;;File created using SAA zone 5 
10 Aug 2007 246.88 53.93 247.88 53.93 248.88 53.93 249.88 53.93 250.88 53.93 251.88 53.93 252.88 53.93 253.88 53.93 254.88 53.93 255.88 53.93 256.88 53.93
11 Aug 2007 247.37 53.98 248.37 53.98 249.37 53.98 250.37 53.98 251.37 53.98 252.37 53.98 253.37 53.98 254.37 53.98 255.37 53.98 256.37 53.98 257.37 53.98
12 Aug 2007 247.85 54.03 248.85 54.03 249.85 54.03 250.85 54.03 251.85 54.03 252.85 54.03 253.85 54.03 254.85 54.03 255.85 54.03 256.85 54.03 257.85 54.03
13 Aug 2007 248.33 54.05 249.33 54.05 250.33 54.05 251.33 54.05 252.33 54.05 253.33 54.05 254.33 54.05 255.33 54.05 256.33 54.05 257.33 54.05 258.33 54.05
14 Aug 2007 248.80 54.07 249.80 54.07 250.80 54.07 251.80 54.07 252.80 54.07 253.80 54.07 254.80 54.07 255.80 54.07 256.80 54.07 257.80 54.07 258.80 54.07
15 Aug 2007 249.26 54.07 250.26 54.07 251.26 54.07 252.26 54.07 253.26 54.07 254.26 54.07 255.26 54.07 256.26 54.07 257.26 54.07 258.26 54.07 259.26 54.07
16 Aug 2007 249.71 54.06 250.71 54.06 251.71 54.06 252.71 54.06 253.71 54.06 254.71 54.06 255.71 54.06 256.71 54.06 257.71 54.06 258.71 54.06 259.71 54.06
17 Aug 2007 250.16 54.03 251.16 54.03 252.16 54.03 253.16 54.03 254.16 54.03 255.16 54.03 256.16 54.03 257.16 54.03 258.16 54.03 259.16 54.03 260.16 54.03
18 Aug 2007 250.60 53.99 251.60 53.99 252.60 53.99 253.60 53.99 254.60 53.99 255.60 53.99 256.60 53.99 257.60 53.99 258.60 53.99 259.60 53.99 260.60 53.99
19 Aug 2007 251.04 53.94 252.04 53.94 253.04 53.94 254.04 53.94 255.04 53.94 256.04 53.94 257.04 53.94 258.04 53.94 259.04 53.94 260.04 53.94 261.04 53.94
20 Aug 2007 251.48 53.69 252.48 53.69 253.48 53.69 254.48 53.69 255.48 53.69 256.48 53.69 257.48 53.69 258.48 53.69 259.48 53.69 260.48 53.69 261.48 53.69
21 Aug 2007 251.90 53.63 252.90 53.63 253.90 53.63 254.90 53.63 255.90 53.63 256.90 53.63 257.90 53.63 258.90 53.63 259.90 53.63 260.90 53.63 261.90 53.63
22 Aug 2007 252.33 53.58 253.33 53.58 254.33 53.58 255.33 53.58 256.33 53.58 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58
23 Aug 2007 252.75 53.53 253.75 53.53 254.75 53.53 255.75 53.53 256.75 53.53 257.75 53.53 258.75 53.53 259.75 53.53 260.75 53.53 261.75 53.53 262.75 53.53
24 Aug 2007 253.16 53.49 254.16 53.49 255.16 53.49 256.16 53.49 257.16 53.49 258.16 53.49 259.16 53.49 260.16 53.49 261.16 53.49 262.16 53.49 263.16 53.49
25 Aug 2007 253.57 53.45 254.57 53.45 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45 260.57 53.45 261.57 53.45 262.57 53.45 263.57 53.45
26 Aug 2007 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42
27 Aug 2007 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40
28 Aug 2007 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19 263.79 53.19 264.79 53.19
29 Aug 2007 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40
30 Aug 2007 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41
31 Aug 2007 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43
01 Sep 2007 256.37 53.46 257.37 53.46 258.37 53.46 259.37 53.46 260.37 53.46 261.37 53.46 262.37 53.46 263.37 53.46 264.37 53.46 265.37 53.46 266.37 53.46
02 Sep 2007 256.76 53.50 257.76 53.50 258.76 53.50 259.76 53.50 260.76 53.50 261.76 53.50 262.76 53.50 263.76 53.50 264.76 53.50 265.76 53.50 266.76 53.50
03 Sep 2007 257.15 53.55 258.15 53.55 259.15 53.55 260.15 53.55 261.15 53.55 262.15 53.55 263.15 53.55 264.15 53.55 265.15 53.55 266.15 53.55 267.15 53.55
04 Sep 2007 257.53 53.60 258.53 53.60 259.53 53.60 260.53 53.60 261.53 53.60 262.53 53.60 263.53 53.60 264.53 53.60 265.53 53.60 266.53 53.60 267.53 53.60
05 Sep 2007 257.92 53.65 258.92 53.65 259.92 53.65 260.92 53.65 261.92 53.65 262.92 53.65 263.92 53.65 264.92 53.65 265.92 53.65 266.92 53.65 267.92 53.65
06 Sep 2007 258.30 53.71 259.30 53.71 260.30 53.71 261.30 53.71 262.30 53.71 263.30 53.71 264.30 53.71 265.30 53.71 266.30 53.71 267.30 53.71 268.30 53.71
07 Sep 2007 258.69 53.96 259.69 53.96 260.69 53.96 261.69 53.96 262.69 53.96 263.69 53.96 264.69 53.96 265.69 53.96 266.69 53.96 267.69 53.96 268.69 53.96
08 Sep 2007 259.07 54.00 260.07 54.00 261.07 54.00 262.07 54.00 263.07 54.00 264.07 54.00 265.07 54.00 266.07 54.00 267.07 54.00 268.07 54.00 269.07 54.00
09 Sep 2007 259.45 54.04 260.45 54.04 261.45 54.04 262.45 54.04 263.45 54.04 264.45 54.04 265.45 54.04 266.45 54.04 267.45 54.04 268.45 54.04 269.45 54.04
10 Sep 2007 259.83 54.06 260.83 54.06 261.83 54.06 262.83 54.06 263.83 54.06 264.83 54.06 265.83 54.06 266.83 54.06 267.83 54.06 268.83 54.06 269.83 54.06
11 Sep 2007 260.21 54.07 261.21 54.07 262.21 54.07 263.21 54.07 264.21 54.07 265.21 54.07 266.21 54.07 267.21 54.07 268.21 54.07 269.21 54.07 270.21 54.07
12 Sep 2007 260.59 54.07 261.59 54.07 262.59 54.07 263.59 54.07 264.59 54.07 265.59 54.07 266.59 54.07 267.59 54.07 268.59 54.07 269.59 54.07 270.59 54.07
13 Sep 2007 250.98 54.05 251.98 54.05 252.98 54.05 253.98 54.05 254.98 54.05 255.98 54.05 256.98 54.05 257.98 54.05 258.98 54.05 259.98 54.05 260.98 54.05 261.98 54.05 262.98 54.05 263.98 54.05 264.98 54.05 265.98 54.05 266.98 54.05 267.98 54.05 268.98 54.05 269.98 54.05 270.98 54.05 271.98 54.05 272.98 54.05 273.98 54.05 274.98 54.05 275.98 54.05 276.98 54.05 277.98 54.05 278.98 54.05 279.98 54.05 280.98 54.05
14 Sep 2007 251.36 54.01 252.36 54.01 253.36 54.01 254.36 54.01 255.36 54.01 256.36 54.01 257.36 54.01 258.36 54.01 259.36 54.01 260.36 54.01 261.36 54.01 262.36 54.01 263.36 54.01 264.36 54.01 265.36 54.01 266.36 54.01 267.36 54.01 268.36 54.01 269.36 54.01 270.36 54.01 271.36 54.01 272.36 54.01 273.36 54.01 274.36 54.01 275.36 54.01 276.36 54.01 277.36 54.01 278.36 54.01 279.36 54.01 280.36 54.01 281.36 54.01
15 Sep 2007 251.74 53.97 252.74 53.97 253.74 53.97 254.74 53.97 255.74 53.97 256.74 53.97 257.74 53.97 258.74 53.97 259.74 53.97 260.74 53.97 261.74 53.97 262.74 53.97 263.74 53.97 264.74 53.97 265.74 53.97 266.74 53.97 267.74 53.97 268.74 53.97 269.74 53.97 270.74 53.97 271.74 53.97 272.74 53.97 273.74 53.97 274.74 53.97 275.74 53.97 276.74 53.97 277.74 53.97 278.74 53.97 279.74 53.97 280.74 53.97 281.74 53.97
16 Sep 2007 252.12 53.92 253.12 53.92 254.12 53.92 255.12 53.92 256.12 53.92 257.12 53.92 258.12 53.92 259.12 53.92 260.12 53.92 261.12 53.92 262.12 53.92 263.12 53.92 264.12 53.92 265.12 53.92 266.12 53.92 267.12 53.92 268.12 53.92 269.12 53.92 270.12 53.92 271.12 53.92 272.12 53.92 273.12 53.92 274.12 53.92 275.12 53.92 276.12 53.92 277.12 53.92 278.12 53.92 279.12 53.92 280.12 53.92 281.12 53.92 282.12 53.92
17 Sep 2007 252.51 53.67 253.51 53.67 254.51 53.67 255.51 53.67 256.51 53.67 257.51 53.67 258.51 53.67 259.51 53.67 260.51 53.67 261.51 53.67 262.51 53.67 263.51 53.67 264.51 53.67 265.51 53.67 266.51 53.67 267.51 53.67 268.51 53.67 269.51 53.67 270.51 53.67 271.51 53.67 272.51 53.67 273.51 53.67 274.51 53.67 275.51 53.67 276.51 53.67 277.51 53.67 278.51 53.67 279.51 53.67 280.51 53.67 281.51 53.67 282.51 53.67
18 Sep 2007 252.89 53.61 253.89 53.61 254.89 53.61 255.89 53.61 256.89 53.61 257.89 53.61 258.89 53.61 259.89 53.61 260.89 53.61 261.89 53.61 262.89 53.61 263.89 53.61 264.89 53.61 265.89 53.61 266.89 53.61 267.89 53.61 268.89 53.61 269.89 53.61 270.89 53.61 271.89 53.61 272.89 53.61 273.89 53.61 274.89 53.61 275.89 53.61 276.89 53.61 277.89 53.61 278.89 53.61 279.89 53.61 280.89 53.61 281.89 53.61 282.89 53.61
19 Sep 2007 253.28 53.56 254.28 53.56 255.28 53.56 256.28 53.56 257.28 53.56 258.28 53.56 259.28 53.56 260.28 53.56 261.28 53.56 262.28 53.56 263.28 53.56 264.28 53.56 265.28 53.56 266.28 53.56 267.28 53.56 268.28 53.56 269.28 53.56 270.28 53.56 271.28 53.56 272.28 53.56 273.28 53.56 274.28 53.56 275.28 53.56 276.28 53.56 277.28 53.56 278.28 53.56 279.28 53.56 280.28 53.56 281.28 53.56 282.28 53.56 283.28 53.56
20 Sep 2007 253.66 53.51 254.66 53.51 255.66 53.51 256.66 53.51 257.66 53.51 258.66 53.51 259.66 53.51 260.66 53.51 261.66 53.51 262.66 53.51 263.66 53.51 264.66 53.51 265.66 53.51 266.66 53.51 267.66 53.51 268.66 53.51 269.66 53.51 270.66 53.51 271.66 53.51 272.66 53.51 273.66 53.51 274.66 53.51 275.66 53.51 276.66 53.51 277.66 53.51 278.66 53.51 279.66 53.51 280.66 53.51 281.66 53.51 282.66 53.51 283.66 53.51
21 Sep 2007 254.05 53.47 255.05 53.47 256.05 53.47 257.05 53.47 258.05 53.47 259.05 53.47 260.05 53.47 261.05 53.47 262.05 53.47 263.05 53.47 264.05 53.47 265.05 53.47 266.05 53.47 267.05 53.47 268.05 53.47 269.05 53.47 270.05 53.47 271.05 53.47 272.05 53.47 273.05 53.47 274.05 53.47 275.05 53.47 276.05 53.47 277.05 53.47 278.05 53.47 279.05 53.47 280.05 53.47 281.05 53.47 282.05 53.47 283.05 53.47 284.05 53.47
22 Sep 2007 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 263.44 53.44 264.44 53.44 265.44 53.44 266.44 53.44 267.44 53.44 268.44 53.44 269.44 53.44 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44 274.44 53.44 275.44 53.44 276.44 53.44 277.44 53.44 278.44 53.44 279.44 53.44 280.44 53.44 281.44 53.44 282.44 53.44 283.44 53.44 284.44 53.44
23 Sep 2007 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41
24 Sep 2007 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40
25 Sep 2007 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19
26 Sep 2007 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40
27 Sep 2007 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41
28 Sep 2007 256.33 53.44 257.33 53.44 258.33 53.44 259.33 53.44 260.33 53.44 261.33 53.44 262.33 53.44 263.33 53.44 264.33 53.44 265.33 53.44 266.33 53.44 267.33 53.44 268.33 53.44 269.33 53.44 270.33 53.44 271.33 53.44 272.33 53.44 273.33 53.44 274.33 53.44 275.33 53.44 276.33 53.44 277.33 53.44 278.33 53.44 279.33 53.44 280.33 53.44 281.33 53.44 282.33 53.44 283.33 53.44 284.33 53.44 285.33 53.44 286.33 53.44 287.33 53.44 288.33 53.44 289.33 53.44 290.33 53.44 291.33 53.44 292.33 53.44 293.33 53.44 294.33 53.44
29 Sep 2007 256.66 53.47 257.66 53.47 258.66 53.47 259.66 53.47 260.66 53.47 261.66 53.47 262.66 53.47 263.66 53.47 264.66 53.47 265.66 53.47 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 284.66 53.47 285.66 53.47 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47 294.66 53.47
30 Sep 2007 257.08 53.52 258.08 53.52 259.08 53.52 260.08 53.52 261.08 53.52 262.08 53.52 263.08 53.52 264.08 53.52 265.08 53.52 266.08 53.52 267.08 53.52 268.08 53.52 269.08 53.52 270.08 53.52 271.08 53.52 272.08 53.52 273.08 53.52 274.08 53.52 275.08 53.52 276.08 53.52 277.08 53.52 278.08 53.52 279.08 53.52 280.08 53.52 281.08 53.52 282.08 53.52 283.08 53.52 284.08 53.52 285.08 53.52 286.08 53.52 287.08 53.52 288.08 53.52 289.08 53.52 290.08 53.52 291.08 53.52 292.08 53.52 293.08 53.52 294.08 53.52 295.08 53.52
01 Oct 2007 257.40 53.56 258.40 53.56 259.40 53.56 260.40 53.56 261.40 53.56 262.40 53.56 263.40 53.56 264.40 53.56 265.40 53.56 266.40 53.56 267.40 53.56 268.40 53.56 269.40 53.56 270.40 53.56 271.40 53.56 272.40 53.56 273.40 53.56 274.40 53.56 275.40 53.56 276.40 53.56 277.40 53.56 278.40 53.56 279.40 53.56 280.40 53.56 281.40 53.56 282.40 53.56 283.40 53.56 284.40 53.56 285.40 53.56 286.40 53.56 287.40 53.56 288.40 53.56 289.40 53.56 290.40 53.56 291.40 53.56 292.40 53.56 293.40 53.56 294.40 53.56 295.40 53.56 296.40 53.56
02 Oct 2007 257.72 53.62 258.72 53.62 259.72 53.62 260.72 53.62 261.72 53.62 262.72 53.62 263.72 53.62 264.72 53.62 265.72 53.62 266.72 53.62 267.72 53.62 268.72 53.62 269.72 53.62 270.72 53.62 271.72 53.62 272.72 53.62 273.72 53.62 274.72 53.62 275.72 53.62 276.72 53.62 277.72 53.62 278.72 53.62 279.72 53.62 280.72 53.62 281.72 53.62 282.72 53.62 283.72 53.62 284.72 53.62 285.72 53.62 286.72 53.62 287.72 53.62 288.72 53.62 289.72 53.62 290.72 53.62 291.72 53.62 292.72 53.62 293.72 53.62 294.72 53.62 295.72 53.62 296.72 53.62
03 Oct 2007 258.03 53.67 259.03 53.67 260.03 53.67 261.03 53.67 262.03 53.67 263.03 53.67 264.03 53.67 265.03 53.67 266.03 53.67 267.03 53.67 268.03 53.67 269.03 53.67 270.03 53.67 271.03 53.67 272.03 53.67 273.03 53.67 274.03 53.67 275.03 53.67 276.03 53.67 277.03 53.67 278.03 53.67 279.03 53.67 280.03 53.67 281.03 53.67 282.03 53.67 283.03 53.67 284.03 53.67 285.03 53.67 286.03 53.67 287.03 53.67 288.03 53.67 289.03 53.67 290.03 53.67 291.03 53.67 292.03 53.67 293.03 53.67 294.03 53.67 295.03 53.67 296.03 53.67 297.03 53.67
04 Oct 2007 258.35 53.93 259.35 53.93 260.35 53.93 261.35 53.93 262.35 53.93 263.35 53.93 264.35 53.93 265.35 53.93 266.35 53.93 267.35 53.93 268.35 53.93 269.35 53.93 270.35 53.93 271.35 53.93 272.35 53.93 273.35 53.93 274.35 53.93 275.35 53.93 276.35 53.93 277.35 53.93 278.35 53.93 279.35 53.93 280.35 53.93 281.35 53.93 282.35 53.93 283.35 53.93 284.35 53.93 285.35 53.93 286.35 53.93 287.35 53.93 288.35 53.93 289.35 53.93 290.35 53.93 291.35 53.93 292.35 53.93 293.35 53.93 294.35 53.93 295.35 53.93 296.35 53.93 297.35 53.93 298.35 53.93
05 Oct 2007 258.63 53.97 259.63 53.97 260.63 53.97 261.63 53.97 262.63 53.97 263.63 53.97 264.63 53.97 265.63 53.97 266.63 53.97 267.63 53.97 268.63 53.97 269.63 53.97 270.63 53.97 271.63 53.97 272.63 53.97 273.63 53.97 274.63 53.97 275.63 53.97 276.63 53.97 277.63 53.97 278.63 53.97 279.63 53.97 280.63 53.97 281.63 53.97 282.63 53.97 283.63 53.97 284.63 53.97 285.63 53.97 286.63 53.97 287.63 53.97 288.63 53.97 289.63 53.97 290.63 53.97 291.63 53.97 292.63 53.97 293.63 53.97 294.63 53.97 295.63 53.97 296.63 53.97 297.63 53.97 298.63 53.97
06 Oct 2007 258.92 54.02 259.92 54.02 260.92 54.02 261.92 54.02 262.92 54.02 263.92 54.02 264.92 54.02 265.92 54.02 266.92 54.02 267.92 54.02 268.92 54.02 269.92 54.02 270.92 54.02 271.92 54.02 272.92 54.02 273.92 54.02 274.92 54.02 275.92 54.02 276.92 54.02 277.92 54.02 278.92 54.02 279.92 54.02 280.92 54.02 281.92 54.02 282.92 54.02 283.92 54.02 284.92 54.02 285.92 54.02 286.92 54.02 287.92 54.02 288.92 54.02 289.92 54.02 290.92 54.02 291.92 54.02 292.92 54.02 293.92 54.02 294.92 54.02 295.92 54.02 296.92 54.02 297.92 54.02 298.92 54.02
07 Oct 2007 259.19 54.05 260.19 54.05 261.19 54.05 262.19 54.05 263.19 54.05 264.19 54.05 265.19 54.05 266.19 54.05 267.19 54.05 268.19 54.05 269.19 54.05 270.19 54.05 271.19 54.05 272.19 54.05 273.19 54.05 274.19 54.05 275.19 54.05 276.19 54.05 277.19 54.05 278.19 54.05 279.19 54.05 280.19 54.05 281.19 54.05 282.19 54.05 283.19 54.05 284.19 54.05 285.19 54.05 286.19 54.05 287.19 54.05 288.19 54.05 289.19 54.05 290.19 54.05 291.19 54.05 292.19 54.05 293.19 54.05 294.19 54.05 295.19 54.05 296.19 54.05 297.19 54.05 298.19 54.05 299.19 54.05 300.19 54.05 301.19 54.05
08 Oct 2007 259.46 54.07 260.46 54.07 261.46 54.07 262.46 54.07 263.46 54.07 264.46 54.07 265.46 54.07 266.46 54.07 267.46 54.07 268.46 54.07 269.46 54.07 270.46 54.07 271.46 54.07 272.46 54.07 273.46 54.07 274.46 54.07 275.46 54.07 276.46 54.07 277.46 54.07 278.46 54.07 279.46 54.07 280.46 54.07 281.46 54.07 282.46 54.07 283.46 54.07 284.46 54.07 285.46 54.07 286.46 54.07 287.46 54.07 288.46 54.07 289.46 54.07 290.46 54.07 291.46 54.07 292.46 54.07 293.46 54.07 294.46 54.07 295.46 54.07 296.46 54.07 297.46 54.07 298.46 54.07 299.46 54.07 300.46 54.07 301.46 54.07
09 Oct 2007 259.92 54.07 260.92 54.07 261.92 54.07 262.92 54.07 263.92 54.07 264.92 54.07 265.92 54.07 266.92 54.07 267.92 54.07 268.92 54.07 269.92 54.07 270.92 54.07 271.92 54.07 272.92 54.07 273.92 54.07 274.92 54.07 275.92 54.07 276.92 54.07 277.92 54.07 278.92 54.07 279.92 54.07 280.92 54.07 281.92 54.07 282.92 54.07 283.92 54.07 284.92 54.07 285.92 54.07 286.92 54.07 287.92 54.07 288.92 54.07 289.92 54.07 290.92 54.07 291.92 54.07 292.92 54.07 293.92 54.07 294.92 54.07 295.92 54.07 296.92 54.07 297.92 54.07 298.92 54.07 299.92 54.07 300.92 54.07 301.92 54.07
10 Oct 2007 260.18 54.06 261.18 54.06 262.18 54.06 263.18 54.06 264.18 54.06 265.18 54.06 266.18 54.06 267.18 54.06 268.18 54.06 269.18 54.06 270.18 54.06 271.18 54.06 272.18 54.06 273.18 54.06 274.18 54.06 275.18 54.06 276.18 54.06 277.18 54.06 278.18 54.06 279.18 54.06 280.18 54.06 281.18 54.06 282.18 54.06 283.18 54.06 284.18 54.06 285.18 54.06 286.18 54.06 287.18 54.06 288.18 54.06 289.18 54.06 290.18 54.06 291.18 54.06 292.18 54.06 293.18 54.06 294.18 54.06 295.18 54.06 296.18 54.06 297.18 54.06 298.18 54.06 299.18 54.06 300.18 54.06 301.18 54.06 302.18 54.06
11 Oct 2007 260.43 54.03 261.43 54.03 262.43 54.03 263.43 54.03 264.43 54.03 265.43 54.03 266.43 54.03 267.43 54.03 268.43 54.03 269.43 54.03 270.43 54.03 271.43 54.03 272.43 54.03 273.43 54.03 274.43 54.03 275.43 54.03 276.43 54.03 277.43 54.03 278.43 54.03 279.43 54.03 280.43 54.03 281.43 54.03 282.43 54.03 283.43 54.03 284.43 54.03 285.43 54.03 286.43 54.03 287.43 54.03 288.43 54.03 289.43 54.03 290.43 54.03 291.43 54.03 292.43 54.03 293.43 54.03 294.43 54.03 295.43 54.03 296.43 54.03 297.43 54.03 298.43 54.03 299.43 54.03 300.43 54.03 301.43 54.03
12 Oct 2007 260.66 54.00 261.66 54.00 262.66 54.00 263.66 54.00 264.66 54.00 265.66 54.00 266.66 54.00 267.66 54.00 268.66 54.00 269.66 54.00 270.66 54.00 271.66 54.00 272.66 54.00 273.66 54.00 274.66 54.00 275.66 54.00 276.66 54.00 277.66 54.00 278.66 54.00 279.66 54.00 280.66 54.00 281.66 54.00 282.66 54.00 283.66 54.00 284.66 54.00 285.66 54.00 286.66 54.00 287.66 54.00 288.66 54.00 289.66 54.00 290.66 54.00 291.66 54.00 292.66 54.00 293.66 54.00 294.66 54.00 295.66 54.00 296.66 54.00 297.66 54.00 298.66 54.00 299.66 54.00 300.66 54.00 301.66 54.00 302.66 54.00
13 Oct 2007 260.87 53.95 261.87 53.95 262.87 53.95 263.87 53.95 264.87 53.95 265.87 53.95 266.87 53.95 267.87 53.95 268.87 53.95 269.87 53.95 270.87 53.95 271.87 53.95 272.87 53.95 273.87 53.95 274.87 53.95 275.87 53.95 276.87 53.95 277.87 53.95 278.87 53.95 279.87 53.95 280.87 53.95 281.87 53.95 282.87 53.95 283.87 53.95 284.87 53.95 285.87 53.95 286.87 53.95 287.87 53.95 288.87 53.95 289.87 53.95 290.87 53.95 291.87 53.95 292.87 53.95 293.87 53.95 294.87 53.95 295.87 53.95 296.87 53.95 297.87 53.95 298.87 53.95 299.87 53.95 300.87 53.95 301.87 53.95 302.87 53.95
14 Oct 2007 261.07 53.70 262.07 53.70 263.07 53.70 264.07 53.70 265.07 53.70 266.07 53.70 267.07 53.70 268.07 53.70 269.07 53.70 270.07 53.70 271.07 53.70 272.07 53.70 273.07 53.70 274.07 53.70 275.07 53.70 276.07 53.70 277.07 53.70 278.07 53.70 279.07 53.70 280.07 53.70 281.07 53.70 282.07 53.70 283.07 53.70 284.07 53.70 285.07 53.70 286.07 53.70 287.07 53.70 288.07 53.70 289.07 53.70 290.07 53.70 291.07 53.70 292.07 53.70 293.07 53.70 294.07 53.70 295.07 53.70 296.07 53.70 297.07 53.70 298.07 53.70 299.07 53.70 300.07 53.70 301.07 53.70 302.07 53.70
15 Oct 2007 261.13 53.65 262.13 53.65 263.13 53.65 264.13 53.65 265.13 53.65 266.13 53.65 267.13 53.65 268.13 53.65 269.13 53.65 270.13 53.65 271.13 53.65 272.13 53.65 273.13 53.65 274.13 53.65 275.13 53.65 276.13 53.65 277.13 53.65 278.13 53.65 279.13 53.65 280.13 53.65 281.13 53.65 282.13 53.65 283.13 53.65 284.13 53.65 285.13 53.65 286.13 53.65 287.13 53.65 288.13 53.65 289.13 53.65 290.13 53.65 291.13 53.65 292.13 53.65 293.13 53.65 294.13 53.65 295.13 53.65 296.13 53.65 297.13 53.65 298.13 53.65 299.13 53.65 300.13 53.65 301.13 53.65 302.13 53.65 303.13 53.65
16 Oct 2007 261.39 53.59 262.39 53.59 263.39 53.59 264.39 53.59 265.39 53.59 266.39 53.59 267.39 53.59 268.39 53.59 269.39 53.59 270.39 53.59 271.39 53.59 272.39 53.59 273.39 53.59 274.39 53.59 275.39 53.59 276.39 53.59 277.39 53.59 278.39 53.59 279.39 53.59 280.39 53.59 281.39 53.59 282.39 53.59 283.39 53.59 284.39 53.59 285.39 53.59 286.39 53.59 287.39 53.59 288.39 53.59 289.39 53.59 290.39 53.59 291.39 53.59 292.39 53.59 293.39 53.59 294.39 53.59 295.39 53.59 296.39 53.59 297.39 53.59 298.39 53.59 299.39 53.59 300.39 53.59 301.39 53.59 302.39 53.59 303.39 53.59
17 Oct 2007 261.51 53.54 262.51 53.54 263.51 53.54 264.51 53.54 265.51 53.54 266.51 53.54 267.51 53.54 268.51 53.54 269.51 53.54 270.51 53.54 271.51 53.54 272.51 53.54 273.51 53.54 274.51 53.54 275.51 53.54 276.51 53.54 277.51 53.54 278.51 53.54 279.51 53.54 280.51 53.54 281.51 53.54 282.51 53.54 283.51 53.54 284.51 53.54 285.51 53.54 286.51 53.54 287.51 53.54 288.51 53.54 289.51 53.54 290.51 53.54 291.51 53.54 292.51 53.54 293.51 53.54 294.51 53.54 295.51 53.54 296.51 53.54 297.51 53.54 298.51 53.54 299.51 53.54 300.51 53.54 301.51 53.54 302.51 53.54
18 Oct 2007 262.05 53.50 263.05 53.50 264.05 53.50 265.05 53.50 266.05 53.50 267.05 53.50 268.05 53.50 269.05 53.50 270.05 53.50 271.05 53.50 272.05 53.50 273.05 53.50 274.05 53.50 275.05 53.50 276.05 53.50 277.05 53.50 278.05 53.50 279.05 53.50 280.05 53.50 281.05 53.50 282.05 53.50 283.05 53.50 284.05 53.50 285.05 53.50 286.05 53.50 287.05 53.50 288.05 53.50 289.05 53.50 290.05 53.50 291.05 53.50 292.05 53.50 293.05 53.50 294.05 53.50 295.05 53.50 296.05 53.50 297.05 53.50 298.05 53.50 299.05 53.50 300.05 53.50 301.05 53.50 302.05 53.50 303.05 53.50
