;;File created using SAA zone 5 13 Aug 2007 253.48 54.73 254.48 54.73 255.48 54.73 256.48 54.73 257.48 54.73 258.48 54.73 259.48 54.73 260.48 54.73 261.48 54.73 262.48 54.73 263.48 54.73 14 Aug 2007 253.77 54.95 254.77 54.95 255.77 54.95 256.77 54.95 257.77 54.95 258.77 54.95 259.77 54.95 260.77 54.95 261.77 54.95 262.77 54.95 263.77 54.95 15 Aug 2007 254.04 54.95 255.04 54.95 256.04 54.95 257.04 54.95 258.04 54.95 259.04 54.95 260.04 54.95 261.04 54.95 262.04 54.95 263.04 54.95 264.04 54.95 16 Aug 2007 254.32 54.73 255.32 54.73 256.32 54.73 257.32 54.73 258.32 54.73 259.32 54.73 260.32 54.73 261.32 54.73 262.32 54.73 263.32 54.73 264.32 54.73 17 Aug 2007 254.59 54.68 255.59 54.68 256.59 54.68 257.59 54.68 258.59 54.68 259.59 54.68 260.59 54.68 261.59 54.68 262.59 54.68 263.59 54.68 264.59 54.68 18 Aug 2007 254.85 54.61 255.85 54.61 256.85 54.61 257.85 54.61 258.85 54.61 259.85 54.61 260.85 54.61 261.85 54.61 262.85 54.61 263.85 54.61 264.85 54.61 19 Aug 2007 255.11 54.52 256.11 54.52 257.11 54.52 258.11 54.52 259.11 54.52 260.11 54.52 261.11 54.52 262.11 54.52 263.11 54.52 264.11 54.52 265.11 54.52 20 Aug 2007 255.37 54.23 256.37 54.23 257.37 54.23 258.37 54.23 259.37 54.23 260.37 54.23 261.37 54.23 262.37 54.23 263.37 54.23 264.37 54.23 265.37 54.23 21 Aug 2007 255.62 54.13 256.62 54.13 257.62 54.13 258.62 54.13 259.62 54.13 260.62 54.13 261.62 54.13 262.62 54.13 263.62 54.13 264.62 54.13 265.62 54.13 22 Aug 2007 255.88 54.04 256.88 54.04 257.88 54.04 258.88 54.04 259.88 54.04 260.88 54.04 261.88 54.04 262.88 54.04 263.88 54.04 264.88 54.04 265.88 54.04 23 Aug 2007 256.12 53.95 257.12 53.95 258.12 53.95 259.12 53.95 260.12 53.95 261.12 53.95 262.12 53.95 263.12 53.95 264.12 53.95 265.12 53.95 266.12 53.95 24 Aug 2007 256.37 53.67 257.37 53.67 258.37 53.67 259.37 53.67 260.37 53.67 261.37 53.67 262.37 53.67 263.37 53.67 264.37 53.67 265.37 53.67 266.37 53.67 25 Aug 2007 256.61 53.59 257.61 53.59 258.61 53.59 259.61 53.59 260.61 53.59 261.61 53.59 262.61 53.59 263.61 53.59 264.61 53.59 265.61 53.59 266.61 53.59 26 Aug 2007 256.85 53.53 257.85 53.53 258.85 53.53 259.85 53.53 260.85 53.53 261.85 53.53 262.85 53.53 263.85 53.53 264.85 53.53 265.85 53.53 266.85 53.53 27 Aug 2007 257.09 53.48 258.09 53.48 259.09 53.48 260.09 53.48 261.09 53.48 262.09 53.48 263.09 53.48 264.09 53.48 265.09 53.48 266.09 53.48 267.09 53.48 28 Aug 2007 257.33 53.45 258.33 53.45 259.33 53.45 260.33 53.45 261.33 53.45 262.33 53.45 263.33 53.45 264.33 53.45 265.33 53.45 266.33 53.45 267.33 53.45 29 Aug 2007 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 30 Aug 2007 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 31 Aug 2007 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 01 Sep 2007 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 02 Sep 2007 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 03 Sep 2007 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 04 Sep 2007 258.93 53.45 259.93 53.45 260.93 53.45 261.93 53.45 262.93 53.45 263.93 53.45 264.93 53.45 265.93 53.45 266.93 53.45 267.93 53.45 268.93 53.45 05 Sep 2007 259.15 53.47 260.15 53.47 261.15 53.47 262.15 53.47 263.15 53.47 264.15 53.47 265.15 53.47 266.15 53.47 267.15 53.47 268.15 53.47 269.15 53.47 06 Sep 2007 259.38 53.50 260.38 53.50 261.38 53.50 262.38 53.50 263.38 53.50 264.38 53.50 265.38 53.50 266.38 53.50 267.38 53.50 268.38 53.50 269.38 53.50 07 Sep 2007 259.60 53.52 260.60 53.52 261.60 53.52 262.60 53.52 263.60 53.52 264.60 53.52 265.60 53.52 266.60 53.52 267.60 53.52 268.60 53.52 269.60 53.52 08 Sep 2007 259.82 53.55 260.82 53.55 261.82 53.55 262.82 53.55 263.82 53.55 264.82 53.55 265.82 53.55 266.82 53.55 267.82 53.55 268.82 53.55 269.82 53.55 09 Sep 2007 260.04 53.56 261.04 53.56 262.04 53.56 263.04 53.56 264.04 53.56 265.04 53.56 266.04 53.56 267.04 53.56 268.04 53.56 269.04 53.56 270.04 53.56 10 Sep 2007 260.26 53.58 261.26 53.58 262.26 53.58 263.26 53.58 264.26 53.58 265.26 53.58 266.26 53.58 267.26 53.58 268.26 53.58 269.26 53.58 270.26 53.58 11 Sep 2007 260.48 53.58 261.48 53.58 262.48 53.58 263.48 53.58 264.48 53.58 265.48 53.58 266.48 53.58 267.48 53.58 268.48 53.58 269.48 53.58 270.48 53.58 12 Sep 2007 260.70 53.58 261.70 53.58 262.70 53.58 263.70 53.58 264.70 53.58 265.70 53.58 266.70 53.58 267.70 53.58 268.70 53.58 269.70 53.58 270.70 53.58 13 Sep 2007 260.92 53.57 261.92 53.57 262.92 53.57 263.92 53.57 264.92 53.57 265.92 53.57 266.92 53.57 267.92 53.57 268.92 53.57 269.92 53.57 270.92 53.57 14 Sep 2007 251.14 53.55 252.14 53.55 253.14 53.55 254.14 53.55 255.14 53.55 256.14 53.55 257.14 53.55 258.14 53.55 259.14 53.55 260.14 53.55 261.14 53.55 262.14 53.55 263.14 53.55 264.14 53.55 265.14 53.55 266.14 53.55 267.14 53.55 268.14 53.55 269.14 53.55 270.14 53.55 271.14 53.55 272.14 53.55 273.14 53.55 274.14 53.55 275.14 53.55 276.14 53.55 277.14 53.55 278.14 53.55 279.14 53.55 280.14 53.55 281.14 53.55 15 Sep 2007 251.36 53.53 252.36 53.53 253.36 53.53 254.36 53.53 255.36 53.53 256.36 53.53 257.36 53.53 258.36 53.53 259.36 53.53 260.36 53.53 261.36 53.53 262.36 53.53 263.36 53.53 264.36 53.53 265.36 53.53 266.36 53.53 267.36 53.53 268.36 53.53 269.36 53.53 270.36 53.53 271.36 53.53 272.36 53.53 273.36 53.53 274.36 53.53 275.36 53.53 276.36 53.53 277.36 53.53 278.36 53.53 279.36 53.53 280.36 53.53 281.36 53.53 16 Sep 2007 251.58 53.50 252.58 53.50 253.58 53.50 254.58 53.50 255.58 53.50 256.58 53.50 257.58 53.50 258.58 53.50 259.58 53.50 260.58 53.50 261.58 53.50 262.58 53.50 263.58 53.50 264.58 53.50 265.58 53.50 266.58 53.50 267.58 53.50 268.58 53.50 269.58 53.50 270.58 53.50 271.58 53.50 272.58 53.50 273.58 53.50 274.58 53.50 275.58 53.50 276.58 53.50 277.58 53.50 278.58 53.50 279.58 53.50 280.58 53.50 281.58 53.50 17 Sep 2007 251.81 53.48 252.81 53.48 253.81 53.48 254.81 53.48 255.81 53.48 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48 264.81 53.48 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 281.81 53.48 18 Sep 2007 252.03 53.45 253.03 53.45 254.03 53.45 255.03 53.45 256.03 53.45 257.03 53.45 258.03 53.45 259.03 53.45 260.03 53.45 261.03 53.45 262.03 53.45 263.03 53.45 264.03 53.45 265.03 53.45 266.03 53.45 267.03 53.45 268.03 53.45 269.03 53.45 270.03 53.45 271.03 53.45 272.03 53.45 273.03 53.45 274.03 53.45 275.03 53.45 276.03 53.45 277.03 53.45 278.03 53.45 279.03 53.45 280.03 53.45 281.03 53.45 282.03 53.45 19 Sep 2007 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43 267.25 53.43 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 20 Sep 2007 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 21 Sep 2007 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 22 Sep 2007 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19 261.93 53.19 262.93 53.19 263.93 53.19 264.93 53.19 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19 282.93 53.19 23 Sep 2007 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 24 Sep 2007 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 25 Sep 2007 253.31 53.44 254.31 53.44 255.31 53.44 256.31 53.44 257.31 53.44 258.31 53.44 259.31 53.44 260.31 53.44 261.31 53.44 262.31 53.44 263.31 53.44 264.31 53.44 265.31 53.44 266.31 53.44 267.31 53.44 268.31 53.44 269.31 53.44 270.31 53.44 271.31 53.44 272.31 53.44 273.31 53.44 274.31 53.44 275.31 53.44 276.31 53.44 277.31 53.44 278.31 53.44 279.31 53.44 280.31 53.44 281.31 53.44 282.31 53.44 283.31 53.44 284.31 53.44 285.31 53.44 286.31 53.44 287.31 53.44 288.31 53.44 289.31 53.44 290.31 53.44 291.31 53.44 26 Sep 2007 253.48 53.47 254.48 53.47 255.48 53.47 256.48 53.47 257.48 53.47 258.48 53.47 259.48 53.47 260.48 53.47 261.48 53.47 262.48 53.47 263.48 53.47 264.48 53.47 265.48 53.47 266.48 53.47 267.48 53.47 268.48 53.47 269.48 53.47 270.48 53.47 271.48 53.47 272.48 53.47 273.48 53.47 274.48 53.47 275.48 53.47 276.48 53.47 277.48 53.47 278.48 53.47 279.48 53.47 280.48 53.47 281.48 53.47 282.48 53.47 283.48 53.47 284.48 53.47 285.48 53.47 286.48 53.47 287.48 53.47 288.48 53.47 289.48 53.47 290.48 53.47 291.48 53.47 27 Sep 2007 253.65 53.52 254.65 53.52 255.65 53.52 256.65 53.52 257.65 53.52 258.65 53.52 259.65 53.52 260.65 53.52 261.65 53.52 262.65 53.52 263.65 53.52 264.65 53.52 265.65 53.52 266.65 53.52 267.65 53.52 268.65 53.52 269.65 53.52 270.65 53.52 271.65 53.52 272.65 53.52 273.65 53.52 274.65 53.52 275.65 53.52 276.65 53.52 277.65 53.52 278.65 53.52 279.65 53.52 280.65 53.52 281.65 53.52 282.65 53.52 283.65 53.52 284.65 53.52 285.65 53.52 286.65 53.52 287.65 53.52 288.65 53.52 289.65 53.52 290.65 53.52 291.65 53.52 28 Sep 2007 253.80 53.58 254.80 53.58 255.80 53.58 256.80 53.58 257.80 53.58 258.80 53.58 259.80 53.58 260.80 53.58 261.80 53.58 262.80 53.58 263.80 53.58 264.80 53.58 265.80 53.58 266.80 53.58 267.80 53.58 268.80 53.58 269.80 53.58 270.80 53.58 271.80 53.58 272.80 53.58 273.80 53.58 274.80 53.58 275.80 53.58 276.80 53.58 277.80 53.58 278.80 53.58 279.80 53.58 280.80 53.58 281.80 53.58 282.80 53.58 283.80 53.58 284.80 53.58 285.80 53.58 286.80 53.58 287.80 53.58 288.80 53.58 289.80 53.58 290.80 53.58 291.80 53.58 29 Sep 2007 253.96 53.64 254.96 53.64 255.96 53.64 256.96 53.64 257.96 53.64 258.96 53.64 259.96 53.64 260.96 53.64 261.96 53.64 262.96 53.64 263.96 53.64 264.96 53.64 265.96 53.64 266.96 53.64 267.96 53.64 268.96 53.64 269.96 53.64 270.96 53.64 271.96 53.64 272.96 53.64 273.96 53.64 274.96 53.64 275.96 53.64 276.96 53.64 277.96 53.64 278.96 53.64 279.96 53.64 280.96 53.64 281.96 53.64 282.96 53.64 283.96 53.64 284.96 53.64 285.96 53.64 286.96 53.64 287.96 53.64 288.96 53.64 289.96 53.64 290.96 53.64 291.96 53.64 30 Sep 2007 254.10 53.92 255.10 53.92 256.10 53.92 257.10 53.92 258.10 53.92 259.10 53.92 260.10 53.92 261.10 53.92 262.10 53.92 263.10 53.92 264.10 53.92 265.10 53.92 266.10 53.92 267.10 53.92 268.10 53.92 269.10 53.92 270.10 53.92 271.10 53.92 272.10 53.92 273.10 53.92 274.10 53.92 275.10 53.92 276.10 53.92 277.10 53.92 278.10 53.92 279.10 53.92 280.10 53.92 281.10 53.92 282.10 53.92 283.10 53.92 284.10 53.92 285.10 53.92 286.10 53.92 287.10 53.92 288.10 53.92 289.10 53.92 290.10 53.92 291.10 53.92 292.10 53.92 293.10 53.92 01 Oct 2007 254.24 54.01 255.24 54.01 256.24 54.01 257.24 54.01 258.24 54.01 259.24 54.01 260.24 54.01 261.24 54.01 262.24 54.01 263.24 54.01 264.24 54.01 265.24 54.01 266.24 54.01 267.24 54.01 268.24 54.01 269.24 54.01 270.24 54.01 271.24 54.01 272.24 54.01 273.24 54.01 274.24 54.01 275.24 54.01 276.24 54.01 277.24 54.01 278.24 54.01 279.24 54.01 