 019.68 21.17 020.68 21.12 021.68 20.88