19 Oct 2007 262.16 53.46 263.16 53.46 264.16 53.46 265.16 53.46 266.16 53.46 267.16 53.46 268.16 53.46 269.16 53.46 270.16 53.46 271.16 53.46 272.16 53.46 273.16 53.46 274.16 53.46 275.16 53.46 276.16 53.46 277.16 53.46 278.16 53.46 279.16 53.46 280.16 53.46 281.16 53.46 282.16 53.46 283.16 53.46 284.16 53.46 285.16 53.46 286.16 53.46 287.16 53.46 288.16 53.46 289.16 53.46 290.16 53.46 291.16 53.46 292.16 53.46 293.16 53.46 294.16 53.46 295.16 53.46 296.16 53.46 297.16 53.46 298.16 53.46 299.16 53.46 300.16 53.46 301.16 53.46 302.16 53.46 303.16 53.46 304.16 53.46
20 Oct 2007 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43 267.25 53.43 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43
21 Oct 2007 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 288.31 53.41 289.31 53.41 290.31 53.41 291.31 53.41 292.31 53.41 293.31 53.41 294.31 53.41 295.31 53.41 296.31 53.41 297.31 53.41 298.31 53.41 299.31 53.41 300.31 53.41 301.31 53.41 302.31 53.41 303.31 53.41 304.31 53.41
22 Oct 2007 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40
23 Oct 2007 262.32 53.39 263.32 53.39 264.32 53.39 265.32 53.39 266.32 53.39 267.32 53.39 268.32 53.39 269.32 53.39 270.32 53.39 271.32 53.39 272.32 53.39 273.32 53.39 274.32 53.39 275.32 53.39 276.32 53.39 277.32 53.39 278.32 53.39 279.32 53.39 280.32 53.39 281.32 53.39 282.32 53.39 283.32 53.39 284.32 53.39 285.32 53.39 286.32 53.39 287.32 53.39 288.32 53.39 289.32 53.39 290.32 53.39 291.32 53.39 292.32 53.39 293.32 53.39 294.32 53.39 295.32 53.39 296.32 53.39 297.32 53.39 298.32 53.39 299.32 53.39 300.32 53.39 301.32 53.39 302.32 53.39 303.32 53.39 304.32 53.39 305.32 53.39
24 Oct 2007 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 296.58 53.41 297.58 53.41 298.58 53.41 299.58 53.41 300.58 53.41 301.58 53.41 302.58 53.41 303.58 53.41 304.58 53.41
25 Oct 2007 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43 304.20 53.43 305.20 53.43
26 Oct 2007 264.84 53.45 265.84 53.45 266.84 53.45 267.84 53.45 268.84 53.45 269.84 53.45 270.84 53.45 271.84 53.45 272.84 53.45 273.84 53.45 274.84 53.45 275.84 53.45 276.84 53.45 277.84 53.45 278.84 53.45 279.84 53.45 280.84 53.45 281.84 53.45 282.84 53.45 283.84 53.45 284.84 53.45 285.84 53.45 286.84 53.45 287.84 53.45 288.84 53.45 289.84 53.45 290.84 53.45 291.84 53.45 292.84 53.45 293.84 53.45 294.84 53.45 295.84 53.45 296.84 53.45 297.84 53.45 298.84 53.45 299.84 53.45 300.84 53.45 301.84 53.45 302.84 53.45 303.84 53.45 304.84 53.45 305.84 53.45
27 Oct 2007 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49 279.50 53.49 280.50 53.49 281.50 53.49 282.50 53.49 283.50 53.49 284.50 53.49 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49 292.50 53.49 293.50 53.49 294.50 53.49 295.50 53.49 296.50 53.49 297.50 53.49 298.50 53.49 299.50 53.49 300.50 53.49 301.50 53.49 302.50 53.49 303.50 53.49 304.50 53.49 305.50 53.49 306.50 53.49
28 Oct 2007 266.87 53.54 267.87 53.54 268.87 53.54 269.87 53.54 270.87 53.54 271.87 53.54 272.87 53.54 273.87 53.54 274.87 53.54 275.87 53.54 276.87 53.54 277.87 53.54 278.87 53.54 279.87 53.54 280.87 53.54 281.87 53.54 282.87 53.54 283.87 53.54 284.87 53.54 285.87 53.54 286.87 53.54 287.87 53.54 288.87 53.54 289.87 53.54 290.87 53.54 291.87 53.54 292.87 53.54 293.87 53.54 294.87 53.54 295.87 53.54 296.87 53.54 297.87 53.54 298.87 53.54 299.87 53.54 300.87 53.54 301.87 53.54 302.87 53.54 303.87 53.54 304.87 53.54 305.87 53.54 306.87 53.54
29 Oct 2007 267.55 53.59 268.55 53.59 269.55 53.59 270.55 53.59 271.55 53.59 272.55 53.59 273.55 53.59 274.55 53.59 275.55 53.59 276.55 53.59 277.55 53.59 278.55 53.59 279.55 53.59 280.55 53.59 281.55 53.59 282.55 53.59 283.55 53.59 284.55 53.59 285.55 53.59 286.55 53.59 287.55 53.59 288.55 53.59 289.55 53.59 290.55 53.59 291.55 53.59 292.55 53.59 293.55 53.59 294.55 53.59 295.55 53.59 296.55 53.59 297.55 53.59 298.55 53.59 299.55 53.59 300.55 53.59 301.55 53.59 302.55 53.59 303.55 53.59 304.55 53.59 305.55 53.59 306.55 53.59 307.55 53.59
30 Oct 2007 268.26 53.64 269.26 53.64 270.26 53.64 271.26 53.64 272.26 53.64 273.26 53.64 274.26 53.64 275.26 53.64 276.26 53.64 277.26 53.64 278.26 53.64 279.26 53.64 280.26 53.64 281.26 53.64 282.26 53.64 283.26 53.64 284.26 53.64 285.26 53.64 286.26 53.64 287.26 53.64 288.26 53.64 289.26 53.64 290.26 53.64 291.26 53.64 292.26 53.64 293.26 53.64 294.26 53.64 295.26 53.64 296.26 53.64 297.26 53.64 298.26 53.64 299.26 53.64 300.26 53.64 301.26 53.64 302.26 53.64 303.26 53.64 304.26 53.64 305.26 53.64 306.26 53.64 307.26 53.64 308.26 53.64
31 Oct 2007 269.62 53.70 270.62 53.70 271.62 53.70 272.62 53.70 273.62 53.70 274.62 53.70 275.62 53.70 276.62 53.70 277.62 53.70 278.62 53.70 279.62 53.70 280.62 53.70 281.62 53.70 282.62 53.70 283.62 53.70 284.62 53.70 285.62 53.70 286.62 53.70 287.62 53.70 288.62 53.70 289.62 53.70 290.62 53.70 291.62 53.70 292.62 53.70 293.62 53.70 294.62 53.70 295.62 53.70 296.62 53.70 297.62 53.70 298.62 53.70 299.62 53.70 300.62 53.70 301.62 53.70 302.62 53.70 303.62 53.70 304.62 53.70 305.62 53.70 306.62 53.70 307.62 53.70 308.62 53.70
01 Nov 2007 270.37 53.95 271.37 53.95 272.37 53.95 273.37 53.95 274.37 53.95 275.37 53.95 276.37 53.95 277.37 53.95 278.37 53.95 279.37 53.95 280.37 53.95 281.37 53.95 282.37 53.95 283.37 53.95 284.37 53.95 285.37 53.95 286.37 53.95 287.37 53.95 288.37 53.95 289.37 53.95 290.37 53.95 291.37 53.95 292.37 53.95 293.37 53.95 294.37 53.95 295.37 53.95 296.37 53.95 297.37 53.95 298.37 53.95 299.37 53.95 300.37 53.95 301.37 53.95 302.37 53.95 303.37 53.95 304.37 53.95 305.37 53.95 306.37 53.95 307.37 53.95 308.37 53.95 309.37 53.95
02 Nov 2007 271.13 53.99 272.13 53.99 273.13 53.99 274.13 53.99 275.13 53.99 276.13 53.99 277.13 53.99 278.13 53.99 279.13 53.99 280.13 53.99 281.13 53.99 282.13 53.99 283.13 53.99 284.13 53.99 285.13 53.99 286.13 53.99 287.13 53.99 288.13 53.99 289.13 53.99 290.13 53.99 291.13 53.99 292.13 53.99 293.13 53.99 294.13 53.99 295.13 53.99 296.13 53.99 297.13 53.99 298.13 53.99 299.13 53.99 300.13 53.99 301.13 53.99 302.13 53.99 303.13 53.99 304.13 53.99 305.13 53.99 306.13 53.99 307.13 53.99 308.13 53.99 309.13 53.99 310.13 53.99
03 Nov 2007 271.93 54.03 272.93 54.03 273.93 54.03 274.93 54.03 275.93 54.03 276.93 54.03 277.93 54.03 278.93 54.03 279.93 54.03 280.93 54.03 281.93 54.03 282.93 54.03 283.93 54.03 284.93 54.03 285.93 54.03 286.93 54.03 287.93 54.03 288.93 54.03 289.93 54.03 290.93 54.03 291.93 54.03 292.93 54.03 293.93 54.03 294.93 54.03 295.93 54.03 296.93 54.03 297.93 54.03 298.93 54.03 299.93 54.03 300.93 54.03 301.93 54.03 302.93 54.03 303.93 54.03 304.93 54.03 305.93 54.03 306.93 54.03 307.93 54.03 308.93 54.03 309.93 54.03 310.93 54.03
04 Nov 2007 272.50 54.06 273.50 54.06 274.50 54.06 275.50 54.06 276.50 54.06 277.50 54.06 278.50 54.06 279.50 54.06 280.50 54.06 281.50 54.06 282.50 54.06 283.50 54.06 284.50 54.06 285.50 54.06 286.50 54.06 287.50 54.06 288.50 54.06 289.50 54.06 290.50 54.06 291.50 54.06 292.50 54.06 293.50 54.06 294.50 54.06 295.50 54.06 296.50 54.06 297.50 54.06 298.50 54.06 299.50 54.06 300.50 54.06 301.50 54.06 302.50 54.06 303.50 54.06 304.50 54.06 305.50 54.06 306.50 54.06 307.50 54.06 308.50 54.06 309.50 54.06 310.50 54.06 311.50 54.06
05 Nov 2007 273.35 54.07 274.35 54.07 275.35 54.07 276.35 54.07 277.35 54.07 278.35 54.07 279.35 54.07 280.35 54.07 281.35 54.07 282.35 54.07 283.35 54.07 284.35 54.07 285.35 54.07 286.35 54.07 287.35 54.07 288.35 54.07 289.35 54.07 290.35 54.07 291.35 54.07 292.35 54.07 293.35 54.07 294.35 54.07 295.35 54.07 296.35 54.07 297.35 54.07 298.35 54.07 299.35 54.07 300.35 54.07 301.35 54.07 302.35 54.07 303.35 54.07 304.35 54.07 305.35 54.07 306.35 54.07 307.35 54.07 308.35 54.07 309.35 54.07 310.35 54.07 311.35 54.07 312.35 54.07
06 Nov 2007 274.03 54.07 275.03 54.07 276.03 54.07 277.03 54.07 278.03 54.07 279.03 54.07 280.03 54.07 281.03 54.07 282.03 54.07 283.03 54.07 284.03 54.07 285.03 54.07 286.03 54.07 287.03 54.07 288.03 54.07 289.03 54.07 290.03 54.07 291.03 54.07 292.03 54.07 293.03 54.07 294.03 54.07 295.03 54.07 296.03 54.07 297.03 54.07 298.03 54.07 299.03 54.07 300.03 54.07 301.03 54.07 302.03 54.07 303.03 54.07 304.03 54.07 305.03 54.07 306.03 54.07 307.03 54.07 308.03 54.07 309.03 54.07 310.03 54.07 311.03 54.07 312.03 54.07 313.03 54.07 314.03 54.07
07 Nov 2007 274.92 54.05 275.92 54.05 276.92 54.05 277.92 54.05 278.92 54.05 279.92 54.05 280.92 54.05 281.92 54.05 282.92 54.05 283.92 54.05 284.92 54.05 285.92 54.05 286.92 54.05 287.92 54.05 288.92 54.05 289.92 54.05 290.92 54.05 291.92 54.05 292.92 54.05 293.92 54.05 294.92 54.05 295.92 54.05 296.92 54.05 297.92 54.05 298.92 54.05 299.92 54.05 300.92 54.05 301.92 54.05 302.92 54.05 303.92 54.05 304.92 54.05 305.92 54.05 306.92 54.05 307.92 54.05 308.92 54.05 309.92 54.05 310.92 54.05 311.92 54.05 312.92 54.05 313.92 54.05 314.92 54.05
08 Nov 2007 275.85 54.02 276.85 54.02 277.85 54.02 278.85 54.02 279.85 54.02 280.85 54.02 281.85 54.02 282.85 54.02 283.85 54.02 284.85 54.02 285.85 54.02 286.85 54.02 287.85 54.02 288.85 54.02 289.85 54.02 290.85 54.02 291.85 54.02 292.85 54.02 293.85 54.02 294.85 54.02 295.85 54.02 296.85 54.02 297.85 54.02 298.85 54.02 299.85 54.02 300.85 54.02 301.85 54.02 302.85 54.02 303.85 54.02 304.85 54.02 305.85 54.02 306.85 54.02 307.85 54.02 308.85 54.02 309.85 54.02 310.85 54.02 311.85 54.02 312.85 54.02 313.85 54.02 314.85 54.02 315.85 54.02
09 Nov 2007 276.81 53.98 277.81 53.98 278.81 53.98 279.81 53.98 280.81 53.98 281.81 53.98 282.81 53.98 283.81 53.98 284.81 53.98 285.81 53.98 286.81 53.98 287.81 53.98 288.81 53.98 289.81 53.98 290.81 53.98 291.81 53.98 292.81 53.98 293.81 53.98 294.81 53.98 295.81 53.98 296.81 53.98 297.81 53.98 298.81 53.98 299.81 53.98 300.81 53.98 301.81 53.98 302.81 53.98 303.81 53.98 304.81 53.98 305.81 53.98 306.81 53.98 307.81 53.98 308.81 53.98 309.81 53.98 310.81 53.98 311.81 53.98 312.81 53.98 313.81 53.98 314.81 53.98 315.81 53.98 316.81 53.98
10 Nov 2007 277.21 53.93 278.21 53.93 279.21 53.93 280.21 53.93 281.21 53.93 282.21 53.93 283.21 53.93 284.21 53.93 285.21 53.93 286.21 53.93 287.21 53.93 288.21 53.93 289.21 53.93 290.21 53.93 291.21 53.93 292.21 53.93 293.21 53.93 294.21 53.93 295.21 53.93 296.21 53.93 297.21 53.93 298.21 53.93 299.21 53.93 300.21 53.93 301.21 53.93 302.21 53.93 303.21 53.93 304.21 53.93 305.21 53.93 306.21 53.93 307.21 53.93 308.21 53.93 309.21 53.93 310.21 53.93 311.21 53.93 312.21 53.93 313.21 53.93 314.21 53.93 315.21 53.93 316.21 53.93 317.21 53.93 318.21 53.93
11 Nov 2007 278.24 53.68 279.24 53.68 280.24 53.68 281.24 53.68 282.24 53.68 283.24 53.68 284.24 53.68 285.24 53.68 286.24 53.68 287.24 53.68 288.24 53.68 289.24 53.68 290.24 53.68 291.24 53.68 292.24 53.68 293.24 53.68 294.24 53.68 295.24 53.68 296.24 53.68 297.24 53.68 298.24 53.68 299.24 53.68 300.24 53.68 301.24 53.68 302.24 53.68 303.24 53.68 304.24 53.68 305.24 53.68 306.24 53.68 307.24 53.68 308.24 53.68 309.24 53.68 310.24 53.68 311.24 53.68 312.24 53.68 313.24 53.68 314.24 53.68 315.24 53.68 316.24 53.68 317.24 53.68 318.24 53.68 319.24 53.68
12 Nov 2007 279.30 53.62 280.30 53.62 281.30 53.62 282.30 53.62 283.30 53.62 284.30 53.62 285.30 53.62 286.30 53.62 287.30 53.62 288.30 53.62 289.30 53.62 290.30 53.62 291.30 53.62 292.30 53.62 293.30 53.62 294.30 53.62 295.30 53.62 296.30 53.62 297.30 53.62 298.30 53.62 299.30 53.62 300.30 53.62 301.30 53.62 302.30 53.62 303.30 53.62 304.30 53.62 305.30 53.62 306.30 53.62 307.30 53.62 308.30 53.62 309.30 53.62 310.30 53.62 311.30 53.62 312.30 53.62 313.30 53.62 314.30 53.62 315.30 53.62 316.30 53.62 317.30 53.62 318.30 53.62 319.30 53.62 320.30 53.62
13 Nov 2007 280.41 53.57 281.41 53.57 282.41 53.57 283.41 53.57 284.41 53.57 285.41 53.57 286.41 53.57 287.41 53.57 288.41 53.57 289.41 53.57 290.41 53.57 291.41 53.57 292.41 53.57 293.41 53.57 294.41 53.57 295.41 53.57 296.41 53.57 297.41 53.57 298.41 53.57 299.41 53.57 300.41 53.57 301.41 53.57 302.41 53.57 303.41 53.57 304.41 53.57 305.41 53.57 306.41 53.57 307.41 53.57 308.41 53.57 309.41 53.57 310.41 53.57 311.41 53.57 312.41 53.57 313.41 53.57 314.41 53.57 315.41 53.57 316.41 53.57 317.41 53.57 318.41 53.57 319.41 53.57 320.41 53.57 321.41 53.57
14 Nov 2007 280.65 53.52 281.65 53.52 282.65 53.52 283.65 53.52 284.65 53.52 285.65 53.52 286.65 53.52 287.65 53.52 288.65 53.52 289.65 53.52 290.65 53.52 291.65 53.52 292.65 53.52 293.65 53.52 294.65 53.52 295.65 53.52 296.65 53.52 297.65 53.52 298.65 53.52 299.65 53.52 300.65 53.52 301.65 53.52 302.65 53.52 303.65 53.52 304.65 53.52 305.65 53.52 306.65 53.52 307.65 53.52 308.65 53.52 309.65 53.52 310.65 53.52 311.65 53.52 312.65 53.52 313.65 53.52 314.65 53.52 315.65 53.52 316.65 53.52 317.65 53.52 318.65 53.52 319.65 53.52 320.65 53.52 321.65 53.52 322.65 53.52 323.65 53.52
15 Nov 2007 281.84 53.48 282.84 53.48 283.84 53.48 284.84 53.48 285.84 53.48 286.84 53.48 287.84 53.48 288.84 53.48 289.84 53.48 290.84 53.48 291.84 53.48 292.84 53.48 293.84 53.48 294.84 53.48 295.84 53.48 296.84 53.48 297.84 53.48 298.84 53.48 299.84 53.48 300.84 53.48 301.84 53.48 302.84 53.48 303.84 53.48 304.84 53.48 305.84 53.48 306.84 53.48 307.84 53.48 308.84 53.48 309.84 53.48 310.84 53.48 311.84 53.48 312.84 53.48 313.84 53.48 314.84 53.48 315.84 53.48 316.84 53.48 317.84 53.48 318.84 53.48 319.84 53.48 320.84 53.48 321.84 53.48 322.84 53.48 323.84 53.48 324.84 53.48
16 Nov 2007 283.07 53.44 284.07 53.44 285.07 53.44 286.07 53.44 287.07 53.44 288.07 53.44 289.07 53.44 290.07 53.44 291.07 53.44 292.07 53.44 293.07 53.44 294.07 53.44 295.07 53.44 296.07 53.44 297.07 53.44 298.07 53.44 299.07 53.44 300.07 53.44 301.07 53.44 302.07 53.44 303.07 53.44 304.07 53.44 305.07 53.44 306.07 53.44 307.07 53.44 308.07 53.44 309.07 53.44 310.07 53.44 311.07 53.44 312.07 53.44 313.07 53.44 314.07 53.44 315.07 53.44 316.07 53.44 317.07 53.44 318.07 53.44 319.07 53.44 320.07 53.44 321.07 53.44 322.07 53.44 323.07 53.44 324.07 53.44 325.07 53.44 326.07 53.44
17 Nov 2007 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42 308.35 53.42 309.35 53.42 310.35 53.42 311.35 53.42 312.35 53.42 313.35 53.42 314.35 53.42 315.35 53.42 316.35 53.42 317.35 53.42 318.35 53.42 319.35 53.42 320.35 53.42 321.35 53.42 322.35 53.42 323.35 53.42 324.35 53.42 325.35 53.42 326.35 53.42 327.35 53.42
18 Nov 2007 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40 317.46 53.40 318.46 53.40 319.46 53.40 320.46 53.40 321.46 53.40 322.46 53.40 323.46 53.40 324.46 53.40 325.46 53.40 326.46 53.40 327.46 53.40 328.46 53.40 329.46 53.40
19 Nov 2007 285.84 53.19 286.84 53.19 287.84 53.19 288.84 53.19 289.84 53.19 290.84 53.19 291.84 53.19 292.84 53.19 293.84 53.19 294.84 53.19 295.84 53.19 296.84 53.19 297.84 53.19 298.84 53.19 299.84 53.19 300.84 53.19 301.84 53.19 302.84 53.19 303.84 53.19 304.84 53.19 305.84 53.19 306.84 53.19 307.84 53.19 308.84 53.19 309.84 53.19 310.84 53.19 311.84 53.19 312.84 53.19 313.84 53.19 314.84 53.19 315.84 53.19 316.84 53.19 317.84 53.19 318.84 53.19 319.84 53.19 320.84 53.19 321.84 53.19 322.84 53.19 323.84 53.19 324.84 53.19 325.84 53.19 326.84 53.19 327.84 53.19 328.84 53.19 329.84 53.19 330.84 53.19
20 Nov 2007 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 321.28 53.40 322.28 53.40 323.28 53.40 324.28 53.40 325.28 53.40 326.28 53.40 327.28 53.40 328.28 53.40 329.28 53.40 330.28 53.40 331.28 53.40 332.28 53.40
21 Nov 2007 288.77 53.41 289.77 53.41 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41 301.77 53.41 302.77 53.41 303.77 53.41 304.77 53.41 305.77 53.41 306.77 53.41 307.77 53.41 308.77 53.41 309.77 53.41 310.77 53.41 311.77 53.41 312.77 53.41 313.77 53.41 314.77 53.41 315.77 53.41 316.77 53.41 317.77 53.41 318.77 53.41 319.77 53.41 320.77 53.41 321.77 53.41 322.77 53.41 323.77 53.41 324.77 53.41 325.77 53.41 326.77 53.41 327.77 53.41 328.77 53.41 329.77 53.41 330.77 53.41 331.77 53.41 332.77 53.41 333.77 53.41
22 Nov 2007 290.32 53.44 291.32 53.44 292.32 53.44 293.32 53.44 294.32 53.44 295.32 53.44 296.32 53.44 297.32 53.44 298.32 53.44 299.32 53.44 300.32 53.44 301.32 53.44 302.32 53.44 303.32 53.44 304.32 53.44 305.32 53.44 306.32 53.44 307.32 53.44 308.32 53.44 309.32 53.44 310.32 53.44 311.32 53.44 312.32 53.44 313.32 53.44 314.32 53.44 315.32 53.44 316.32 53.44 317.32 53.44 318.32 53.44 319.32 53.44 320.32 53.44 321.32 53.44 322.32 53.44 323.32 53.44 324.32 53.44 325.32 53.44 326.32 53.44 327.32 53.44 328.32 53.44 329.32 53.44 330.32 53.44 331.32 53.44 332.32 53.44 333.32 53.44 334.32 53.44 335.32 53.44
23 Nov 2007 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47 304.25 53.47 305.25 53.47 306.25 53.47 307.25 53.47 308.25 53.47 309.25 53.47 310.25 53.47 311.25 53.47 312.25 53.47 313.25 53.47 314.25 53.47 315.25 53.47 316.25 53.47 317.25 53.47 318.25 53.47 319.25 53.47 320.25 53.47 321.25 53.47 322.25 53.47 323.25 53.47 324.25 53.47 325.25 53.47 326.25 53.47 327.25 53.47 328.25 53.47 329.25 53.47 330.25 53.47 331.25 53.47 332.25 53.47 333.25 53.47 334.25 53.47 335.25 53.47 336.25 53.47 337.25 53.47 338.25 53.47
24 Nov 2007 291.92 53.51 292.92 53.51 293.92 53.51 294.92 53.51 295.92 53.51 296.92 53.51 297.92 53.51 298.92 53.51 299.92 53.51 300.92 53.51 301.92 53.51 302.92 53.51 303.92 53.51 304.92 53.51 305.92 53.51 306.92 53.51 307.92 53.51 308.92 53.51 309.92 53.51 310.92 53.51 311.92 53.51 312.92 53.51 313.92 53.51 314.92 53.51 315.92 53.51 316.92 53.51 317.92 53.51 318.92 53.51 319.92 53.51 320.92 53.51 321.92 53.51 322.92 53.51 323.92 53.51 324.92 53.51 325.92 53.51 326.92 53.51 327.92 53.51 328.92 53.51 329.92 53.51 330.92 53.51 331.92 53.51 332.92 53.51 333.92 53.51 334.92 53.51 335.92 53.51 336.92 53.51 337.92 53.51 338.92 53.51 339.92 53.51
25 Nov 2007 293.65 53.56 294.65 53.56 295.65 53.56 296.65 53.56 297.65 53.56 298.65 53.56 299.65 53.56 300.65 53.56 301.65 53.56 302.65 53.56 303.65 53.56 304.65 53.56 305.65 53.56 306.65 53.56 307.65 53.56 308.65 53.56 309.65 53.56 310.65 53.56 311.65 53.56 312.65 53.56 313.65 53.56 314.65 53.56 315.65 53.56 316.65 53.56 317.65 53.56 318.65 53.56 319.65 53.56 320.65 53.56 321.65 53.56 322.65 53.56 323.65 53.56 324.65 53.56 325.65 53.56 326.65 53.56 327.65 53.56 328.65 53.56 329.65 53.56 330.65 53.56 331.65 53.56 332.65 53.56 333.65 53.56 334.65 53.56 335.65 53.56 336.65 53.56 337.65 53.56 338.65 53.56 339.65 53.56 340.65 53.56 341.65 53.56
26 Nov 2007 295.45 53.61 296.45 53.61 297.45 53.61 298.45 53.61 299.45 53.61 300.45 53.61 301.45 53.61 302.45 53.61 303.45 53.61 304.45 53.61 305.45 53.61 306.45 53.61 307.45 53.61 308.45 53.61 309.45 53.61 310.45 53.61 311.45 53.61 312.45 53.61 313.45 53.61 314.45 53.61 315.45 53.61 316.45 53.61 317.45 53.61 318.45 53.61 319.45 53.61 320.45 53.61 321.45 53.61 322.45 53.61 323.45 53.61 324.45 53.61 325.45 53.61 326.45 53.61 327.45 53.61 328.45 53.61 329.45 53.61 330.45 53.61 331.45 53.61 332.45 53.61 333.45 53.61 334.45 53.61 335.45 53.61 336.45 53.61 337.45 53.61 338.45 53.61 339.45 53.61 340.45 53.61 341.45 53.61 342.45 53.61 343.45 53.61
27 Nov 2007 297.32 53.66 298.32 53.66 299.32 53.66 300.32 53.66 301.32 53.66 302.32 53.66 303.32 53.66 304.32 53.66 305.32 53.66 306.32 53.66 307.32 53.66 308.32 53.66 309.32 53.66 310.32 53.66 311.32 53.66 312.32 53.66 313.32 53.66 314.32 53.66 315.32 53.66 316.32 53.66 317.32 53.66 318.32 53.66 319.32 53.66 320.32 53.66 321.32 53.66 322.32 53.66 323.32 53.66 324.32 53.66 325.32 53.66 326.32 53.66 327.32 53.66 328.32 53.66 329.32 53.66 330.32 53.66 331.32 53.66 332.32 53.66 333.32 53.66 334.32 53.66 335.32 53.66 336.32 53.66 337.32 53.66 338.32 53.66 339.32 53.66 340.32 53.66 341.32 53.66 342.32 53.66 343.32 53.66 344.32 53.66 345.32 53.66
28 Nov 2007 296.88 53.72 297.88 53.72 298.88 53.72 299.88 53.72 300.88 53.72 301.88 53.72 302.88 53.72 303.88 53.72 304.88 53.72 305.88 53.72 306.88 53.72 307.88 53.72 308.88 53.72 309.88 53.72 310.88 53.72 311.88 53.72 312.88 53.72 313.88 53.72 314.88 53.72 315.88 53.72 316.88 53.72 317.88 53.72 318.88 53.72 319.88 53.72 320.88 53.72 321.88 53.72 322.88 53.72 323.88 53.72 324.88 53.72 325.88 53.72 326.88 53.72 327.88 53.72 328.88 53.72 329.88 53.72 330.88 53.72 331.88 53.72 332.88 53.72 333.88 53.72 334.88 53.72 335.88 53.72 336.88 53.72 337.88 53.72 338.88 53.72 339.88 53.72 340.88 53.72 341.88 53.72 342.88 53.72 343.88 53.72 344.88 53.72 345.88 53.72 346.88 53.72 347.88 53.72 348.88 53.72 349.88 53.72