280.24 54.01 281.24 54.01 282.24 54.01 283.24 54.01 284.24 54.01 285.24 54.01 286.24 54.01 287.24 54.01 288.24 54.01 289.24 54.01 290.24 54.01 291.24 54.01 292.24 54.01 293.24 54.01 02 Oct 2007 254.37 54.10 255.37 54.10 256.37 54.10 257.37 54.10 258.37 54.10 259.37 54.10 260.37 54.10 261.37 54.10 262.37 54.10 263.37 54.10 264.37 54.10 265.37 54.10 266.37 54.10 267.37 54.10 268.37 54.10 269.37 54.10 270.37 54.10 271.37 54.10 272.37 54.10 273.37 54.10 274.37 54.10 275.37 54.10 276.37 54.10 277.37 54.10 278.37 54.10 279.37 54.10 280.37 54.10 281.37 54.10 282.37 54.10 283.37 54.10 284.37 54.10 285.37 54.10 286.37 54.10 287.37 54.10 288.37 54.10 289.37 54.10 290.37 54.10 291.37 54.10 292.37 54.10 293.37 54.10 03 Oct 2007 254.61 54.20 255.61 54.20 256.61 54.20 257.61 54.20 258.61 54.20 259.61 54.20 260.61 54.20 261.61 54.20 262.61 54.20 263.61 54.20 264.61 54.20 265.61 54.20 266.61 54.20 267.61 54.20 268.61 54.20 269.61 54.20 270.61 54.20 271.61 54.20 272.61 54.20 273.61 54.20 274.61 54.20 275.61 54.20 276.61 54.20 277.61 54.20 278.61 54.20 279.61 54.20 280.61 54.20 281.61 54.20 282.61 54.20 283.61 54.20 284.61 54.20 285.61 54.20 286.61 54.20 287.61 54.20 288.61 54.20 289.61 54.20 290.61 54.20 291.61 54.20 292.61 54.20 293.61 54.20 04 Oct 2007 254.76 54.50 255.76 54.50 256.76 54.50 257.76 54.50 258.76 54.50 259.76 54.50 260.76 54.50 261.76 54.50 262.76 54.50 263.76 54.50 264.76 54.50 265.76 54.50 266.76 54.50 267.76 54.50 268.76 54.50 269.76 54.50 270.76 54.50 271.76 54.50 272.76 54.50 273.76 54.50 274.76 54.50 275.76 54.50 276.76 54.50 277.76 54.50 278.76 54.50 279.76 54.50 280.76 54.50 281.76 54.50 282.76 54.50 283.76 54.50 284.76 54.50 285.76 54.50 286.76 54.50 287.76 54.50 288.76 54.50 289.76 54.50 290.76 54.50 291.76 54.50 292.76 54.50 293.76 54.50 294.76 54.50 05 Oct 2007 254.86 54.58 255.86 54.58 256.86 54.58 257.86 54.58 258.86 54.58 259.86 54.58 260.86 54.58 261.86 54.58 262.86 54.58 263.86 54.58 264.86 54.58 265.86 54.58 266.86 54.58 267.86 54.58 268.86 54.58 269.86 54.58 270.86 54.58 271.86 54.58 272.86 54.58 273.86 54.58 274.86 54.58 275.86 54.58 276.86 54.58 277.86 54.58 278.86 54.58 279.86 54.58 280.86 54.58 281.86 54.58 282.86 54.58 283.86 54.58 284.86 54.58 285.86 54.58 286.86 54.58 287.86 54.58 288.86 54.58 289.86 54.58 290.86 54.58 291.86 54.58 292.86 54.58 293.86 54.58 294.86 54.58 06 Oct 2007 254.96 54.66 255.96 54.66 256.96 54.66 257.96 54.66 258.96 54.66 259.96 54.66 260.96 54.66 261.96 54.66 262.96 54.66 263.96 54.66 264.96 54.66 265.96 54.66 266.96 54.66 267.96 54.66 268.96 54.66 269.96 54.66 270.96 54.66 271.96 54.66 272.96 54.66 273.96 54.66 274.96 54.66 275.96 54.66 276.96 54.66 277.96 54.66 278.96 54.66 279.96 54.66 280.96 54.66 281.96 54.66 282.96 54.66 283.96 54.66 284.96 54.66 285.96 54.66 286.96 54.66 287.96 54.66 288.96 54.66 289.96 54.66 290.96 54.66 291.96 54.66 292.96 54.66 293.96 54.66 294.96 54.66 07 Oct 2007 255.05 54.72 256.05 54.72 257.05 54.72 258.05 54.72 259.05 54.72 260.05 54.72 261.05 54.72 262.05 54.72 263.05 54.72 264.05 54.72 265.05 54.72 266.05 54.72 267.05 54.72 268.05 54.72 269.05 54.72 270.05 54.72 271.05 54.72 272.05 54.72 273.05 54.72 274.05 54.72 275.05 54.72 276.05 54.72 277.05 54.72 278.05 54.72 279.05 54.72 280.05 54.72 281.05 54.72 282.05 54.72 283.05 54.72 284.05 54.72 285.05 54.72 286.05 54.72 287.05 54.72 288.05 54.72 289.05 54.72 290.05 54.72 291.05 54.72 292.05 54.72 293.05 54.72 294.05 54.72 295.05 54.72 296.05 54.72 297.05 54.72 08 Oct 2007 255.12 54.75 256.12 54.75 257.12 54.75 258.12 54.75 259.12 54.75 260.12 54.75 261.12 54.75 262.12 54.75 263.12 54.75 264.12 54.75 265.12 54.75 266.12 54.75 267.12 54.75 268.12 54.75 269.12 54.75 270.12 54.75 271.12 54.75 272.12 54.75 273.12 54.75 274.12 54.75 275.12 54.75 276.12 54.75 277.12 54.75 278.12 54.75 279.12 54.75 280.12 54.75 281.12 54.75 282.12 54.75 283.12 54.75 284.12 54.75 285.12 54.75 286.12 54.75 287.12 54.75 288.12 54.75 289.12 54.75 290.12 54.75 291.12 54.75 292.12 54.75 293.12 54.75 294.12 54.75 295.12 54.75 296.12 54.75 297.12 54.75 09 Oct 2007 255.19 54.96 256.19 54.96 257.19 54.96 258.19 54.96 259.19 54.96 260.19 54.96 261.19 54.96 262.19 54.96 263.19 54.96 264.19 54.96 265.19 54.96 266.19 54.96 267.19 54.96 268.19 54.96 269.19 54.96 270.19 54.96 271.19 54.96 272.19 54.96 273.19 54.96 274.19 54.96 275.19 54.96 276.19 54.96 277.19 54.96 278.19 54.96 279.19 54.96 280.19 54.96 281.19 54.96 282.19 54.96 283.19 54.96 284.19 54.96 285.19 54.96 286.19 54.96 287.19 54.96 288.19 54.96 289.19 54.96 290.19 54.96 291.19 54.96 292.19 54.96 293.19 54.96 294.19 54.96 295.19 54.96 296.19 54.96 297.19 54.96 10 Oct 2007 255.23 54.74 256.23 54.74 257.23 54.74 258.23 54.74 259.23 54.74 260.23 54.74 261.23 54.74 262.23 54.74 263.23 54.74 264.23 54.74 265.23 54.74 266.23 54.74 267.23 54.74 268.23 54.74 269.23 54.74 270.23 54.74 271.23 54.74 272.23 54.74 273.23 54.74 274.23 54.74 275.23 54.74 276.23 54.74 277.23 54.74 278.23 54.74 279.23 54.74 280.23 54.74 281.23 54.74 282.23 54.74 283.23 54.74 284.23 54.74 285.23 54.74 286.23 54.74 287.23 54.74 288.23 54.74 289.23 54.74 290.23 54.74 291.23 54.74 292.23 54.74 293.23 54.74 294.23 54.74 295.23 54.74 296.23 54.74 11 Oct 2007 255.26 54.69 256.26 54.69 257.26 54.69 258.26 54.69 259.26 54.69 260.26 54.69 261.26 54.69 262.26 54.69 263.26 54.69 264.26 54.69 265.26 54.69 266.26 54.69 267.26 54.69 268.26 54.69 269.26 54.69 270.26 54.69 271.26 54.69 272.26 54.69 273.26 54.69 274.26 54.69 275.26 54.69 276.26 54.69 277.26 54.69 278.26 54.69 279.26 54.69 280.26 54.69 281.26 54.69 282.26 54.69 283.26 54.69 284.26 54.69 285.26 54.69 286.26 54.69 287.26 54.69 288.26 54.69 289.26 54.69 290.26 54.69 291.26 54.69 292.26 54.69 293.26 54.69 294.26 54.69 295.26 54.69 296.26 54.69 297.26 54.69 12 Oct 2007 255.27 54.63 256.27 54.63 257.27 54.63 258.27 54.63 259.27 54.63 260.27 54.63 261.27 54.63 262.27 54.63 263.27 54.63 264.27 54.63 265.27 54.63 266.27 54.63 267.27 54.63 268.27 54.63 269.27 54.63 270.27 54.63 271.27 54.63 272.27 54.63 273.27 54.63 274.27 54.63 275.27 54.63 276.27 54.63 277.27 54.63 278.27 54.63 279.27 54.63 280.27 54.63 281.27 54.63 282.27 54.63 283.27 54.63 284.27 54.63 285.27 54.63 286.27 54.63 287.27 54.63 288.27 54.63 289.27 54.63 290.27 54.63 291.27 54.63 292.27 54.63 293.27 54.63 294.27 54.63 295.27 54.63 296.27 54.63 297.27 54.63 13 Oct 2007 255.25 54.54 256.25 54.54 257.25 54.54 258.25 54.54 259.25 54.54 260.25 54.54 261.25 54.54 262.25 54.54 263.25 54.54 264.25 54.54 265.25 54.54 266.25 54.54 267.25 54.54 268.25 54.54 269.25 54.54 270.25 54.54 271.25 54.54 272.25 54.54 273.25 54.54 274.25 54.54 275.25 54.54 276.25 54.54 277.25 54.54 278.25 54.54 279.25 54.54 280.25 54.54 281.25 54.54 282.25 54.54 283.25 54.54 284.25 54.54 285.25 54.54 286.25 54.54 287.25 54.54 288.25 54.54 289.25 54.54 290.25 54.54 291.25 54.54 292.25 54.54 293.25 54.54 294.25 54.54 295.25 54.54 296.25 54.54 14 Oct 2007 255.11 54.45 256.11 54.45 257.11 54.45 258.11 54.45 259.11 54.45 260.11 54.45 261.11 54.45 262.11 54.45 263.11 54.45 264.11 54.45 265.11 54.45 266.11 54.45 267.11 54.45 268.11 54.45 269.11 54.45 270.11 54.45 271.11 54.45 272.11 54.45 273.11 54.45 274.11 54.45 275.11 54.45 276.11 54.45 277.11 54.45 278.11 54.45 279.11 54.45 280.11 54.45 281.11 54.45 282.11 54.45 283.11 54.45 284.11 54.45 285.11 54.45 286.11 54.45 287.11 54.45 288.11 54.45 289.11 54.45 290.11 54.45 291.11 54.45 292.11 54.45 293.11 54.45 294.11 54.45 295.11 54.45 296.11 54.45 297.11 54.45 15 Oct 2007 255.15 54.15 256.15 54.15 257.15 54.15 258.15 54.15 259.15 54.15 260.15 54.15 261.15 54.15 262.15 54.15 263.15 54.15 264.15 54.15 265.15 54.15 266.15 54.15 267.15 54.15 268.15 54.15 269.15 54.15 270.15 54.15 271.15 54.15 272.15 54.15 273.15 54.15 274.15 54.15 275.15 54.15 276.15 54.15 277.15 54.15 278.15 54.15 279.15 54.15 280.15 54.15 281.15 54.15 282.15 54.15 283.15 54.15 284.15 54.15 285.15 54.15 286.15 54.15 287.15 54.15 288.15 54.15 289.15 54.15 290.15 54.15 291.15 54.15 292.15 54.15 293.15 54.15 294.15 54.15 295.15 54.15 296.15 54.15 297.15 54.15 16 Oct 2007 255.05 54.06 256.05 54.06 257.05 54.06 258.05 54.06 259.05 54.06 260.05 54.06 261.05 54.06 262.05 54.06 263.05 54.06 264.05 54.06 265.05 54.06 266.05 54.06 267.05 54.06 268.05 54.06 269.05 54.06 270.05 54.06 271.05 54.06 272.05 54.06 273.05 54.06 274.05 54.06 275.05 54.06 276.05 54.06 277.05 54.06 278.05 54.06 279.05 54.06 280.05 54.06 281.05 54.06 282.05 54.06 283.05 54.06 284.05 54.06 285.05 54.06 286.05 54.06 287.05 54.06 288.05 54.06 289.05 54.06 290.05 54.06 291.05 54.06 292.05 54.06 293.05 54.06 294.05 54.06 295.05 54.06 296.05 54.06 17 Oct 2007 254.93 53.97 255.93 53.97 256.93 53.97 257.93 53.97 258.93 53.97 259.93 53.97 260.93 53.97 261.93 53.97 262.93 53.97 263.93 53.97 264.93 53.97 265.93 53.97 266.93 53.97 267.93 53.97 268.93 53.97 269.93 53.97 270.93 53.97 271.93 53.97 272.93 53.97 273.93 53.97 274.93 53.97 275.93 53.97 276.93 53.97 277.93 53.97 278.93 53.97 279.93 53.97 280.93 53.97 281.93 53.97 282.93 53.97 283.93 53.97 284.93 53.97 285.93 53.97 286.93 53.97 287.93 53.97 288.93 53.97 289.93 53.97 290.93 53.97 291.93 53.97 292.93 53.97 293.93 53.97 294.93 53.97 295.93 53.97 296.93 53.97 18 Oct 2007 254.78 53.69 255.78 53.69 256.78 53.69 257.78 53.69 258.78 53.69 259.78 53.69 260.78 53.69 261.78 53.69 262.78 53.69 263.78 53.69 264.78 53.69 265.78 53.69 266.78 53.69 267.78 53.69 268.78 53.69 269.78 53.69 270.78 53.69 271.78 53.69 272.78 53.69 273.78 53.69 274.78 53.69 275.78 53.69 276.78 53.69 277.78 53.69 278.78 53.69 279.78 53.69 280.78 53.69 281.78 53.69 282.78 53.69 283.78 53.69 284.78 53.69 285.78 53.69 286.78 53.69 287.78 53.69 288.78 53.69 289.78 53.69 290.78 53.69 291.78 53.69 292.78 53.69 293.78 53.69 294.78 53.69 295.78 53.69 296.78 53.69 19 Oct 2007 254.60 53.61 255.60 53.61 256.60 53.61 257.60 53.61 258.60 53.61 259.60 53.61 260.60 53.61 261.60 53.61 262.60 53.61 263.60 53.61 264.60 53.61 265.60 53.61 266.60 53.61 267.60 53.61 268.60 53.61 269.60 53.61 270.60 53.61 271.60 53.61 272.60 53.61 273.60 53.61 274.60 53.61 275.60 53.61 276.60 53.61 277.60 53.61 278.60 53.61 279.60 53.61 280.60 53.61 281.60 53.61 282.60 53.61 283.60 53.61 284.60 53.61 285.60 53.61 286.60 53.61 287.60 53.61 288.60 53.61 289.60 53.61 290.60 53.61 291.60 53.61 292.60 53.61 293.60 53.61 294.60 53.61 295.60 53.61 296.60 53.61 20 Oct 2007 254.37 53.55 255.37 53.55 256.37 53.55 257.37 53.55 258.37 53.55 259.37 53.55 260.37 53.55 261.37 53.55 262.37 53.55 263.37 