29 Nov 2007 298.88 53.97 299.88 53.97 300.88 53.97 301.88 53.97 302.88 53.97 303.88 53.97 304.88 53.97 305.88 53.97 306.88 53.97 307.88 53.97 308.88 53.97 309.88 53.97 310.88 53.97 311.88 53.97 312.88 53.97 313.88 53.97 314.88 53.97 315.88 53.97 316.88 53.97 317.88 53.97 318.88 53.97 319.88 53.97 320.88 53.97 321.88 53.97 322.88 53.97 323.88 53.97 324.88 53.97 325.88 53.97 326.88 53.97 327.88 53.97 328.88 53.97 329.88 53.97 330.88 53.97 331.88 53.97 332.88 53.97 333.88 53.97 334.88 53.97 335.88 53.97 336.88 53.97 337.88 53.97 338.88 53.97 339.88 53.97 340.88 53.97 341.88 53.97 342.88 53.97 343.88 53.97 344.88 53.97 345.88 53.97 346.88 53.97 347.88 53.97 348.88 53.97 349.88 53.97 350.88 53.97 351.88 53.97
30 Nov 2007 300.96 53.61 301.96 53.61 302.96 53.61 303.96 53.61 304.96 53.61 305.96 53.61 306.96 53.61 307.96 53.61 308.96 53.61 309.96 53.61 310.96 53.61 311.96 53.61 312.96 53.61 313.96 53.61 314.96 53.61 315.96 53.61 316.96 53.61 317.96 53.61 318.96 53.61 319.96 53.61 320.96 53.61 321.96 53.61 322.96 53.61 323.96 53.61 324.96 53.61 325.96 53.61 326.96 53.61 327.96 53.61 328.96 53.61 329.96 53.61 330.96 53.61 331.96 53.61 332.96 53.61 333.96 53.61 334.96 53.61 335.96 53.61 336.96 53.61 337.96 53.61 338.96 53.61 339.96 53.61 340.96 53.61 341.96 53.61 342.96 53.61 343.96 53.61 344.96 53.61 345.96 53.61 346.96 53.61 347.96 53.61 348.96 53.61 349.96 53.61 350.96 53.61 351.96 53.61 352.96 53.61 353.96 53.61
01 Dec 2007 303.10 53.24 304.10 53.24 305.10 53.24 306.10 53.24 307.10 53.24 308.10 53.24 309.10 53.24 310.10 53.24 311.10 53.24 312.10 53.24 313.10 53.24 314.10 53.24 315.10 53.24 316.10 53.24 317.10 53.24 318.10 53.24 319.10 53.24 320.10 53.24 321.10 53.24 322.10 53.24 323.10 53.24 324.10 53.24 325.10 53.24 326.10 53.24 327.10 53.24 328.10 53.24 329.10 53.24 330.10 53.24 331.10 53.24 332.10 53.24 333.10 53.24 334.10 53.24 335.10 53.24 336.10 53.24 337.10 53.24 338.10 53.24 339.10 53.24 340.10 53.24 341.10 53.24 342.10 53.24 343.10 53.24 344.10 53.24 345.10 53.24 346.10 53.24 347.10 53.24 348.10 53.24 349.10 53.24 350.10 53.24 351.10 53.24 352.10 53.24 353.10 53.24 354.10 53.24 355.10 53.24 356.10 53.24
02 Dec 2007 305.30 52.87 306.30 52.87 307.30 52.87 308.30 52.87 309.30 52.87 310.30 52.87 311.30 52.87 312.30 52.87 313.30 52.87 314.30 52.87 315.30 52.87 316.30 52.87 317.30 52.87 318.30 52.87 319.30 52.87 320.30 52.87 321.30 52.87 322.30 52.87 323.30 52.87 324.30 52.87 325.30 52.87 326.30 52.87 327.30 52.87 328.30 52.87 329.30 52.87 330.30 52.87 331.30 52.87 332.30 52.87 333.30 52.87 334.30 52.87 335.30 52.87 336.30 52.87 337.30 52.87 338.30 52.87 339.30 52.87 340.30 52.87 341.30 52.87 342.30 52.87 343.30 52.87 344.30 52.87 345.30 52.87 346.30 52.87 347.30 52.87 348.30 52.87 349.30 52.87 350.30 52.87 351.30 52.87 352.30 52.87 353.30 52.87 354.30 52.87 355.30 52.87 356.30 52.87 357.30 52.87 358.30 52.87
03 Dec 2007 307.57 52.47 308.57 52.47 309.57 52.47 310.57 52.47 311.57 52.47 312.57 52.47 313.57 52.47 314.57 52.47 315.57 52.47 316.57 52.47 317.57 52.47 318.57 52.47 319.57 52.47 320.57 52.47 321.57 52.47 322.57 52.47 323.57 52.47 324.57 52.47 325.57 52.47 326.57 52.47 327.57 52.47 328.57 52.47 329.57 52.47 330.57 52.47 331.57 52.47 332.57 52.47 333.57 52.47 334.57 52.47 335.57 52.47 336.57 52.47 337.57 52.47 338.57 52.47 339.57 52.47 340.57 52.47 341.57 52.47 342.57 52.47 343.57 52.47 344.57 52.47 345.57 52.47 346.57 52.47 347.57 52.47 348.57 52.47 349.57 52.47 350.57 52.47 351.57 52.47 352.57 52.47 353.57 52.47 354.57 52.47 355.57 52.47 356.57 52.47 357.57 52.47 358.57 52.47 359.57 52.47 000.57 52.47
04 Dec 2007 309.90 52.26 310.90 52.26 311.90 52.26 312.90 52.26 313.90 52.26 314.90 52.26 315.90 52.26 316.90 52.26 317.90 52.26 318.90 52.26 319.90 52.26 320.90 52.26 321.90 52.26 322.90 52.26 323.90 52.26 324.90 52.26 325.90 52.26 326.90 52.26 327.90 52.26 328.90 52.26 329.90 52.26 330.90 52.26 331.90 52.26 332.90 52.26 333.90 52.26 334.90 52.26 335.90 52.26 336.90 52.26 337.90 52.26 338.90 52.26 339.90 52.26 340.90 52.26 341.90 52.26 342.90 52.26 343.90 52.26 344.90 52.26 345.90 52.26 346.90 52.26 347.90 52.26 348.90 52.26 349.90 52.26 350.90 52.26 351.90 52.26 352.90 52.26 353.90 52.26 354.90 52.26 355.90 52.26 356.90 52.26 357.90 52.26 358.90 52.26 359.90 52.26 000.90 52.26 001.90 52.26 002.90 52.26
05 Dec 2007 309.12 52.04 310.12 52.04 311.12 52.04 312.12 52.04 313.12 52.04 314.12 52.04 315.12 52.04 316.12 52.04 317.12 52.04 318.12 52.04 319.12 52.04 320.12 52.04 321.12 52.04 322.12 52.04 323.12 52.04 324.12 52.04 325.12 52.04 326.12 52.04 327.12 52.04 328.12 52.04 329.12 52.04 330.12 52.04 331.12 52.04 332.12 52.04 333.12 52.04 334.12 52.04 335.12 52.04 336.12 52.04 337.12 52.04 338.12 52.04 339.12 52.04 340.12 52.04 341.12 52.04 342.12 52.04 343.12 52.04 344.12 52.04 345.12 52.04 346.12 52.04 347.12 52.04 348.12 52.04 349.12 52.04 350.12 52.04 351.12 52.04 352.12 52.04 353.12 52.04 354.12 52.04 355.12 52.04 356.12 52.04 357.12 52.04 358.12 52.04 359.12 52.04 000.12 52.04 001.12 52.04 002.12 52.04 003.12 52.04 004.12 52.04 005.12 52.04 006.12 52.04 007.12 52.04 008.12 52.04 009.12 52.04
06 Dec 2007 311.56 51.81 312.56 51.81 313.56 51.81 314.56 51.81 315.56 51.81 316.56 51.81 317.56 51.81 318.56 51.81 319.56 51.81 320.56 51.81 321.56 51.81 322.56 51.81 323.56 51.81 324.56 51.81 325.56 51.81 326.56 51.81 327.56 51.81 328.56 51.81 329.56 51.81 330.56 51.81 331.56 51.81 332.56 51.81 333.56 51.81 334.56 51.81 335.56 51.81 336.56 51.81 337.56 51.81 338.56 51.81 339.56 51.81 340.56 51.81 341.56 51.81 342.56 51.81 343.56 51.81 344.56 51.81 345.56 51.81 346.56 51.81 347.56 51.81 348.56 51.81 349.56 51.81 350.56 51.81 351.56 51.81 352.56 51.81 353.56 51.81 354.56 51.81 355.56 51.81 356.56 51.81 357.56 51.81 358.56 51.81 359.56 51.81 000.56 51.81 001.56 51.81 002.56 51.81 003.56 51.81 004.56 51.81 005.56 51.81 006.56 51.81 007.56 51.81
07 Dec 2007 314.04 51.76 315.04 51.76 316.04 51.76 317.04 51.76 318.04 51.76 319.04 51.76 320.04 51.76 321.04 51.76 322.04 51.76 323.04 51.76 324.04 51.76 325.04 51.76 326.04 51.76 327.04 51.76 328.04 51.76 329.04 51.76 330.04 51.76 331.04 51.76 332.04 51.76 333.04 51.76 334.04 51.76 335.04 51.76 336.04 51.76 337.04 51.76 338.04 51.76 339.04 51.76 340.04 51.76 341.04 51.76 342.04 51.76 343.04 51.76 344.04 51.76 345.04 51.76 346.04 51.76 347.04 51.76 348.04 51.76 349.04 51.76 350.04 51.76 351.04 51.76 352.04 51.76 353.04 51.76 354.04 51.76 355.04 51.76 356.04 51.76 357.04 51.76 358.04 51.76 359.04 51.76 000.04 51.76 001.04 51.76 002.04 51.76 003.04 51.76 004.04 51.76 005.04 51.76
08 Dec 2007 316.56 51.91 317.56 51.91 318.56 51.91 319.56 51.91 320.56 51.91 321.56 51.91 322.56 51.91 323.56 51.91 324.56 51.91 325.56 51.91 326.56 51.91 327.56 51.91 328.56 51.91 329.56 51.91 330.56 51.91 331.56 51.91 332.56 51.91 333.56 51.91 334.56 51.91 335.56 51.91 336.56 51.91 337.56 51.91 338.56 51.91 339.56 51.91 340.56 51.91 341.56 51.91 342.56 51.91 343.56 51.91 344.56 51.91 345.56 51.91 346.56 51.91 347.56 51.91 348.56 51.91 349.56 51.91 350.56 51.91 351.56 51.91 352.56 51.91 353.56 51.91 354.56 51.91 355.56 51.91 356.56 51.91 357.56 51.91 358.56 51.91 359.56 51.91 000.56 51.91 001.56 51.91
09 Dec 2007 319.11 52.06 320.11 52.06 321.11 52.06 322.11 52.06 323.11 52.06 324.11 52.06 325.11 52.06 326.11 52.06 327.11 52.06 328.11 52.06 329.11 52.06 330.11 52.06 331.11 52.06 332.11 52.06 333.11 52.06 334.11 52.06 335.11 52.06 336.11 52.06 337.11 52.06 338.11 52.06 339.11 52.06 340.11 52.06 341.11 52.06 342.11 52.06 343.11 52.06 344.11 52.06 345.11 52.06 346.11 52.06 347.11 52.06 348.11 52.06 349.11 52.06 350.11 52.06 351.11 52.06 352.11 52.06 353.11 52.06 354.11 52.06 355.11 52.06 356.11 52.06 357.11 52.06 358.11 52.06 359.11 52.06
10 Dec 2007 321.68 52.20 322.68 52.20 323.68 52.20 324.68 52.20 325.68 52.20 326.68 52.20 327.68 52.20 328.68 52.20 329.68 52.20 330.68 52.20 331.68 52.20 332.68 52.20 333.68 52.20 334.68 52.20 335.68 52.20 336.68 52.20 337.68 52.20 338.68 52.20 339.68 52.20 340.68 52.20 341.68 52.20 342.68 52.20 343.68 52.20 344.68 52.20 345.68 52.20 346.68 52.20 347.68 52.20 348.68 52.20 349.68 52.20 350.68 52.20 351.68 52.20 352.68 52.20 353.68 52.20 354.68 52.20 355.68 52.20 356.68 52.20
11 Dec 2007 324.27 52.35 325.27 52.35 326.27 52.35 327.27 52.35 328.27 52.35 329.27 52.35 330.27 52.35 331.27 52.35 332.27 52.35 333.27 52.35 334.27 52.35 335.27 52.35 336.27 52.35 337.27 52.35 338.27 52.35 339.27 52.35 340.27 52.35 341.27 52.35 342.27 52.35 343.27 52.35 344.27 52.35 345.27 52.35 346.27 52.35 347.27 52.35 348.27 52.35 349.27 52.35 350.27 52.35 351.27 52.35 352.27 52.35 353.27 52.35 354.27 52.35
12 Dec 2007 326.87 52.50 327.87 52.50 328.87 52.50 329.87 52.50 330.87 52.50 331.87 52.50 332.87 52.50 333.87 52.50 334.87 52.50 335.87 52.50 336.87 52.50 337.87 52.50 338.87 52.50 339.87 52.50 340.87 52.50 341.87 52.50 342.87 52.50 343.87 52.50 344.87 52.50 345.87 52.50 346.87 52.50 347.87 52.50 348.87 52.50 349.87 52.50 350.87 52.50 351.87 52.50 352.87 52.50
13 Dec 2007 329.46 52.66 330.46 52.66 331.46 52.66 332.46 52.66 333.46 52.66 334.46 52.66 335.46 52.66 336.46 52.66 337.46 52.66 338.46 52.66 339.46 52.66 340.46 52.66 341.46 52.66 342.46 52.66 343.46 52.66 344.46 52.66 345.46 52.66 346.46 52.66 347.46 52.66 348.46 52.66 349.46 52.66 350.46 52.66 351.46 52.66 025.46 01.62 026.46 01.66 027.46 01.71 028.46 01.75 029.46 01.79
14 Dec 2007 332.04 52.83 333.04 52.83 334.04 52.83 335.04 52.83 336.04 52.83 337.04 52.83 338.04 52.83 339.04 52.83 340.04 52.83 341.04 52.83 342.04 52.83 343.04 52.83 344.04 52.83 345.04 52.83 346.04 52.83 347.04 52.83 348.04 52.83 349.04 52.83 350.04 52.83 025.04 01.83 026.04 01.87 027.04 01.91 028.04 01.94 029.04 01.97 030.04 02.00 031.04 02.02 032.04 02.04
15 Dec 2007 334.60 52.81 335.60 52.81 336.60 52.81 337.60 52.81 338.60 52.81 339.60 52.81 340.60 52.81 341.60 52.81 342.60 52.81 343.60 52.81 344.60 52.81 345.60 52.81 346.60 52.81 347.60 52.81 348.60 52.81 349.60 52.81 019.60 01.64 020.60 01.69 021.60 01.73 022.60 01.77 023.60 01.81 024.60 01.85 025.60 01.88 026.60 01.91 027.60 01.93 028.60 01.96 029.60 01.98 030.60 01.99 031.60 02.01 032.60 02.02 033.60 02.03 034.60 02.04
16 Dec 2007 337.12 53.00 338.12 53.00 339.12 53.00 340.12 53.00 341.12 53.00 342.12 53.00 343.12 53.00 344.12 53.00 345.12 53.00 346.12 53.00 347.12 53.00 348.12 53.00 349.12 53.00 015.12 01.70 016.12 01.75 017.12 01.80 018.12 01.85 019.12 01.89 020.12 01.94 021.12 01.97 022.12 02.01 023.12 02.04 024.12 02.07 025.12 02.09 026.12 02.12 027.12 02.14 028.12 02.15 029.12 02.17 030.12 02.18 031.12 02.19 032.12 02.19 033.12 02.20 034.12 02.19 035.12 02.19 036.12 02.18 037.12 02.18
17 Dec 2007 339.62 53.19 340.62 53.19 341.62 53.19 342.62 53.19 343.62 53.19 344.62 53.19 345.62 53.19 346.62 53.19 347.62 53.19 348.62 53.19 009.62 01.89 010.62 01.95 012.62 01.87 013.62 01.93 014.62 01.98 015.62 02.03 016.62 02.07 017.62 02.12 018.62 02.16 019.62 02.19 020.62 02.22 021.62 02.25 022.62 02.28 023.62 02.30 024.62 02.32 025.62 02.34 026.62 02.36 027.62 02.37 028.62 02.38 029.62 02.38 030.62 02.39 031.62 02.39 032.62 02.38 033.62 02.38 034.62 02.37 035.62 02.36 036.62 02.34 037.62 02.32 038.62 02.30 039.62 02.28
18 Dec 2007 342.06 53.20 343.06 53.20 344.06 53.20 345.06 53.20 346.06 53.20 347.06 53.20 348.06 53.20 349.06 53.20 007.06 01.86 008.06 01.93 009.06 02.00 010.06 02.06 011.06 02.12 012.06 02.17 013.06 02.22 014.06 02.27 015.06 02.12 016.06 02.16 017.06 02.20 018.06 02.23 019.06 02.26 020.06 02.29 021.06 02.32 022.06 02.34 023.06 02.36 024.06 02.38 025.06 02.39 026.06 02.40 027.06 02.41 028.06 02.41 029.06 02.41 030.06 02.41 031.06 02.41 032.06 02.40 033.06 02.39 034.06 02.38 035.06 02.36 036.06 02.34 037.06 02.32 038.06 02.30 039.06 02.27 040.06 02.24 041.06 02.20 042.06 02.17
19 Dec 2007 347.63 53.42 348.63 53.42 349.63 53.42 358.63 01.91 359.63 02.01 000.63 02.11 001.63 02.00 002.63 02.08 003.63 02.17 004.63 02.24 005.63 02.32 006.63 02.39 007.63 02.46 008.63 02.32 009.63 02.38 010.63 02.44 011.63 02.49 012.63 02.54 013.63 02.58 014.63 02.62 015.63 02.66 016.63 02.70 017.63 02.53 018.63 02.56 019.63 02.58 020.63 02.60 021.63 02.62 022.63 02.64 023.63 02.65 024.63 02.66 025.63 02.67 026.63 02.67 027.63 02.67 028.63 02.67 029.63 02.67 030.63 02.66 031.63 02.65 032.63 02.63 033.63 02.62 034.63 02.60 035.63 02.58 036.63 02.55 037.63 02.52 038.63 02.49 039.63 02.46 040.63 02.42
20 Dec 2007 349.97 53.45 352.97 01.83 353.97 01.96 354.97 01.88 355.97 02.00 356.97 02.11 357.97 02.22 358.97 02.32 359.97 02.22 000.97 02.31 001.97 02.40 002.97 02.49 003.97 02.56 004.97 02.44 005.97 02.51 006.97 02.58 007.97 02.64 008.97 02.70 009.97 02.76 010.97 02.81 011.97 02.65 012.97 02.70 013.97 02.74 014.97 02.78 015.97 02.81 016.97 02.84 017.97 02.87 018.97 02.89 019.97 02.91 020.97 02.93 021.97 02.74 022.97 02.75 023.97 02.76 024.97 02.77 025.97 02.77 026.97 02.77 027.97 02.76 028.97 02.75 029.97 02.74 030.97 02.73 031.97 02.72 032.97 02.70 033.97 02.68 034.97 02.65 035.97 02.62 036.97 02.59 037.97 02.56 038.97 02.52 039.97 02.49 040.97 02.44 041.97 02.40 042.97 02.35
21 Dec 2007 352.26 02.30 353.26 02.43 354.26 02.56 355.26 02.49 356.26 02.60 357.26 02.72 358.26 02.82 359.26 02.72 000.26 02.82 001.26 02.91 002.26 03.00 003.26 02.88 004.26 02.96 005.26 03.03 006.26 03.10 007.26 03.17 008.26 03.23 009.26 03.08 010.26 03.14 011.26 03.18 012.26 03.23 013.26 03.27 014.26 03.31 015.26 03.14 016.26 03.17 017.26 03.20 018.26 03.22 019.26 03.24 020.26 03.26 021.26 03.27 022.26 03.28 023.26 03.29 024.26 03.29 025.26 03.09 026.26 03.09 027.26 03.08 028.26 03.08 029.26 03.06 030.26 03.05 031.26 03.03 032.26 03.01 033.26 02.99 034.26 02.97 035.26 02.94 036.26 02.91 037.26 02.87 038.26 02.84 039.26 02.80 040.26 02.75 041.26 02.71 042.26 02.66 043.26 02.61 044.26 02.56 045.26 02.50
22 Dec 2007 354.48 02.94 355.48 02.86 356.48 02.98 357.48 03.10 358.48 03.21 359.48 03.11 000.48 03.21 001.48 03.30 002.48 03.39 003.48 03.27 004.48 03.35 005.48 03.42 006.48 03.49 007.48 03.35 008.48 03.41 009.48 03.47 010.48 03.52 011.48 03.57 012.48 03.41 013.48 03.45 014.48 03.48 015.48 03.51 016.48 03.54 017.48 03.57 018.48 03.59 019.48 03.40 020.48 03.42 021.48 03.43 022.48 03.44 023.48 03.44 024.48 03.44 025.48 03.44 026.48 03.44 027.48 03.43 028.48 03.22 029.48 03.20 030.48 03.19 031.48 03.17 032.48 03.14 033.48 03.12 034.48 03.09 035.48 03.06 036.48 03.03 037.48 02.99 038.48 02.95 039.48 02.91 040.48 02.86 041.48 02.82 042.48 02.77 043.48 02.71 044.48 02.66 045.48 02.60 046.48 02.54 047.48 02.48
23 Dec 2007 356.63 03.53 357.63 03.65 358.63 03.77 359.63 03.67 000.63 03.77 001.63 03.87 002.63 03.96 003.63 03.85 004.63 03.93 005.63 04.00 006.63 03.87 007.63 03.93 008.63 03.99 009.63 04.05 010.63 04.10 011.63 03.95 012.63 03.99 013.63 04.03 014.63 04.07 015.63 04.10 016.63 03.92 017.63 03.95 018.63 03.97 019.63 03.98 020.63 04.00 021.63 04.01 022.63 04.01 023.63 03.82 024.63 03.82 025.63 03.81 026.63 03.81 027.63 03.80 028.63 03.78 029.63 03.77 030.63 03.75 031.63 03.73 032.63 03.51 033.63 03.48 034.63 03.45 035.63 03.42 036.63 03.38 037.63 03.34 038.63 03.30 039.63 03.26 040.63 03.21 041.63 03.17 042.63 03.12 043.63 03.06 044.63 03.01 045.63 02.95 046.63 02.92 047.63 02.92 048.63 03.10 049.63 03.08
24 Dec 2007 358.72 04.08 359.72 04.20 000.72 04.11 001.72 04.21 002.72 04.30 003.72 04.19 004.72 04.28 005.72 04.36 006.72 04.43 007.72 04.30 008.72 04.36 009.72 04.42 010.72 04.28 011.72 04.33 012.72 04.37 013.72 04.41 014.72 04.45 015.72 04.28 016.72 04.31 017.72 04.33 018.72 04.35 019.72 04.37 020.72 04.18 021.72 04.19 022.72 04.20 023.72 04.20 024.72 04.20 025.72 04.20 026.72 04.19 027.72 03.99 028.72 03.97 029.72 03.96 030.72 03.94 031.72 03.92 032.72 03.89 033.72 03.87 034.72 03.84 035.72 03.80 036.72 03.57 037.72 03.53 038.72 03.49 039.72 03.45 040.72 03.40 041.72 03.35 042.72 03.30 043.72 03.25 044.72 03.19 045.72 03.24 046.72 03.27 047.72 03.29 048.72 03.50 049.72 03.49 050.72 03.68 051.72 03.66
25 Dec 2007 000.74 04.58 001.74 04.70 002.74 04.60 003.74 04.70 004.74 04.59 005.74 04.68 006.74 04.76 007.74 04.63 008.74 04.70 009.74 04.77 010.74 04.83 011.74 04.68 012.74 04.73 013.74 04.78 014.74 04.62 015.74 04.65 016.74 04.68 017.74 04.71 018.74 04.74 019.74 04.56 020.74 04.57 021.74 04.58 022.74 04.59 023.74 04.60 024.74 04.40 025.74 04.40 026.74 04.39 027.74 04.39 028.74 04.38 029.74 04.36 030.74 04.34 031.74 04.12 032.74 04.10 033.74 04.08 034.74 04.05 035.74 04.02 036.74 03.98 037.74 03.94 038.74 03.91 039.74 03.86 040.74 03.82 041.74 03.57 042.74 03.52 043.74 03.47 044.74 03.41 045.74 03.62 046.74 03.68 047.74 03.73 048.74 03.76 049.74 03.99 050.74 04.00 051.74 04.20 052.74 04.19 053.74 04.17
26 Dec 2007 005.08 05.08 006.08 05.17 007.08 05.06 008.08 05.15 009.08 05.02 010.08 05.10 011.08 05.16 012.08 05.02 013.08 05.08 014.08 05.13 015.08 04.97 016.08 05.01 017.08 05.05 018.08 05.08 019.08 04.91 020.08 04.93 021.08 04.95 022.08 04.97 023.08 04.98 024.08 04.79 025.08 04.79 026.08 04.79 027.08 04.79 028.08 04.78 029.08 04.57 030.08 04.56 031.08 04.55 032.08 04.53 033.08 04.51 034.08 04.48 035.08 04.46 036.08 04.23 037.08 04.19 038.08 04.16 039.08 04.12 040.08 04.08 041.08 04.04 042.08 03.99 043.08 03.94 044.08 03.89 045.08 03.84 046.08 03.89 047.08 03.99 048.08 04.08 049.08 04.15 050.08 04.40 051.08 04.44 052.08 04.47 053.08 04.48
27 Dec 2007 006.96 05.45 007.96 05.35 008.96 05.44 009.96 05.53 010.96 05.40 011.96 05.48 012.96 05.34 013.96 05.40 014.96 05.46 015.96 05.31 016.96 05.35 017.96 05.39 018.96 05.43 019.96 05.26 020.96 05.29 021.96 05.31 022.96 05.13 023.96 05.14 024.96 05.16 025.96 05.16 026.96 05.17 027.96 04.97 028.96 04.96 029.96 04.96 030.96 04.95 031.96 04.93 032.96 04.72 033.96 04.70 034.96 04.67 035.96 04.65 036.96 04.62 037.96 04.59 038.96 04.55 039.96 04.32 040.96 04.28 041.96 04.24 042.96 04.19 043.96 04.15 044.96 04.10 045.96 04.14 046.96 04.31 047.96 04.46 048.96 04.38 049.96 04.49 050.96 04.78 051.96 04.85 052.96 04.91 053.96 04.95 054.96 04.98
28 Dec 2007 008.78 54.22 009.78 05.85 010.78 05.74 011.78 05.83 012.78 05.72 013.78 05.79 014.78 05.66 015.78 05.73 016.78 05.78 017.78 05.64 018.78 05.68 019.78 05.73 020.78 05.57 021.78 05.60 022.78 05.63 023.78 05.45 024.78 05.47 025.78 05.49 026.78 05.50 027.78 05.31 028.78 05.31 029.78 05.31 030.78 05.31 031.78 05.10 032.78 05.09 033.78 05.08 034.78 05.07 035.78 05.05 036.78 04.82 037.78 04.80 038.78 04.77 039.78 04.74 040.78 04.71 041.78 04.67 042.78 04.63 043.78 04.39 044.78 04.35 045.78 04.30 046.78 04.25 047.78 04.44 048.78 04.65 049.78 04.63 050.78 04.79 051.78 04.93 052.78 05.05 053.78 05.15 054.78 05.23 055.78 05.29 056.78 05.34
29 Dec 2007 010.53 54.25 011.53 54.25 012.53 54.25 013.53 06.05 014.53 05.94 015.53 06.02 016.53 05.90 017.53 05.97 018.53 05.84 019.53 05.89 020.53 05.95 021.53 05.80 022.53 05.84 023.53 05.88 024.53 05.71 025.53 05.74 026.53 05.76 027.53 05.58 028.53 05.60 029.53 05.61 030.53 05.62 031.53 05.42 032.53 05.42 033.53 05.42 034.53 05.41 035.53 05.20 036.53 05.19 037.53 05.17 038.53 05.15 039.53 05.13 040.53 05.10 041.53 04.87 042.53 04.84 043.53 04.81 044.53 04.77 045.53 04.73 046.53 04.69 047.53 04.64 048.53 04.39 049.53 04.48 050.53 04.75 051.53 04.78 052.53 04.99 053.53 05.17 054.53 05.12 055.53 05.25 056.53 05.37 057.53 05.46 058.53 05.53
30 Dec 2007 012.22 54.07 013.22 54.07 014.22 54.07 015.22 54.07 016.22 54.07 017.22 05.96 018.22 05.84 019.22 05.92 020.22 05.80 021.22 05.87 022.22 05.73 023.22 05.78 024.22 05.83 025.22 05.68 026.22 05.72 027.22 05.75 028.22 05.58 029.22 05.61 030.22 05.63 031.22 05.45 032.22 05.46 033.22 05.47 034.22 05.48 035.22 05.28 036.22 05.28 037.22 05.27 038.22 05.26 039.22 05.05 040.22 05.03 041.22 05.01 042.22 04.99 043.22 04.97 044.22 04.94 045.22 04.71 046.22 04.68 047.22 04.64 048.22 04.60 049.22 04.56 050.22 04.52 051.22 04.47 052.22 04.38 053.22 04.67 054.22 04.74 055.22 04.97 056.22 04.97 057.22 05.15 058.22 05.30 059.22 05.23 060.22 05.33
31 Dec 2007 015.52 54.07 016.52 54.07 017.52 54.07 018.52 54.07 019.52 54.07 020.52 05.94 021.52 05.83 022.52 05.91 023.52 05.79 024.52 05.85 025.52 05.92 026.52 05.77 027.52 05.83 028.52 05.67 029.52 05.71 030.52 05.75 031.52 05.58 032.52 05.61 033.52 05.63 034.52 05.45 035.52 05.46 036.52 05.47 037.52 05.48 038.52 05.28 039.52 05.28 040.52 05.27 041.52 05.27 042.52 05.25 043.52 05.04 044.52 05.02 045.52 05.00 046.52 04.98 047.52 04.95 048.52 04.72 049.52 04.69 050.52 04.65 051.52 04.61 052.52 04.57 053.52 04.53 054.52 04.48 055.52 04.46 056.52 04.57 057.52 04.84 058.52 04.88 059.52 05.09 060.52 05.07