53.55 264.37 53.55 265.37 53.55 266.37 53.55 267.37 53.55 268.37 53.55 269.37 53.55 270.37 53.55 271.37 53.55 272.37 53.55 273.37 53.55 274.37 53.55 275.37 53.55 276.37 53.55 277.37 53.55 278.37 53.55 279.37 53.55 280.37 53.55 281.37 53.55 282.37 53.55 283.37 53.55 284.37 53.55 285.37 53.55 286.37 53.55 287.37 53.55 288.37 53.55 289.37 53.55 290.37 53.55 291.37 53.55 292.37 53.55 293.37 53.55 294.37 53.55 295.37 53.55 296.37 53.55 21 Oct 2007 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49 261.11 53.49 262.11 53.49 263.11 53.49 264.11 53.49 265.11 53.49 266.11 53.49 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49 276.11 53.49 277.11 53.49 278.11 53.49 279.11 53.49 280.11 53.49 281.11 53.49 282.11 53.49 283.11 53.49 284.11 53.49 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49 22 Oct 2007 255.11 53.45 256.11 53.45 257.11 53.45 258.11 53.45 259.11 53.45 260.11 53.45 261.11 53.45 262.11 53.45 263.11 53.45 264.11 53.45 265.11 53.45 266.11 53.45 267.11 53.45 268.11 53.45 269.11 53.45 270.11 53.45 271.11 53.45 272.11 53.45 273.11 53.45 274.11 53.45 275.11 53.45 276.11 53.45 277.11 53.45 278.11 53.45 279.11 53.45 280.11 53.45 281.11 53.45 282.11 53.45 283.11 53.45 284.11 53.45 285.11 53.45 286.11 53.45 287.11 53.45 288.11 53.45 289.11 53.45 290.11 53.45 291.11 53.45 292.11 53.45 293.11 53.45 294.11 53.45 295.11 53.45 296.11 53.45 23 Oct 2007 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 24 Oct 2007 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 25 Oct 2007 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19 264.92 53.19 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 26 Oct 2007 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 27 Oct 2007 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 28 Oct 2007 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 296.13 53.42 297.13 53.42 298.13 53.42 29 Oct 2007 259.18 53.44 260.18 53.44 261.18 53.44 262.18 53.44 263.18 53.44 264.18 53.44 265.18 53.44 266.18 53.44 267.18 53.44 268.18 53.44 269.18 53.44 270.18 53.44 271.18 53.44 272.18 53.44 273.18 53.44 274.18 53.44 275.18 53.44 276.18 53.44 277.18 53.44 278.18 53.44 279.18 53.44 280.18 53.44 281.18 53.44 282.18 53.44 283.18 53.44 284.18 53.44 285.18 53.44 286.18 53.44 287.18 53.44 288.18 53.44 289.18 53.44 290.18 53.44 291.18 53.44 292.18 53.44 293.18 53.44 294.18 53.44 295.18 53.44 296.18 53.44 297.18 53.44 298.18 53.44 30 Oct 2007 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 31 Oct 2007 260.08 53.49 261.08 53.49 262.08 53.49 263.08 53.49 264.08 53.49 265.08 53.49 266.08 53.49 267.08 53.49 268.08 53.49 269.08 53.49 270.08 53.49 271.08 53.49 272.08 53.49 273.08 53.49 274.08 53.49 275.08 53.49 276.08 53.49 277.08 53.49 278.08 53.49 279.08 53.49 280.08 53.49 281.08 53.49 282.08 53.49 283.08 53.49 284.08 53.49 285.08 53.49 286.08 53.49 287.08 53.49 288.08 53.49 289.08 53.49 290.08 53.49 291.08 53.49 292.08 53.49 293.08 53.49 294.08 53.49 295.08 53.49 296.08 53.49 297.08 53.49 298.08 53.49 299.08 53.49 01 Nov 2007 260.32 53.52 261.32 53.52 262.32 53.52 263.32 53.52 264.32 53.52 265.32 53.52 266.32 53.52 267.32 53.52 268.32 53.52 269.32 53.52 270.32 53.52 271.32 53.52 272.32 53.52 273.32 53.52 274.32 53.52 275.32 53.52 276.32 53.52 277.32 53.52 278.32 53.52 279.32 53.52 280.32 53.52 281.32 53.52 282.32 53.52 283.32 53.52 284.32 53.52 285.32 53.52 286.32 53.52 287.32 53.52 288.32 53.52 289.32 53.52 290.32 53.52 291.32 53.52 292.32 53.52 293.32 53.52 294.32 53.52 295.32 53.52 296.32 53.52 297.32 53.52 298.32 53.52 299.32 53.52 02 Nov 2007 260.81 53.54 261.81 53.54 262.81 53.54 263.81 53.54 264.81 53.54 265.81 53.54 266.81 53.54 267.81 53.54 268.81 53.54 269.81 53.54 270.81 53.54 271.81 53.54 272.81 53.54 273.81 53.54 274.81 53.54 275.81 53.54 276.81 53.54 277.81 53.54 278.81 53.54 279.81 53.54 280.81 53.54 281.81 53.54 282.81 53.54 283.81 53.54 284.81 53.54 285.81 53.54 286.81 53.54 287.81 53.54 288.81 53.54 289.81 53.54 290.81 53.54 291.81 53.54 292.81 53.54 293.81 53.54 294.81 53.54 295.81 53.54 296.81 53.54 297.81 53.54 298.81 53.54 299.81 53.54 03 Nov 2007 261.12 53.56 262.12 53.56 263.12 53.56 264.12 53.56 265.12 53.56 266.12 53.56 267.12 53.56 268.12 53.56 269.12 53.56 270.12 53.56 271.12 53.56 272.12 53.56 273.12 53.56 274.12 53.56 275.12 53.56 276.12 53.56 277.12 53.56 278.12 53.56 279.12 53.56 280.12 53.56 281.12 53.56 282.12 53.56 283.12 53.56 284.12 53.56 285.12 53.56 286.12 53.56 287.12 53.56 288.12 53.56 289.12 53.56 290.12 53.56 291.12 53.56 292.12 53.56 293.12 53.56 294.12 53.56 295.12 53.56 296.12 53.56 297.12 53.56 298.12 53.56 299.12 53.56 300.12 53.56 301.12 53.56 04 Nov 2007 261.65 53.58 262.65 53.58 263.65 53.58 264.65 53.58 265.65 53.58 266.65 53.58 267.65 53.58 268.65 53.58 269.65 53.58 270.65 53.58 271.65 53.58 272.65 53.58 273.65 53.58 274.65 53.58 275.65 53.58 276.65 53.58 277.65 53.58 278.65 53.58 279.65 53.58 280.65 53.58 281.65 53.58 282.65 53.58 283.65 53.58 284.65 53.58 285.65 53.58 286.65 53.58 287.65 53.58 288.65 53.58 289.65 53.58 290.65 53.58 291.65 53.58 292.65 53.58 293.65 53.58 294.65 53.58 295.65 53.58 296.65 53.58 297.65 53.58 298.65 53.58 299.65 53.58 300.65 53.58 301.65 53.58 05 Nov 2007 262.20 53.58 263.20 53.58 264.20 53.58 265.20 53.58 266.20 53.58 267.20 53.58 268.20 53.58 269.20 53.58 270.20 53.58 271.20 53.58 272.20 53.58 273.20 53.58 274.20 53.58 275.20 53.58 276.20 53.58 277.20 53.58 278.20 53.58 279.20 53.58 280.20 53.58 281.20 53.58 282.20 53.58 283.20 53.58 284.20 53.58 285.20 53.58 286.20 53.58 287.20 53.58 288.20 53.58 289.20 53.58 290.20 53.58 291.20 53.58 292.20 53.58 293.20 53.58 294.20 53.58 295.20 53.58 296.20 53.58 297.20 53.58 298.20 53.58 299.20 53.58 300.20 53.58 301.20 53.58 302.20 53.58 06 Nov 2007 262.18 53.58 263.18 53.58 264.18 53.58 265.18 53.58 266.18 53.58 267.18 53.58 268.18 53.58 269.18 53.58 270.18 53.58 271.18 53.58 272.18 53.58 273.18 53.58 274.18 53.58 275.18 53.58 276.18 53.58 277.18 53.58 278.18 53.58 279.18 53.58 280.18 53.58 281.18 53.58 282.18 53.58 283.18 53.58 284.18 53.58 285.18 53.58 286.18 53.58 287.18 53.58 288.18 53.58 289.18 53.58 290.18 53.58 291.18 53.58 292.18 53.58 293.18 53.58 294.18 53.58 295.18 53.58 296.18 53.58 297.18 53.58 298.18 53.58 299.18 53.58 300.18 53.58 301.18 53.58 302.18 53.58 303.18 53.58 07 Nov 2007 262.77 53.57 263.77 53.57 264.77 53.57 265.77 53.57 266.77 53.57 267.77 53.57 268.77 53.57 269.77 53.57 270.77 53.57 271.77 53.57 272.77 53.57 273.77 53.57 274.77 53.57 275.77 53.57 276.77 53.57 277.77 53.57 278.77 53.57 279.77 53.57 280.77 53.57 281.77 53.57 282.77 53.57 283.77 53.57 284.77 53.57 285.77 53.57 286.77 53.57 287.77 53.57 288.77 53.57 289.77 53.57 290.77 53.57 291.77 53.57 292.77 53.57 293.77 53.57 294.77 53.57 295.77 53.57 296.77 53.57 297.77 53.57 298.77 53.57 299.77 53.57 300.77 53.57 301.77 53.57 302.77 53.57 303.77 53.57 08 Nov 2007 263.39 53.56 264.39 53.56 265.39 53.56 266.39 53.56 267.39 53.56 268.39 53.56 269.39 53.56 270.39 53.56 271.39 53.56 272.39 53.56 273.39 53.56 274.39 53.56 275.39 53.56 276.39 53.56 277.39 53.56 278.39 53.56 279.39 53.56 280.39 53.56 281.39 53.56 282.39 53.56 283.39 53.56 284.39 53.56 285.39 53.56 286.39 53.56 287.39 53.56 288.39 53.56 289.39 53.56 290.39 53.56 291.39 53.56 292.39 53.56 293.39 53.56 294.39 53.56 295.39 53.56 296.39 53.56 297.39 53.56 298.39 53.56 299.39 53.56 300.39 53.56 301.39 53.56 302.39 53.56 303.39 53.56 304.39 53.56 09 Nov 2007 263.14 53.53 264.14 53.53 265.14 53.53 266.14 53.53 267.14 53.53 268.14 53.53 269.14 53.53 270.14 53.53 271.14 53.53 272.14 53.53 273.14 53.53 274.14 53.53 275.14 53.53 276.14 53.53 277.14 53.53 278.14 53.53 279.14 53.53 280.14 53.53 281.14 53.53 282.14 53.53 283.14 53.53 284.14 53.53 285.14 53.53 286.14 53.53 287.14 53.53 288.14 53.53 289.14 53.53 290.14 53.53 291.14 53.53 292.14 53.53 293.14 53.53 294.14 53.53 295.14 53.53 296.14 53.53 297.14 53.53 298.14 53.53 299.14 53.53 300.14 53.53 301.14 53.53 302.14 53.53 303.14 53.53 304.14 53.53 305.14 53.53 306.14 53.53 10 Nov 2007 263.82 53.51 264.82 53.51 265.82 53.51 266.82 53.51 267.82 53.51 268.82 53.51 269.82 53.51 270.82 53.51 271.82 53.51 272.82 53.51 273.82 53.51 274.82 53.51 275.82 53.51 276.82 53.51 277.82 53.51 278.82 53.51 279.82 53.51 280.82 53.51 281.82 53.51 282.82 53.51 283.82 53.51 284.82 53.51 285.82 53.51 286.82 53.51 287.82 53.51 288.82 53.51 289.82 53.51 290.82 53.51 291.82 53.51 292.82 53.51 293.82 53.51 294.82 53.51 295.82 53.51 296.82 53.51 297.82 53.51 298.82 53.51 299.82 53.51 300.82 53.51 301.82 53.51 302.82 53.51 303.82 53.51 304.82 53.51 305.82 53.51 306.82 53.51 11 Nov 2007 264.53 53.48 265.53 53.48 266.53 53.48 267.53 53.48 268.53 53.48 269.53 53.48 270.53 53.48 271.53 53.48 272.53 53.48 273.53 53.48 274.53 53.48 275.53 53.48 276.53 53.48 277.53 53.48 278.53 53.48 279.53 53.48 280.53 53.48 281.53 53.48 282.53 53.48 283.53 53.48 284.53 53.48 285.53 53.48 286.53 53.48 287.53 53.48 288.53 53.48 289.53 53.48 290.53 53.48 291.53 53.48 292.53 53.48 293.53 53.48 294.53 53.48 295.53 53.48 296.53 53.48 297.53 53.48 298.53 53.48 299.53 53.48 300.53 53.48 301.53 53.48 302.53 53.48 303.53 53.48 304.53 53.48 305.53 53.48 306.53 53.48 307.53 53.48 12 Nov 2007 265.28 53.46 266.28 53.46 267.28 53.46 268.28 53.46 269.28 53.46 270.28 53.46 271.28 53.46 272.28 53.46 273.28 53.46 274.28 53.46 275.28 53.46 276.28 53.46 277.28 53.46 278.28 53.46 279.28 53.46 280.28 53.46 281.28 53.46 282.28 53.46 283.28 53.46 284.28 53.46 285.28 53.46 286.28 53.46 287.28 53.46 288.28 53.46 289.28 53.46 290.28 53.46 291.28 53.46 292.28 53.46 293.28 53.46 294.28 53.46 295.28 53.46 296.28 53.46 297.28 53.46 298.28 53.46 299.28 53.46 300.28 53.46 301.28 53.46 302.28 53.46 303.28 53.46 304.28 53.46 305.28 53.46 306.28 53.46 307.28 53.46 308.28 53.46 13 Nov 2007 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43 301.85 53.43 302.85 53.43 303.85 53.43 304.85 53.43 305.85 53.43 306.85 53.43 307.85 53.43 308.85 53.43 309.85 53.43 14 Nov 2007 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41 295.68 53.41 296.68 53.41 297.68 53.41 298.68 53.41 299.68 53.41 300.68 53.41 301.68 53.41 302.68 53.41 303.68 53.41 304.68 53.41 305.68 53.41 306.68 53.41 307.68 53.41 308.68 53.41 309.68 53.41 310.68 53.41 15 Nov 2007 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 16 Nov 2007 265.78 53.19 266.78 53.19 267.78 53.19 268.78 53.19 269.78 53.19 270.78 53.19 271.78 53.19 272.78 53.19 273.78 53.19 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19 284.78 53.19 285.78 53.19 286.78 53.19 287.78 53.19 288.78 53.19 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19 302.78 53.19 303.78 53.19 304.78 53.19 305.78 53.19 306.78 53.19 307.78 53.19 308.78 53.19 309.78 53.19 310.78 53.19 311.78 53.19 312.78 53.19 313.78 53.19 17 Nov 2007 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 18 Nov 2007 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41 305.78 53.41 306.78 53.41 307.78 53.41 308.78 53.41 309.78 53.41 310.78 53.41 311.78 53.41 312.78 53.41 313.78 53.41 314.78 53.41 315.78 53.41 19 Nov 2007 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43 293.49 53.43 294.49 53.43 295.49 53.43 296.49 53.43 297.49 53.43 298.49 53.43 299.49 53.43 300.49 53.43 301.49 53.43 302.49 53.43 303.49 53.43 304.49 53.43 305.49 53.43 306.49 53.43 307.49 53.43 308.49 53.43 309.49 53.43 310.49 53.43 311.49 53.43 312.49 53.43 313.49 53.43 314.49 53.43 315.49 53.43 316.49 53.43 317.49 53.43 318.49 53.43 319.49 53.43 20 Nov 2007 267.65 53.46 268.65 53.46 269.65 53.46 270.65 53.46 271.65 53.46 272.65 53.46 273.65 53.46 274.65 53.46 275.65 53.46 276.65 53.46 277.65 53.46 278.65 53.46 279.65 53.46 280.65 53.46 281.65 53.46 282.65 53.46 283.65 53.46 284.65 53.46 285.65 53.46 286.65 53.46 287.65 53.46 288.65 53.46 289.65 53.46 290.65 53.46 291.65 53.46 292.65 53.46 293.65 53.46 294.65 53.46 295.65 53.46 296.65 53.46 297.65 53.46 298.65 53.46 299.65 53.46 300.65 53.46 301.65 53.46 302.65 53.46 303.65 53.46 304.65 53.46 305.65 53.46 306.65 53.46 307.65 53.46 308.65 53.46 309.65 53.46 310.65 53.46 311.65 53.46 312.65 53.46 313.65 53.46 314.65 53.46 315.65 53.46 316.65 53.46 317.65 53.46 318.65 53.46 319.65 53.46 320.65 53.46 21 Nov 2007 268.88 53.51 269.88 53.51 270.88 53.51 271.88 53.51 272.88 53.51 273.88 53.51 274.88 53.51 275.88 53.51 276.88 53.51 277.88 53.51 278.88 53.51 279.88 53.51 280.88 53.51 281.88 53.51 282.88 53.51 283.88 53.51 284.88 53.51 285.88 53.51 286.88 53.51 287.88 53.51 288.88 53.51 289.88 53.51 290.88 53.51 291.88 53.51 292.88 53.51 293.88 53.51 294.88 53.51 295.88 53.51 296.88 53.51 297.88 53.51 298.88 53.51 299.88 53.51 300.88 53.51 301.88 53.51 302.88 53.51 303.88 53.51 304.88 53.51 305.88 53.51 306.88 53.51 307.88 53.51 308.88 53.51 309.88 53.51 310.88 53.51 311.88 53.51 312.88 53.51 313.88 53.51 314.88 53.51 315.88 53.51 316.88 53.51 317.88 53.51 318.88 53.51 319.88 53.51 320.88 53.51 321.88 53.51 22 Nov 2007 270.20 53.57 271.20 53.57 272.20 53.57 273.20 53.57 274.20 53.57 275.20 53.57 276.20 53.57 277.20 53.57 278.20 53.57 279.20 53.57 280.20 53.57 281.20 53.57 282.20 53.57 283.20 53.57 284.20 53.57 285.20 53.57 286.20 53.57 287.20 53.57 288.20 53.57 289.20 53.57 290.20 53.57 291.20 53.57 292.20 53.57 293.20 53.57 294.20 53.57 295.20 53.57 296.20 53.57 297.20 53.57 298.20 53.57 299.20 53.57 300.20 53.57 301.20 53.57 302.20 53.57 303.20 53.57 304.20 53.57 305.20 53.57 306.20 53.57 307.20 53.57 308.20 53.57 309.20 53.57 310.20 53.57 311.20 53.57 312.20 53.57 313.20 53.57 314.20 53.57 315.20 53.57 316.20 53.57 317.20 53.57 318.20 53.57 319.20 53.57 320.20 53.57 321.20 53.57 322.20 53.57 323.20 53.57 23 Nov 2007 268.43 53.63 269.43 53.63 270.43 53.63 271.43 53.63 272.43 53.63 273.43 53.63 274.43 53.63 275.43 53.63 276.43 53.63 277.43 53.63 278.43 53.63 279.43 53.63 280.43 53.63 281.43 53.63 282.43 53.63 283.43 53.63 284.43 53.63 285.43 53.63 286.43 53.63 287.43 53.63 288.43 53.63 289.43 53.63 290.43 53.63 291.43 53.63 292.43 53.63 293.43 53.63 294.43 53.63 295.43 53.63 296.43 53.63 297.43 53.63 298.43 53.63 299.43 53.63 300.43 53.63 301.43 53.63 302.43 53.63 303.43 53.63 304.43 53.63 305.43 53.63 306.43 53.63 307.43 53.63 308.43 53.63 309.43 53.63 310.43 53.63 311.43 53.63 312.43 53.63 313.43 53.63 314.43 53.63 315.43 53.63 316.43 53.63 317.43 53.63 318.43 53.63 319.43 53.63 320.43 53.63 321.43 53.63 322.43 53.63 323.43 53.63 324.43 53.63 325.43 53.63 326.43 53.63 327.43 53.63 328.43 53.63 24 Nov 2007 269.93 53.71 270.93 53.71 271.93 53.71 272.93 53.71 273.93 53.71 274.93 53.71 275.93 53.71 276.93 53.71 277.93 53.71 278.93 53.71 279.93 53.71 280.93 53.71 281.93 53.71 282.93 53.71 283.93 53.71 284.93 53.71 285.93 53.71 286.93 53.71 287.93 53.71 288.93 53.71 289.93 53.71 290.93 53.71 291.93 53.71 292.93 53.71 293.93 53.71 294.93 53.71 295.93 53.71 296.93 53.71 297.93 53.71 298.93 53.71 299.93 53.71 300.93 53.71 301.93 53.71 302.93 53.71 303.93 53.71 304.93 53.71 305.93 53.71 306.93 53.71 307.93 53.71 308.93 53.71 309.93 53.71 310.93 53.71 311.93 53.71 312.93 53.71 313.93 53.71 314.93 53.71 315.93 53.71 316.93 53.71 317.93 53.71 318.93 53.71 319.93 53.71 320.93 53.71 321.93 53.71 322.93 53.71 323.93 53.71 324.93 53.71 325.93 53.71 326.93 53.71 327.93 53.71 328.93 53.71 25 Nov 2007 271.54 54.00 272.54 54.00 273.54 54.00 274.54 54.00 275.54 54.00 276.54 54.00 277.54 54.00 278.54 54.00 279.54 54.00 280.54 54.00 281.54 54.00 282.54 54.00 283.54 54.00 284.54 54.00 285.54 54.00 286.54 54.00 287.54 54.00 288.54 54.00 289.54 54.00 290.54 54.00 291.54 54.00 292.54 54.00 293.54 54.00 294.54 54.00 295.54 54.00 296.54 54.00 297.54 54.00 298.54 54.00 299.54 54.00 300.54 54.00 301.54 54.00 302.54 54.00 303.54 54.00 304.54 54.00 305.54 54.00 306.54 54.00 307.54 54.00 308.54 54.00 309.54 54.00 310.54 54.00 311.54 54.00 312.54 54.00 313.54 54.00 314.54 54.00 315.54 54.00 316.54 54.00 317.54 54.00 318.54 54.00 319.54 54.00 320.54 54.00 321.54 54.00 322.54 54.00 323.54 54.00 324.54 54.00 325.54 54.00 326.54 54.00 327.54 54.00 328.54 54.00 329.54 54.00 330.54 54.00 331.54 54.00 26 Nov 2007 273.26 53.89 274.26 53.89 275.26 53.89 276.26 53.89 277.26 53.89 278.26 53.89 279.26 53.89 280.26 53.89 281.26 53.89 282.26 53.89 283.26 53.89 284.26 53.89 285.26 53.89 286.26 53.89 287.26 53.89 288.26 53.89 289.26 53.89 290.26 53.89 291.26 53.89 292.26 53.89 293.26 53.89 294.26 53.89 295.26 53.89 296.26 53.89 297.26 53.89 298.26 53.89 299.26 53.89 300.26 53.89 301.26 53.89 302.26 53.89 303.26 53.89 304.26 53.89 305.26 53.89 306.26 53.89 307.26 53.89 308.26 53.89 309.26 53.89 310.26 53.89 311.26 53.89 312.26 53.89 313.26 53.89 314.26 53.89 315.26 53.89 316.26 53.89 317.26 53.89 318.26 53.89 319.26 53.89 320.26 53.89 321.26 53.89 322.26 53.89 323.26 53.89 324.26 53.89 325.26 53.89 326.26 53.89 327.26 53.89 328.26 53.89 329.26 53.89 330.26 53.89 331.26 53.89 332.26 53.89 333.26 53.89 27 Nov 2007 275.12 53.98 276.12 53.98 277.12 53.98 278.12 53.98 279.12 53.98 280.12 53.98 281.12 53.98 282.12 53.98 283.12 53.98 284.12 53.98 285.12 53.98 286.12 53.98 287.12 53.98 288.12 53.98 289.12 53.98 290.12 53.98 291.12 53.98 292.12 53.98 293.12 53.98 294.12 53.98 295.12 53.98 296.12 53.98 297.12 53.98 298.12 53.98 299.12 53.98 300.12 53.98 301.12 53.98 302.12 53.98 303.12 53.98 304.12 53.98 305.12 53.98 306.12 53.98 307.12 53.98 308.12 53.98 309.12 53.98 310.12 53.98 311.12 53.98 312.12 53.98 313.12 53.98 314.12 53.98 315.12 53.98 316.12 53.98 317.12 53.98 318.12 53.98 319.12 53.98 320.12 53.98 321.12 53.98 322.12 53.98 323.12 53.98 324.12 53.98 325.12 53.98 326.12 53.98 327.12 53.98 328.12 53.98 329.12 53.98 330.12 53.98 331.12 53.98 332.12 53.98 333.12 53.98 334.12 53.98 335.12 53.98 28 Nov 2007 277.11 53.88 278.11 53.88 279.11 53.88 280.11 53.88 281.11 53.88 282.11 53.88 283.11 53.88 284.11 53.88 285.11 53.88 286.11 53.88 287.11 53.88 288.11 53.88 289.11 53.88 290.11 53.88 291.11 53.88 292.11 53.88 293.11 53.88 294.11 53.88 295.11 53.88 296.11 53.88 297.11 53.88 298.11 53.88 299.11 53.88 300.11 53.88 301.11 53.88 302.11 53.88 303.11 53.88 304.11 53.88 305.11 53.88 306.11 53.88 307.11 53.88 308.11 53.88 309.11 53.88 310.11 53.88 311.11 53.88 312.11 53.88 313.11 53.88 314.11 53.88 315.11 53.88 316.11 53.88 317.11 53.88 318.11 53.88 319.11 53.88 320.11 53.88 321.11 53.88 322.11 53.88 323.11 53.88 324.11 53.88 325.11 53.88 326.11 53.88 327.11 53.88 328.11 53.88 329.11 53.88 330.11 53.88 331.11 53.88 332.11 53.88 333.11 53.88 334.11 53.88 335.11 53.88 336.11 53.88 337.11 53.88 29 Nov 2007 279.26 53.77 280.26 53.77 281.26 53.77 282.26 53.77 283.26 53.77 284.26 53.77 285.26 53.77 286.26 53.77 287.26 53.77 288.26 53.77 289.26 53.77 290.26 53.77 291.26 53.77 292.26 53.77 293.26 53.77 294.26 53.77 295.26 53.77 296.26 53.77 297.26 53.77 298.26 53.77 299.26 53.77 300.26 53.77 301.26 53.77 302.26 53.77 303.26 53.77 304.26 53.77 305.26 53.77 306.26 53.77 307.26 53.77 308.26 53.77 309.26 53.77 310.26 53.77 311.26 53.77 312.26 53.77 313.26 53.77 314.26 53.77 315.26 53.77 316.26 53.77 317.26 53.77 318.26 53.77 319.26 53.77 320.26 53.77 321.26 53.77 322.26 53.77 323.26 53.77 324.26 53.77 325.26 53.77 326.26 53.77 327.26 53.77 328.26 53.77 329.26 53.77 330.26 53.77 331.26 53.77 332.26 53.77 333.26 53.77 334.26 53.77 335.26 53.77 336.26 53.77 337.26 53.77 338.26 53.77 339.26 53.77 30 Nov 2007 281.57 53.65 282.57 53.65 283.57 53.65 284.57 53.65 285.57 53.65 286.57 53.65 287.57 53.65 288.57 53.65 289.57 53.65 290.57 53.65 291.57 53.65 292.57 53.65 293.57 53.65 294.57 53.65 295.57 53.65 296.57 53.65 297.57 53.65 298.57 53.65 299.57 53.65 300.57 53.65 301.57 53.65 302.57 53.65 303.57 53.65 304.57 53.65 305.57 53.65 306.57 53.65 307.57 53.65 308.57 53.65 309.57 53.65 310.57 53.65 311.57 53.65 312.57 53.65 313.57 53.65 314.57 53.65 315.57 53.65 316.57 53.65 317.57 53.65 318.57 53.65 319.57 53.65 320.57 53.65 321.57 53.65 322.57 53.65 323.57 53.65 324.57 53.65 325.57 53.65 326.57 53.65 327.57 53.65 328.57 53.65 329.57 53.65 330.57 53.65 331.57 53.65 332.57 53.65 333.57 53.65 334.57 53.65 335.57 53.65 336.57 53.65 337.57 53.65 338.57 53.65 339.57 53.65 340.57 53.65 341.57 53.65 01 Dec 2007 284.06 53.51 285.06 53.51 286.06 53.51 287.06 53.51 288.06 53.51 289.06 53.51 290.06 53.51 291.06 53.51 292.06 53.51 293.06 53.51 294.06 53.51 295.06 53.51 296.06 53.51 297.06 53.51 298.06 53.51 299.06 53.51 300.06 53.51 301.06 53.51 302.06 53.51 303.06 53.51 304.06 53.51 305.06 53.51 306.06 53.51 307.06 53.51 308.06 53.51 309.06 53.51 310.06 53.51 311.06 53.51 312.06 53.51 313.06 53.51 314.06 53.51 315.06 53.51 316.06 53.51 317.06 53.51 318.06 53.51 319.06 53.51 320.06 53.51 321.06 53.51 322.06 53.51 323.06 53.51 324.06 53.51 325.06 53.51 326.06 53.51 327.06 53.51 328.06 53.51 329.06 53.51 330.06 53.51 331.06 53.51 332.06 53.51 333.06 53.51 334.06 53.51 335.06 53.51 336.06 53.51 337.06 53.51 338.06 53.51 339.06 53.51 340.06 53.51 341.06 53.51 342.06 53.51 343.06 53.51 344.06 53.51 02 Dec 2007 286.74 53.35 