01 Jan 2008 017.08 53.85 018.08 53.85 019.08 53.85 020.08 53.85 021.08 53.85 022.08 53.85 023.08 53.85 024.08 05.64 025.08 05.53 026.08 05.61 027.08 05.49 028.08 05.56 029.08 05.43 030.08 05.49 031.08 05.54 032.08 05.39 033.08 05.43 034.08 05.47 035.08 05.31 036.08 05.34 037.08 05.36 038.08 05.18 039.08 05.20 040.08 05.21 041.08 05.22 042.08 05.02 043.08 05.02 044.08 05.02 045.08 05.01 046.08 05.00 047.08 04.79 048.08 04.78 049.08 04.76 050.08 04.73 051.08 04.71 052.08 04.48 053.08 04.45 054.08 04.42 055.08 04.38 056.08 04.34 057.08 04.30 058.08 04.25 059.08 04.09 060.08 04.19 061.08 04.26 062.08 04.50
02 Jan 2008 018.59 53.83 019.59 53.83 020.59 53.83 021.59 53.83 022.59 53.83 023.59 53.83 024.59 53.83 025.59 53.83 026.59 53.83 027.59 05.28 028.59 05.38 029.59 05.26 030.59 05.35 031.59 05.42 032.59 05.29 033.59 05.35 034.59 05.21 035.59 05.26 036.59 05.30 037.59 05.15 038.59 05.18 039.59 05.21 040.59 05.24 041.59 05.06 042.59 05.08 043.59 05.10 044.59 04.91 045.59 04.91 046.59 04.92 047.59 04.92 048.59 04.91 049.59 04.71 050.59 04.70 051.59 04.68 052.59 04.67 053.59 04.65 054.59 04.42 055.59 04.40 056.59 04.37 057.59 04.34 058.59 04.30 059.59 04.26 060.59 04.22 061.59 03.98 062.59 03.94 063.59 03.89
03 Jan 2008 020.03 53.59 021.03 53.59 022.03 53.59 023.03 53.59 024.03 53.59 025.03 53.59 026.03 53.59 027.03 53.59 028.03 53.59 029.03 53.59 030.03 53.59 031.03 04.87 032.03 04.77 033.03 04.86 034.03 04.95 035.03 04.82 036.03 04.89 037.03 04.76 038.03 04.82 039.03 04.87 040.03 04.72 041.03 04.77 042.03 04.81 043.03 04.84 044.03 04.67 045.03 04.70 046.03 04.72 047.03 04.54 048.03 04.55 049.03 04.56 050.03 04.57 051.03 04.57 052.03 04.37 053.03 04.37 054.03 04.36 055.03 04.35 056.03 04.34 057.03 04.12 058.03 04.10 059.03 04.08 060.03 04.05 061.03 04.02 062.03 03.99 063.03 03.96 064.03 03.72 065.03 03.68
04 Jan 2008 021.43 53.54 022.43 53.54 023.43 53.54 024.43 53.54 025.43 53.54 026.43 53.54 027.43 53.54 028.43 53.54 029.43 53.54 030.43 53.54 031.43 53.54 032.43 53.54 033.43 04.52 034.43 04.43 035.43 04.53 036.43 04.42 037.43 04.51 038.43 04.59 039.43 04.47 040.43 04.53 041.43 04.60 042.43 04.45 043.43 04.51 044.43 04.56 045.43 04.40 046.43 04.44 047.43 04.47 048.43 04.50 049.43 04.33 050.43 04.35 051.43 04.37 052.43 04.38 053.43 04.19 054.43 04.20 055.43 04.20 056.43 04.20 057.43 04.19 058.43 04.19 059.43 03.98 060.43 03.96 061.43 03.95 062.43 03.93 063.43 03.90 064.43 03.88 065.43 03.65 066.43 03.62
05 Jan 2008 023.98 53.29 024.98 53.29 025.98 53.29 026.98 53.29 027.98 53.29 028.98 53.29 029.98 53.29 030.98 53.29 031.98 53.29 032.98 53.29 033.98 53.29 034.98 53.29 035.98 03.78 036.98 03.89 037.98 03.80 038.98 03.90 039.98 03.99 040.98 03.88 041.98 03.96 042.98 04.03 043.98 03.90 044.98 03.97 045.98 04.03 046.98 03.88 047.98 03.93 048.98 03.98 049.98 04.02 050.98 03.86 051.98 03.89 052.98 03.92 053.98 03.94 054.98 03.76 055.98 03.78 056.98 03.79 057.98 03.80 058.98 03.81 059.98 03.61 060.98 03.61 061.98 03.60 062.98 03.60 063.98 03.58 064.98 03.57 065.98 03.55 066.98 03.33
06 Jan 2008 025.27 53.23 026.27 53.23 027.27 53.23 028.27 53.23 029.27 53.23 030.27 53.23 031.27 53.23 032.27 53.23 033.27 53.23 034.27 53.23 035.27 53.23 036.27 53.23 037.27 53.23 038.27 03.41 039.27 03.33 040.27 03.44 041.27 03.35 042.27 03.45 043.27 03.54 044.27 03.43 045.27 03.51 046.27 03.59 047.27 03.46 048.27 03.53 049.27 03.59 050.27 03.65 051.27 03.50 052.27 03.55 053.27 03.59 054.27 03.63 055.27 03.67 056.27 03.50 057.27 03.52 058.27 03.55 059.27 03.57 060.27 03.58 061.27 03.40 062.27 03.40 063.27 03.41 064.27 03.41 065.27 03.41 066.27 03.41 067.27 03.40 068.27 03.19
07 Jan 2008 026.51 53.18 027.51 53.18 028.51 53.18 029.51 53.18 030.51 53.18 031.51 53.18 032.51 53.18 033.51 53.18 034.51 53.18 035.51 53.18 036.51 53.18 037.51 53.18 038.51 53.18 039.51 53.18 040.51 02.86 041.51 02.78 042.51 02.90 043.51 03.01 044.51 02.92 045.51 03.02 046.51 03.11 047.51 03.00 048.51 03.08 049.51 03.16 050.51 03.23 051.51 03.10 052.51 03.17 053.51 03.22 054.51 03.28 055.51 03.33 056.51 03.17 057.51 03.21 058.51 03.25 059.51 03.29 060.51 03.31 061.51 03.14 062.51 03.16 063.51 03.18 064.51 03.20 065.51 03.21 066.51 03.22 067.51 03.22 068.51 03.02 069.51 03.02
08 Jan 2008 027.71 53.13 028.71 53.13 029.71 53.13 030.71 53.13 031.71 53.13 032.71 53.13 033.71 53.13 034.71 53.13 035.71 53.13 036.71 53.13 037.71 53.13 038.71 53.13 039.71 53.13 040.71 53.13 041.71 53.13 042.71 02.35 043.71 02.28 044.71 02.40 045.71 02.51 046.71 02.62 047.71 02.53 048.71 02.62 049.71 02.72 050.71 02.80 051.71 02.68 052.71 02.76 053.71 02.83 054.71 02.90 055.71 02.77 056.71 02.82 057.71 02.88 058.71 02.93 059.71 02.98 060.71 02.82 061.71 02.86 062.71 02.89 063.71 02.92 064.71 02.95 065.71 02.98 066.71 03.00 067.71 02.81 068.71 02.83 069.71 02.84 070.71 02.84
09 Jan 2008 029.76 53.08 030.76 53.08 031.76 53.08 032.76 53.08 033.76 53.08 034.76 53.08 035.76 53.08 036.76 53.08 037.76 53.08 038.76 53.08 039.76 53.08 040.76 53.08 041.76 53.08 042.76 53.08 044.76 01.88 045.76 02.01 046.76 01.93 047.76 02.05 048.76 02.16 049.76 02.26 050.76 02.16 051.76 02.26 052.76 02.35 053.76 02.44 054.76 02.32 055.76 02.39 056.76 02.46 057.76 02.53 058.76 02.59 059.76 02.65 060.76 02.51 061.76 02.56 062.76 02.61 063.76 02.65 064.76 02.69 065.76 02.72 066.76 02.56 067.76 02.59 068.76 02.61 069.76 02.63 070.76 02.65
10 Jan 2008 030.88 53.05 031.88 53.05 032.88 53.05 033.88 53.05 034.88 53.05 035.88 53.05 036.88 53.05 037.88 53.05 038.88 53.05 039.88 53.05 040.88 53.05 041.88 53.05 042.88 53.05 043.88 53.05 051.88 01.86 052.88 01.97 053.88 01.86 054.88 01.95 055.88 02.04 056.88 02.12 057.88 02.20 058.88 02.07 059.88 02.14 060.88 02.21 061.88 02.27 062.88 02.33 063.88 02.38 064.88 02.43 065.88 02.28 066.88 02.32 067.88 02.36 068.88 02.39 069.88 02.43 070.88 02.46 071.88 02.48
11 Jan 2008 031.95 53.22 032.95 53.22 033.95 53.22 034.95 53.22 035.95 53.22 036.95 53.22 037.95 53.22 038.95 53.22 039.95 53.22 040.95 53.22 041.95 53.22 042.95 53.22 043.95 53.22 044.95 53.22 055.95 01.91 057.95 01.89 058.95 01.97 059.95 02.05 060.95 02.13 061.95 02.20 062.95 02.26 063.95 02.13 064.95 02.19 065.95 02.24 066.95 02.29 067.95 02.34 068.95 02.39 069.95 02.43 070.95 02.47 071.95 02.50 072.95 02.53
12 Jan 2008 032.99 53.40 033.99 53.40 034.99 53.40 035.99 53.40 036.99 53.40 037.99 53.40 038.99 53.40 039.99 53.40 040.99 53.40 041.99 53.40 042.99 53.40 043.99 53.40 044.99 53.40 058.99 01.91 059.99 02.00 060.99 02.08 061.99 01.96 062.99 02.03 063.99 02.10 064.99 02.17 065.99 02.23 066.99 02.29 067.99 02.35 068.99 02.40 069.99 02.45 070.99 02.30 071.99 02.34 072.99 02.38 073.99 02.42
13 Jan 2008 034.58 53.59 035.58 53.59 036.58 53.59 037.58 53.59 038.58 53.59 039.58 53.59 040.58 53.59 041.58 53.59 042.58 53.59 043.58 53.59 044.58 53.59 045.58 53.59 061.58 01.92 062.58 02.01 063.58 02.08 064.58 02.16 065.58 02.23 066.58 02.30 067.58 02.36 068.58 02.22 069.58 02.28 070.58 02.34 071.58 02.39 072.58 02.44 073.58 02.48 074.58 02.52
14 Jan 2008 035.55 53.80 036.55 53.80 037.55 53.80 038.55 53.80 039.55 53.80 040.55 53.80 041.55 53.80 042.55 53.80 043.55 53.80 044.55 53.80 045.55 53.80 060.55 01.88 061.55 01.97 062.55 02.05 063.55 02.14 064.55 02.22 065.55 02.09 066.55 02.17 067.55 02.24 068.55 02.30 069.55 02.37 070.55 02.43 071.55 02.48 072.55 02.54 073.55 02.59 074.55 02.64 075.55 02.68
15 Jan 2008 036.49 54.21 037.49 54.21 038.49 54.21 039.49 54.21 040.49 54.21 041.49 54.21 042.49 54.21 043.49 54.21 044.49 54.21 045.49 54.21 057.49 01.87 058.49 01.97 059.49 02.07 060.49 02.17 061.49 02.26 062.49 02.15 063.49 02.24 064.49 02.32 065.49 02.40 066.49 02.48 067.49 02.56 068.49 02.63 069.49 02.69 070.49 02.76 071.49 02.82 072.49 02.88 073.49 02.94 074.49 02.99 075.49 03.04 076.49 03.08
16 Jan 2008 037.39 54.83 038.39 54.83 039.39 54.83 040.39 54.83 041.39 54.83 042.39 54.83 043.39 54.83 044.39 54.83 056.39 02.30 057.39 02.40 058.39 02.31 059.39 02.41 060.39 02.51 061.39 02.61 062.39 02.70 063.39 02.79 064.39 02.88 065.39 02.96 066.39 03.04 067.39 03.12 068.39 03.20 069.39 03.27 070.39 03.34 071.39 03.40 072.39 03.46 073.39 03.52 074.39 03.58 075.39 03.63 076.39 03.68 077.39 03.73
17 Jan 2008 038.46 55.23 039.46 55.23 040.46 55.23 041.46 55.23 042.46 55.23 043.46 55.23 057.46 02.59 058.46 02.70 059.46 02.80 060.46 02.90 061.46 03.00 062.46 03.09 063.46 03.18 064.46 03.27 065.46 03.36 066.46 03.44 067.46 03.52 068.46 03.59 069.46 03.67 070.46 03.74 071.46 03.81 072.46 03.87 073.46 03.93 074.46 03.99 075.46 04.05 076.46 04.10 077.46 04.15
18 Jan 2008 039.31 55.29 040.31 55.29 041.31 55.29 042.31 55.29 057.31 02.67 058.31 02.77 059.31 02.88 060.31 02.98 061.31 03.07 062.31 03.17 063.31 03.26 064.31 03.35 065.31 03.44 066.31 03.52 067.31 03.60 068.31 03.68 069.31 03.75 070.31 03.83 071.31 03.90 072.31 03.96 073.31 04.03 074.31 04.09 075.31 04.15 076.31 04.20 077.31 04.26 078.31 04.31
19 Jan 2008 040.37 55.35 041.37 55.35 055.37 02.60 056.37 02.71 057.37 02.82 058.37 02.92 059.37 03.02 060.37 03.12 061.37 03.22 062.37 03.31 063.37 03.41 064.37 03.49 065.37 03.58 066.37 03.66 067.37 03.75 068.37 03.82 069.37 03.90 070.37 03.97 071.37 04.04 072.37 04.11 073.37 04.17 074.37 04.24 075.37 04.30 076.37 04.35 077.37 04.41 078.37 04.46 079.37 04.51
20 Jan 2008 054.17 02.65 055.17 02.76 056.17 02.87 057.17 02.98 058.17 03.08 059.17 03.18 060.17 03.28 061.17 03.38 062.17 03.47 063.17 03.56 064.17 03.65 065.17 03.74 066.17 03.82 067.17 03.90 068.17 03.98 069.17 04.06 070.17 04.13 071.17 04.20 072.17 04.27 073.17 04.33 074.17 04.40 075.17 04.46 076.17 04.51 077.17 04.57 078.17 04.62 079.17 04.67 080.17 04.72
21 Jan 2008 050.95 02.59 051.95 02.70 052.95 02.82 053.95 02.93 054.95 03.04 055.95 03.15 056.95 03.25 057.95 03.36 058.95 03.45 059.95 03.55 060.95 03.65 061.95 03.74 062.95 03.83 063.95 03.92 064.95 04.00 065.95 04.08 066.95 04.16 067.95 04.24 068.95 04.32 069.95 04.39 070.95 04.46 071.95 04.53 072.95 04.59 073.95 04.65 074.95 04.71 075.95 04.77 076.95 04.83 077.95 04.88 078.95 04.93 079.95 04.98 080.95 05.02
22 Jan 2008 049.08 02.69 050.08 02.81 051.08 02.92 052.08 03.04 053.08 03.15 054.08 03.26 055.08 03.36 056.08 03.47 057.08 03.57 058.08 03.67 059.08 03.76 060.08 03.86 061.08 03.95 062.08 04.04 063.08 04.13 064.08 04.21 065.08 04.29 066.08 04.37 067.08 04.45 068.08 04.53 069.08 04.60 070.08 04.67 071.08 04.74 072.08 04.80 073.08 04.87 074.08 04.93 075.08 04.98 076.08 05.04 077.08 05.09 078.08 05.34 079.08 05.39 080.08 05.43 081.08 05.48 082.08 05.52
23 Jan 2008 043.81 02.50 044.81 02.62 045.81 02.75 046.81 02.87 047.81 02.99 048.81 03.11 049.81 03.22 050.81 03.33 051.81 03.44 052.81 03.55 053.81 03.66 054.81 03.76 055.81 03.86 056.81 03.96 057.81 04.05 058.81 04.15 059.81 04.24 060.81 04.33 061.81 04.41 062.81 04.50 063.81 04.58 064.81 04.66 065.81 04.74 066.81 04.81 067.81 04.89 068.81 04.96 069.81 05.02 070.81 05.09 071.81 05.15 072.81 05.21 073.81 05.47 074.81 05.53 075.81 05.58 076.81 05.63 077.81 05.68 078.81 05.72 079.81 05.77 080.81 05.81 081.81 05.85 082.81 05.88
24 Jan 2008 043.52 02.85 044.52 02.97 045.52 03.09 046.52 03.21 047.52 03.33 048.52 03.44 049.52 03.55 050.52 03.66 051.52 03.76 052.52 03.87 053.52 03.97 054.52 04.07 055.52 04.16 056.52 04.26 057.52 04.35 058.52 04.44 059.52 04.53 060.52 04.61 061.52 04.70 062.52 04.78 063.52 04.86 064.52 04.93 065.52 05.01 066.52 05.08 067.52 05.15 068.52 05.21 069.52 05.48 070.52 05.54 071.52 05.60 072.52 05.66 073.52 05.71 074.52 05.76 075.52 05.81 076.52 05.86 077.52 05.91 078.52 05.95 079.52 06.19 080.52 06.22 081.52 06.26 082.52 06.29 083.52 06.32
25 Jan 2008 044.22 03.50 045.22 03.61 046.22 03.72 047.22 03.83 048.22 03.94 049.22 04.05 050.22 04.15 051.22 04.25 052.22 04.35 053.22 04.45 054.22 04.54 055.22 04.63 056.22 04.72 057.22 04.81 058.22 04.89 059.22 04.98 060.22 05.06 061.22 05.14 062.22 05.21 063.22 05.29 064.22 05.36 065.22 05.63 066.22 05.70 067.22 05.76 068.22 05.82 069.22 05.88 070.22 05.94 071.22 06.00 072.22 06.05 073.22 06.10 074.22 06.15 075.22 06.39 076.22 06.43 077.22 06.47 078.22 06.51 079.22 06.54 080.22 06.58 081.22 06.60 082.22 06.83 083.22 06.85 084.22 06.87
26 Jan 2008 044.19 03.90 045.19 04.01 046.19 04.12 047.19 04.22 048.19 04.32 049.19 04.42 050.19 04.52 051.19 04.61 052.19 04.70 053.19 04.79 054.19 04.88 055.19 04.97 056.19 05.05 057.19 05.13 058.19 05.21 059.19 05.29 060.19 05.36 061.19 05.64 062.19 05.71 063.19 05.77 064.19 05.84 065.19 05.90 066.19 05.96 067.19 06.02 068.19 06.08 069.19 06.13 070.19 06.18 071.19 06.43 072.19 06.48 073.19 06.52 074.19 06.56 075.19 06.60 076.19 06.63 077.19 06.66 078.19 06.89 079.19 06.92 080.19 06.94 081.19 06.97 082.19 06.98 083.19 07.00
27 Jan 2008 044.85 04.35 045.85 04.45 046.85 04.55 047.85 04.64 048.85 04.73 049.85 04.82 050.85 04.91 051.85 05.00 052.85 05.08 053.85 05.16 054.85 05.24 055.85 05.32 056.85 05.40 057.85 05.67 058.85 05.74 059.85 05.81 060.85 05.87 061.85 05.94 062.85 06.00 063.85 06.05 064.85 06.11 065.85 06.16 066.85 06.22 067.85 06.46 068.85 06.51 069.85 06.55 070.85 06.59 071.85 06.63 072.85 06.67 073.85 06.70 074.85 06.93 075.85 06.96 076.85 06.98 077.85 07.00 078.85 07.02 079.85 07.23 080.85 07.25 081.85 07.25 082.85 07.26 083.85 07.26 084.85 07.46 085.85 07.45
28 Jan 2008 045.50 04.74 046.50 04.83 047.50 04.92 048.50 05.00 049.50 05.09 050.50 05.17 051.50 05.25 052.50 05.32 053.50 05.40 054.50 05.67 055.50 05.74 056.50 05.80 057.50 05.87 058.50 05.93 059.50 05.99 060.50 06.05 061.50 06.10 062.50 06.16 063.50 06.21 064.50 06.46 065.50 06.50 066.50 06.54 067.50 06.58 068.50 06.62 069.50 06.65 070.50 06.69 071.50 06.91 072.50 06.94 073.50 06.96 074.50 06.98 075.50 07.00 076.50 07.21 077.50 07.22 078.50 07.23 079.50 07.23 080.50 07.23 081.50 07.43 082.50 07.42 083.50 07.41 084.50 07.60 085.50 07.58 086.50 07.55
29 Jan 2008 045.48 05.00 046.48 05.09 047.48 05.16 048.48 05.24 049.48 05.31 050.48 05.39 051.48 05.66 052.48 05.72 053.48 05.79 054.48 05.85 055.48 05.91 056.48 05.97 057.48 06.02 058.48 06.07 059.48 06.12 060.48 06.17 061.48 06.42 062.48 06.46 063.48 06.50 064.48 06.54 065.48 06.57 066.48 06.60 067.48 06.63 068.48 06.86 069.48 06.88 070.48 06.90 071.48 06.91 072.48 06.93 073.48 07.14 074.48 07.15 075.48 07.15 076.48 07.15 077.48 07.14 078.48 07.34 079.48 07.33 080.48 07.31 081.48 07.49 082.48 07.47 083.48 07.44 084.48 07.41 085.48 07.57 086.48 07.53 087.48 07.48 088.48 07.63
30 Jan 2008 046.69 05.29 047.69 05.35 048.69 05.62 049.69 05.68 050.69 05.74 051.69 05.80 052.69 05.86 053.69 05.91 054.69 05.96 055.69 06.01 056.69 06.06 057.69 06.10 058.69 06.34 059.69 06.38 060.69 06.42 061.69 06.45 062.69 06.48 063.69 06.51 064.69 06.53 065.69 06.75 066.69 06.77 067.69 06.78 068.69 06.80 069.69 06.80 070.69 07.01 071.69 07.01 072.69 07.01 073.69 07.00 074.69 06.99 075.69 07.18 076.69 07.16 077.69 07.14 078.69 07.32 079.69 07.29 080.69 02.71 081.69 02.84 082.69 02.96 083.69 03.09 084.69 03.21 085.69 03.32 086.69 03.44 087.69 03.55 088.69 03.66
31 Jan 2008 047.29 05.51 048.29 05.56 049.29 05.61 050.29 05.67 051.29 05.71 052.29 05.76 053.29 05.80 054.29 05.84 055.29 05.88 056.29 06.12 057.29 06.15 058.29 06.18 059.29 06.20 060.29 06.23 061.29 06.25 062.29 06.27 063.29 06.48 064.29 06.49 065.29 06.50 066.29 06.51 067.29 06.51 068.29 06.71 069.29 06.70 070.29 06.69 071.29 06.68 072.29 06.66 073.29 06.84 074.29 06.82 075.29 06.79 076.29 06.76 077.29 06.92 078.29 06.88 079.29 06.83 080.29 06.98 081.29 06.92 082.29 06.86 083.29 06.99 084.29 06.91 085.29 07.03 086.29 06.95 087.29 06.85 088.29 06.95 089.29 06.84
01 Feb 2008 048.44 05.50 049.44 05.55 050.44 05.58 051.44 05.62 052.44 05.65 053.44 05.68 054.44 05.71 055.44 05.94 056.44 05.96 057.44 05.98 058.44 05.99 059.44 06.00 060.44 06.01 061.44 06.22 062.44 06.22 063.44 06.22 064.44 06.22 065.44 06.21 066.44 06.20 067.44 06.39 068.44 06.37 069.44 06.35 070.44 06.32 071.44 06.49 072.44 06.45 073.44 06.42 074.44 06.37 075.44 06.52 076.44 06.47 077.44 06.41 078.44 06.55 079.44 06.48 080.44 06.41 081.44 06.53 082.44 06.44 083.44 06.35 084.44 06.45 085.44 06.34 086.44 06.43 087.44 06.31 088.44 06.38 089.44 06.24 090.44 06.30
02 Feb 2008 049.52 05.48 050.52 05.50 051.52 05.53 052.52 05.55 053.52 05.76 054.52 05.78 055.52 05.79 056.52 05.80 057.52 05.80 058.52 05.80 059.52 05.80 060.52 06.00 061.52 05.99 062.52 05.97 063.52 05.96 064.52 05.94 065.52 06.12 066.52 06.09 067.52 06.06 068.52 06.02 069.52 05.98 070.52 06.14 071.52 06.09 072.52 06.04 073.52 05.98 074.52 06.12 075.52 06.05 076.52 05.98 077.52 06.10 078.52 06.01 079.52 05.92 080.52 06.02 081.52 05.92 082.52 06.01 083.52 05.89 084.52 05.77 085.52 05.84 086.52 05.70 087.52 05.75 088.52 05.60 089.52 05.63 090.52 05.46 091.52 05.47
03 Feb 2008 050.56 05.32 051.56 05.33 052.56 05.33 053.56 05.54 054.56 05.54 055.56 05.54 056.56 05.53 057.56 05.52 058.56 05.51 059.56 05.69 060.56 05.67 061.56 05.65 062.56 05.62 063.56 05.59 064.56 05.55 065.56 05.72 066.56 05.67 067.56 05.62 068.56 05.57 069.56 05.72 070.56 05.65 071.56 05.59 072.56 05.52 073.56 05.64 074.56 05.56 075.56 05.47 076.56 05.58 077.56 05.48 078.56 05.38 079.56 05.46 080.56 05.35 081.56 05.22 082.56 05.29 083.56 05.15 084.56 05.20 085.56 05.05 086.56 04.89 087.56 04.91 088.56 04.73 089.56 04.74 090.56 04.54 091.56 04.53 092.56 04.51
04 Feb 2008 051.54 05.15 052.54 05.15 053.54 05.34 054.54 05.32 055.54 05.31 056.54 05.29 057.54 05.27 058.54 05.24 059.54 05.41 060.54 05.37 061.54 05.34 062.54 05.30 063.54 05.25 064.54 05.20 065.54 05.35 066.54 05.29 067.54 05.22 068.54 05.16 069.54 05.28 070.54 05.21 071.54 05.12 072.54 05.04 073.54 05.14 074.54 05.04 075.54 04.94 076.54 05.03 077.54 04.91 078.54 04.79 079.54 04.86 080.54 04.72 081.54 04.58 082.54 04.63 083.54 04.47 084.54 04.50 085.54 04.33 086.54 04.15 087.54 04.21 088.54 04.27 089.54 04.33 090.54 04.38 091.54 04.44 092.54 04.49
05 Feb 2008 052.48 04.92 053.48 05.10 054.48 05.07 055.48 05.05 056.48 05.01 057.48 04.98 058.48 04.94 059.48 04.90 060.48 05.05 061.48 05.00 062.48 04.94 063.48 04.88 064.48 04.82 065.48 04.95 066.48 04.88 067.48 04.80 068.48 04.72 069.48 04.63 070.48 04.74 071.48 04.65 072.48 04.54 073.48 04.44 074.48 04.52 075.48 04.40 076.48 04.28 077.48 04.35 078.48 04.21 079.48 04.06 080.48 04.11 081.48 03.95 082.48 03.95 083.48 04.02 084.48 04.08 085.48 04.14 086.48 04.20 087.48 04.25 088.48 04.31 089.48 04.36 090.48 04.40 091.48 04.45 092.48 04.49 093.48 04.53 094.48 04.56
06 Feb 2008 053.27 04.64 054.27 04.81 055.27 04.77 056.27 04.73 057.27 04.68 058.27 04.63 059.27 04.57 060.27 04.52 061.27 04.65 062.27 04.59 063.27 04.52 064.27 04.44 065.27 04.36 066.27 04.28 067.27 04.39 068.27 04.30 069.27 04.20 070.27 04.10 071.27 04.19 072.27 04.07 073.27 03.96 074.27 03.83 075.27 03.90 076.27 03.76 077.27 03.67 078.27 03.74 079.27 03.81 080.27 03.88 081.27 03.94 082.27 04.00 083.27 04.06 084.27 04.11 085.27 04.16 086.27 04.21 087.27 04.26 088.27 04.30 089.27 04.34 090.27 04.38 091.27 04.41 092.27 04.44 093.27 04.47 094.27 04.50 095.27 04.52
07 Feb 2008 054.23 04.19 055.23 04.14 056.23 04.29 057.23 04.23 058.23 04.17 059.23 04.11 060.23 04.04 061.23 03.97 062.23 03.89 063.23 04.01 064.23 03.92 065.23 03.84 066.23 03.74 067.23 03.64 068.23 03.74 069.23 03.63 070.23 03.52 071.23 03.40 072.23 03.28 073.23 03.35 074.23 03.40 075.23 03.47 076.23 03.54 077.23 03.60 078.23 03.67 079.23 03.73 080.23 03.78 081.23 03.84 082.23 03.89 083.23 03.94 084.23 03.98 085.23 04.02 086.23 04.06 087.23 04.10 088.23 04.13 089.23 04.17 090.23 04.19 091.23 04.22 092.23 04.24 093.23 04.26 094.23 04.28 095.23 04.29
08 Feb 2008 055.04 03.92 056.04 03.86 057.04 03.79 058.04 03.92 059.04 03.85 060.04 03.77 061.04 03.69 062.04 03.61 063.04 03.52 064.04 03.43 065.04 03.53 066.04 03.43 067.04 03.32 068.04 03.21 069.04 03.13 070.04 03.21 071.04 03.29 072.04 03.36 073.04 03.43 074.04 03.50 075.04 03.57 076.04 03.63 077.04 03.69 078.04 03.74 079.04 03.79 080.04 03.84 081.04 03.89 082.04 03.93 083.04 03.97 084.04 04.01 085.04 04.04 086.04 04.08 087.04 04.11 088.04 04.13 089.04 04.15 090.04 04.17 091.04 04.19 092.04 04.21 093.04 04.22 094.04 04.23 095.04 04.23 096.04 04.24 097.04 04.24
09 Feb 2008 055.83 03.66 056.83 03.59 057.83 03.51 058.83 03.44 059.83 03.35 060.83 03.47 061.83 03.38 062.83 03.28 063.83 03.18 064.83 03.13 065.83 03.22 066.83 03.30 067.83 03.38 068.83 03.26 069.83 03.33 070.83 03.41 071.83 03.47 072.83 03.54 073.83 03.60 074.83 03.66 075.83 03.71 076.83 03.76 077.83 03.81 078.83 03.86 079.83 03.90 080.83 03.94 081.83 03.98 082.83 04.01 083.83 04.04 084.83 04.07 085.83 04.09 086.83 04.12 087.83 04.13 088.83 04.15 089.83 04.16 090.83 04.17 091.83 04.18 092.83 04.19 093.83 04.19 094.83 04.19 095.83 04.18 096.83 04.17 097.83 04.16