287.74 53.35 288.74 53.35 289.74 53.35 290.74 53.35 291.74 53.35 292.74 53.35 293.74 53.35 294.74 53.35 295.74 53.35 296.74 53.35 297.74 53.35 298.74 53.35 299.74 53.35 300.74 53.35 301.74 53.35 302.74 53.35 303.74 53.35 304.74 53.35 305.74 53.35 306.74 53.35 307.74 53.35 308.74 53.35 309.74 53.35 310.74 53.35 311.74 53.35 312.74 53.35 313.74 53.35 314.74 53.35 315.74 53.35 316.74 53.35 317.74 53.35 318.74 53.35 319.74 53.35 320.74 53.35 321.74 53.35 322.74 53.35 323.74 53.35 324.74 53.35 325.74 53.35 326.74 53.35 327.74 53.35 328.74 53.35 329.74 53.35 330.74 53.35 331.74 53.35 332.74 53.35 333.74 53.35 334.74 53.35 335.74 53.35 336.74 53.35 337.74 53.35 338.74 53.35 339.74 53.35 340.74 53.35 341.74 53.35 342.74 53.35 343.74 53.35 344.74 53.35 345.74 53.35 346.74 53.35 03 Dec 2007 289.63 53.16 290.63 53.16 291.63 53.16 292.63 53.16 293.63 53.16 294.63 53.16 295.63 53.16 296.63 53.16 297.63 53.16 298.63 53.16 299.63 53.16 300.63 53.16 301.63 53.16 302.63 53.16 303.63 53.16 304.63 53.16 305.63 53.16 306.63 53.16 307.63 53.16 308.63 53.16 309.63 53.16 310.63 53.16 311.63 53.16 312.63 53.16 313.63 53.16 314.63 53.16 315.63 53.16 316.63 53.16 317.63 53.16 318.63 53.16 319.63 53.16 320.63 53.16 321.63 53.16 322.63 53.16 323.63 53.16 324.63 53.16 325.63 53.16 326.63 53.16 327.63 53.16 328.63 53.16 329.63 53.16 330.63 53.16 331.63 53.16 332.63 53.16 333.63 53.16 334.63 53.16 335.63 53.16 336.63 53.16 337.63 53.16 338.63 53.16 339.63 53.16 340.63 53.16 341.63 53.16 342.63 53.16 343.63 53.16 344.63 53.16 345.63 53.16 346.63 53.16 347.63 53.16 348.63 53.16 349.63 53.16 04 Dec 2007 292.72 52.74 293.72 52.74 294.72 52.74 295.72 52.74 296.72 52.74 297.72 52.74 298.72 52.74 299.72 52.74 300.72 52.74 301.72 52.74 302.72 52.74 303.72 52.74 304.72 52.74 305.72 52.74 306.72 52.74 307.72 52.74 308.72 52.74 309.72 52.74 310.72 52.74 311.72 52.74 312.72 52.74 313.72 52.74 314.72 52.74 315.72 52.74 316.72 52.74 317.72 52.74 318.72 52.74 319.72 52.74 320.72 52.74 321.72 52.74 322.72 52.74 323.72 52.74 324.72 52.74 325.72 52.74 326.72 52.74 327.72 52.74 328.72 52.74 329.72 52.74 330.72 52.74 331.72 52.74 332.72 52.74 333.72 52.74 334.72 52.74 335.72 52.74 336.72 52.74 337.72 52.74 338.72 52.74 339.72 52.74 340.72 52.74 341.72 52.74 342.72 52.74 343.72 52.74 344.72 52.74 345.72 52.74 346.72 52.74 347.72 52.74 348.72 52.74 349.72 52.74 350.72 52.74 351.72 52.74 05 Dec 2007 296.04 52.50 297.04 52.50 298.04 52.50 299.04 52.50 300.04 52.50 301.04 52.50 302.04 52.50 303.04 52.50 304.04 52.50 305.04 52.50 306.04 52.50 307.04 52.50 308.04 52.50 309.04 52.50 310.04 52.50 311.04 52.50 312.04 52.50 313.04 52.50 314.04 52.50 315.04 52.50 316.04 52.50 317.04 52.50 318.04 52.50 319.04 52.50 320.04 52.50 321.04 52.50 322.04 52.50 323.04 52.50 324.04 52.50 325.04 52.50 326.04 52.50 327.04 52.50 328.04 52.50 329.04 52.50 330.04 52.50 331.04 52.50 332.04 52.50 333.04 52.50 334.04 52.50 335.04 52.50 336.04 52.50 337.04 52.50 338.04 52.50 339.04 52.50 340.04 52.50 341.04 52.50 342.04 52.50 343.04 52.50 344.04 52.50 345.04 52.50 346.04 52.50 347.04 52.50 348.04 52.50 349.04 52.50 350.04 52.50 351.04 52.50 352.04 52.50 353.04 52.50 354.04 52.50 355.04 52.50 356.04 52.50 06 Dec 2007 299.57 52.24 300.57 52.24 301.57 52.24 302.57 52.24 303.57 52.24 304.57 52.24 305.57 52.24 306.57 52.24 307.57 52.24 308.57 52.24 309.57 52.24 310.57 52.24 311.57 52.24 312.57 52.24 313.57 52.24 314.57 52.24 315.57 52.24 316.57 52.24 317.57 52.24 318.57 52.24 319.57 52.24 320.57 52.24 321.57 52.24 322.57 52.24 323.57 52.24 324.57 52.24 325.57 52.24 326.57 52.24 327.57 52.24 328.57 52.24 329.57 52.24 330.57 52.24 331.57 52.24 332.57 52.24 333.57 52.24 334.57 52.24 335.57 52.24 336.57 52.24 337.57 52.24 338.57 52.24 339.57 52.24 340.57 52.24 341.57 52.24 342.57 52.24 343.57 52.24 344.57 52.24 345.57 52.24 346.57 52.24 347.57 52.24 348.57 52.24 349.57 52.24 350.57 52.24 351.57 52.24 352.57 52.24 353.57 52.24 354.57 52.24 355.57 52.24 356.57 52.24 357.57 52.24 358.57 52.24 359.57 52.24 07 Dec 2007 303.32 52.16 304.32 52.16 305.32 52.16 306.32 52.16 307.32 52.16 308.32 52.16 309.32 52.16 310.32 52.16 311.32 52.16 312.32 52.16 313.32 52.16 314.32 52.16 315.32 52.16 316.32 52.16 317.32 52.16 318.32 52.16 319.32 52.16 320.32 52.16 321.32 52.16 322.32 52.16 323.32 52.16 324.32 52.16 325.32 52.16 326.32 52.16 327.32 52.16 328.32 52.16 329.32 52.16 330.32 52.16 331.32 52.16 332.32 52.16 333.32 52.16 334.32 52.16 335.32 52.16 336.32 52.16 337.32 52.16 338.32 52.16 339.32 52.16 340.32 52.16 341.32 52.16 342.32 52.16 343.32 52.16 344.32 52.16 345.32 52.16 346.32 52.16 347.32 52.16 348.32 52.16 349.32 52.16 350.32 52.16 351.32 52.16 352.32 52.16 353.32 52.16 354.32 52.16 355.32 52.16 356.32 52.16 357.32 52.16 358.32 52.16 359.32 52.16 000.32 52.16 001.32 52.16 002.32 52.16 003.32 52.16 08 Dec 2007 307.28 52.07 308.28 52.07 309.28 52.07 310.28 52.07 311.28 52.07 312.28 52.07 313.28 52.07 314.28 52.07 315.28 52.07 316.28 52.07 317.28 52.07 318.28 52.07 319.28 52.07 320.28 52.07 321.28 52.07 322.28 52.07 323.28 52.07 324.28 52.07 325.28 52.07 326.28 52.07 327.28 52.07 328.28 52.07 329.28 52.07 330.28 52.07 331.28 52.07 332.28 52.07 333.28 52.07 334.28 52.07 335.28 52.07 336.28 52.07 337.28 52.07 338.28 52.07 339.28 52.07 340.28 52.07 341.28 52.07 342.28 52.07 343.28 52.07 344.28 52.07 345.28 52.07 346.28 52.07 347.28 52.07 348.28 52.07 349.28 52.07 350.28 52.07 351.28 52.07 352.28 52.07 353.28 52.07 354.28 52.07 355.28 52.07 356.28 52.07 357.28 52.07 358.28 52.07 359.28 52.07 000.28 52.07 001.28 52.07 09 Dec 2007 311.42 52.17 312.42 52.17 313.42 52.17 314.42 52.17 315.42 52.17 316.42 52.17 317.42 52.17 318.42 52.17 319.42 52.17 320.42 52.17 321.42 52.17 322.42 52.17 323.42 52.17 324.42 52.17 325.42 52.17 326.42 52.17 327.42 52.17 328.42 52.17 329.42 52.17 330.42 52.17 331.42 52.17 332.42 52.17 333.42 52.17 334.42 52.17 335.42 52.17 336.42 52.17 337.42 52.17 338.42 52.17 339.42 52.17 340.42 52.17 341.42 52.17 342.42 52.17 343.42 52.17 344.42 52.17 345.42 52.17 346.42 52.17 347.42 52.17 348.42 52.17 349.42 52.17 350.42 52.17 351.42 52.17 352.42 52.17 353.42 52.17 354.42 52.17 355.42 52.17 356.42 52.17 357.42 52.17 358.42 52.17 10 Dec 2007 315.70 52.08 316.70 52.08 317.70 52.08 318.70 52.08 319.70 52.08 320.70 52.08 321.70 52.08 322.70 52.08 323.70 52.08 324.70 52.08 325.70 52.08 326.70 52.08 327.70 52.08 328.70 52.08 329.70 52.08 330.70 52.08 331.70 52.08 332.70 52.08 333.70 52.08 334.70 52.08 335.70 52.08 336.70 52.08 337.70 52.08 338.70 52.08 339.70 52.08 340.70 52.08 341.70 52.08 342.70 52.08 343.70 52.08 344.70 52.08 345.70 52.08 346.70 52.08 347.70 52.08 348.70 52.08 349.70 52.08 350.70 52.08 351.70 52.08 352.70 52.08 353.70 52.08 354.70 52.08 355.70 52.08 11 Dec 2007 320.11 52.18 321.11 52.18 322.11 52.18 323.11 52.18 324.11 52.18 325.11 52.18 326.11 52.18 327.11 52.18 328.11 52.18 329.11 52.18 330.11 52.18 331.11 52.18 332.11 52.18 333.11 52.18 334.11 52.18 335.11 52.18 336.11 52.18 337.11 52.18 338.11 52.18 339.11 52.18 340.11 52.18 341.11 52.18 342.11 52.18 343.11 52.18 344.11 52.18 345.11 52.18 346.11 52.18 347.11 52.18 348.11 52.18 349.11 52.18 350.11 52.18 351.11 52.18 352.11 52.18 353.11 52.18 12 Dec 2007 324.58 52.30 325.58 52.30 326.58 52.30 327.58 52.30 328.58 52.30 329.58 52.30 330.58 52.30 331.58 52.30 332.58 52.30 333.58 52.30 334.58 52.30 335.58 52.30 336.58 52.30 337.58 52.30 338.58 52.30 339.58 52.30 340.58 52.30 341.58 52.30 342.58 52.30 343.58 52.30 344.58 52.30 345.58 52.30 346.58 52.30 347.58 52.30 348.58 52.30 349.58 52.30 350.58 52.30 351.58 52.30 13 Dec 2007 329.06 52.22 330.06 52.22 331.06 52.22 332.06 52.22 333.06 52.22 334.06 52.22 335.06 52.22 336.06 52.22 337.06 52.22 338.06 52.22 339.06 52.22 340.06 52.22 341.06 52.22 342.06 52.22 343.06 52.22 344.06 52.22 345.06 52.22 346.06 52.22 347.06 52.22 348.06 52.22 349.06 52.22 350.06 52.22 027.06 01.34 028.06 01.40 029.06 01.45 14 Dec 2007 333.52 52.36 334.52 52.36 335.52 52.36 336.52 52.36 337.52 52.36 338.52 52.36 339.52 52.36 340.52 52.36 341.52 52.36 342.52 52.36 343.52 52.36 344.52 52.36 345.52 52.36 346.52 52.36 347.52 52.36 348.52 52.36 349.52 52.36 025.52 01.41 026.52 01.47 027.52 01.52 028.52 01.57 029.52 01.61 030.52 01.65 031.52 01.69 032.52 01.73 033.52 01.76 15 Dec 2007 337.88 52.30 338.88 52.30 339.88 52.30 340.88 52.30 341.88 52.30 342.88 52.30 343.88 52.30 344.88 52.30 345.88 52.30 346.88 52.30 347.88 52.30 348.88 52.30 026.88 01.44 027.88 01.48 028.88 01.52 029.88 01.55 030.88 01.59 031.88 01.62 032.88 01.64 033.88 01.67 034.88 01.69 035.88 01.71 036.88 01.73 037.88 01.74 16 Dec 2007 342.12 52.46 343.12 52.46 344.12 52.46 345.12 52.46 346.12 52.46 347.12 52.46 348.12 52.46 028.12 01.63 029.12 01.66 030.12 01.69 031.12 01.71 032.12 01.74 033.12 01.76 034.12 01.77 035.12 01.79 036.12 01.80 037.12 01.81 038.12 01.81 039.12 01.81 040.12 01.81 041.12 01.81 042.12 01.80 17 Dec 2007 346.20 52.43 347.20 52.43 348.20 52.43 024.20 01.46 025.20 01.49 026.20 01.53 027.20 01.56 028.20 01.58 029.20 01.61 030.20 01.63 031.20 01.65 032.20 01.67 033.20 01.68 034.20 01.69 035.20 01.70 036.20 01.70 037.20 01.70 038.20 01.70 039.20 01.70 040.20 01.69 041.20 01.68 042.20 01.67 043.20 01.65 044.20 01.63 045.20 01.61 046.20 01.78 18 Dec 2007 025.08 01.67 026.08 01.70 027.08 01.73 028.08 01.75 029.08 01.77 030.08 01.79 031.08 01.80 032.08 01.81 033.08 01.82 034.08 01.83 035.08 01.83 036.08 01.83 037.08 01.83 038.08 01.82 039.08 01.81 040.08 01.80 041.08 01.78 042.08 01.76 043.08 01.74 044.08 01.72 045.08 01.69 046.08 01.66 049.08 01.75 050.08 01.71 19 Dec 2007 024.76 01.87 025.76 01.89 026.76 01.91 027.76 01.93 028.76 01.95 029.76 01.97 030.76 01.98 031.76 01.98 032.76 01.99 033.76 01.99 034.76 01.99 035.76 01.99 036.76 01.98 037.76 01.97 038.76 01.96 039.76 01.94 040.76 01.93 041.76 01.91 042.76 01.88 043.76 01.85 20 Dec 2007 018.21 01.66 019.21 01.70 020.21 01.74 021.21 01.78 022.21 01.81 023.21 01.84 024.21 01.87 025.21 01.90 026.21 01.92 027.21 01.94 028.21 01.95 029.21 01.97 030.21 01.98 031.21 01.98 032.21 01.99 033.21 01.99 034.21 01.99 035.21 01.98 036.21 01.97 037.21 01.96 038.21 01.95 039.21 01.93 040.21 01.91 041.21 01.89 042.21 01.86 043.21 01.84 044.21 01.80 045.21 01.77 046.21 01.73 047.21 01.69 21 Dec 2007 013.45 01.86 014.45 01.92 015.45 01.97 016.45 02.03 017.45 02.07 018.45 01.92 019.45 01.96 020.45 02.00 021.45 02.03 022.45 02.06 023.45 02.09 024.45 02.12 025.45 02.14 026.45 02.16 027.45 02.18 