10 Feb 2008 056.32 03.39 057.32 03.31 058.32 03.23 059.32 03.14 060.32 03.05 061.32 02.96 062.32 03.00 063.32 03.10 064.32 03.18 065.32 03.27 066.32 03.35 067.32 03.43 068.32 03.50 069.32 03.57 070.32 03.64 071.32 03.50 072.32 03.56 073.32 03.62 074.32 03.67 075.32 03.72 076.32 03.77 077.32 03.81 078.32 03.85 079.32 03.89 080.32 03.92 081.32 03.95 082.32 03.98 083.32 04.01 084.32 04.03 085.32 04.05 086.32 04.07 087.32 04.08 088.32 04.09 089.32 04.10 090.32 04.10 091.32 04.11 092.32 04.10 093.32 04.10 094.32 04.09 095.32 04.08 096.32 04.07 097.32 04.05 098.32 04.04
11 Feb 2008 057.06 03.27 058.06 03.18 059.06 03.13 060.06 03.23 061.06 03.33 062.06 03.42 063.06 03.51 064.06 03.59 065.06 03.48 066.06 03.55 067.06 03.63 068.06 03.70 069.06 03.76 070.06 03.82 071.06 03.88 072.06 03.94 073.06 03.99 074.06 03.84 075.06 03.88 076.06 03.93 077.06 03.97 078.06 04.00 079.06 04.03 080.06 04.06 081.06 04.09 082.06 04.11 083.06 04.13 084.06 04.15 085.06 04.17 086.06 04.18 087.06 04.18 088.06 04.19 089.06 04.19 090.06 04.19 091.06 04.19 092.06 04.18 093.06 04.17 094.06 04.16 095.06 04.15 096.06 04.13 097.06 04.11 098.06 04.08
12 Feb 2008 057.77 03.38 058.77 03.48 059.77 03.58 060.77 03.48 061.77 03.57 062.77 03.66 063.77 03.74 064.77 03.82 065.77 03.89 066.77 03.96 067.77 03.83 068.77 03.89 069.77 03.95 070.77 04.01 071.77 04.06 072.77 04.11 073.77 04.15 074.77 04.19 075.77 04.23 076.77 04.27 077.77 04.10 078.77 04.13 079.77 04.15 080.77 04.18 081.77 04.20 082.77 04.21 083.77 04.23 084.77 04.24 085.77 04.24 086.77 04.25 087.77 04.25 088.77 04.25 089.77 04.24 090.77 04.23 091.77 04.22 092.77 04.21 093.77 04.19 094.77 04.17 095.77 04.15 096.77 04.13 097.77 04.10 098.77 04.07 099.77 04.03
13 Feb 2008 058.44 03.83 059.44 03.73 060.44 03.83 061.44 03.92 062.44 04.00 063.44 04.08 064.44 03.96 065.44 04.03 066.44 04.10 067.44 04.17 068.44 04.23 069.44 04.29 070.44 04.34 071.44 04.19 072.44 04.24 073.44 04.28 074.44 04.32 075.44 04.36 076.44 04.39 077.44 04.42 078.44 04.44 079.44 04.47 080.44 04.28 081.44 04.30 082.44 04.31 083.44 04.32 084.44 04.33 085.44 04.33 086.44 04.34 087.44 04.33 088.44 04.33 089.44 04.32 090.44 04.31 091.44 04.30 092.44 04.28 093.44 04.26 094.44 04.24 095.44 04.21 096.44 04.18 097.44 04.15 098.44 04.12 099.44 04.08 100.44 04.04
14 Feb 2008 059.10 04.24 060.10 04.34 061.10 04.43 062.10 04.52 063.10 04.40 064.10 04.48 065.10 04.56 066.10 04.62 067.10 04.69 068.10 04.55 069.10 04.61 070.10 04.66 071.10 04.71 072.10 04.76 073.10 04.80 074.10 04.83 075.10 04.67 076.10 04.70 077.10 04.73 078.10 04.75 079.10 04.77 080.10 04.79 081.10 04.80 082.10 04.81 083.10 04.82 084.10 04.63 085.10 04.63 086.10 04.63 087.10 04.62 088.10 04.62 089.10 04.61 090.10 04.59 091.10 04.58 092.10 04.56 093.10 04.54 094.10 04.51 095.10 04.48 096.10 04.45 097.10 04.42 098.10 04.38 099.10 04.35 100.10 04.30 101.10 04.26
15 Feb 2008 059.73 04.69 060.73 04.79 061.73 04.88 062.73 04.77 063.73 04.85 064.73 04.92 065.73 04.99 066.73 04.86 067.73 04.92 068.73 04.98 069.73 05.03 070.73 05.08 071.73 04.93 072.73 04.97 073.73 05.01 074.73 05.04 075.73 05.07 076.73 05.10 077.73 05.13 078.73 04.95 079.73 04.96 080.73 04.98 081.73 04.99 082.73 04.99 083.73 05.00 084.73 05.00 085.73 04.99 086.73 04.99 087.73 04.98 088.73 04.77 089.73 04.75 090.73 04.74 091.73 04.72 092.73 04.69 093.73 04.67 094.73 04.64 095.73 04.61 096.73 04.57 097.73 04.54 098.73 04.50 099.73 04.46
16 Feb 2008 060.34 05.11 061.34 05.21 062.34 05.10 063.34 05.18 064.34 05.26 065.34 05.34 066.34 05.21 067.34 05.28 068.34 05.34 069.34 05.39 070.34 05.24 071.34 05.29 072.34 05.34 073.34 05.38 074.34 05.41 075.34 05.44 076.34 05.27 077.34 05.30 078.34 05.32 079.34 05.33 080.34 05.35 081.34 05.36 082.34 05.17 083.34 05.17 084.34 05.17 085.34 05.17 086.34 05.16 087.34 05.15 088.34 05.14 089.34 05.13 090.34 05.11 091.34 05.09 092.34 04.87 093.34 04.84 094.34 04.81 095.34 04.78 096.34 04.75 097.34 04.71 098.34 04.67 099.34 04.63 100.34 04.58
17 Feb 2008 060.94 05.50 061.94 05.60 062.94 05.49 063.94 05.58 064.94 05.66 065.94 05.74 066.94 05.61 067.94 05.68 068.94 05.74 069.94 05.59 070.94 05.65 071.94 05.69 072.94 05.74 073.94 05.78 074.94 05.61 075.94 05.64 076.94 05.67 077.94 05.69 078.94 05.71 079.94 05.53 080.94 05.54 081.94 05.55 082.94 05.55 083.94 05.56 084.94 05.56 085.94 05.55 086.94 05.34 087.94 05.33 088.94 05.32 089.94 05.31 090.94 05.29 091.94 05.26 092.94 05.24 093.94 05.21 094.94 05.18 095.94 04.95 096.94 04.91 097.94 04.87 098.94 04.83 099.94 04.79 100.94 04.74
18 Feb 2008 061.49 05.92 062.49 06.03 063.49 06.12 064.49 06.02 065.49 06.10 066.49 06.18 067.49 06.06 068.49 06.13 069.49 06.19 070.49 06.05 071.49 06.11 072.49 06.15 073.49 06.20 074.49 06.04 075.49 06.08 076.49 06.11 077.49 06.14 078.49 05.96 079.49 05.98 080.49 06.00 081.49 06.01 082.49 06.02 083.49 06.02 084.49 05.83 085.49 05.83 086.49 05.82 087.49 05.81 088.49 05.80 089.49 05.79 090.49 05.57 091.49 05.55 092.49 05.53 093.49 05.50 094.49 05.48 095.49 05.45 096.49 05.41 097.49 05.38 098.49 05.34 099.49 05.29 100.49 05.05
19 Feb 2008 062.05 06.54 063.05 06.45 064.05 06.56 065.05 06.66 066.05 06.55 067.05 06.64 068.05 06.52 069.05 06.60 070.05 06.67 071.05 06.53 072.05 06.59 073.05 06.64 074.05 06.69 075.05 06.53 076.05 06.57 077.05 06.61 078.05 06.44 079.05 06.47 080.05 06.49 081.05 06.51 082.05 06.52 083.05 06.33 084.05 06.34 085.05 06.34 086.05 06.34 087.05 06.34 088.05 06.13 089.05 06.12 090.05 06.11 091.05 06.10 092.05 06.08 093.05 06.06 094.05 06.03 095.05 05.80 096.05 05.77 097.05 05.74 098.05 05.70 099.05 05.67 100.05 05.62 101.05 05.58
20 Feb 2008 062.59 06.94 063.59 06.87 064.59 06.99 065.59 06.90 066.59 07.01 067.59 06.91 068.59 07.00 069.59 06.88 070.59 06.96 071.59 07.03 072.59 06.90 073.59 06.96 074.59 07.01 075.59 06.86 076.59 06.91 077.59 06.95 078.59 06.79 079.59 06.82 080.59 06.84 081.59 06.87 082.59 06.68 083.59 06.70 084.59 06.71 085.59 06.72 086.59 06.52 087.59 06.52 088.59 06.52 089.59 06.51 090.59 06.50 091.59 06.49 092.59 06.27 093.59 06.25 094.59 06.23 095.59 06.21 096.59 06.18 097.59 06.15 098.59 06.11 099.59 05.88 100.59 05.84 101.59 05.80
21 Feb 2008 063.11 07.38 064.11 07.33 065.11 07.47 066.11 07.40 067.11 07.52 068.11 07.43 069.11 07.34 070.11 07.43 071.11 07.52 072.11 07.41 073.11 07.49 074.11 07.36 075.11 07.42 076.11 07.48 077.11 07.34 078.11 07.38 079.11 07.43 080.11 07.27 081.11 07.30 082.11 07.33 083.11 07.16 084.11 07.18 085.11 07.19 086.11 07.21 087.11 07.02 088.11 07.02 089.11 07.02 090.11 07.02 091.11 06.82 092.11 06.81 093.11 06.80 094.11 06.78 095.11 06.76 096.11 06.54 097.11 06.52 098.11 06.49 099.11 06.46 100.11 06.43 101.11 06.39
22 Feb 2008 063.54 07.50 064.54 07.68 065.54 07.65 066.54 07.60 067.54 07.75 068.54 07.68 069.54 07.61 070.54 07.73 071.54 07.64 072.54 07.74 073.54 07.63 074.54 07.72 075.54 07.60 076.54 07.67 077.54 07.74 078.54 07.60 079.54 07.66 080.54 07.51 081.54 07.55 082.54 07.59 083.54 07.43 084.54 07.46 085.54 07.48 086.54 07.30 087.54 07.32 088.54 07.34 089.54 07.34 090.54 07.15 091.54 07.15 092.54 07.15 093.54 07.15 094.54 07.14 095.54 06.93 096.54 06.91 097.54 06.89 098.54 06.87 099.54 06.85 100.54 06.62 101.54 06.59
23 Feb 2008 064.04 07.64 065.04 07.65 066.04 07.65 067.04 07.64 068.04 07.81 069.04 07.78 070.04 07.73 071.04 07.87 072.04 07.81 073.04 07.93 074.04 07.85 075.04 07.75 076.04 07.85 077.04 07.74 078.04 07.83 079.04 07.71 080.04 07.78 081.04 07.84 082.04 07.70 083.04 07.75 084.04 07.60 085.04 07.65 086.04 07.68 087.04 07.52 088.04 07.55 089.04 07.57 090.04 07.59 091.04 07.40 092.04 07.42 093.04 07.42 094.04 07.23 095.04 07.23 096.04 07.22 097.04 07.22 098.04 07.21 099.04 06.99 100.04 06.98 101.04 06.96 102.04 06.93
24 Feb 2008 064.54 07.52 065.54 07.58 066.54 07.62 067.54 07.65 068.54 07.67 069.54 07.67 070.54 07.86 071.54 07.83 072.54 07.80 073.54 07.75 074.54 07.89 075.54 07.82 076.54 07.95 077.54 07.86 078.54 07.77 079.54 07.87 080.54 07.76 081.54 07.85 082.54 07.92 083.54 07.79 084.54 07.86 085.54 07.72 086.54 07.77 087.54 07.82 088.54 07.66 089.54 07.70 090.54 07.53 091.54 07.56 092.54 07.58 093.54 07.60 094.54 07.42 095.54 07.43 096.54 07.44 097.54 07.44 098.54 07.24 099.54 07.24 100.54 07.23 101.54 07.22 102.54 07.01
25 Feb 2008 065.02 07.12 066.02 07.24 067.02 07.34 068.02 07.42 069.02 07.49 070.02 07.53 071.02 07.56 072.02 07.58 073.02 07.58 074.02 07.57 075.02 07.75 076.02 07.71 077.02 07.67 078.02 07.81 079.02 07.74 080.02 07.67 081.02 07.79 082.02 07.70 083.02 07.80 084.02 07.69 085.02 07.77 086.02 07.65 087.02 07.73 088.02 07.79 089.02 07.65 090.02 07.71 091.02 07.56 092.02 07.60 093.02 07.64 094.02 07.47 095.02 07.50 096.02 07.53 097.02 07.55 098.02 07.37 099.02 07.38 100.02 07.39 101.02 07.19 102.02 07.19 103.02 07.19
26 Feb 2008 065.49 06.46 066.49 06.65 067.49 06.61 068.49 06.75 069.49 06.87 070.49 06.97 071.49 07.05 072.49 07.11 073.49 07.15 074.49 07.19 075.49 07.40 076.49 07.41 077.49 07.40 078.49 07.37 079.49 07.54 080.49 07.50 081.49 07.44 082.49 07.58 083.49 07.51 084.49 07.63 085.49 07.54 086.49 07.64 087.49 07.54 088.49 07.63 089.49 07.51 090.49 07.58 091.49 07.45 092.49 07.51 093.49 07.57 094.49 07.42 095.49 07.47 096.49 07.51 097.49 07.35 098.49 07.38 099.49 07.41 100.49 07.23 101.49 07.25 102.49 07.26 103.49 07.28
27 Feb 2008 065.95 05.83 066.95 05.78 067.95 05.74 068.95 05.74 069.95 05.91 070.95 06.07 071.95 06.20 072.95 06.31 073.95 06.40 074.95 06.48 075.95 06.54 076.95 06.59 077.95 06.81 078.95 06.83 079.95 06.83 080.95 06.83 081.95 07.00 082.95 06.97 083.95 06.93 084.95 07.08 085.95 07.02 086.95 07.15 087.95 07.07 088.95 07.18 089.95 07.09 090.95 07.19 091.95 07.08 092.95 07.16 093.95 07.04 094.95 07.11 095.95 07.18 096.95 07.04 097.95 07.09 098.95 07.14 099.95 06.99 100.95 07.03 101.95 07.06 102.95 06.89 103.95 06.92
28 Feb 2008 066.61 05.82 067.61 05.78 068.61 05.74 069.61 05.70 070.61 05.65 071.61 05.61 072.61 05.56 073.61 05.50 074.61 05.55 075.61 05.67 076.61 05.77 077.61 05.85 078.61 06.12 079.61 06.17 080.61 06.20 081.61 06.23 082.61 06.24 083.61 06.44 084.61 06.42 085.61 06.60 086.61 06.57 087.61 06.52 088.61 06.67 089.61 06.61 090.61 06.74 091.61 06.66 092.61 06.77 093.61 06.68 094.61 06.78 095.61 06.87 096.61 06.75
29 Feb 2008 067.01 05.64 068.01 05.62 069.01 05.59 070.01 05.56 071.01 05.52 072.01 05.48 073.01 05.45 074.01 05.40 075.01 05.36 076.01 05.31 077.01 05.06 078.01 05.01 079.01 04.98 080.01 05.07 081.01 05.34 082.01 05.39 083.01 05.43 084.01 05.46 085.01 05.68 086.01 05.69 087.01 05.88 088.01 05.87 089.01 05.84 090.01 06.00 091.01 05.96 092.01 06.10 093.01 06.04 094.01 06.17 095.01 06.09 096.01 06.21 097.01 06.31
01 Mar 2008 067.41 05.49 068.41 05.48 069.41 05.46 070.41 05.44 071.41 05.42 072.41 05.39 073.41 05.36 074.41 05.33 075.41 05.30 076.41 05.26 077.41 05.02 078.41 04.98 079.41 04.94 080.41 04.89 081.41 04.84 082.41 04.79 083.41 04.73 084.41 04.75 085.41 04.79 086.41 04.82 087.41 05.04 088.41 05.05 089.41 05.25 090.41 05.24 091.41 05.42 092.41 05.38 093.41 05.54 094.41 05.50 095.41 05.64 096.41 05.57 097.41 05.70
02 Mar 2008 067.81 05.27 068.81 05.26 069.81 05.26 070.81 05.25 071.81 05.24 072.81 05.22 073.81 05.21 074.81 05.19 075.81 05.16 076.81 05.14 077.81 04.91 078.81 04.88 079.81 04.84 080.81 04.81 081.81 04.77 082.81 04.73 083.81 04.68 084.81 04.63 085.81 04.58 086.81 04.53 087.81 04.47 088.81 04.42 089.81 04.36 090.81 04.44 091.81 04.44 092.81 04.63 093.81 04.60 094.81 04.77 095.81 04.94 096.81 04.89 097.81 05.04
03 Mar 2008 068.21 05.07 069.21 05.08 070.21 05.09 071.21 05.09 072.21 05.09 073.21 05.08 074.21 05.08 075.21 05.07 076.21 05.06 077.21 04.84 078.21 04.82 079.21 04.80 080.21 04.78 081.21 04.75 082.21 04.72 083.21 04.69 084.21 04.65 085.21 04.62 086.21 04.57 087.21 04.53 088.21 04.49 089.21 04.44 090.21 04.39 091.21 04.33 092.21 04.27 093.21 04.22 094.21 04.15 095.21 04.14 096.21 04.11 097.21 04.28 098.21 04.24
04 Mar 2008 068.60 04.84 069.60 04.86 070.60 04.88 071.60 04.89 072.60 04.90 073.60 04.91 074.60 04.91 075.60 04.91 076.60 04.71 077.60 04.71 078.60 04.70 079.60 04.69 080.60 04.67 081.60 04.65 082.60 04.63 083.60 04.61 084.60 04.59 085.60 04.56 086.60 04.53 087.60 04.49 088.60 04.46 089.60 04.42 090.60 04.37 091.60 04.33 092.60 04.28 093.60 04.23 094.60 04.18 095.60 04.12 096.60 04.06 097.60 04.00 098.60 03.94
05 Mar 2008 069.00 04.61 070.00 04.64 071.00 04.67 072.00 04.69 073.00 04.71 074.00 04.73 075.00 04.74 076.00 04.55 077.00 04.56 078.00 04.56 079.00 04.56 080.00 04.56 081.00 04.55 082.00 04.55 083.00 04.54 084.00 04.52 085.00 04.50 086.00 04.49 087.00 04.46 088.00 04.44 089.00 04.41 090.00 04.38 091.00 04.34 092.00 04.31 093.00 04.27 094.00 04.23 095.00 04.18 096.00 04.13 097.00 04.08 098.00 04.03 099.00 03.97
06 Mar 2008 069.39 04.25 070.39 04.29 071.39 04.33 072.39 04.36 073.39 04.38 074.39 04.21 075.39 04.23 076.39 04.25 077.39 04.26 078.39 04.28 079.39 04.29 080.39 04.29 081.39 04.30 082.39 04.30 083.39 04.29 084.39 04.29 085.39 04.28 086.39 04.27 087.39 04.25 088.39 04.23 089.39 04.21 090.39 04.19 091.39 04.17 092.39 04.14 093.39 04.10 094.39 04.07 095.39 04.03 096.39 03.99 097.39 03.95 098.39 03.90 099.39 03.85
07 Mar 2008 069.79 04.08 070.79 04.13 071.79 03.97 072.79 04.01 073.79 04.04 074.79 04.07 075.79 04.10 076.79 04.13 077.79 04.15 078.79 04.17 079.79 04.19 080.79 04.20 081.79 04.21 082.79 04.22 083.79 04.22 084.79 04.23 085.79 04.22 086.79 04.22 087.79 04.21 088.79 04.20 089.79 04.19 090.79 04.17 091.79 04.15 092.79 04.13 093.79 04.11 094.79 04.08 095.79 04.05 096.79 04.02 097.79 03.98 098.79 03.94 099.79 03.90
08 Mar 2008 070.18 03.75 071.18 03.80 072.18 03.84 073.18 03.89 074.18 03.93 075.18 03.97 076.18 04.00 077.18 04.04 078.18 04.06 079.18 04.09 080.18 04.11 081.18 04.13 082.18 04.15 083.18 04.16 084.18 04.17 085.18 04.18 086.18 04.19 087.18 04.19 088.18 04.19 089.18 04.18 090.18 04.18 091.18 04.17 092.18 04.16 093.18 04.14 094.18 04.12 095.18 04.10 096.18 04.08 097.18 04.05 098.18 04.02 099.18 03.99 100.18 03.95
09 Mar 2008 070.57 03.65 071.57 03.71 072.57 03.76 073.57 03.81 074.57 03.85 075.57 03.90 076.57 03.94 077.57 03.97 078.57 04.01 079.57 04.04 080.57 04.07 081.57 04.09 082.57 04.12 083.57 04.13 084.57 04.15 085.57 04.16 086.57 04.17 087.57 04.18 088.57 04.19 089.57 04.19 090.57 04.19 091.57 04.18 092.57 04.18 093.57 04.17 094.57 04.15 095.57 04.14 096.57 04.12 097.57 04.10 098.57 04.07 099.57 04.04 100.57 04.01
10 Mar 2008 080.96 04.06 081.96 04.09 082.96 04.11 083.96 04.14 084.96 04.16 085.96 04.18 086.96 04.19 087.96 04.20 088.96 04.21 089.96 04.22 090.96 04.22
11 Mar 2008 081.35 04.09 082.35 04.12 083.35 04.15 084.35 04.18 085.35 04.20 086.35 04.22 087.35 04.24 088.35 04.25 089.35 04.27 090.35 04.28 091.35 04.28
12 Mar 2008 081.74 04.15 082.74 04.19 083.74 04.22 084.74 04.25 085.74 04.28 086.74 04.30 087.74 04.32 088.74 04.34 089.74 04.36 090.74 04.37 091.74 04.38
13 Mar 2008 082.14 04.45 083.14 04.49 084.14 04.52 085.14 04.56 086.14 04.58 087.14 04.61 088.14 04.63 089.14 04.65 090.14 04.67 091.14 04.68 092.14 04.70
14 Mar 2008 082.53 04.62 083.53 04.66 084.53 04.69 085.53 04.72 086.53 04.75 087.53 04.78 088.53 04.80 089.53 04.82 090.53 04.84 091.53 05.06 092.53 05.07
15 Mar 2008 082.92 04.80 083.92 04.84 084.92 04.87 085.92 04.91 086.92 05.14 087.92 05.16 088.92 05.18 089.92 05.21 090.92 05.22 091.92 05.24 092.92 05.25
16 Mar 2008 083.32 05.27 084.32 05.31 085.32 05.34 086.32 05.37 087.32 05.40 088.32 05.43 089.32 05.45 090.32 05.47 091.32 05.48 092.32 05.70 093.32 05.71
17 Mar 2008 083.71 05.53 084.71 05.57 085.71 05.60 086.71 05.62 087.71 05.65 088.71 05.87 089.71 05.89 090.71 05.91 091.71 05.92 092.71 05.93 093.71 05.94
18 Mar 2008 084.11 06.08 085.11 06.11 086.11 06.14 087.11 06.16 088.11 06.18 089.11 06.20 090.11 06.21 091.11 06.43 092.11 06.43 093.11 06.44 094.11 06.44
19 Mar 2008 084.50 06.31 085.50 06.33 086.50 06.35 087.50 06.57 088.50 06.58 089.50 06.59 090.50 06.60 091.50 06.61 092.50 06.81 093.50 06.81 094.50 06.80
20 Mar 2008 084.90 06.86 085.90 06.87 086.90 06.88 087.90 07.09 088.90 07.10 089.90 07.10 090.90 07.10 091.90 07.10 092.90 07.29 093.90 07.28 094.90 07.26
21 Mar 2008 085.31 07.20 093.31 07.54 094.31 07.52 095.31 07.49
22 Mar 2008 085.71 07.45 086.71 07.45 087.71 07.43 088.71 07.62 089.71 07.60 090.71 07.58 091.71 07.75 092.71 07.71 093.71 07.68 094.71 07.83 095.71 07.79
23 Mar 2008 086.12 07.59 087.12 07.56 088.12 07.53 089.12 07.70 090.12 07.66 091.12 07.62 092.12 07.77 093.12 07.72 094.12 07.86 095.12 07.79 096.12 07.72
24 Mar 2008 086.53 07.57 087.53 07.53 088.53 07.68 089.53 07.63 090.53 07.57 091.53 07.70 092.53 07.63 093.53 07.75 094.53 07.66 095.53 07.77 096.53 07.67
25 Mar 2008 086.94 03.41 087.94 03.52 088.94 03.64 089.94 03.75 090.94 03.85 091.94 03.96 092.94 07.49 093.94 07.39 094.94 07.47 095.94 07.34 096.94 07.41
26 Mar 2008 087.35 06.94 088.35 07.05 089.35 06.94 090.35 07.03 091.35 06.91 092.35 06.99 093.35 06.85 094.35 06.91 095.35 06.75 096.35 06.79 097.35 06.81
27 Mar 2008 087.77 06.48 088.77 06.56 089.77 06.42 090.77 06.48 091.77 06.33 092.77 06.37 093.77 06.19 094.77 06.21 095.77 06.22 096.77 06.01 097.77 06.00
28 Mar 2008 088.19 05.78 089.19 05.83 090.19 05.66 091.19 05.68 092.19 05.50 093.19 05.50 094.19 05.29 095.19 05.27 096.19 05.24 097.19 05.00 098.19 04.94
29 Mar 2008 088.62 04.86 089.62 04.87 090.62 04.87 091.62 04.67 092.62 04.65 093.62 04.50 094.62 04.56 095.62 04.61 096.62 04.67 097.62 04.72 098.62 04.77
30 Mar 2008 089.05 04.29 090.05 04.35 091.05 04.41 092.05 04.46 093.05 04.51 094.05 04.56 095.05 04.61 096.05 04.65 097.05 04.69 098.05 04.73 099.05 04.77
31 Mar 2008 089.48 04.35 090.48 04.40 091.48 04.45 092.48 04.49 093.48 04.53 094.48 04.57 095.48 04.60 096.48 04.64 097.48 04.66 098.48 04.69 099.48 04.71
01 Apr 2008 089.92 04.37 090.92 04.40 091.92 04.44 092.92 04.47 093.92 04.50 094.92 04.52 095.92 04.55 096.92 04.57 097.92 04.59 098.92 04.60 099.92 04.61
02 Apr 2008 090.36 04.20 091.36 04.23 092.36 04.25 093.36 04.27 094.36 04.29 095.36 04.30 096.36 04.32 097.36 04.33 098.36 04.33 099.36 04.34 100.36 04.34
03 Apr 2008 090.81 04.19 091.81 04.21 092.81 04.22 093.81 04.23 094.81 04.24 095.81 04.25 096.81 04.25 097.81 04.25 098.81 04.24 099.81 04.24 100.81 04.23
04 Apr 2008 091.27 04.18 092.27 04.19 093.27 04.19 094.27 04.19 095.27 04.19 096.27 04.19 097.27 04.18 098.27 04.17 099.27 04.16 100.27 04.14 101.27 04.12
05 Apr 2008 091.73 03.91 092.73 03.90 093.73 03.90 094.73 03.89 095.73 03.88 096.73 03.87 097.73 03.85 098.73 03.84 099.73 04.01 100.73 03.99 101.73 03.96
06 Apr 2008 092.20 03.38 093.20 03.37 094.20 03.36 095.20 03.34 096.20 03.53 097.20 03.51 098.20 03.48 099.20 03.46 100.20 03.43 101.20 03.39 102.20 03.56
07 Apr 2008 092.67 03.00 093.67 02.99 094.67 02.97 095.67 02.95 096.67 02.92 097.67 03.10 098.67 03.07 099.67 03.04 100.67 03.00 101.67 02.96 102.67 02.92
08 Apr 2008 093.15 02.65 094.15 02.63 095.15 02.61 096.15 02.58 097.15 02.75 098.15 02.72 099.15 02.68 100.15 02.65 101.15 02.61 102.15 02.56 103.15 02.71
09 Apr 2008 095.64 02.65 096.64 02.62 100.64 02.66 101.64 02.62
09 Aug 2008 246.76 54.05 247.76 54.05 248.76 54.05 249.76 54.05 250.76 54.05 251.76 54.05 252.76 54.05 253.76 54.05 254.76 54.05 255.76 54.05 256.76 54.05
10 Aug 2008 247.25 54.02 248.25 54.02 249.25 54.02 250.25 54.02 251.25 54.02 252.25 54.02 253.25 54.02 254.25 54.02 255.25 54.02 256.25 54.02 257.25 54.02
11 Aug 2008 247.74 53.97 248.74 53.97 249.74 53.97 250.74 53.97 251.74 53.97 252.74 53.97 253.74 53.97 254.74 53.97 255.74 53.97 256.74 53.97 257.74 53.97
12 Aug 2008 248.21 53.93 249.21 53.93 250.21 53.93 251.21 53.93 252.21 53.93 253.21 53.93 254.21 53.93 255.21 53.93 256.21 53.93 257.21 53.93 258.21 53.93
13 Aug 2008 248.68 53.67 249.68 53.67 250.68 53.67 251.68 53.67 252.68 53.67 253.68 53.67 254.68 53.67 255.68 53.67 256.68 53.67 257.68 53.67 258.68 53.67
14 Aug 2008 249.15 53.62 250.15 53.62 251.15 53.62 252.15 53.62 253.15 53.62 254.15 53.62 255.15 53.62 256.15 53.62 257.15 53.62 258.15 53.62 259.15 53.62
15 Aug 2008 249.60 53.56 250.60 53.56 251.60 53.56 252.60 53.56 253.60 53.56 254.60 53.56 255.60 53.56 256.60 53.56 257.60 53.56 258.60 53.56 259.60 53.56
16 Aug 2008 250.05 53.52 251.05 53.52 252.05 53.52 253.05 53.52 254.05 53.52 255.05 53.52 256.05 53.52 257.05 53.52 258.05 53.52 259.05 53.52 260.05 53.52
17 Aug 2008 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47
18 Aug 2008 250.94 53.44 251.94 53.44 252.94 53.44 253.94 53.44 254.94 53.44 255.94 53.44 256.94 53.44 257.94 53.44 258.94 53.44 259.94 53.44 260.94 53.44
19 Aug 2008 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41
20 Aug 2008 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40
21 Aug 2008 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19
22 Aug 2008 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40
23 Aug 2008 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41
24 Aug 2008 253.47 53.44 254.47 53.44 255.47 53.44 256.47 53.44 257.47 53.44 258.47 53.44 259.47 53.44 260.47 53.44 261.47 53.44 262.47 53.44 263.47 53.44
25 Aug 2008 253.88 53.47 254.88 53.47 255.88 53.47 256.88 53.47 257.88 53.47 258.88 53.47 259.88 53.47 260.88 53.47 261.88 53.47 262.88 53.47 263.88 53.47
26 Aug 2008 254.29 53.51 255.29 53.51 256.29 53.51 257.29 53.51 258.29 53.51 259.29 53.51 260.29 53.51 261.29 53.51 262.29 53.51 263.29 53.51 264.29 53.51
27 Aug 2008 254.69 53.56 255.69 53.56 256.69 53.56 257.69 53.56 258.69 53.56 259.69 53.56 260.69 53.56 261.69 53.56 262.69 53.56 263.69 53.56 264.69 53.56
28 Aug 2008 255.09 53.61 256.09 53.61 257.09 53.61 258.09 53.61 259.09 53.61 260.09 53.61 261.09 53.61 262.09 53.61 263.09 53.61 264.09 53.61 265.09 53.61
29 Aug 2008 255.49 53.67 256.49 53.67 257.49 53.67 258.49 53.67 259.49 53.67 260.49 53.67 261.49 53.67 262.49 53.67 263.49 53.67 264.49 53.67 265.49 53.67
30 Aug 2008 255.88 53.92 256.88 53.92 257.88 53.92 258.88 53.92 259.88 53.92 260.88 53.92 261.88 53.92 262.88 53.92 263.88 53.92 264.88 53.92 265.88 53.92
31 Aug 2008 256.28 53.97 257.28 53.97 258.28 53.97 259.28 53.97 260.28 53.97 261.28 53.97 262.28 53.97 263.28 53.97 264.28 53.97 265.28 53.97 266.28 53.97
01 Sep 2008 256.67 54.01 257.67 54.01 258.67 54.01 259.67 54.01 260.67 54.01 261.67 54.01 262.67 54.01 263.67 54.01 264.67 54.01 265.67 54.01 266.67 54.01
02 Sep 2008 257.05 54.05 258.05 54.05 259.05 54.05 260.05 54.05 261.05 54.05 262.05 54.05 263.05 54.05 264.05 54.05 265.05 54.05 266.05 54.05 267.05 54.05
03 Sep 2008 257.44 54.07 258.44 54.07 259.44 54.07 260.44 54.07 261.44 54.07 262.44 54.07 263.44 54.07 264.44 54.07 265.44 54.07 266.44 54.07 267.44 54.07
04 Sep 2008 257.83 54.07 258.83 54.07 259.83 54.07 260.83 54.07 261.83 54.07 262.83 54.07 263.83 54.07 264.83 54.07 265.83 54.07 266.83 54.07 267.83 54.07
05 Sep 2008 258.21 54.06 259.21 54.06 260.21 54.06 261.21 54.06 262.21 54.06 263.21 54.06 264.21 54.06 265.21 54.06 266.21 54.06 267.21 54.06 268.21 54.06
06 Sep 2008 258.59 54.04 259.59 54.04 260.59 54.04 261.59 54.04 262.59 54.04 263.59 54.04 264.59 54.04 265.59 54.04 266.59 54.04 267.59 54.04 268.59 54.04
07 Sep 2008 258.98 54.00 259.98 54.00 260.98 54.00 261.98 54.00 262.98 54.00 263.98 54.00 264.98 54.00 265.98 54.00 266.98 54.00 267.98 54.00 268.98 54.00
08 Sep 2008 259.36 53.96 260.36 53.96 261.36 53.96 262.36 53.96 263.36 53.96 264.36 53.96 265.36 53.96 266.36 53.96 267.36 53.96 268.36 53.96 269.36 53.96
09 Sep 2008 259.74 53.71 260.74 53.71 261.74 53.71 262.74 53.71 263.74 53.71 264.74 53.71 265.74 53.71 266.74 53.71 267.74 53.71 268.74 53.71 269.74 53.71
10 Sep 2008 260.12 53.65 261.12 53.65 262.12 53.65 263.12 53.65 264.12 53.65 265.12 53.65 266.12 53.65 267.12 53.65 268.12 53.65 269.12 53.65 270.12 53.65
11 Sep 2008 260.50 53.60 261.50 53.60 262.50 53.60 263.50 53.60 264.50 53.60 265.50 53.60 266.50 53.60 267.50 53.60 268.50 53.60 269.50 53.60 270.50 53.60
12 Sep 2008 250.88 53.55 251.88 53.55 252.88 53.55 253.88 53.55 254.88 53.55 255.88 53.55 256.88 53.55 257.88 53.55 258.88 53.55 259.88 53.55 260.88 53.55 261.88 53.55 262.88 53.55 263.88 53.55 264.88 53.55 265.88 53.55 266.88 53.55 267.88 53.55 268.88 53.55 269.88 53.55 270.88 53.55 271.88 53.55 272.88 53.55 273.88 53.55 274.88 53.55 275.88 53.55 276.88 53.55 277.88 53.55 278.88 53.55 279.88 53.55 280.88 53.55
13 Sep 2008 251.26 53.50 252.26 53.50 253.26 53.50 254.26 53.50 255.26 53.50 256.26 53.50 257.26 53.50 258.26 53.50 259.26 53.50 260.26 53.50 261.26 53.50 262.26 53.50 263.26 53.50 264.26 53.50 265.26 53.50 266.26 53.50 267.26 53.50 268.26 53.50 269.26 53.50 270.26 53.50 271.26 53.50 272.26 53.50 273.26 53.50 274.26 53.50 275.26 53.50 276.26 53.50 277.26 53.50 278.26 53.50 279.26 53.50 280.26 53.50 281.26 53.50
14 Sep 2008 251.65 53.46 252.65 53.46 253.65 53.46 254.65 53.46 255.65 53.46 256.65 53.46 257.65 53.46 258.65 53.46 259.65 53.46 260.65 53.46 261.65 53.46 262.65 53.46 263.65 53.46 264.65 53.46 265.65 53.46 266.65 53.46 267.65 53.46 268.65 53.46 269.65 53.46 270.65 53.46 271.65 53.46 272.65 53.46 273.65 53.46 274.65 53.46 275.65 53.46 276.65 53.46 277.65 53.46 278.65 53.46 279.65 53.46 280.65 53.46 281.65 53.46
15 Sep 2008 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 256.03 53.43 257.03 53.43 258.03 53.43 259.03 53.43 260.03 53.43 261.03 53.43 262.03 53.43 263.03 53.43 264.03 53.43 265.03 53.43 266.03 53.43 267.03 53.43 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43
16 Sep 2008 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41
17 Sep 2008 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40
18 Sep 2008 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19
19 Sep 2008 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40
20 Sep 2008 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42
21 Sep 2008 254.35 53.45 255.35 53.45 256.35 53.45 257.35 53.45 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45 266.35 53.45 267.35 53.45 268.35 53.45 269.35 53.45 270.35 53.45 271.35 53.45 272.35 53.45 273.35 53.45 274.35 53.45 275.35 53.45 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45
22 Sep 2008 254.74 53.49 255.74 53.49 256.74 53.49 257.74 53.49 258.74 53.49 259.74 53.49 260.74 53.49 261.74 53.49 262.74 53.49 263.74 53.49 264.74 53.49 265.74 53.49 266.74 53.49 267.74 53.49 268.74 53.49 269.74 53.49 270.74 53.49 271.74 53.49 272.74 53.49 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49
23 Sep 2008 254.89 53.53 255.89 53.53 256.89 53.53 257.89 53.53 258.89 53.53 259.89 53.53 260.89 53.53 261.89 53.53 262.89 53.53 263.89 53.53 264.89 53.53 265.89 53.53 266.89 53.53 267.89 53.53 268.89 53.53 269.89 53.53 270.89 53.53 271.89 53.53 272.89 53.53 273.89 53.53 274.89 53.53 275.89 53.53 276.89 53.53 277.89 53.53 278.89 53.53 279.89 53.53 280.89 53.53 281.89 53.53 282.89 53.53 283.89 53.53 284.89 53.53 285.89 53.53 286.89 53.53 287.89 53.53 288.89 53.53 289.89 53.53 290.89 53.53 291.89 53.53 292.89 53.53
24 Sep 2008 255.23 53.58 256.23 53.58 257.23 53.58 258.23 53.58 259.23 53.58 260.23 53.58 261.23 53.58 262.23 53.58 263.23 53.58 264.23 53.58 265.23 53.58 266.23 53.58 267.23 53.58 268.23 53.58 269.23 53.58 270.23 53.58 271.23 53.58 272.23 53.58 273.23 53.58 274.23 53.58 275.23 53.58 276.23 53.58 277.23 53.58 278.23 53.58 279.23 53.58 280.23 53.58 281.23 53.58 282.23 53.58 283.23 53.58 284.23 53.58 285.23 53.58 286.23 53.58 287.23 53.58 288.23 53.58 289.23 53.58 290.23 53.58 291.23 53.58 292.23 53.58 293.23 53.58
25 Sep 2008 255.58 53.63 256.58 53.63 257.58 53.63 258.58 53.63 259.58 53.63 260.58 53.63 261.58 53.63 262.58 53.63 263.58 53.63 264.58 53.63 265.58 53.63 266.58 53.63 267.58 53.63 268.58 53.63 269.58 53.63 270.58 53.63 271.58 53.63 272.58 53.63 273.58 53.63 274.58 53.63 275.58 53.63 276.58 53.63 277.58 53.63 278.58 53.63 279.58 53.63 280.58 53.63 281.58 53.63 282.58 53.63 283.58 53.63 284.58 53.63 285.58 53.63 286.58 53.63 287.58 53.63 288.58 53.63 289.58 53.63 290.58 53.63 291.58 53.63 292.58 53.63 293.58 53.63
26 Sep 2008 255.91 53.69 256.91 53.69 257.91 53.69 258.91 53.69 259.91 53.69 260.91 53.69 261.91 53.69 262.91 53.69 263.91 53.69 264.91 53.69 265.91 53.69 266.91 53.69 267.91 53.69 268.91 53.69 269.91 53.69 270.91 53.69 271.91 53.69 272.91 53.69 273.91 53.69 274.91 53.69 275.91 53.69 276.91 53.69 277.91 53.69 278.91 53.69 279.91 53.69 280.91 53.69 281.91 53.69 282.91 53.69 283.91 53.69 284.91 53.69 285.91 53.69 286.91 53.69 287.91 53.69 288.91 53.69 289.91 53.69 290.91 53.69 291.91 53.69 292.91 53.69 293.91 53.69
27 Sep 2008 256.31 53.94 257.31 53.94 258.31 53.94 259.31 53.94 260.31 53.94 261.31 53.94 262.31 53.94 263.31 53.94 264.31 53.94 265.31 53.94 266.31 53.94 267.31 53.94 268.31 53.94 269.31 53.94 270.31 53.94 271.31 53.94 272.31 53.94 273.31 53.94 274.31 53.94 275.31 53.94 276.31 53.94 277.31 53.94 278.31 53.94 279.31 53.94 280.31 53.94 281.31 53.94 282.31 53.94 283.31 53.94 284.31 53.94 285.31 53.94 286.31 53.94 287.31 53.94 288.31 53.94 289.31 53.94 290.31 53.94 291.31 53.94 292.31 53.94 293.31 53.94 294.31 53.94
28 Sep 2008 256.64 53.99 257.64 53.99 258.64 53.99 259.64 53.99 260.64 53.99 261.64 53.99 262.64 53.99 263.64 53.99 264.64 53.99 265.64 53.99 266.64 53.99 267.64 53.99 268.64 53.99 269.64 53.99 270.64 53.99 271.64 53.99 272.64 53.99 273.64 53.99 274.64 53.99 275.64 53.99 276.64 53.99 277.64 53.99 278.64 53.99 279.64 53.99 280.64 53.99 281.64 53.99 282.64 53.99 283.64 53.99 284.64 53.99 285.64 53.99 286.64 53.99 287.64 53.99 288.64 53.99 289.64 53.99 290.64 53.99 291.64 53.99 292.64 53.99 293.64 53.99 294.64 53.99
29 Sep 2008 256.98 54.03 257.98 54.03 258.98 54.03 259.98 54.03 260.98 54.03 261.98 54.03 262.98 54.03 263.98 54.03 264.98 54.03 265.98 54.03 266.98 54.03 267.98 54.03 268.98 54.03 269.98 54.03 270.98 54.03 271.98 54.03 272.98 54.03 273.98 54.03 274.98 54.03 275.98 54.03 276.98 54.03 277.98 54.03 278.98 54.03 279.98 54.03 280.98 54.03 281.98 54.03 282.98 54.03 283.98 54.03 284.98 54.03 285.98 54.03 286.98 54.03 287.98 54.03 288.98 54.03 289.98 54.03 290.98 54.03 291.98 54.03 292.98 54.03 293.98 54.03 294.98 54.03
30 Sep 2008 257.29 54.05 258.29 54.05 259.29 54.05 260.29 54.05 261.29 54.05 262.29 54.05 263.29 54.05 264.29 54.05 265.29 54.05 266.29 54.05 267.29 54.05 268.29 54.05 269.29 54.05 270.29 54.05 271.29 54.05 272.29 54.05 273.29 54.05 274.29 54.05 275.29 54.05 276.29 54.05 277.29 54.05 278.29 54.05 279.29 54.05 280.29 54.05 281.29 54.05 282.29 54.05 283.29 54.05 284.29 54.05 285.29 54.05 286.29 54.05 287.29 54.05 288.29 54.05 289.29 54.05 290.29 54.05 291.29 54.05 292.29 54.05 293.29 54.05 294.29 54.05 295.29 54.05 296.29 54.05
01 Oct 2008 257.62 54.07 258.62 54.07 259.62 54.07 260.62 54.07 261.62 54.07 262.62 54.07 263.62 54.07 264.62 54.07 265.62 54.07 266.62 54.07 267.62 54.07 268.62 54.07 269.62 54.07 270.62 54.07 271.62 54.07 272.62 54.07 273.62 54.07 274.62 54.07 275.62 54.07 276.62 54.07 277.62 54.07 278.62 54.07 279.62 54.07 280.62 54.07 281.62 54.07 282.62 54.07 283.62 54.07 284.62 54.07 285.62 54.07 286.62 54.07 287.62 54.07 288.62 54.07 289.62 54.07 290.62 54.07 291.62 54.07 292.62 54.07 293.62 54.07 294.62 54.07 295.62 54.07 296.62 54.07
02 Oct 2008 257.92 54.07 258.92 54.07 259.92 54.07 260.92 54.07 261.92 54.07 262.92 54.07 263.92 54.07 264.92 54.07 265.92 54.07 266.92 54.07 267.92 54.07 268.92 54.07 269.92 54.07 270.92 54.07 271.92 54.07 272.92 54.07 273.92 54.07 274.92 54.07 275.92 54.07 276.92 54.07 277.92 54.07 278.92 54.07 279.92 54.07 280.92 54.07 281.92 54.07 282.92 54.07 283.92 54.07 284.92 54.07 285.92 54.07 286.92 54.07 287.92 54.07 288.92 54.07 289.92 54.07 290.92 54.07 291.92 54.07 292.92 54.07 293.92 54.07 294.92 54.07 295.92 54.07 296.92 54.07
03 Oct 2008 258.24 54.05 259.24 54.05 260.24 54.05 261.24 54.05 262.24 54.05 263.24 54.05 264.24 54.05 265.24 54.05 266.24 54.05 267.24 54.05 268.24 54.05 269.24 54.05 270.24 54.05 271.24 54.05 272.24 54.05 273.24 54.05 274.24 54.05 275.24 54.05 276.24 54.05 277.24 54.05 278.24 54.05 279.24 54.05 280.24 54.05 281.24 54.05 282.24 54.05 283.24 54.05 284.24 54.05 285.24 54.05 286.24 54.05 287.24 54.05 288.24 54.05 289.24 54.05 290.24 54.05 291.24 54.05 292.24 54.05 293.24 54.05 294.24 54.05 295.24 54.05 296.24 54.05 297.24 54.05 298.24 54.05
04 Oct 2008 258.53 54.03 259.53 54.03 260.53 54.03 261.53 54.03 262.53 54.03 263.53 54.03 264.53 54.03 265.53 54.03 266.53 54.03 267.53 54.03 268.53 54.03 269.53 54.03 270.53 54.03 271.53 54.03 272.53 54.03 273.53 54.03 274.53 54.03 275.53 54.03 276.53 54.03 277.53 54.03 278.53 54.03 279.53 54.03 280.53 54.03 281.53 54.03 282.53 54.03 283.53 54.03 284.53 54.03 285.53 54.03 286.53 54.03 287.53 54.03 288.53 54.03 289.53 54.03 290.53 54.03 291.53 54.03 292.53 54.03 293.53 54.03 294.53 54.03 295.53 54.03 296.53 54.03 297.53 54.03 298.53 54.03
05 Oct 2008 258.81 53.99 259.81 53.99 260.81 53.99 261.81 53.99 262.81 53.99 263.81 53.99 264.81 53.99 265.81 53.99 266.81 53.99 267.81 53.99 268.81 53.99 269.81 53.99 270.81 53.99 271.81 53.99 272.81 53.99 273.81 53.99 274.81 53.99 275.81 53.99 276.81 53.99 277.81 53.99 278.81 53.99 279.81 53.99 280.81 53.99 281.81 53.99 282.81 53.99 283.81 53.99 284.81 53.99 285.81 53.99 286.81 53.99 287.81 53.99 288.81 53.99 289.81 53.99 290.81 53.99 291.81 53.99 292.81 53.99 293.81 53.99 294.81 53.99 295.81 53.99 296.81 53.99 297.81 53.99 298.81 53.99
06 Oct 2008 259.25 53.94 260.25 53.94 261.25 53.94 262.25 53.94 263.25 53.94 264.25 53.94 265.25 53.94 266.25 53.94 267.25 53.94 268.25 53.94 269.25 53.94 270.25 53.94 271.25 53.94 272.25 53.94 273.25 53.94 274.25 53.94 275.25 53.94 276.25 53.94 277.25 53.94 278.25 53.94 279.25 53.94 280.25 53.94 281.25 53.94 282.25 53.94 283.25 53.94 284.25 53.94 285.25 53.94 286.25 53.94 287.25 53.94 288.25 53.94 289.25 53.94 290.25 53.94 291.25 53.94 292.25 53.94 293.25 53.94 294.25 53.94 295.25 53.94 296.25 53.94 297.25 53.94 298.25 53.94 299.25 53.94
07 Oct 2008 259.54 53.68 260.54 53.68 261.54 53.68 262.54 53.68 263.54 53.68 264.54 53.68 265.54 53.68 266.54 53.68 267.54 53.68 268.54 53.68 269.54 53.68 270.54 53.68 271.54 53.68 272.54 53.68 273.54 53.68 274.54 53.68 275.54 53.68 276.54 53.68 277.54 53.68 278.54 53.68 279.54 53.68 280.54 53.68 281.54 53.68 282.54 53.68 283.54 53.68 284.54 53.68 285.54 53.68 286.54 53.68 287.54 53.68 288.54 53.68 289.54 53.68 290.54 53.68 291.54 53.68 292.54 53.68 293.54 53.68 294.54 53.68 295.54 53.68 296.54 53.68 297.54 53.68 298.54 53.68 299.54 53.68 300.54 53.68 301.54 53.68
08 Oct 2008 259.81 53.63 260.81 53.63 261.81 53.63 262.81 53.63 263.81 53.63 264.81 53.63 265.81 53.63 266.81 53.63 267.81 53.63 268.81 53.63 269.81 53.63 270.81 53.63 271.81 53.63 272.81 53.63 273.81 53.63 274.81 53.63 275.81 53.63 276.81 53.63 277.81 53.63 278.81 53.63 279.81 53.63 280.81 53.63 281.81 53.63 282.81 53.63 283.81 53.63 284.81 53.63 285.81 53.63 286.81 53.63 287.81 53.63 288.81 53.63 289.81 53.63 290.81 53.63 291.81 53.63 292.81 53.63 293.81 53.63 294.81 53.63 295.81 53.63 296.81 53.63 297.81 53.63 298.81 53.63 299.81 53.63 300.81 53.63 301.81 53.63
09 Oct 2008 260.07 53.58 261.07 53.58 262.07 53.58 263.07 53.58 264.07 53.58 265.07 53.58 266.07 53.58 267.07 53.58 268.07 53.58 269.07 53.58 270.07 53.58 271.07 53.58 272.07 53.58 273.07 53.58 274.07 53.58 275.07 53.58 276.07 53.58 277.07 53.58 278.07 53.58 279.07 53.58 280.07 53.58 281.07 53.58 282.07 53.58 283.07 53.58 284.07 53.58 285.07 53.58 286.07 53.58 287.07 53.58 288.07 53.58 289.07 53.58 290.07 53.58 291.07 53.58 292.07 53.58 293.07 53.58 294.07 53.58 295.07 53.58 296.07 53.58 297.07 53.58 298.07 53.58 299.07 53.58 300.07 53.58 301.07 53.58 302.07 53.58
10 Oct 2008 260.31 53.53 261.31 53.53 262.31 53.53 263.31 53.53 264.31 53.53 265.31 53.53 266.31 53.53 267.31 53.53 268.31 53.53 269.31 53.53 270.31 53.53 271.31 53.53 272.31 53.53 273.31 53.53 274.31 53.53 275.31 53.53 276.31 53.53 277.31 53.53 278.31 53.53 279.31 53.53 280.31 53.53 281.31 53.53 282.31 53.53 283.31 53.53 284.31 53.53 285.31 53.53 286.31 53.53 287.31 53.53 288.31 53.53 289.31 53.53 290.31 53.53 291.31 53.53 292.31 53.53 293.31 53.53 294.31 53.53 295.31 53.53 296.31 53.53 297.31 53.53 298.31 53.53 299.31 53.53 300.31 53.53 301.31 53.53
11 Oct 2008 260.54 53.48 261.54 53.48 262.54 53.48 263.54 53.48 264.54 53.48 265.54 53.48 266.54 53.48 267.54 53.48 268.54 53.48 269.54 53.48 270.54 53.48 271.54 53.48 272.54 53.48 273.54 53.48 274.54 53.48 275.54 53.48 276.54 53.48 277.54 53.48 278.54 53.48 279.54 53.48 280.54 53.48 281.54 53.48 282.54 53.48 283.54 53.48 284.54 53.48 285.54 53.48 286.54 53.48 287.54 53.48 288.54 53.48 289.54 53.48 290.54 53.48 291.54 53.48 292.54 53.48 293.54 53.48 294.54 53.48 295.54 53.48 296.54 53.48 297.54 53.48 298.54 53.48 299.54 53.48 300.54 53.48 301.54 53.48 302.54 53.48
12 Oct 2008 260.75 53.45 261.75 53.45 262.75 53.45 263.75 53.45 264.75 53.45 265.75 53.45 266.75 53.45 267.75 53.45 268.75 53.45 269.75 53.45 270.75 53.45 271.75 53.45 272.75 53.45 273.75 53.45 274.75 53.45 275.75 53.45 276.75 53.45 277.75 53.45 278.75 53.45 279.75 53.45 280.75 53.45 281.75 53.45 282.75 53.45 283.75 53.45 284.75 53.45 285.75 53.45 286.75 53.45 287.75 53.45 288.75 53.45 289.75 53.45 290.75 53.45 291.75 53.45 292.75 53.45 293.75 53.45 294.75 53.45 295.75 53.45 296.75 53.45 297.75 53.45 298.75 53.45 299.75 53.45 300.75 53.45 301.75 53.45 302.75 53.45
13 Oct 2008 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42
14 Oct 2008 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40
15 Oct 2008 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 283.52 53.19 284.52 53.19 285.52 53.19 286.52 53.19 287.52 53.19 288.52 53.19 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19 293.52 53.19 294.52 53.19 295.52 53.19 296.52 53.19 297.52 53.19 298.52 53.19 299.52 53.19 300.52 53.19 301.52 53.19 302.52 53.19 303.52 53.19
16 Oct 2008 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40
17 Oct 2008 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 283.92 53.41 284.92 53.41 285.92 53.41 286.92 53.41 287.92 53.41 288.92 53.41 289.92 53.41 290.92 53.41 291.92 53.41 292.92 53.41 293.92 53.41 294.92 53.41 295.92 53.41 296.92 53.41 297.92 53.41 298.92 53.41 299.92 53.41 300.92 53.41 301.92 53.41 302.92 53.41
18 Oct 2008 262.03 53.43 263.03 53.43 264.03 53.43 265.03 53.43 266.03 53.43 267.03 53.43 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 304.03 53.43
19 Oct 2008 262.11 53.46 263.11 53.46 264.11 53.46 265.11 53.46 266.11 53.46 267.11 53.46 268.11 53.46 269.11 53.46 270.11 53.46 271.11 53.46 272.11 53.46 273.11 53.46 274.11 53.46 275.11 53.46 276.11 53.46 277.11 53.46 278.11 53.46 279.11 53.46 280.11 53.46 281.11 53.46 282.11 53.46 283.11 53.46 284.11 53.46 285.11 53.46 286.11 53.46 287.11 53.46 288.11 53.46 289.11 53.46 290.11 53.46 291.11 53.46 292.11 53.46 293.11 53.46 294.11 53.46 295.11 53.46 296.11 53.46 297.11 53.46 298.11 53.46 299.11 53.46 300.11 53.46 301.11 53.46 302.11 53.46 303.11 53.46 304.11 53.46
20 Oct 2008 262.17 53.50 263.17 53.50 264.17 53.50 265.17 53.50 266.17 53.50 267.17 53.50 268.17 53.50 269.17 53.50 270.17 53.50 271.17 53.50 272.17 53.50 273.17 53.50 274.17 53.50 275.17 53.50 276.17 53.50 277.17 53.50 278.17 53.50 279.17 53.50 280.17 53.50 281.17 53.50 282.17 53.50 283.17 53.50 284.17 53.50 285.17 53.50 286.17 53.50 287.17 53.50 288.17 53.50 289.17 53.50 290.17 53.50 291.17 53.50 292.17 53.50 293.17 53.50 294.17 53.50 295.17 53.50 296.17 53.50 297.17 53.50 298.17 53.50 299.17 53.50 300.17 53.50 301.17 53.50 302.17 53.50 303.17 53.50 304.17 53.50
21 Oct 2008 262.19 53.55 263.19 53.55 264.19 53.55 265.19 53.55 266.19 53.55 267.19 53.55 268.19 53.55 269.19 53.55 270.19 53.55 271.19 53.55 272.19 53.55 273.19 53.55 274.19 53.55 275.19 53.55 276.19 53.55 277.19 53.55 278.19 53.55 279.19 53.55 280.19 53.55 281.19 53.55 282.19 53.55 283.19 53.55 284.19 53.55 285.19 53.55 286.19 53.55 287.19 53.55 288.19 53.55 289.19 53.55 290.19 53.55 291.19 53.55 292.19 53.55 293.19 53.55 294.19 53.55 295.19 53.55 296.19 53.55 297.19 53.55 298.19 53.55 299.19 53.55 300.19 53.55 301.19 53.55 302.19 53.55 303.19 53.55 304.19 53.55
22 Oct 2008 262.18 53.60 263.18 53.60 264.18 53.60 265.18 53.60 266.18 53.60 267.18 53.60 268.18 53.60 269.18 53.60 270.18 53.60 271.18 53.60 272.18 53.60 273.18 53.60 274.18 53.60 275.18 53.60 276.18 53.60 277.18 53.60 278.18 53.60 279.18 53.60 280.18 53.60 281.18 53.60 282.18 53.60 283.18 53.60 284.18 53.60 285.18 53.60 286.18 53.60 287.18 53.60 288.18 53.60 289.18 53.60 290.18 53.60 291.18 53.60 292.18 53.60 293.18 53.60 294.18 53.60 295.18 53.60 296.18 53.60 297.18 53.60 298.18 53.60 299.18 53.60 300.18 53.60 301.18 53.60 302.18 53.60 303.18 53.60 304.18 53.60 305.18 53.60