028.45 02.19 029.45 02.20 030.45 02.21 031.45 02.21 032.45 02.21 033.45 02.21 034.45 02.21 035.45 02.20 036.45 02.19 037.45 02.17 038.45 02.16 039.45 02.14 040.45 02.12 041.45 02.09 042.45 02.06 043.45 02.03 044.45 02.00 045.45 01.96 046.45 01.92 047.45 01.88 22 Dec 2007 009.47 01.85 010.47 01.92 011.47 01.99 012.47 01.85 013.47 01.92 014.47 01.98 015.47 02.03 016.47 02.08 017.47 02.13 018.47 02.17 019.47 02.22 020.47 02.25 021.47 02.29 022.47 02.12 023.47 02.15 024.47 02.17 025.47 02.19 026.47 02.21 027.47 02.23 028.47 02.24 029.47 02.25 030.47 02.26 031.47 02.26 032.47 02.26 033.47 02.26 034.47 02.25 035.47 02.24 036.47 02.23 037.47 02.22 038.47 02.20 039.47 02.18 040.47 02.16 041.47 02.13 042.47 02.11 043.47 02.07 044.47 02.04 045.47 02.00 046.47 01.96 047.47 01.92 048.47 01.87 23 Dec 2007 006.28 02.01 007.28 02.10 008.28 02.19 009.28 02.07 010.28 02.15 011.28 02.22 012.28 02.29 013.28 02.35 014.28 02.42 015.28 02.47 016.28 02.33 017.28 02.38 018.28 02.42 019.28 02.47 020.28 02.51 021.28 02.54 022.28 02.58 023.28 02.61 024.28 02.63 025.28 02.66 026.28 02.48 027.28 02.49 028.28 02.51 029.28 02.52 030.28 02.52 031.28 02.53 032.28 02.53 033.28 02.53 034.28 02.52 035.28 02.52 036.28 02.51 037.28 02.49 038.28 02.48 039.28 02.46 040.28 02.44 041.28 02.41 042.28 02.38 043.28 02.35 044.28 02.32 045.28 02.28 046.28 02.24 047.28 02.20 048.28 02.16 049.28 02.11 050.28 02.06 051.28 02.01 052.28 01.95 053.28 01.89 063.28 01.90 065.28 01.91 066.28 02.00 24 Dec 2007 008.89 02.25 009.89 02.34 010.89 02.42 011.89 02.49 012.89 02.56 013.89 02.43 014.89 02.49 015.89 02.55 016.89 02.61 017.89 02.66 018.89 02.71 019.89 02.75 020.89 02.59 021.89 02.63 022.89 02.66 023.89 02.69 024.89 02.72 025.89 02.74 026.89 02.76 027.89 02.78 028.89 02.79 029.89 02.60 030.89 02.61 031.89 02.61 032.89 02.61 033.89 02.61 034.89 02.61 035.89 02.60 036.89 02.59 037.89 02.57 038.89 02.56 039.89 02.54 040.89 02.52 041.89 02.49 042.89 02.46 043.89 02.43 044.89 02.40 045.89 02.36 046.89 02.32 047.89 02.28 048.89 02.24 049.89 02.19 050.89 02.14 051.89 02.09 052.89 02.03 053.89 01.97 054.89 01.91 055.89 01.84 061.89 01.92 062.89 02.04 063.89 01.95 064.89 02.06 065.89 02.16 066.89 02.26 067.89 02.35 068.89 02.24 25 Dec 2007 011.32 02.84 012.32 02.73 013.32 02.80 014.32 02.87 015.32 02.94 016.32 03.00 017.32 03.06 018.32 02.92 019.32 02.97 020.32 03.01 021.32 03.06 022.32 03.10 023.32 03.13 024.32 02.97 025.32 02.99 026.32 03.02 027.32 03.04 028.32 03.06 029.32 03.07 030.32 03.09 031.32 03.10 032.32 03.10 033.32 03.10 034.32 02.90 035.32 02.90 036.32 02.89 037.32 02.88 038.32 02.87 039.32 02.86 040.32 02.84 041.32 02.82 042.32 02.79 043.32 02.77 044.32 02.74 045.32 02.71 046.32 02.67 047.32 02.63 048.32 02.59 049.32 02.55 050.32 02.50 051.32 02.45 052.32 02.40 053.32 02.35 054.32 02.29 055.32 02.23 056.32 02.17 057.32 02.10 058.32 02.04 059.32 02.07 060.32 02.01 061.32 02.15 062.32 02.28 063.32 02.41 064.32 02.33 065.32 02.45 066.32 02.56 067.32 02.67 068.32 02.57 069.32 02.66 070.32 02.75 071.32 02.84 26 Dec 2007 013.57 02.99 014.57 03.07 015.57 03.14 016.57 03.01 017.57 03.08 018.57 03.14 019.57 03.20 020.57 03.25 021.57 03.30 022.57 03.14 023.57 03.18 024.57 03.22 025.57 03.25 026.57 03.28 027.57 03.31 028.57 03.13 029.57 03.15 030.57 03.17 031.57 03.18 032.57 03.19 033.57 03.19 034.57 03.20 035.57 03.20 036.57 03.19 037.57 03.19 038.57 02.98 039.57 02.97 040.57 02.95 041.57 02.93 042.57 02.91 043.57 02.89 044.57 02.86 045.57 02.83 046.57 02.80 047.57 02.77 048.57 02.73 049.57 02.69 050.57 02.64 051.57 02.60 052.57 02.55 053.57 02.50 054.57 02.44 055.57 02.39 056.57 02.33 057.57 02.27 058.57 02.20 059.57 02.13 060.57 02.26 061.57 02.22 062.57 02.36 063.57 02.50 064.57 02.64 065.57 02.57 066.57 02.69 067.57 02.80 068.57 02.71 069.57 02.82 070.57 02.92 071.57 03.01 072.57 02.90 073.57 02.98 27 Dec 2007 015.66 03.49 016.66 03.37 017.66 03.44 018.66 03.51 019.66 03.58 020.66 03.44 021.66 03.49 022.66 03.55 023.66 03.59 024.66 03.64 025.66 03.68 026.66 03.51 027.66 03.55 028.66 03.58 029.66 03.60 030.66 03.62 031.66 03.64 032.66 03.46 033.66 03.47 034.66 03.48 035.66 03.48 036.66 03.48 037.66 03.48 038.66 03.48 039.66 03.47 040.66 03.46 041.66 03.45 042.66 03.23 043.66 03.21 044.66 03.19 045.66 03.16 046.66 03.14 047.66 03.11 048.66 03.07 049.66 03.04 050.66 03.00 051.66 02.96 052.66 02.91 053.66 02.87 054.66 02.82 055.66 02.76 056.66 02.71 057.66 02.65 058.66 02.59 059.66 02.53 060.66 02.46 061.66 02.56 062.66 02.73 063.66 02.69 064.66 02.84 065.66 02.98 066.66 02.92 067.66 03.05 068.66 03.17 069.66 03.09 070.66 03.20 071.66 03.31 072.66 03.21 073.66 03.30 074.66 03.39 075.66 03.48 28 Dec 2007 017.60 03.53 018.60 03.61 019.60 03.69 020.60 03.56 021.60 03.63 022.60 03.69 023.60 03.75 024.60 03.60 025.60 03.65 026.60 03.70 027.60 03.74 028.60 03.78 029.60 03.81 030.60 03.64 031.60 03.67 032.60 03.69 033.60 03.71 034.60 03.73 035.60 03.74 036.60 03.55 037.60 03.55 038.60 03.56 039.60 03.55 040.60 03.55 041.60 03.54 042.60 03.53 043.60 03.52 044.60 03.51 045.60 03.49 046.60 03.27 047.60 03.24 048.60 03.21 049.60 03.18 050.60 03.15 051.60 03.12 052.60 03.08 053.60 03.04 054.60 02.99 055.60 02.95 056.60 02.90 057.60 02.85 058.60 02.79 059.60 02.74 060.60 02.68 061.60 02.61 062.60 02.55 063.60 02.73 064.60 02.70 065.60 02.87 066.60 03.03 067.60 02.98 068.60 03.12 069.60 03.26 070.60 03.19 071.60 03.31 072.60 03.42 073.60 03.33 074.60 03.44 075.60 03.54 076.60 03.43 29 Dec 2007 019.41 03.70 020.41 03.59 021.41 03.67 022.41 03.75 023.41 03.82 024.41 03.69 025.41 03.75 026.41 03.81 027.41 03.86 028.41 03.71 029.41 03.76 030.41 03.80 031.41 03.84 032.41 03.87 033.41 03.90 034.41 03.73 035.41 03.75 036.41 03.77 037.41 03.78 038.41 03.79 039.41 03.80 040.41 03.61 041.41 03.61 042.41 03.61 043.41 03.60 044.41 03.59 045.41 03.58 046.41 03.57 047.41 03.55 048.41 03.53 049.41 03.51 050.41 03.29 051.41 03.26 052.41 03.23 053.41 03.20 054.41 03.16 055.41 03.12 056.41 03.08 057.41 03.03 058.41 02.99 059.41 02.94 060.41 02.89 061.41 02.83 062.41 02.77 063.41 02.71 064.41 02.65 065.41 02.79 066.41 02.78 067.41 02.96 068.41 02.92 069.41 03.08 070.41 03.23 071.41 03.18 072.41 03.32 073.41 03.45 074.41 03.37 075.41 03.49 076.41 03.60 077.41 03.50 078.41 03.60 079.41 03.69 30 Dec 2007 021.09 03.61 022.09 03.70 023.09 03.79 024.09 03.68 025.09 03.76 026.09 03.83 027.09 03.90 028.09 03.76 029.09 03.82 030.09 03.88 031.09 03.93 032.09 03.78 033.09 03.82 034.09 03.86 035.09 03.89 036.09 03.92 037.09 03.75 038.09 03.77 039.09 03.79 040.09 03.81 041.09 03.82 042.09 03.83 043.09 03.83 044.09 03.64 045.09 03.64 046.09 03.63 047.09 03.63 048.09 03.62 049.09 03.60 050.09 03.59 051.09 03.57 052.09 03.55 053.09 03.52 054.09 03.29 055.09 03.26 056.09 03.23 057.09 03.20 058.09 03.16 059.09 03.12 060.09 03.07 061.09 03.03 062.09 02.98 063.09 02.93 064.09 02.87 065.09 02.82 066.09 02.76 067.09 02.75 068.09 02.75 069.09 02.94 070.09 02.92 071.09 03.09 072.09 03.05 073.09 03.21 074.09 03.36 075.09 03.30 076.09 03.43 077.09 03.56 078.09 03.48 079.09 03.59 080.09 03.70 31 Dec 2007 022.66 03.83 023.66 03.74 024.66 03.84 025.66 03.93 026.66 04.02 027.66 03.90 028.66 03.98 029.66 04.05 030.66 03.92 031.66 03.98 032.66 04.04 033.66 04.10 034.66 04.15 035.66 03.99 036.66 04.03 037.66 04.07 038.66 04.10 039.66 04.13 040.66 03.96 041.66 03.98 042.66 04.00 043.66 04.01 044.66 04.02 045.66 04.03 046.66 04.04 047.66 03.84 048.66 03.84 049.66 03.83 050.66 03.82 051.66 03.81 052.66 03.80 053.66 03.78 054.66 03.76 055.66 03.74 056.66 03.52 057.66 03.49 058.66 03.46 059.66 03.42 060.66 03.39 061.66 03.35 062.66 03.30 063.66 03.26 064.66 03.21 065.66 03.16 066.66 03.11 067.66 03.06 068.66 03.00 069.66 02.94 070.66 03.01 071.66 03.01 072.66 03.19 073.66 03.17 074.66 03.34 075.66 03.30 076.66 03.46 077.66 03.60 078.66 03.54 079.66 03.67 080.66 03.59 081.66 03.71 082.66 03.82 01 Jan 2008 024.13 03.55 025.13 03.67 026.13 03.78 027.13 03.69 028.13 03.79 029.13 03.88 030.13 03.77 031.13 03.85 032.13 03.93 033.13 04.01 034.13 03.88 035.13 03.94 036.13 04.00 037.13 04.05 038.13 04.10 039.13 03.95 040.13 03.99 041.13 04.03 042.13 04.06 043.13 04.09 044.13 03.92 045.13 03.94 046.13 03.96 047.13 03.98 048.13 03.99 049.13 04.00 050.13 03.81 051.13 03.81 052.13 03.81 053.13 03.81 054.13 03.80 055.13 03.79 056.13 03.78 057.13 03.76 058.13 03.74 059.13 03.72 060.13 03.50 061.13 03.47 062.13 03.44 063.13 03.41 064.13 03.37 065.13 03.33 066.13 03.29 067.13 03.25 068.13 03.20 069.13 03.15 070.13 03.10 071.13 03.05 072.13 02.99 073.13 02.93 074.13 02.87 075.13 02.95 076.13 02.93 077.13 03.11 078.13 03.28 079.13 03.24 080.13 03.40 081.13 03.34 082.13 03.48 083.13 03.61 084.13 03.54 02 Jan 2008 028.67 03.61 029.67 03.52 030.67 03.63 031.67 03.73 032.67 03.62 033.67 03.71 034.67 03.79 035.67 03.87 036.67 03.75 037.67 03.81 038.67 03.88 039.67 03.94 040.67 03.99 041.67 03.84 042.67 03.89 043.67 03.93 044.67 03.97 045.67 04.01 046.67 03.84 047.67 03.86 048.67 03.89 049.67 03.91 050.67 03.92 051.67 03.94 052.67 03.75 053.67 03.75 054.67 03.76 055.67 03.76 056.67 03.75 057.67 03.75 058.67 03.74 059.67 03.73 060.67 03.71 061.67 03.69 062.67 03.47 063.67 03.45 064.67 03.42 065.67 03.39 066.67 03.36 067.67 03.33 068.67 03.29 069.67 03.25 072.67 02.01 073.67 02.25 074.67 03.01 075.67 02.95 076.67 02.89 077.67 02.83 078.67 02.77 079.67 02.89 080.67 03.07 081.67 03.04 03 Jan 2008 029.95 03.25 030.95 03.38 031.95 03.29 032.95 03.41 033.95 03.51 034.95 03.41 035.95 03.51 036.95 03.60 037.95 03.68 038.95 03.56 039.95 03.64 040.95 03.71 041.95 03.78 042.95 03.64 043.95 03.69 044.95 03.75 045.95 03.79 046.95 03.84 047.95 03.88 048.95 03.72 049.95 03.75 050.95 03.78 051.95 03.80 052.95 03.82 053.95 03.84 054.95 03.66 055.95 03.67 056.95 03.68 057.95 03.68 058.95 03.69 059.95 03.68 060.95 03.68 061.95 03.67 062.95 03.66 063.95 03.65 064.95 03.43 065.95 03.42 066.95 03.39 067.95 03.37 068.95 03.34 069.95 03.31 070.95 03.28 071.95 03.24 072.95 03.20 073.95 03.16 074.95 03.12 075.95 03.07 076.95 03.02 077.95 02.97 078.95 02.92 079.95 02.86 080.95 02.80 081.95 02.74 082.95 02.67 04 Jan 2008 031.16 53.91 032.16 02.98 033.16 02.91 034.16 03.04 035.16 03.15 036.16 03.27 037.16 03.18 038.16 03.28 039.16 03.37 040.16 03.27 041.16 03.35 042.16 03.43 043.16 03.51 044.16 03.58 045.16 03.45 046.16 03.51 047.16 03.57 048.16 03.63 049.16 03.68 050.16 03.52 051.16 03.57 052.16 03.60 053.16 03.64 054.16 03.67 055.16 03.70 056.16 03.72 057.16 03.54 058.16 03.56 