23 Oct 2008 262.78 53.66 263.78 53.66 264.78 53.66 265.78 53.66 266.78 53.66 267.78 53.66 268.78 53.66 269.78 53.66 270.78 53.66 271.78 53.66 272.78 53.66 273.78 53.66 274.78 53.66 275.78 53.66 276.78 53.66 277.78 53.66 278.78 53.66 279.78 53.66 280.78 53.66 281.78 53.66 282.78 53.66 283.78 53.66 284.78 53.66 285.78 53.66 286.78 53.66 287.78 53.66 288.78 53.66 289.78 53.66 290.78 53.66 291.78 53.66 292.78 53.66 293.78 53.66 294.78 53.66 295.78 53.66 296.78 53.66 297.78 53.66 298.78 53.66 299.78 53.66 300.78 53.66 301.78 53.66 302.78 53.66 303.78 53.66 304.78 53.66 305.78 53.66
24 Oct 2008 264.05 53.71 265.05 53.71 266.05 53.71 267.05 53.71 268.05 53.71 269.05 53.71 270.05 53.71 271.05 53.71 272.05 53.71 273.05 53.71 274.05 53.71 275.05 53.71 276.05 53.71 277.05 53.71 278.05 53.71 279.05 53.71 280.05 53.71 281.05 53.71 282.05 53.71 283.05 53.71 284.05 53.71 285.05 53.71 286.05 53.71 287.05 53.71 288.05 53.71 289.05 53.71 290.05 53.71 291.05 53.71 292.05 53.71 293.05 53.71 294.05 53.71 295.05 53.71 296.05 53.71 297.05 53.71 298.05 53.71 299.05 53.71 300.05 53.71 301.05 53.71 302.05 53.71 303.05 53.71 304.05 53.71 305.05 53.71
25 Oct 2008 264.69 53.96 265.69 53.96 266.69 53.96 267.69 53.96 268.69 53.96 269.69 53.96 270.69 53.96 271.69 53.96 272.69 53.96 273.69 53.96 274.69 53.96 275.69 53.96 276.69 53.96 277.69 53.96 278.69 53.96 279.69 53.96 280.69 53.96 281.69 53.96 282.69 53.96 283.69 53.96 284.69 53.96 285.69 53.96 286.69 53.96 287.69 53.96 288.69 53.96 289.69 53.96 290.69 53.96 291.69 53.96 292.69 53.96 293.69 53.96 294.69 53.96 295.69 53.96 296.69 53.96 297.69 53.96 298.69 53.96 299.69 53.96 300.69 53.96 301.69 53.96 302.69 53.96 303.69 53.96 304.69 53.96 305.69 53.96
26 Oct 2008 265.34 54.01 266.34 54.01 267.34 54.01 268.34 54.01 269.34 54.01 270.34 54.01 271.34 54.01 272.34 54.01 273.34 54.01 274.34 54.01 275.34 54.01 276.34 54.01 277.34 54.01 278.34 54.01 279.34 54.01 280.34 54.01 281.34 54.01 282.34 54.01 283.34 54.01 284.34 54.01 285.34 54.01 286.34 54.01 287.34 54.01 288.34 54.01 289.34 54.01 290.34 54.01 291.34 54.01 292.34 54.01 293.34 54.01 294.34 54.01 295.34 54.01 296.34 54.01 297.34 54.01 298.34 54.01 299.34 54.01 300.34 54.01 301.34 54.01 302.34 54.01 303.34 54.01 304.34 54.01 305.34 54.01 306.34 54.01
27 Oct 2008 266.70 54.04 267.70 54.04 268.70 54.04 269.70 54.04 270.70 54.04 271.70 54.04 272.70 54.04 273.70 54.04 274.70 54.04 275.70 54.04 276.70 54.04 277.70 54.04 278.70 54.04 279.70 54.04 280.70 54.04 281.70 54.04 282.70 54.04 283.70 54.04 284.70 54.04 285.70 54.04 286.70 54.04 287.70 54.04 288.70 54.04 289.70 54.04 290.70 54.04 291.70 54.04 292.70 54.04 293.70 54.04 294.70 54.04 295.70 54.04 296.70 54.04 297.70 54.04 298.70 54.04 299.70 54.04 300.70 54.04 301.70 54.04 302.70 54.04 303.70 54.04 304.70 54.04 305.70 54.04 306.70 54.04
28 Oct 2008 267.39 54.06 268.39 54.06 269.39 54.06 270.39 54.06 271.39 54.06 272.39 54.06 273.39 54.06 274.39 54.06 275.39 54.06 276.39 54.06 277.39 54.06 278.39 54.06 279.39 54.06 280.39 54.06 281.39 54.06 282.39 54.06 283.39 54.06 284.39 54.06 285.39 54.06 286.39 54.06 287.39 54.06 288.39 54.06 289.39 54.06 290.39 54.06 291.39 54.06 292.39 54.06 293.39 54.06 294.39 54.06 295.39 54.06 296.39 54.06 297.39 54.06 298.39 54.06 299.39 54.06 300.39 54.06 301.39 54.06 302.39 54.06 303.39 54.06 304.39 54.06 305.39 54.06 306.39 54.06 307.39 54.06
29 Oct 2008 268.09 54.07 269.09 54.07 270.09 54.07 271.09 54.07 272.09 54.07 273.09 54.07 274.09 54.07 275.09 54.07 276.09 54.07 277.09 54.07 278.09 54.07 279.09 54.07 280.09 54.07 281.09 54.07 282.09 54.07 283.09 54.07 284.09 54.07 285.09 54.07 286.09 54.07 287.09 54.07 288.09 54.07 289.09 54.07 290.09 54.07 291.09 54.07 292.09 54.07 293.09 54.07 294.09 54.07 295.09 54.07 296.09 54.07 297.09 54.07 298.09 54.07 299.09 54.07 300.09 54.07 301.09 54.07 302.09 54.07 303.09 54.07 304.09 54.07 305.09 54.07 306.09 54.07 307.09 54.07 308.09 54.07
30 Oct 2008 268.81 54.06 269.81 54.06 270.81 54.06 271.81 54.06 272.81 54.06 273.81 54.06 274.81 54.06 275.81 54.06 276.81 54.06 277.81 54.06 278.81 54.06 279.81 54.06 280.81 54.06 281.81 54.06 282.81 54.06 283.81 54.06 284.81 54.06 285.81 54.06 286.81 54.06 287.81 54.06 288.81 54.06 289.81 54.06 290.81 54.06 291.81 54.06 292.81 54.06 293.81 54.06 294.81 54.06 295.81 54.06 296.81 54.06 297.81 54.06 298.81 54.06 299.81 54.06 300.81 54.06 301.81 54.06 302.81 54.06 303.81 54.06 304.81 54.06 305.81 54.06 306.81 54.06 307.81 54.06 308.81 54.06
31 Oct 2008 270.18 54.04 271.18 54.04 272.18 54.04 273.18 54.04 274.18 54.04 275.18 54.04 276.18 54.04 277.18 54.04 278.18 54.04 279.18 54.04 280.18 54.04 281.18 54.04 282.18 54.04 283.18 54.04 284.18 54.04 285.18 54.04 286.18 54.04 287.18 54.04 288.18 54.04 289.18 54.04 290.18 54.04 291.18 54.04 292.18 54.04 293.18 54.04 294.18 54.04 295.18 54.04 296.18 54.04 297.18 54.04 298.18 54.04 299.18 54.04 300.18 54.04 301.18 54.04 302.18 54.04 303.18 54.04 304.18 54.04 305.18 54.04 306.18 54.04 307.18 54.04 308.18 54.04 309.18 54.04
01 Nov 2008 270.95 54.01 271.95 54.01 272.95 54.01 273.95 54.01 274.95 54.01 275.95 54.01 276.95 54.01 277.95 54.01 278.95 54.01 279.95 54.01 280.95 54.01 281.95 54.01 282.95 54.01 283.95 54.01 284.95 54.01 285.95 54.01 286.95 54.01 287.95 54.01 288.95 54.01 289.95 54.01 290.95 54.01 291.95 54.01 292.95 54.01 293.95 54.01 294.95 54.01 295.95 54.01 296.95 54.01 297.95 54.01 298.95 54.01 299.95 54.01 300.95 54.01 301.95 54.01 302.95 54.01 303.95 54.01 304.95 54.01 305.95 54.01 306.95 54.01 307.95 54.01 308.95 54.01 309.95 54.01
02 Nov 2008 271.73 53.97 272.73 53.97 273.73 53.97 274.73 53.97 275.73 53.97 276.73 53.97 277.73 53.97 278.73 53.97 279.73 53.97 280.73 53.97 281.73 53.97 282.73 53.97 283.73 53.97 284.73 53.97 285.73 53.97 286.73 53.97 287.73 53.97 288.73 53.97 289.73 53.97 290.73 53.97 291.73 53.97 292.73 53.97 293.73 53.97 294.73 53.97 295.73 53.97 296.73 53.97 297.73 53.97 298.73 53.97 299.73 53.97 300.73 53.97 301.73 53.97 302.73 53.97 303.73 53.97 304.73 53.97 305.73 53.97 306.73 53.97 307.73 53.97 308.73 53.97 309.73 53.97 310.73 53.97
03 Nov 2008 272.30 53.71 273.30 53.71 274.30 53.71 275.30 53.71 276.30 53.71 277.30 53.71 278.30 53.71 279.30 53.71 280.30 53.71 281.30 53.71 282.30 53.71 283.30 53.71 284.30 53.71 285.30 53.71 286.30 53.71 287.30 53.71 288.30 53.71 289.30 53.71 290.30 53.71 291.30 53.71 292.30 53.71 293.30 53.71 294.30 53.71 295.30 53.71 296.30 53.71 297.30 53.71 298.30 53.71 299.30 53.71 300.30 53.71 301.30 53.71 302.30 53.71 303.30 53.71 304.30 53.71 305.30 53.71 306.30 53.71 307.30 53.71 308.30 53.71 309.30 53.71 310.30 53.71 311.30 53.71
04 Nov 2008 273.14 53.66 274.14 53.66 275.14 53.66 276.14 53.66 277.14 53.66 278.14 53.66 279.14 53.66 280.14 53.66 281.14 53.66 282.14 53.66 283.14 53.66 284.14 53.66 285.14 53.66 286.14 53.66 287.14 53.66 288.14 53.66 289.14 53.66 290.14 53.66 291.14 53.66 292.14 53.66 293.14 53.66 294.14 53.66 295.14 53.66 296.14 53.66 297.14 53.66 298.14 53.66 299.14 53.66 300.14 53.66 301.14 53.66 302.14 53.66 303.14 53.66 304.14 53.66 305.14 53.66 306.14 53.66 307.14 53.66 308.14 53.66 309.14 53.66 310.14 53.66 311.14 53.66 312.14 53.66
05 Nov 2008 274.00 53.61 275.00 53.61 276.00 53.61 277.00 53.61 278.00 53.61 279.00 53.61 280.00 53.61 281.00 53.61 282.00 53.61 283.00 53.61 284.00 53.61 285.00 53.61 286.00 53.61 287.00 53.61 288.00 53.61 289.00 53.61 290.00 53.61 291.00 53.61 292.00 53.61 293.00 53.61 294.00 53.61 295.00 53.61 296.00 53.61 297.00 53.61 298.00 53.61 299.00 53.61 300.00 53.61 301.00 53.61 302.00 53.61 303.00 53.61 304.00 53.61 305.00 53.61 306.00 53.61 307.00 53.61 308.00 53.61 309.00 53.61 310.00 53.61 311.00 53.61 312.00 53.61 313.00 53.61
06 Nov 2008 274.70 53.55 275.70 53.55 276.70 53.55 277.70 53.55 278.70 53.55 279.70 53.55 280.70 53.55 281.70 53.55 282.70 53.55 283.70 53.55 284.70 53.55 285.70 53.55 286.70 53.55 287.70 53.55 288.70 53.55 289.70 53.55 290.70 53.55 291.70 53.55 292.70 53.55 293.70 53.55 294.70 53.55 295.70 53.55 296.70 53.55 297.70 53.55 298.70 53.55 299.70 53.55 300.70 53.55 301.70 53.55 302.70 53.55 303.70 53.55 304.70 53.55 305.70 53.55 306.70 53.55 307.70 53.55 308.70 53.55 309.70 53.55 310.70 53.55 311.70 53.55 312.70 53.55 313.70 53.55 314.70 53.55
07 Nov 2008 275.62 53.51 276.62 53.51 277.62 53.51 278.62 53.51 279.62 53.51 280.62 53.51 281.62 53.51 282.62 53.51 283.62 53.51 284.62 53.51 285.62 53.51 286.62 53.51 287.62 53.51 288.62 53.51 289.62 53.51 290.62 53.51 291.62 53.51 292.62 53.51 293.62 53.51 294.62 53.51 295.62 53.51 296.62 53.51 297.62 53.51 298.62 53.51 299.62 53.51 300.62 53.51 301.62 53.51 302.62 53.51 303.62 53.51 304.62 53.51 305.62 53.51 306.62 53.51 307.62 53.51 308.62 53.51 309.62 53.51 310.62 53.51 311.62 53.51 312.62 53.51 313.62 53.51 314.62 53.51 315.62 53.51
08 Nov 2008 276.57 53.47 277.57 53.47 278.57 53.47 279.57 53.47 280.57 53.47 281.57 53.47 282.57 53.47 283.57 53.47 284.57 53.47 285.57 53.47 286.57 53.47 287.57 53.47 288.57 53.47 289.57 53.47 290.57 53.47 291.57 53.47 292.57 53.47 293.57 53.47 294.57 53.47 295.57 53.47 296.57 53.47 297.57 53.47 298.57 53.47 299.57 53.47 300.57 53.47 301.57 53.47 302.57 53.47 303.57 53.47 304.57 53.47 305.57 53.47 306.57 53.47 307.57 53.47 308.57 53.47 309.57 53.47 310.57 53.47 311.57 53.47 312.57 53.47 313.57 53.47 314.57 53.47 315.57 53.47 316.57 53.47
09 Nov 2008 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43 304.97 53.43 305.97 53.43 306.97 53.43 307.97 53.43 308.97 53.43 309.97 53.43 310.97 53.43 311.97 53.43 312.97 53.43 313.97 53.43 314.97 53.43 315.97 53.43 316.97 53.43 317.97 53.43
10 Nov 2008 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41 307.99 53.41 308.99 53.41 309.99 53.41 310.99 53.41 311.99 53.41 312.99 53.41 313.99 53.41 314.99 53.41 315.99 53.41 316.99 53.41 317.99 53.41 318.99 53.41
11 Nov 2008 279.04 53.00 280.04 53.00 281.04 53.00 282.04 53.00 283.04 53.00 284.04 53.00 285.04 53.00 286.04 53.00 287.04 53.00 288.04 53.00 289.04 53.00 290.04 53.00 291.04 53.00 292.04 53.00 293.04 53.00 294.04 53.00 295.04 53.00 296.04 53.00 297.04 53.00 298.04 53.00 299.04 53.00 300.04 53.00 301.04 53.00 302.04 53.00 303.04 53.00 304.04 53.00 305.04 53.00 306.04 53.00 307.04 53.00 308.04 53.00 309.04 53.00 310.04 53.00 311.04 53.00 312.04 53.00 313.04 53.00 314.04 53.00 315.04 53.00 316.04 53.00 317.04 53.00 318.04 53.00 319.04 53.00 320.04 53.00
12 Nov 2008 280.14 52.79 281.14 52.79 282.14 52.79 283.14 52.79 284.14 52.79 285.14 52.79 286.14 52.79 287.14 52.79 288.14 52.79 289.14 52.79 290.14 52.79 291.14 52.79 292.14 52.79 293.14 52.79 294.14 52.79 295.14 52.79 296.14 52.79 297.14 52.79 298.14 52.79 299.14 52.79 300.14 52.79 301.14 52.79 302.14 52.79 303.14 52.79 304.14 52.79 305.14 52.79 306.14 52.79 307.14 52.79 308.14 52.79 309.14 52.79 310.14 52.79 311.14 52.79 312.14 52.79 313.14 52.79 314.14 52.79 315.14 52.79 316.14 52.79 317.14 52.79 318.14 52.79 319.14 52.79 320.14 52.79 321.14 52.79
13 Nov 2008 280.37 52.60 281.37 52.60 282.37 52.60 283.37 52.60 284.37 52.60 285.37 52.60 286.37 52.60 287.37 52.60 288.37 52.60 289.37 52.60 290.37 52.60 291.37 52.60 292.37 52.60 293.37 52.60 294.37 52.60 295.37 52.60 296.37 52.60 297.37 52.60 298.37 52.60 299.37 52.60 300.37 52.60 301.37 52.60 302.37 52.60 303.37 52.60 304.37 52.60 305.37 52.60 306.37 52.60 307.37 52.60 308.37 52.60 309.37 52.60 310.37 52.60 311.37 52.60 312.37 52.60 313.37 52.60 314.37 52.60 315.37 52.60 316.37 52.60 317.37 52.60 318.37 52.60 319.37 52.60 320.37 52.60 321.37 52.60 322.37 52.60 323.37 52.60
14 Nov 2008 281.54 52.42 282.54 52.42 283.54 52.42 284.54 52.42 285.54 52.42 286.54 52.42 287.54 52.42 288.54 52.42 289.54 52.42 290.54 52.42 291.54 52.42 292.54 52.42 293.54 52.42 294.54 52.42 295.54 52.42 296.54 52.42 297.54 52.42 298.54 52.42 299.54 52.42 300.54 52.42 301.54 52.42 302.54 52.42 303.54 52.42 304.54 52.42 305.54 52.42 306.54 52.42 307.54 52.42 308.54 52.42 309.54 52.42 310.54 52.42 311.54 52.42 312.54 52.42 313.54 52.42 314.54 52.42 315.54 52.42 316.54 52.42 317.54 52.42 318.54 52.42 319.54 52.42 320.54 52.42 321.54 52.42 322.54 52.42 323.54 52.42 324.54 52.42
15 Nov 2008 282.77 52.24 283.77 52.24 284.77 52.24 285.77 52.24 286.77 52.24 287.77 52.24 288.77 52.24 289.77 52.24 290.77 52.24 291.77 52.24 292.77 52.24 293.77 52.24 294.77 52.24 295.77 52.24 296.77 52.24 297.77 52.24 298.77 52.24 299.77 52.24 300.77 52.24 301.77 52.24 302.77 52.24 303.77 52.24 304.77 52.24 305.77 52.24 306.77 52.24 307.77 52.24 308.77 52.24 309.77 52.24 310.77 52.24 311.77 52.24 312.77 52.24 313.77 52.24 314.77 52.24 315.77 52.24 316.77 52.24 317.77 52.24 318.77 52.24 319.77 52.24 320.77 52.24 321.77 52.24 322.77 52.24 323.77 52.24 324.77 52.24 325.77 52.24
16 Nov 2008 284.03 52.28 285.03 52.28 286.03 52.28 287.03 52.28 288.03 52.28 289.03 52.28 290.03 52.28 291.03 52.28 292.03 52.28 293.03 52.28 294.03 52.28 295.03 52.28 296.03 52.28 297.03 52.28 298.03 52.28 299.03 52.28 300.03 52.28 301.03 52.28 302.03 52.28 303.03 52.28 304.03 52.28 305.03 52.28 306.03 52.28 307.03 52.28 308.03 52.28 309.03 52.28 310.03 52.28 311.03 52.28 312.03 52.28 313.03 52.28 314.03 52.28 315.03 52.28 316.03 52.28 317.03 52.28 318.03 52.28 319.03 52.28 320.03 52.28 321.03 52.28 322.03 52.28 323.03 52.28 324.03 52.28 325.03 52.28 326.03 52.28 327.03 52.28
17 Nov 2008 284.14 52.12 285.14 52.12 286.14 52.12 287.14 52.12 288.14 52.12 289.14 52.12 290.14 52.12 291.14 52.12 292.14 52.12 293.14 52.12 294.14 52.12 295.14 52.12 296.14 52.12 297.14 52.12 298.14 52.12 299.14 52.12 300.14 52.12 301.14 52.12 302.14 52.12 303.14 52.12 304.14 52.12 305.14 52.12 306.14 52.12 307.14 52.12 308.14 52.12 309.14 52.12 310.14 52.12 311.14 52.12 312.14 52.12 313.14 52.12 314.14 52.12 315.14 52.12 316.14 52.12 317.14 52.12 318.14 52.12 319.14 52.12 320.14 52.12 321.14 52.12 322.14 52.12 323.14 52.12 324.14 52.12 325.14 52.12 326.14 52.12 327.14 52.12 328.14 52.12 329.14 52.12
18 Nov 2008 285.51 52.17 286.51 52.17 287.51 52.17 288.51 52.17 289.51 52.17 290.51 52.17 291.51 52.17 292.51 52.17 293.51 52.17 294.51 52.17 295.51 52.17 296.51 52.17 297.51 52.17 298.51 52.17 299.51 52.17 300.51 52.17 301.51 52.17 302.51 52.17 303.51 52.17 304.51 52.17 305.51 52.17 306.51 52.17 307.51 52.17 308.51 52.17 309.51 52.17 310.51 52.17 311.51 52.17 312.51 52.17 313.51 52.17 314.51 52.17 315.51 52.17 316.51 52.17 317.51 52.17 318.51 52.17 319.51 52.17 320.51 52.17 321.51 52.17 322.51 52.17 323.51 52.17 324.51 52.17 325.51 52.17 326.51 52.17 327.51 52.17 328.51 52.17 329.51 52.17 330.51 52.17
19 Nov 2008 286.93 52.22 287.93 52.22 288.93 52.22 289.93 52.22 290.93 52.22 291.93 52.22 292.93 52.22 293.93 52.22 294.93 52.22 295.93 52.22 296.93 52.22 297.93 52.22 298.93 52.22 299.93 52.22 300.93 52.22 301.93 52.22 302.93 52.22 303.93 52.22 304.93 52.22 305.93 52.22 306.93 52.22 307.93 52.22 308.93 52.22 309.93 52.22 310.93 52.22 311.93 52.22 312.93 52.22 313.93 52.22 314.93 52.22 315.93 52.22 316.93 52.22 317.93 52.22 318.93 52.22 319.93 52.22 320.93 52.22 321.93 52.22 322.93 52.22 323.93 52.22 324.93 52.22 325.93 52.22 326.93 52.22 327.93 52.22 328.93 52.22 329.93 52.22 330.93 52.22 331.93 52.22
20 Nov 2008 288.40 52.28 289.40 52.28 290.40 52.28 291.40 52.28 292.40 52.28 293.40 52.28 294.40 52.28 295.40 52.28 296.40 52.28 297.40 52.28 298.40 52.28 299.40 52.28 300.40 52.28 301.40 52.28 302.40 52.28 303.40 52.28 304.40 52.28 305.40 52.28 306.40 52.28 307.40 52.28 308.40 52.28 309.40 52.28 310.40 52.28 311.40 52.28 312.40 52.28 313.40 52.28 314.40 52.28 315.40 52.28 316.40 52.28 317.40 52.28 318.40 52.28 319.40 52.28 320.40 52.28 321.40 52.28 322.40 52.28 323.40 52.28 324.40 52.28 325.40 52.28 326.40 52.28 327.40 52.28 328.40 52.28 329.40 52.28 330.40 52.28 331.40 52.28 332.40 52.28 333.40 44.20
21 Nov 2008 289.94 52.33 290.94 52.33 291.94 52.33 292.94 52.33 293.94 52.33 294.94 52.33 295.94 52.33 296.94 52.33 297.94 52.33 298.94 52.33 299.94 52.33 300.94 52.33 301.94 52.33 302.94 52.33 303.94 52.33 304.94 52.33 305.94 52.33 306.94 52.33 307.94 52.33 308.94 52.33 309.94 52.33 310.94 52.33 311.94 52.33 312.94 52.33 313.94 52.33 314.94 52.33 315.94 52.33 316.94 52.33 317.94 52.33 318.94 52.33 319.94 52.33 320.94 52.33 321.94 52.33 322.94 52.33 323.94 52.33 324.94 52.33 325.94 52.33 326.94 52.33 327.94 52.33 328.94 46.82 329.94 46.25 330.94 45.66 331.94 45.26 332.94 36.04 333.94 35.77 334.94 35.70
22 Nov 2008 289.85 52.38 290.85 52.38 291.85 52.38 292.85 52.38 293.85 52.38 294.85 52.38 295.85 52.38 296.85 52.38 297.85 52.38 298.85 52.38 299.85 52.38 300.85 52.38 301.85 52.38 302.85 52.38 303.85 52.38 304.85 52.38 305.85 52.38 306.85 52.38 307.85 52.38 308.85 52.38 309.85 52.38 310.85 52.38 311.85 52.38 312.85 52.38 313.85 52.38 314.85 52.38 315.85 52.38 316.85 52.38 317.85 52.38 318.85 52.38 319.85 52.38 320.85 52.38 321.85 52.38 322.85 52.38 323.85 52.38 324.85 52.38 325.85 39.75 326.85 39.25 327.85 38.74 328.85 38.21 329.85 37.66 330.85 37.31 331.85 36.94 332.85 36.75 333.85 36.36 334.85 36.15 335.85 35.93 336.85 35.71 337.85 35.67
23 Nov 2008 291.51 52.62 292.51 52.62 293.51 52.62 294.51 52.62 295.51 52.62 296.51 52.62 297.51 52.62 298.51 52.62 299.51 52.62 300.51 52.62 301.51 52.62 302.51 52.62 303.51 52.62 304.51 52.62 305.51 52.62 306.51 52.62 307.51 52.62 308.51 52.62 309.51 52.62 310.51 52.62 311.51 52.62 312.51 52.62 313.51 52.62 314.51 52.62 315.51 52.62 316.51 52.62 317.51 52.62 318.51 52.62 319.51 52.62 320.51 43.27 321.51 42.88 322.51 42.49 323.51 42.08 324.51 41.66 325.51 41.23 326.51 40.78 327.51 40.33 328.51 39.86 329.51 39.37 330.51 38.88 331.51 38.37 332.51 37.85 333.51 37.32 334.51 36.98 335.51 36.82 336.51 36.45 337.51 36.28 338.51 36.09 339.51 35.90
24 Nov 2008 293.23 52.65 294.23 52.65 295.23 52.65 296.23 52.65 297.23 52.65 298.23 52.65 299.23 52.65 300.23 52.65 301.23 52.65 302.23 52.65 303.23 52.65 304.23 52.65 305.23 52.65 306.23 52.65 307.23 52.65 308.23 52.65 309.23 52.65 310.23 52.65 311.23 52.65 312.23 52.65 313.23 52.65 314.23 52.65 315.23 52.65 316.23 52.65 317.23 52.65 318.23 52.65 319.23 52.65 320.23 44.44 321.23 44.09 322.23 43.74 323.23 43.37 324.23 42.99 325.23 42.61 326.23 42.21 327.23 41.80 328.23 41.38 329.23 40.95 330.23 40.51 331.23 40.05 332.23 39.59 333.23 39.11 334.23 38.62 335.23 38.12 336.23 37.60 337.23 37.28 338.23 36.94 339.23 36.60 340.23 36.44 341.23 36.28
25 Nov 2008 295.01 52.67 296.01 52.67 297.01 52.67 298.01 52.67 299.01 52.67 300.01 52.67 301.01 52.67 302.01 52.67 303.01 52.67 304.01 52.67 305.01 52.67 306.01 52.67 307.01 52.67 308.01 52.67 309.01 52.67 310.01 52.67 311.01 52.67 312.01 52.67 313.01 52.67 314.01 52.67 315.01 52.67 316.01 52.67 317.01 52.67 318.01 52.67 319.01 52.67 320.01 52.67 321.01 52.67 322.01 44.93 323.01 44.60 324.01 44.26 325.01 43.91 326.01 43.55 327.01 43.18 328.01 42.81 329.01 42.42 330.01 42.02 331.01 41.61 332.01 41.19 333.01 40.76 334.01 40.31 335.01 39.86 336.01 39.39 337.01 38.92 338.01 38.43 339.01 37.93 340.01 37.42 341.01 37.10 342.01 36.76 343.01 36.62
26 Nov 2008 296.86 52.87 297.86 52.87 298.86 52.87 299.86 52.87 300.86 52.87 301.86 52.87 302.86 52.87 303.86 52.87 304.86 52.87 305.86 52.87 306.86 52.87 307.86 52.87 308.86 52.87 309.86 52.87 310.86 52.87 311.86 52.87 312.86 52.87 313.86 52.87 314.86 52.87 315.86 52.87 316.86 52.87 317.86 52.87 318.86 52.87 319.86 52.87 320.86 52.87 321.86 52.87 322.86 52.87 323.86 52.87 324.86 45.14 325.86 44.81 326.86 44.48 327.86 44.14 328.86 43.79 329.86 43.42 330.86 43.05 331.86 42.67 332.86 42.28 333.86 41.88 334.86 41.47 335.86 41.04 336.86 40.61 337.86 40.16 338.86 39.70 339.86 39.23 340.86 38.75 341.86 38.26 342.86 37.76 343.86 37.25 344.86 36.92
27 Nov 2008 296.40 52.86 297.40 52.86 298.40 52.86 299.40 52.86 300.40 52.86 301.40 52.86 302.40 52.86 303.40 52.86 304.40 52.86 305.40 52.86 306.40 52.86 307.40 52.86 308.40 52.86 309.40 52.86 310.40 52.86 311.40 52.86 312.40 52.86 313.40 52.86 314.40 52.86 315.40 52.86 316.40 52.86 317.40 52.86 318.40 52.86 319.40 52.86 320.40 52.86 321.40 52.86 322.40 52.86 323.40 52.86 324.40 52.86 325.40 52.86 326.40 52.86 327.40 52.86 328.40 52.86 329.40 44.86 330.40 44.52 331.40 44.18 332.40 43.83 333.40 43.47 334.40 43.09 335.40 42.71 336.40 42.32 337.40 41.91 338.40 41.50 339.40 41.07 340.40 40.64 341.40 40.19 342.40 39.73 343.40 39.25 344.40 38.77 345.40 38.27 346.40 37.77 347.40 37.25 348.40 36.92 349.40 36.78
28 Nov 2008 298.39 52.83 299.39 52.83 300.39 52.83 301.39 52.83 302.39 52.83 303.39 52.83 304.39 52.83 305.39 52.83 306.39 52.83 307.39 52.83 308.39 52.83 309.39 52.83 310.39 52.83 311.39 52.83 312.39 52.83 313.39 52.83 314.39 52.83 315.39 52.83 316.39 52.83 317.39 52.83 318.39 52.83 319.39 52.83 320.39 52.83 321.39 52.83 322.39 52.83 323.39 52.83 324.39 52.83 325.39 52.83 326.39 52.83 327.39 52.83 328.39 52.83 329.39 52.83 330.39 52.83 331.39 52.83 332.39 52.83 333.39 52.83 334.39 52.83 335.39 52.83 336.39 43.74 337.39 43.37 338.39 42.99 339.39 42.60 340.39 42.20 341.39 41.79 342.39 41.36 343.39 40.92 344.39 40.47 345.39 40.01 346.39 39.54 347.39 39.05 348.39 38.55 349.39 38.04 350.39 37.52 351.39 37.18