059.16 03.58 060.16 03.59 061.16 03.59 062.16 03.60 063.16 03.60 064.16 03.60 065.16 03.59 066.16 03.39 067.16 03.38 068.16 03.36 069.16 03.35 070.16 03.33 071.16 03.30 072.16 03.28 073.16 03.25 074.16 03.22 075.16 03.19 076.16 03.15 077.16 03.11 078.16 03.07 079.16 03.02 080.16 02.98 081.16 02.93 082.16 02.88 083.16 02.82 084.16 02.76 05 Jan 2008 034.67 02.55 035.67 02.68 036.67 02.81 037.67 02.73 038.67 02.85 039.67 02.96 040.67 03.07 041.67 02.97 042.67 03.06 043.67 03.15 044.67 03.24 045.67 03.32 046.67 03.20 047.67 03.27 048.67 03.34 049.67 03.40 050.67 03.46 051.67 03.32 052.67 03.37 053.67 03.41 054.67 03.46 055.67 03.50 056.67 03.53 057.67 03.57 058.67 03.40 059.67 03.42 060.67 03.44 061.67 03.46 062.67 03.48 063.67 03.49 064.67 03.50 065.67 03.50 066.67 03.51 067.67 03.31 068.67 03.30 069.67 03.30 070.67 03.29 071.67 03.28 072.67 03.26 073.67 03.24 074.67 03.22 075.67 03.20 076.67 03.17 077.67 03.14 078.67 03.11 079.67 03.08 080.67 03.04 081.67 03.00 082.67 02.96 06 Jan 2008 035.74 53.86 036.74 53.86 037.74 02.40 038.74 02.34 039.74 02.47 040.74 02.59 041.74 02.70 042.74 02.62 043.74 02.72 044.74 02.82 045.74 02.92 046.74 02.81 047.74 02.90 048.74 02.98 049.74 03.06 050.74 03.13 051.74 03.20 052.74 03.07 053.74 03.13 054.74 03.18 055.74 03.24 056.74 03.29 057.74 03.33 058.74 03.18 059.74 03.21 060.74 03.25 061.74 03.28 062.74 03.31 063.74 03.33 064.74 03.35 065.74 03.37 066.74 03.39 067.74 03.40 068.74 03.21 069.74 03.21 070.74 03.22 071.74 03.22 072.74 03.21 073.74 03.21 074.74 03.20 075.74 03.18 076.74 03.17 077.74 03.15 078.74 03.13 079.74 03.11 080.74 03.08 081.74 03.05 082.74 03.02 083.74 02.98 07 Jan 2008 036.75 53.84 037.75 53.84 038.75 53.84 040.75 02.08 041.75 02.21 042.75 02.14 043.75 02.26 044.75 02.37 045.75 02.49 046.75 02.39 047.75 02.49 048.75 02.59 049.75 02.68 050.75 02.77 051.75 02.85 052.75 02.73 053.75 02.80 054.75 02.87 055.75 02.94 056.75 03.00 057.75 03.06 058.75 03.12 059.75 02.97 060.75 03.02 061.75 03.06 062.75 03.10 063.75 03.14 064.75 03.17 065.75 03.20 066.75 03.23 067.75 03.25 068.75 03.07 069.75 03.09 070.75 03.11 071.75 03.12 072.75 03.12 073.75 03.13 074.75 03.13 075.75 03.13 076.75 03.13 077.75 03.12 078.75 03.11 079.75 03.10 080.75 03.08 081.75 03.06 082.75 03.04 083.75 03.02 084.75 02.99 08 Jan 2008 037.70 53.82 038.70 53.82 039.70 53.82 040.70 53.82 044.70 01.91 045.70 02.04 046.70 01.96 047.70 02.07 048.70 02.18 049.70 02.28 050.70 02.38 051.70 02.48 052.70 02.37 053.70 02.46 054.70 02.54 055.70 02.62 056.70 02.70 057.70 02.77 058.70 02.63 059.70 02.70 060.70 02.76 061.70 02.81 062.70 02.87 063.70 02.92 064.70 02.96 065.70 03.00 066.70 03.04 067.70 03.08 068.70 02.91 069.70 02.94 070.70 02.97 071.70 02.99 072.70 03.01 073.70 03.03 074.70 03.04 075.70 03.05 076.70 03.06 077.70 03.06 078.70 03.06 079.70 03.06 080.70 03.06 081.70 03.05 082.70 03.04 083.70 03.03 084.70 03.01 085.70 02.99 09 Jan 2008 040.28 54.00 041.28 54.00 042.28 54.00 049.28 02.05 050.28 02.16 051.28 02.07 052.28 02.17 053.28 02.27 054.28 02.37 055.28 02.46 056.28 02.55 057.28 02.63 058.28 02.51 059.28 02.59 060.28 02.66 061.28 02.73 062.28 02.80 063.28 02.86 064.28 02.92 065.28 02.97 066.28 03.02 067.28 03.07 068.28 02.92 069.28 02.96 070.28 03.00 071.28 03.03 072.28 03.06 073.28 03.09 074.28 03.12 075.28 03.14 076.28 03.16 077.28 03.18 078.28 03.19 079.28 03.20 080.28 03.21 081.28 03.21 082.28 03.21 083.28 03.21 084.28 03.21 085.28 03.20 10 Jan 2008 041.13 53.99 042.13 53.99 043.13 53.99 055.13 02.14 056.13 02.23 057.13 02.13 058.13 02.22 059.13 02.31 060.13 02.39 061.13 02.47 062.13 02.54 063.13 02.62 064.13 02.68 065.13 02.75 066.13 02.81 067.13 02.67 068.13 02.73 069.13 02.78 070.13 02.83 071.13 02.87 072.13 02.91 073.13 02.95 074.13 02.99 075.13 03.02 076.13 03.05 077.13 03.08 078.13 03.10 079.13 03.12 080.13 03.14 081.13 03.16 082.13 03.17 083.13 03.18 084.13 03.18 085.13 03.19 086.13 03.19 11 Jan 2008 041.94 54.19 042.94 54.19 043.94 54.19 044.94 54.19 057.94 02.14 058.94 02.24 059.94 02.33 060.94 02.42 061.94 02.50 062.94 02.58 063.94 02.66 064.94 02.54 065.94 02.61 066.94 02.68 067.94 02.74 068.94 02.80 069.94 02.86 070.94 02.92 071.94 02.97 072.94 03.02 073.94 03.06 074.94 03.10 075.94 03.14 076.94 03.18 077.94 03.22 078.94 03.25 079.94 03.27 080.94 03.30 081.94 03.32 082.94 03.34 083.94 03.35 084.94 03.37 085.94 03.38 086.94 03.39 12 Jan 2008 043.92 54.41 044.92 54.41 057.92 02.11 058.92 02.21 059.92 02.31 060.92 02.41 061.92 02.50 062.92 02.39 063.92 02.47 064.92 02.56 065.92 02.64 066.92 02.71 067.92 02.79 068.92 02.85 069.92 02.92 070.92 02.98 071.92 03.04 072.92 03.10 073.92 03.16 074.92 03.21 075.92 03.26 076.92 03.30 077.92 03.34 078.92 03.38 079.92 03.42 080.92 03.45 081.92 03.48 082.92 03.51 083.92 03.53 084.92 03.56 085.92 03.57 086.92 03.59 13 Jan 2008 044.66 54.63 045.66 54.63 057.66 02.10 058.66 02.20 059.66 02.31 060.66 02.21 061.66 02.31 062.66 02.41 063.66 02.50 064.66 02.59 065.66 02.68 066.66 02.76 067.66 02.84 068.66 02.92 069.66 02.99 070.66 03.06 071.66 03.13 072.66 03.20 073.66 03.26 074.66 03.32 075.66 03.38 076.66 03.43 077.66 03.48 078.66 03.53 079.66 03.57 080.66 03.61 081.66 03.65 082.66 03.69 083.66 03.72 084.66 03.75 085.66 03.78 086.66 03.80 087.66 03.83 14 Jan 2008 045.36 55.06 046.36 55.06 060.36 02.46 061.36 02.57 062.36 02.67 063.36 02.77 064.36 02.86 065.36 02.96 066.36 03.05 067.36 03.13 068.36 03.22 069.36 03.30 070.36 03.38 071.36 03.45 072.36 03.52 073.36 03.59 074.36 03.66 075.36 03.72 076.36 03.78 077.36 03.84 078.36 03.90 079.36 03.95 080.36 04.00 081.36 04.04 082.36 04.09 083.36 04.13 084.36 04.17 085.36 04.20 086.36 04.24 087.36 04.27 088.36 04.29 15 Jan 2008 060.93 02.64 061.93 02.75 062.93 02.85 063.93 02.96 064.93 03.05 065.93 03.15 066.93 03.24 067.93 03.33 068.93 03.42 069.93 03.50 070.93 03.58 071.93 03.66 072.93 03.74 073.93 03.81 074.93 03.88 075.93 03.95 076.93 04.01 077.93 04.08 078.93 04.14 079.93 04.19 080.93 04.25 081.93 04.30 082.93 04.35 083.93 04.39 084.93 04.43 085.93 04.48 086.93 04.51 087.93 04.55 16 Jan 2008 060.57 02.61 061.57 02.72 062.57 02.83 063.57 02.93 064.57 03.04 065.57 03.14 066.57 03.23 067.57 03.33 068.57 03.42 069.57 03.51 070.57 03.60 071.57 03.68 072.57 03.76 073.57 03.84 074.57 03.91 075.57 03.99 076.57 04.06 077.57 04.13 078.57 04.19 079.57 04.25 080.57 04.31 081.57 04.37 082.57 04.43 083.57 04.48 084.57 04.53 085.57 04.57 086.57 04.62 087.57 04.66 088.57 04.70 17 Jan 2008 060.18 02.62 061.18 02.73 062.18 02.85 063.18 02.95 064.18 03.06 065.18 03.16 066.18 03.26 067.18 03.36 068.18 03.46 069.18 03.55 070.18 03.64 071.18 03.73 072.18 03.82 073.18 03.90 074.18 03.98 075.18 04.06 076.18 04.13 077.18 04.21 078.18 04.28 079.18 04.34 080.18 04.41 081.18 04.47 082.18 04.53 083.18 04.59 084.18 04.64 085.18 04.70 086.18 04.75 087.18 04.79 088.18 04.84 089.18 04.88 18 Jan 2008 058.36 02.61 059.36 02.73 060.36 02.85 061.36 02.96 062.36 03.07 063.36 03.18 064.36 03.29 065.36 03.39 066.36 03.50 067.36 03.60 068.36 03.69 069.36 03.79 070.36 03.88 071.36 03.97 072.36 04.06 073.36 04.14 074.36 04.23 075.36 04.31 076.36 04.39 077.36 04.46 078.36 04.53 079.36 04.61 080.36 04.67 081.36 04.74 082.36 04.80 083.36 04.86 084.36 04.92 085.36 04.98 086.36 05.03 087.36 05.08 088.36 05.33 089.36 05.38 19 Jan 2008 054.92 02.48 055.92 02.61 056.92 02.73 057.92 02.86 058.92 02.98 059.92 03.09 060.92 03.21 061.92 03.32 062.92 03.44 063.92 03.54 064.92 03.65 065.92 03.76 066.92 03.86 067.92 03.96 068.92 04.06 069.92 04.15 070.92 04.24 071.92 04.33 072.92 04.42 073.92 04.51 074.92 04.59 075.92 04.67 076.92 04.75 077.92 04.83 078.92 04.90 079.92 04.98 080.92 05.05 081.92 05.11 082.92 05.18 083.92 05.24 084.92 05.50 085.92 05.56 086.92 05.61 087.92 05.67 088.92 05.72 089.92 05.77 20 Jan 2008 052.46 02.59 053.46 02.72 054.46 02.85 055.46 02.98 056.46 03.10 057.46 03.23 058.46 03.35 059.46 03.47 060.46 03.58 061.46 03.70 062.46 03.81 063.46 03.92 064.46 04.03 065.46 04.13 066.46 04.24 067.46 04.34 068.46 04.44 069.46 04.54 070.46 04.63 071.46 04.72 072.46 04.82 073.46 04.90 074.46 04.99 075.46 05.07 076.46 05.16 077.46 05.24 078.46 05.31 079.46 05.39 080.46 05.66 081.46 05.73 082.46 05.80 083.46 05.87 084.46 05.93 085.46 05.99 086.46 06.05 087.46 06.11 088.46 06.16 089.46 06.21 090.46 06.46 21 Jan 2008 051.17 02.76 052.17 02.90 053.17 03.03 054.17 03.16 055.17 03.28 056.17 03.41 057.17 03.53 058.17 03.65 059.17 03.77 060.17 03.89 061.17 04.00 062.17 04.11 063.17 04.23 064.17 04.33 065.17 04.44 066.17 04.54 067.17 04.65 068.17 04.75 069.17 04.84 070.17 04.94 071.17 05.03 072.17 05.13 073.17 05.22 074.17 05.30 075.17 05.39 076.17 05.67 077.17 05.75 078.17 05.83 079.17 05.91 080.17 05.98 081.17 06.06 082.17 06.13 083.17 06.19 084.17 06.26 085.17 06.32 086.17 06.58 087.17 06.64 088.17 06.70 089.17 06.75 090.17 06.80 22 Jan 2008 051.67 03.42 052.67 03.55 053.67 03.67 054.67 03.80 055.67 03.92 056.67 04.05 057.67 04.17 058.67 04.28 059.67 04.40 060.67 04.51 061.67 04.63 062.67 04.74 063.67 04.85 064.67 04.95 065.67 05.06 066.67 05.16 067.67 05.26 068.67 05.36 069.67 05.45 070.67 05.75 071.67 05.84 072.67 05.93 073.67 06.02 074.67 06.11 075.67 06.19 076.67 06.27 077.67 06.35 078.67 06.43 079.67 06.51 080.67 06.58 081.67 06.85 082.67 06.92 083.67 06.99 084.67 07.05 085.67 07.12 086.67 07.18 087.67 07.23 088.67 07.49 089.67 07.54 090.67 07.59 23 Jan 2008 052.40 03.95 053.40 04.07 054.40 04.20 055.40 04.32 056.40 04.44 057.40 04.56 058.40 04.67 059.40 04.79 060.40 04.90 061.40 05.01 062.40 05.12 063.40 05.23 064.40 05.33 065.40 05.44 066.40 05.74 067.40 05.84 068.40 05.93 069.40 06.03 070.40 06.12 071.40 06.21 072.40 06.30 073.40 06.39 074.40 06.48 075.40 06.56 076.40 06.64 077.40 06.92 078.40 07.00 079.40 07.08 080.40 07.15 081.40 07.22 082.40 07.29 083.40 07.36 084.40 07.62 085.40 07.68 086.40 07.74 087.40 07.80 088.40 07.86 089.40 07.91 090.40 08.16 091.40 08.21 24 Jan 2008 052.87 04.64 053.87 04.76 054.87 04.88 055.87 05.00 056.87 05.11 057.87 05.23 058.87 05.34 059.87 05.45 060.87 05.56 061.87 05.87 062.87 05.97 063.87 06.08 064.87 06.18 065.87 06.28 066.87 06.38 067.87 06.47 068.87 06.57 069.87 06.66 070.87 06.75 071.87 06.84 072.87 07.12 073.87 07.21 074.87 07.29 075.87 07.37 076.87 07.45 077.87 07.53 078.87 07.60 079.87 07.87 080.87 07.94 081.87 08.01 082.87 08.08 083.87 08.14 084.87 08.20 085.87 08.46 086.87 08.52 087.87 08.57 088.87 08.62 089.87 08.67 090.87 08.92 091.87 08.96 25 Jan 2008 053.32 05.21 054.32 05.33 055.32 05.44 056.32 