29 Nov 2008 300.45 52.79 301.45 52.79 302.45 52.79 303.45 52.79 304.45 52.79 305.45 52.79 306.45 52.79 307.45 52.79 308.45 52.79 309.45 52.79 310.45 52.79 311.45 52.79 312.45 52.79 313.45 52.79 314.45 52.79 315.45 52.79 316.45 52.79 317.45 52.79 318.45 52.79 319.45 52.79 320.45 52.79 321.45 52.79 322.45 52.79 323.45 52.79 324.45 52.79 325.45 52.79 326.45 52.79 327.45 52.79 328.45 52.79 329.45 52.79 330.45 52.79 331.45 52.79 332.45 52.79 333.45 52.79 334.45 52.79 335.45 52.79 336.45 52.79 337.45 52.79 338.45 52.79 339.45 52.79 340.45 52.79 341.45 52.79 342.45 52.79 343.45 52.79 344.45 52.79 345.45 52.79 346.45 41.17 347.45 40.72 348.45 40.25 349.45 39.77 350.45 39.27 351.45 38.77 352.45 38.24 353.45 37.71
30 Nov 2008 302.57 52.75 303.57 52.75 304.57 52.75 305.57 52.75 306.57 52.75 307.57 52.75 308.57 52.75 309.57 52.75 310.57 52.75 311.57 52.75 312.57 52.75 313.57 52.75 314.57 52.75 315.57 52.75 316.57 52.75 317.57 52.75 318.57 52.75 319.57 52.75 320.57 52.75 321.57 52.75 322.57 52.75 323.57 52.75 324.57 52.75 325.57 52.75 326.57 52.75 327.57 52.75 328.57 52.75 329.57 52.75 330.57 52.75 331.57 52.75 332.57 52.75 333.57 52.75 334.57 52.75 335.57 52.75 336.57 52.75 337.57 52.75 338.57 52.75 339.57 52.75 340.57 52.75 341.57 52.75 342.57 52.75 343.57 52.75 344.57 52.75 345.57 52.75 346.57 52.75 347.57 52.75 348.57 52.75 349.57 52.75 350.57 52.75 351.57 52.75 352.57 52.75 353.57 52.75 354.57 52.75 355.57 52.75
01 Dec 2008 304.76 52.69 305.76 52.69 306.76 52.69 307.76 52.69 308.76 52.69 309.76 52.69 310.76 52.69 311.76 52.69 312.76 52.69 313.76 52.69 314.76 52.69 315.76 52.69 316.76 52.69 317.76 52.69 318.76 52.69 319.76 52.69 320.76 52.69 321.76 52.69 322.76 52.69 323.76 52.69 324.76 52.69 325.76 52.69 326.76 52.69 327.76 52.69 328.76 52.69 329.76 52.69 330.76 52.69 331.76 52.69 332.76 52.69 333.76 52.69 334.76 52.69 335.76 52.69 336.76 52.69 337.76 52.69 338.76 52.69 339.76 52.69 340.76 52.69 341.76 52.69 342.76 52.69 343.76 52.69 344.76 52.69 345.76 52.69 346.76 52.69 347.76 52.69 348.76 52.69 349.76 52.69 350.76 52.69 351.76 52.69 352.76 52.69 353.76 52.69 354.76 52.69 355.76 52.69 356.76 52.69 357.76 52.69
02 Dec 2008 307.02 52.64 308.02 52.64 309.02 52.64 310.02 52.64 311.02 52.64 312.02 52.64 313.02 52.64 314.02 52.64 315.02 52.64 316.02 52.64 317.02 52.64 318.02 52.64 319.02 52.64 320.02 52.64 321.02 52.64 322.02 52.64 323.02 52.64 324.02 52.64 325.02 52.64 326.02 52.64 327.02 52.64 328.02 52.64 329.02 52.64 330.02 52.64 331.02 52.64 332.02 52.64 333.02 52.64 334.02 52.64 335.02 52.64 336.02 52.64 337.02 52.64 338.02 52.64 339.02 52.64 340.02 52.64 341.02 52.64 342.02 52.64 343.02 52.64 344.02 52.64 345.02 52.64 346.02 52.64 347.02 52.64 348.02 52.64 349.02 52.64 350.02 52.64 351.02 52.64 352.02 52.64 353.02 52.64 354.02 52.64 355.02 52.64 356.02 52.64 357.02 52.64 358.02 52.64 359.02 52.64 000.02 52.64
03 Dec 2008 309.33 52.59 310.33 52.59 311.33 52.59 312.33 52.59 313.33 52.59 314.33 52.59 315.33 52.59 316.33 52.59 317.33 52.59 318.33 52.59 319.33 52.59 320.33 52.59 321.33 52.59 322.33 52.59 323.33 52.59 324.33 52.59 325.33 52.59 326.33 52.59 327.33 52.59 328.33 52.59 329.33 52.59 330.33 52.59 331.33 52.59 332.33 52.59 333.33 52.59 334.33 52.59 335.33 52.59 336.33 52.59 337.33 52.59 338.33 52.59 339.33 52.59 340.33 52.59 341.33 52.59 342.33 52.59 343.33 52.59 344.33 52.59 345.33 52.59 346.33 52.59 347.33 52.59 348.33 52.59 349.33 52.59 350.33 52.59 351.33 52.59 352.33 52.59 353.33 52.59 354.33 52.59 355.33 52.59 356.33 52.59 357.33 52.59 358.33 52.59 359.33 52.59 000.33 52.59 001.33 52.59 002.33 52.59
04 Dec 2008 311.71 52.54 312.71 52.54 313.71 52.54 314.71 52.54 315.71 52.54 316.71 52.54 317.71 52.54 318.71 52.54 319.71 52.54 320.71 52.54 321.71 52.54 322.71 52.54 323.71 52.54 324.71 52.54 325.71 52.54 326.71 52.54 327.71 52.54 328.71 52.54 329.71 52.54 330.71 52.54 331.71 52.54 332.71 52.54 333.71 52.54 334.71 52.54 335.71 52.54 336.71 52.54 337.71 52.54 338.71 52.54 339.71 52.54 340.71 52.54 341.71 52.54 342.71 52.54 343.71 52.54 344.71 52.54 345.71 52.54 346.71 52.54 347.71 52.54 348.71 52.54 349.71 52.54 350.71 52.54 351.71 52.54 352.71 52.54 353.71 52.54 354.71 52.54 355.71 52.54 356.71 52.54 357.71 52.54 358.71 52.54 359.71 52.54 000.71 52.54 001.71 52.54 002.71 52.54 003.71 52.54 004.71 52.54
05 Dec 2008 310.96 52.49 311.96 52.49 312.96 52.49 313.96 52.49 314.96 52.49 315.96 52.49 316.96 52.49 317.96 52.49 318.96 52.49 319.96 52.49 320.96 52.49 321.96 52.49 322.96 52.49 323.96 52.49 324.96 52.49 325.96 52.49 326.96 52.49 327.96 52.49 328.96 52.49 329.96 52.49 330.96 52.49 331.96 52.49 332.96 52.49 333.96 52.49 334.96 52.49 335.96 52.49 336.96 52.49 337.96 52.49 338.96 52.49 339.96 52.49 340.96 52.49 341.96 52.49 342.96 52.49 343.96 52.49 344.96 52.49 345.96 52.49 346.96 52.49 347.96 52.49 348.96 52.49 349.96 52.49 350.96 52.49 351.96 52.49 352.96 52.49 353.96 52.49 354.96 52.49 355.96 52.49 356.96 52.49 357.96 52.49 358.96 52.49 359.96 52.49 000.96 52.49 001.96 52.49 002.96 52.49 003.96 52.49 004.96 52.49 005.96 52.49 006.96 52.49 007.96 52.49 008.96 52.49 009.96 52.49 010.96 52.49
06 Dec 2008 313.43 52.45 314.43 52.45 315.43 52.45 316.43 52.45 317.43 52.45 318.43 52.45 319.43 52.45 320.43 52.45 321.43 52.45 322.43 52.45 323.43 52.45 324.43 52.45 325.43 52.45 326.43 52.45 327.43 52.45 328.43 52.45 329.43 52.45 330.43 52.45 331.43 52.45 332.43 52.45 333.43 52.45 334.43 52.45 335.43 52.45 336.43 52.45 337.43 52.45 338.43 52.45 339.43 52.45 340.43 52.45 341.43 52.45 342.43 52.45 343.43 52.45 344.43 52.45 345.43 52.45 346.43 52.45 347.43 52.45 348.43 52.45 349.43 52.45 350.43 52.45 351.43 52.45 352.43 52.45 353.43 52.45 354.43 52.45 355.43 52.45 356.43 52.45 357.43 52.45 358.43 52.45 359.43 52.45 000.43 52.45 001.43 52.45 002.43 52.45 003.43 52.45 004.43 52.45 005.43 52.45 006.43 52.45 007.43 52.45 008.43 52.45 009.43 52.45 010.43 52.45 011.43 52.45 012.43 52.45 013.43 52.45
07 Dec 2008 315.94 52.22 316.94 52.22 317.94 52.22 318.94 52.22 319.94 52.22 320.94 52.22 321.94 52.22 322.94 52.22 323.94 52.22 324.94 52.22 325.94 52.22 326.94 52.22 327.94 52.22 328.94 52.22 329.94 52.22 330.94 52.22 331.94 52.22 332.94 52.22 333.94 52.22 334.94 52.22 335.94 52.22 336.94 52.22 337.94 52.22 338.94 52.22 339.94 52.22 340.94 52.22 341.94 52.22 342.94 52.22 343.94 52.22 344.94 52.22 345.94 52.22 346.94 52.22 347.94 52.22 348.94 52.22 349.94 52.22 350.94 52.22 351.94 52.22 352.94 52.22 353.94 52.22 354.94 52.22 355.94 52.22 356.94 52.22 357.94 52.22 358.94 52.22 359.94 52.22 000.94 52.22 001.94 52.22 002.94 52.22 003.94 52.22 004.94 52.22 005.94 52.22 006.94 52.22 007.94 52.22 008.94 52.22 009.94 52.22 010.94 52.22 011.94 52.22 012.94 52.22 013.94 52.22 014.94 52.22 015.94 52.22
08 Dec 2008 318.49 52.21 319.49 52.21 320.49 52.21 321.49 52.21 322.49 52.21 323.49 52.21 324.49 52.21 325.49 52.21 326.49 52.21 327.49 52.21 328.49 52.21 329.49 52.21 330.49 52.21 331.49 52.21 332.49 52.21 333.49 52.21 334.49 52.21 335.49 52.21 336.49 52.21 337.49 52.21 338.49 52.21 339.49 52.21 340.49 52.21 341.49 52.21 342.49 52.21 343.49 52.21 344.49 52.21 345.49 52.21 346.49 52.21 347.49 52.21 348.49 52.21 349.49 52.21 350.49 52.21 351.49 52.21 352.49 52.21 353.49 52.21 354.49 52.21 355.49 52.21 356.49 52.21 357.49 52.21 358.49 52.21 359.49 52.21 000.49 52.21 001.49 52.21 002.49 52.21 003.49 52.21 004.49 52.21 005.49 52.21 006.49 52.21 007.49 52.21 008.49 52.21 009.49 52.21 010.49 52.21 011.49 52.21 012.49 52.21 013.49 52.21 014.49 52.21 015.49 52.21 016.49 52.21 017.49 52.21 018.49 52.21
09 Dec 2008 321.06 52.20 322.06 52.20 323.06 52.20 324.06 52.20 325.06 52.20 326.06 52.20 327.06 52.20 328.06 52.20 329.06 52.20 330.06 52.20 331.06 52.20 332.06 52.20 333.06 52.20 334.06 52.20 335.06 52.20 336.06 52.20 337.06 52.20 338.06 52.20 339.06 52.20 340.06 52.20 341.06 52.20 342.06 52.20 343.06 52.20 344.06 52.20 345.06 52.20 346.06 52.20 347.06 52.20 348.06 52.20 349.06 52.20 350.06 52.20 351.06 52.20 352.06 52.20 353.06 52.20 354.06 52.20 355.06 52.20 356.06 52.20 357.06 52.20 358.06 52.20 359.06 52.20 000.06 52.20 001.06 52.20 002.06 52.20 003.06 52.20 004.06 52.20 005.06 52.20 006.06 52.20 007.06 52.20 008.06 52.20 009.06 52.20 010.06 52.20 011.06 52.20 012.06 52.20 013.06 52.20 014.06 52.20 015.06 52.20 016.06 52.20 017.06 52.20 018.06 52.20 019.06 52.20 020.06 52.20 021.06 52.20
10 Dec 2008 323.65 52.00 324.65 52.00 325.65 52.00 326.65 52.00 327.65 52.00 328.65 52.00 329.65 52.00 330.65 52.00 331.65 52.00 332.65 52.00 333.65 52.00 334.65 52.00 335.65 52.00 336.65 52.00 337.65 52.00 338.65 52.00 339.65 52.00 340.65 52.00 341.65 52.00 342.65 52.00 343.65 52.00 344.65 52.00 345.65 52.00 346.65 52.00 347.65 52.00 348.65 52.00 349.65 52.00 350.65 52.00 351.65 52.00 352.65 52.00 353.65 52.00 354.65 52.00 355.65 52.00 356.65 52.00 357.65 52.00 358.65 52.00 359.65 52.00 000.65 52.00 001.65 52.00 002.65 52.00 003.65 52.00 004.65 52.00 005.65 52.00 006.65 52.00 007.65 52.00 008.65 52.00 009.65 52.00 010.65 52.00 011.65 52.00 012.65 52.00 013.65 52.00 014.65 52.00 015.65 52.00 016.65 52.00 017.65 52.00 018.65 52.00 019.65 52.00 020.65 52.00 021.65 52.00 022.65 52.00 023.65 52.00
11 Dec 2008 326.24 52.01 327.24 52.01 328.24 52.01 329.24 52.01 330.24 52.01 331.24 52.01 332.24 52.01 333.24 52.01 334.24 52.01 335.24 52.01 336.24 52.01 337.24 52.01 338.24 52.01 339.24 52.01 340.24 52.01 341.24 52.01 342.24 52.01 343.24 52.01 344.24 52.01 345.24 52.01 346.24 52.01 347.24 52.01 348.24 52.01 349.24 52.01 350.24 52.01 351.24 52.01 352.24 52.01 353.24 52.01 354.24 52.01 355.24 52.01 356.24 52.01 357.24 52.01 358.24 52.01 359.24 52.01 000.24 52.01 001.24 52.01 002.24 52.01 003.24 52.01 004.24 52.01 005.24 52.01 006.24 52.01 007.24 52.01 008.24 52.01 009.24 52.01 010.24 52.01 011.24 52.01 012.24 52.01 013.24 52.01 014.24 52.01 015.24 52.01 016.24 52.01 017.24 52.01 018.24 52.01 019.24 52.01 020.24 52.01 021.24 52.01 022.24 52.01 023.24 52.01 024.24 52.01 025.24 52.01 026.24 52.01
12 Dec 2008 328.83 51.83 329.83 51.83 330.83 51.83 331.83 51.83 332.83 51.83 333.83 51.83 334.83 51.83 335.83 51.83 336.83 51.83 337.83 51.83 338.83 51.83 339.83 51.83 340.83 51.83 341.83 51.83 342.83 51.83 343.83 51.83 344.83 51.83 345.83 51.83 346.83 51.83 347.83 51.83 348.83 51.83 349.83 51.83 350.83 51.83 351.83 51.83 352.83 51.83 353.83 51.83 354.83 51.83 355.83 51.83 356.83 51.83 357.83 51.83 358.83 51.83 359.83 51.83 000.83 51.83 001.83 51.83 002.83 51.83 003.83 51.83 004.83 51.83 005.83 51.83 006.83 51.83 007.83 51.83 008.83 51.83 009.83 51.83 010.83 51.83 011.83 51.83 012.83 51.83 013.83 51.83 014.83 51.83 015.83 51.83 016.83 51.83 017.83 51.83 018.83 51.83 019.83 51.83 020.83 51.83 021.83 51.83 022.83 51.83 023.83 51.83 024.83 51.83 025.83 51.83 026.83 51.83 027.83 51.83 028.83 51.83
13 Dec 2008 331.42 51.86 332.42 51.86 333.42 51.86 334.42 51.86 335.42 51.86 336.42 51.86 337.42 51.86 338.42 51.86 339.42 51.86 340.42 51.86 341.42 51.86 342.42 51.86 343.42 51.86 344.42 51.86 345.42 51.86 346.42 51.86 347.42 51.86 348.42 51.86 349.42 51.86 350.42 51.86 351.42 51.86 352.42 51.86 353.42 51.86 354.42 51.86 355.42 51.86 356.42 51.86 357.42 51.86 358.42 51.86 359.42 51.86 000.42 51.86 001.42 51.86 002.42 51.86 003.42 51.86 004.42 51.86 005.42 51.86 006.42 51.86 007.42 51.86 008.42 51.86 009.42 51.86 010.42 51.86 011.42 51.86 012.42 51.86 013.42 51.86 014.42 51.86 015.42 51.86 016.42 51.86 017.42 51.86 018.42 51.86 019.42 51.86 020.42 51.86 021.42 51.86 022.42 51.86 023.42 51.86 024.42 51.86 025.42 51.86 026.42 51.86 027.42 51.86 028.42 51.86 029.42 51.86 030.42 51.86 031.42 51.86
14 Dec 2008 333.98 51.70 334.98 51.70 335.98 51.70 336.98 51.70 337.98 51.70 338.98 51.70 339.98 51.70 340.98 51.70 341.98 51.70 342.98 51.70 343.98 51.70 344.98 51.70 345.98 51.70 346.98 51.70 347.98 51.70 348.98 51.70 349.98 51.70 350.98 51.70 351.98 51.70 352.98 51.70 353.98 51.70 354.98 51.70 355.98 51.70 356.98 51.70 357.98 51.70 358.98 51.70 359.98 51.70 000.98 51.70 001.98 51.70 002.98 51.70 003.98 51.70 004.98 51.70 005.98 51.70 006.98 51.70 007.98 51.70 008.98 51.70 009.98 51.70 010.98 51.70 011.98 51.70 012.98 51.70 013.98 51.70 014.98 51.70 015.98 51.70 016.98 51.70 017.98 51.70 018.98 51.70 019.98 51.70 020.98 51.70 021.98 51.70 022.98 51.70 023.98 51.70 024.98 51.70 025.98 51.70 026.98 51.70 027.98 51.70 028.98 51.70 029.98 51.70 030.98 51.70 031.98 51.70 032.98 51.70 033.98 51.70
15 Dec 2008 336.52 51.74 337.52 51.74 338.52 51.74 339.52 51.74 340.52 51.74 341.52 51.74 342.52 51.74 343.52 51.74 344.52 51.74 345.52 51.74 346.52 51.74 347.52 51.74 348.52 51.74 349.52 51.74 350.52 51.74 351.52 51.74 352.52 51.74 353.52 51.74 354.52 51.74 355.52 51.74 356.52 51.74 357.52 51.74 358.52 51.74 359.52 51.74 000.52 51.74 001.52 51.74 002.52 51.74 003.52 51.74 004.52 51.74 005.52 51.74 006.52 51.74 007.52 51.74 008.52 51.74 009.52 51.74 010.52 51.74 011.52 51.74 012.52 51.74 013.52 51.74 014.52 51.74 015.52 51.74 016.52 51.74 017.52 51.74 018.52 51.74 019.52 51.74 020.52 51.74 021.52 51.74 022.52 51.74 023.52 51.74 024.52 51.74 025.52 51.74 026.52 51.74 027.52 51.74 028.52 51.74 029.52 51.74 030.52 51.74 031.52 51.74 032.52 51.74 033.52 51.74 034.52 51.74 035.52 51.74 036.52 51.74
16 Dec 2008 339.02 51.59 340.02 51.59 341.02 51.59 342.02 51.59 343.02 51.59 344.02 51.59 345.02 51.59 346.02 51.59 347.02 51.59 348.02 51.59 349.02 51.59 350.02 51.59 351.02 51.59 352.02 51.59 353.02 51.59 354.02 51.59 355.02 51.59 356.02 51.59 357.02 51.59 358.02 51.59 359.02 51.59 000.02 51.59 001.02 51.59 002.02 51.59 003.02 51.59 004.02 51.59 005.02 51.59 006.02 51.59 007.02 51.59 008.02 51.59 009.02 51.59 010.02 51.59 011.02 51.59 012.02 51.59 013.02 51.59 014.02 51.59 015.02 51.59 016.02 51.59 017.02 51.59 018.02 51.59 019.02 51.59 020.02 51.59 021.02 51.59 022.02 51.59 023.02 51.59 024.02 51.59 025.02 51.59 026.02 51.59 027.02 51.59 028.02 51.59 029.02 51.59 030.02 51.59 031.02 51.59 032.02 51.59 033.02 51.59 034.02 51.59 035.02 51.59 036.02 51.59 037.02 51.59 038.02 51.59 039.02 51.59
17 Dec 2008 341.48 51.65 342.48 51.65 343.48 51.65 344.48 51.65 345.48 51.65 346.48 51.65 347.48 51.65 348.48 51.65 349.48 51.65 350.48 51.65 351.48 51.65 352.48 51.65 353.48 51.65 354.48 51.65 355.48 51.65 356.48 51.65 357.48 51.65 358.48 51.65 359.48 51.65 000.48 51.65 001.48 51.65 002.48 51.65 003.48 51.65 004.48 51.65 005.48 51.65 006.48 51.65 007.48 51.65 008.48 51.65 009.48 51.65 010.48 51.65 011.48 51.65 012.48 51.65 013.48 51.65 014.48 51.65 015.48 51.65 016.48 51.65 017.48 51.65 018.48 51.65 019.48 51.65 020.48 51.65 021.48 51.65 022.48 51.65 023.48 51.65 024.48 51.65 025.48 51.65 026.48 51.65 027.48 51.65 028.48 51.65 029.48 51.65 030.48 51.65 031.48 51.65 032.48 51.65 033.48 51.65 034.48 51.65 035.48 51.65 036.48 51.65 037.48 51.65
18 Dec 2008 347.06 51.70 348.06 51.70 349.06 51.70 350.06 51.70 351.06 51.70 352.06 51.70 353.06 51.70 354.06 51.70 355.06 51.70 356.06 51.70 357.06 51.70 358.06 51.70 359.06 51.70 000.06 51.70 001.06 51.70 002.06 51.70 003.06 51.70 004.06 51.70 005.06 51.70 006.06 51.70 007.06 51.70 008.06 51.70 009.06 51.70 010.06 51.70 011.06 51.70 012.06 51.70 013.06 51.70 014.06 51.70 015.06 51.70 016.06 51.70 017.06 51.70 018.06 51.70 019.06 51.70 020.06 51.70 021.06 51.70 022.06 51.70 023.06 51.70 024.06 51.70 025.06 51.70 026.06 51.70 027.06 51.70 028.06 51.70 029.06 51.70 030.06 51.70 031.06 51.70 032.06 51.70 033.06 51.70 034.06 51.70 035.06 51.70
19 Dec 2008 349.41 51.95 350.41 51.95 351.41 51.95 352.41 51.95 353.41 51.95 354.41 51.95 355.41 51.95 356.41 51.95 357.41 51.95 358.41 51.95 359.41 51.95 000.41 51.95 001.41 51.95 002.41 51.95 003.41 51.95 004.41 51.95 005.41 51.95 006.41 51.95 007.41 51.95 008.41 51.95 009.41 51.95 010.41 51.95 011.41 51.95 012.41 51.95 013.41 51.95 014.41 51.95 015.41 51.95 016.41 51.95 017.41 51.95 018.41 51.95 019.41 51.95 020.41 51.95 021.41 51.95 022.41 51.95 023.41 51.95 024.41 51.95 025.41 51.95 026.41 51.95 027.41 51.95 028.41 51.95 029.41 51.95 030.41 51.95 031.41 51.95 032.41 51.95
20 Dec 2008 351.71 52.20 352.71 52.20 353.71 52.20 354.71 52.20 355.71 52.20 356.71 52.20 357.71 52.20 358.71 52.20 359.71 52.20 000.71 52.20 001.71 52.20 002.71 52.20 003.71 52.20 004.71 52.20 005.71 52.20 006.71 52.20 007.71 52.20 008.71 52.20 009.71 52.20 010.71 52.20 011.71 52.20 012.71 52.20 013.71 52.20 014.71 52.20 015.71 52.20 016.71 52.20 017.71 52.20 018.71 52.20 019.71 52.20 020.71 52.20 021.71 52.20 022.71 52.20 023.71 52.20 024.71 52.20 025.71 52.20 026.71 52.20 027.71 52.20 028.71 52.20 029.71 52.20
21 Dec 2008 353.95 52.43 354.95 52.43 355.95 52.43 356.95 52.43 357.95 52.43 358.95 52.43 359.95 52.43 000.95 52.43 001.95 52.43 002.95 52.43 003.95 52.43 004.95 52.43 005.95 52.43 006.95 52.43 007.95 52.43 008.95 52.43 009.95 52.43 010.95 52.43 011.95 52.43 012.95 52.43 013.95 52.43 014.95 52.43 015.95 52.43 016.95 52.43 017.95 52.43 018.95 52.43 019.95 52.43 020.95 52.43 021.95 52.43 022.95 52.43 023.95 52.43 024.95 52.43 025.95 52.43 026.95 52.43
22 Dec 2008 356.12 53.06 357.12 53.06 358.12 53.06 359.12 53.06 000.12 53.06 001.12 53.06 002.12 53.06 003.12 53.06 004.12 53.06 005.12 53.06 006.12 53.06 007.12 53.06 008.12 53.06 009.12 53.06 010.12 53.06 011.12 53.06 012.12 53.06 013.12 53.06 014.12 53.06 015.12 53.06 016.12 53.06 017.12 53.06 018.12 53.06 019.12 53.06 020.12 53.06 021.12 53.06 022.12 53.06 023.12 53.06
23 Dec 2008 358.22 53.47 359.22 53.47 000.22 53.47 001.22 53.47 002.22 53.47 003.22 53.47 004.22 53.47 005.22 53.47 006.22 53.47 007.22 53.47 008.22 53.47 009.22 53.47 010.22 53.47 011.22 53.47 012.22 53.47 013.22 53.47 014.22 53.47 015.22 53.47 016.22 53.47 017.22 53.47 018.22 53.47 019.22 53.47
24 Dec 2008 000.26 54.07 001.26 54.07 002.26 54.07 003.26 54.07 004.26 54.07 005.26 54.07 006.26 54.07 007.26 54.07 008.26 54.07 009.26 54.07 010.26 54.07 011.26 54.07 012.26 54.07 013.26 54.07 014.26 54.07 015.26 54.07 016.26 54.07 036.26 01.80 037.26 01.91 038.26 02.02 039.26 02.13 040.26 02.23 041.26 02.33 042.26 02.43 043.26 02.53 044.26 02.62 045.26 02.72 046.26 02.81 047.26 02.90 048.26 02.98 049.26 03.07 050.26 03.15 051.26 03.23 052.26 03.31 053.26 03.38
25 Dec 2008 004.61 54.65 005.61 54.65 006.61 54.65 007.61 54.65 008.61 54.65 009.61 54.65 010.61 54.65 011.61 54.65 012.61 54.65 028.61 01.91 029.61 02.03 030.61 02.14 031.61 02.26 032.61 02.37 033.61 02.48 034.61 02.59 035.61 02.69 036.61 02.80 037.61 02.90 038.61 03.00 039.61 03.09 040.61 03.19 041.61 03.28 042.61 03.37 043.61 03.46 044.61 03.55 045.61 03.63 046.61 03.71 047.61 03.79 048.61 03.87 049.61 03.94 050.61 04.01 051.61 04.28 052.61 04.35
26 Dec 2008 006.51 55.01 007.51 55.01 008.51 55.01 022.51 01.96 023.51 02.09 024.51 02.21 025.51 02.33 026.51 02.44 027.51 02.56 028.51 02.67 029.51 02.78 030.51 02.89 031.51 02.99 032.51 03.10 033.51 03.20 034.51 03.30 035.51 03.40 036.51 03.49 037.51 03.58 038.51 03.67 039.51 03.76 040.51 03.85 041.51 03.93 042.51 04.01 043.51 04.09 044.51 04.17 045.51 04.24 046.51 04.31 047.51 04.38 048.51 04.65 049.51 04.71 050.51 04.78 051.51 04.84 052.51 04.89 053.51 04.95 054.51 05.00
27 Dec 2008 017.35 02.10 018.35 02.23 019.35 02.35 020.35 02.48 021.35 02.60 022.35 02.71 023.35 02.83 024.35 02.94 025.35 03.05 026.35 03.16 027.35 03.27 028.35 03.37 029.35 03.47 030.35 03.57 031.35 03.67 032.35 03.76 033.35 03.85 034.35 03.94 035.35 04.03 036.35 04.12 037.35 04.20 038.35 04.28 039.35 04.36 040.35 04.44 041.35 04.51 042.35 04.58 043.35 04.65 044.35 04.72 045.35 04.78 046.35 04.84 047.35 05.10 048.35 05.16 049.35 05.21 050.35 05.26 051.35 05.31 052.35 05.36 053.35 05.40 054.35 05.44 055.35 05.48 056.35 05.72
28 Dec 2008 015.11 02.59 016.11 02.72 017.11 02.84 018.11 02.95 019.11 03.07 020.11 03.18 021.11 03.29 022.11 03.40 023.11 03.51 024.11 03.61 025.11 03.72 026.11 03.81 027.11 03.91 028.11 04.01 029.11 04.10 030.11 04.19 031.11 04.28 032.11 04.36 033.11 04.44 034.11 04.52 035.11 04.60 036.11 04.68 037.11 04.75 038.11 04.82 039.11 04.89 040.11 04.95 041.11 05.02 042.11 05.08 043.11 05.14 044.11 05.19 045.11 05.45 046.11 05.50 047.11 05.55 048.11 05.59 049.11 05.64 050.11 05.68 051.11 05.71 052.11 05.75 053.11 05.78 054.11 05.81 055.11 06.04 056.11 06.06 057.11 06.08 058.11 06.10