05.76 057.32 05.87 058.32 05.98 059.32 06.09 060.32 06.19 061.32 06.30 062.32 06.40 063.32 06.50 064.32 06.60 065.32 06.70 066.32 06.79 067.32 06.89 068.32 07.18 069.32 07.27 070.32 07.36 071.32 07.44 072.32 07.53 073.32 07.61 074.32 07.69 075.32 07.97 076.32 08.04 077.32 08.12 078.32 08.19 079.32 08.26 080.32 08.33 081.32 08.59 082.32 08.65 083.32 08.71 084.32 08.77 085.32 08.83 086.32 09.08 087.32 09.13 088.32 09.18 089.32 09.23 090.32 09.47 091.32 09.51 092.32 09.55 26 Jan 2008 053.76 05.97 054.76 06.08 055.76 06.19 056.76 06.29 057.76 06.40 058.76 06.50 059.76 06.61 060.76 06.71 061.76 06.81 062.76 06.90 063.76 07.20 064.76 07.29 065.76 07.38 066.76 07.47 067.76 07.56 068.76 07.65 069.76 07.73 070.76 08.01 071.76 08.09 072.76 08.17 073.76 08.24 074.76 08.32 075.76 08.39 076.76 08.66 077.76 08.73 078.76 08.79 079.76 08.86 080.76 08.92 081.76 09.17 082.76 09.23 083.76 09.28 089.76 02.60 090.76 02.75 091.76 10.01 092.76 10.24 27 Jan 2008 053.55 06.58 054.55 06.68 055.55 06.79 056.55 06.89 057.55 06.99 058.55 07.09 059.55 07.38 060.55 07.48 061.55 07.57 062.55 07.66 063.55 07.75 064.55 07.84 065.55 07.92 066.55 08.21 067.55 08.29 068.55 08.37 069.55 08.44 070.55 08.52 071.55 08.59 072.55 08.86 073.55 08.93 074.55 09.00 075.55 09.06 076.55 09.13 077.55 09.39 078.55 09.44 079.55 09.50 080.55 09.55 081.55 09.80 082.55 09.85 083.55 09.89 084.55 09.94 085.55 10.17 086.55 10.21 087.55 10.24 088.55 10.47 089.55 10.50 090.55 10.52 091.55 10.74 092.55 10.76 093.55 10.97 28 Jan 2008 053.96 06.83 054.96 06.92 055.96 07.22 056.96 07.31 057.96 07.40 058.96 07.49 059.96 07.58 060.96 07.67 061.96 07.75 062.96 08.03 063.96 08.11 064.96 08.19 065.96 08.27 066.96 08.34 067.96 08.41 068.96 08.68 069.96 08.75 070.96 08.82 071.96 08.88 072.96 08.94 073.96 09.20 074.96 09.25 075.96 09.31 076.96 09.36 077.96 09.61 078.96 09.65 079.96 09.69 080.96 09.93 081.96 09.97 082.96 10.01 083.96 10.04 084.96 10.26 085.96 10.29 086.96 10.51 087.96 10.52 088.96 10.54 089.96 10.75 090.96 10.75 091.96 10.95 092.96 10.95 093.96 11.14 29 Jan 2008 054.36 07.35 055.36 07.44 056.36 07.52 057.36 07.60 058.36 07.69 059.36 07.96 060.36 08.04 061.36 08.12 062.36 08.19 063.36 08.26 064.36 08.33 065.36 08.60 066.36 08.66 067.36 08.72 068.36 08.78 069.36 08.84 070.36 09.10 071.36 09.15 072.36 09.20 073.36 09.25 074.36 09.49 075.36 09.53 076.36 09.57 077.36 09.61 078.36 09.84 079.36 09.87 080.36 09.90 081.36 10.12 082.36 10.14 083.36 10.36 084.36 10.37 085.36 10.38 086.36 10.58 087.36 10.58 088.36 10.78 089.36 10.77 090.36 10.95 091.36 10.93 092.36 11.10 093.36 11.07 094.36 11.23 30 Jan 2008 054.05 07.49 055.05 07.57 056.05 07.64 057.05 07.92 058.05 07.99 059.05 08.06 060.05 08.12 061.05 08.19 062.05 08.25 063.05 08.51 064.05 08.57 065.05 08.62 066.05 08.67 067.05 08.92 068.05 08.97 069.05 09.02 070.05 09.06 071.05 09.30 072.05 09.33 073.05 09.37 075.05 02.63 076.05 02.78 077.05 02.92 078.05 03.07 079.05 03.21 080.05 09.90 081.05 10.11 082.05 10.11 083.05 10.31 084.05 10.30 085.05 10.48 086.05 10.46 087.05 10.64 088.05 10.61 089.05 10.78 090.05 10.74 091.05 10.89 092.05 11.03 093.05 10.97 094.05 11.10 095.05 11.22 31 Jan 2008 054.43 07.77 055.43 07.83 056.43 07.90 057.43 07.96 058.43 08.01 059.43 08.07 060.43 08.32 061.43 08.37 062.43 08.42 063.43 08.46 064.43 08.50 065.43 08.74 066.43 08.78 067.43 08.81 068.43 09.04 069.43 09.07 070.43 09.09 071.43 09.11 072.43 09.33 073.43 09.34 074.43 09.35 075.43 09.56 076.43 09.56 077.43 09.56 078.43 09.75 079.43 09.74 080.43 09.93 081.43 09.91 082.43 10.08 083.43 10.05 084.43 10.21 085.43 10.17 086.43 10.32 087.43 10.26 088.43 10.40 089.43 10.53 090.43 10.45 091.43 10.56 092.43 10.66 093.43 10.76 094.43 10.64 095.43 10.71 01 Feb 2008 054.79 07.64 055.79 07.69 056.79 07.73 057.79 07.78 058.79 08.02 059.79 08.06 060.79 08.09 061.79 08.13 062.79 08.36 063.79 08.39 064.79 08.41 065.79 08.43 066.79 08.65 067.79 08.66 068.79 08.67 069.79 08.68 070.79 08.89 071.79 08.88 072.79 08.88 073.79 09.07 074.79 09.06 075.79 09.24 076.79 09.22 077.79 09.19 078.79 09.36 079.79 09.32 080.79 09.47 081.79 09.42 082.79 09.57 083.79 09.50 084.79 09.63 085.79 09.75 086.79 09.67 087.79 09.77 088.79 09.87 089.79 09.75 090.79 09.83 091.79 09.90 092.79 09.95 093.79 09.99 094.79 10.02 095.79 10.03 02 Feb 2008 054.50 07.33 055.50 07.37 056.50 07.40 057.50 07.63 058.50 07.66 059.50 07.68 060.50 07.70 061.50 07.92 062.50 07.93 063.50 07.94 064.50 07.95 065.50 08.16 066.50 08.16 067.50 08.15 068.50 08.34 069.50 08.33 070.50 08.32 071.50 08.50 072.50 08.47 073.50 08.44 074.50 08.60 075.50 08.56 076.50 08.72 077.50 08.67 078.50 08.61 079.50 08.74 080.50 08.67 081.50 08.79 082.50 08.91 083.50 08.81 084.50 08.91 085.50 08.80 086.50 08.88 087.50 08.95 088.50 09.01 089.50 08.86 090.50 08.89 091.50 08.92 092.50 08.93 093.50 08.92 094.50 08.90 095.50 08.86 096.50 08.80 097.50 08.93 03 Feb 2008 055.45 07.09 056.45 07.31 057.45 07.32 058.45 07.33 059.45 07.34 060.45 07.35 061.45 07.55 062.45 07.54 063.45 07.54 064.45 07.73 065.45 07.71 066.45 07.69 067.45 07.67 068.45 07.84 069.45 07.81 070.45 07.77 071.45 07.93 072.45 07.88 073.45 08.03 074.45 07.97 075.45 07.91 076.45 08.04 077.45 07.96 078.45 08.07 079.45 07.98 080.45 08.08 081.45 07.97 082.45 08.06 083.45 08.13 084.45 08.00 085.45 08.05 086.45 08.10 087.45 07.93 088.45 07.96 089.45 07.96 090.45 07.96 091.45 07.94 092.45 07.91 093.45 07.86 094.45 07.79 095.45 07.70 096.45 07.59 097.45 07.46 04 Feb 2008 056.35 06.82 057.35 06.82 058.35 06.81 059.35 06.81 060.35 06.79 061.35 06.98 062.35 06.96 063.35 06.94 064.35 07.11 065.35 07.07 066.35 07.04 067.35 07.00 068.35 07.15 069.35 07.10 070.35 07.04 071.35 07.18 072.35 07.11 073.35 07.23 074.35 07.15 075.35 07.07 076.35 07.17 077.35 07.07 078.35 07.16 079.35 07.05 080.35 07.12 081.35 06.99 082.35 07.04 083.35 07.09 084.35 06.93 085.35 06.96 086.35 06.97 087.35 06.77 088.35 06.77 089.35 06.74 090.35 06.71 091.35 06.65 092.35 06.59 093.35 06.50 094.35 06.40 095.35 06.28 096.35 06.13 097.35 05.97 098.35 05.78 05 Feb 2008 057.19 06.36 058.19 06.34 059.19 06.32 060.19 06.29 061.19 06.46 062.19 06.43 063.19 06.39 064.19 06.34 065.19 06.50 066.19 06.44 067.19 06.38 068.19 06.52 069.19 06.45 070.19 06.38 071.19 06.50 072.19 06.41 073.19 06.32 074.19 06.42 075.19 06.31 076.19 06.40 077.19 06.28 078.19 06.35 079.19 06.21 080.19 06.26 081.19 06.11 082.19 06.15 083.19 05.97 084.19 05.99 085.19 05.79 086.19 05.79 087.19 05.77 088.19 05.74 089.19 05.49 090.19 05.44 091.19 05.36 092.19 05.27 093.19 05.17 094.19 05.09 095.19 05.34 096.19 05.39 097.19 05.43 098.19 05.48 099.19 05.52 06 Feb 2008 057.99 05.93 058.99 05.90 059.99 05.86 060.99 05.81 061.99 05.97 062.99 05.91 063.99 05.86 064.99 05.79 065.99 05.92 066.99 05.85 067.99 05.77 068.99 05.89 069.99 05.80 070.99 05.71 071.99 05.80 072.99 05.70 073.99 05.58 074.99 05.66 075.99 05.53 076.99 05.40 077.99 05.45 078.99 05.30 079.99 05.34 080.99 05.17 081.99 05.19 082.99 05.00 083.99 05.01 084.99 05.00 085.99 04.78 086.99 04.75 087.99 04.65 088.99 04.70 089.99 04.76 090.99 04.81 091.99 04.86 092.99 04.90 093.99 04.95 094.99 04.99 095.99 05.23 096.99 05.26 097.99 05.30 098.99 05.33 099.99 05.35 07 Feb 2008 058.74 05.28 059.74 05.43 060.74 05.37 061.74 05.32 062.74 05.25 063.74 05.38 064.74 05.31 065.74 05.23 066.74 05.15 067.74 05.26 068.74 05.16 069.74 05.06 070.74 05.16 071.74 05.04 072.74 04.93 073.74 05.00 074.74 04.87 075.74 04.73 076.74 04.78 077.74 04.63 078.74 04.47 079.74 04.50 080.74 04.32 081.74 04.33 082.74 04.25 083.74 04.31 084.74 04.37 085.74 04.42 086.74 04.48 087.74 04.53 088.74 04.58 089.74 04.62 090.74 04.66 091.74 04.71 092.74 04.74 093.74 04.78 094.74 04.81 095.74 04.84 096.74 04.87 097.74 05.09 098.74 05.11 099.74 05.13 08 Feb 2008 059.45 04.89 060.45 04.83 061.45 04.96 062.45 04.88 063.45 04.81 064.45 04.73 065.45 04.64 066.45 04.75 067.45 04.65 068.45 04.55 069.45 04.64 070.45 04.53 071.45 04.41 072.45 04.28 073.45 04.35 074.45 04.21 075.45 04.07 076.45 04.11 077.45 03.96 078.45 03.96 079.45 04.02 080.45 04.09 081.45 04.15 082.45 04.20 083.45 04.26 084.45 04.31 085.45 04.36 086.45 04.41 087.45 04.45 088.45 04.49 089.45 04.53 090.45 04.57 091.45 04.60 092.45 04.63 093.45 04.66 094.45 04.68 095.45 04.70 096.45 04.72 097.45 04.74 098.45 04.75 099.45 04.76 100.45 04.97 101.45 04.97 09 Feb 2008 060.01 04.52 061.01 04.45 062.01 04.37 063.01 04.29 064.01 04.40 065.01 04.31 066.01 04.21 067.01 04.11 068.01 04.00 069.01 04.09 070.01 03.98 071.01 03.85 072.01 03.72 073.01 03.79 074.01 03.65 075.01 03.72 076.01 03.79 077.01 03.85 078.01 03.92 079.01 03.98 080.01 04.03 081.01 04.09 082.01 04.14 083.01 04.19 084.01 04.23 085.01 04.28 086.01 04.32 087.01 04.36 088.01 04.39 089.01 04.42 090.01 04.45 091.01 04.48 092.01 04.50 093.01 04.53 094.01 04.54 095.01 04.56 096.01 04.57 097.01 04.58 098.01 04.59 099.01 04.59 100.01 04.59 101.01 04.59 102.01 04.58 10 Feb 2008 060.75 03.84 061.75 03.96 062.75 03.87 063.75 03.78 064.75 03.69 065.75 03.59 066.75 03.68 067.75 03.57 068.75 03.46 069.75 03.34 070.75 03.27 071.75 03.35 072.75 03.42 073.75 03.49 074.75 03.56 075.75 03.62 076.75 03.68 077.75 03.74 078.75 03.80 079.75 03.85 080.75 03.90 081.75 03.95 082.75 03.99 083.75 04.03 084.75 04.07 085.75 04.10 086.75 04.14 087.75 04.17 088.75 04.19 089.75 04.22 090.75 04.24 091.75 04.26 092.75 04.27 093.75 04.28 094.75 04.29 095.75 04.30 096.75 04.30 097.75 04.30 098.75 04.30 099.75 04.30 100.75 04.29 101.75 04.28 11 Feb 2008 061.35 03.59 062.35 03.51 063.35 03.41 064.35 03.32 065.35 03.42 066.35 03.31 067.35 03.20 068.35 03.13 069.35 03.21 070.35 03.29 071.35 03.36 072.35 03.43 073.35 03.50 074.35 03.56 075.35 03.62 076.35 03.68 077.35 03.74 078.35 03.79 079.35 03.84 080.35 03.88 081.35 03.93 082.35 03.97 083.35 04.00 084.35 04.04 085.35 04.07 086.35 04.10 087.35 04.12 088.35 04.15 089.35 04.17 090.35 04.18 091.35 04.20 092.35 04.21 093.35 04.22 094.35 04.22 095.35 04.23 096.35 04.23 097.35 04.22 098.35 04.22 099.35 04.21 100.35 04.19 101.35 04.18 102.35 04.16 103.35 04.14 12 Feb 2008 061.92 03.41 062.92 03.31 063.92 03.22 064.92 03.12 065.92 03.18 066.92 03.27 067.92 03.35 068.92 03.43 069.92 03.31 070.92 03.38 071.92 03.45 072.92 03.51 073.92 03.57 074.92 03.63 075.92 03.69 076.92 03.74 077.92 03.79 078.92 03.84 079.92 03.88 080.92 03.92 081.92 03.96 082.92 04.00 083.92 04.03 084.92 04.06 085.92 04.08 086.92 04.10 087.92 04.12 088.92 04.14 089.92 04.16 090.92 04.17 091.92 04.17 092.92 04.18 093.92 04.18 094.92 04.18 095.92 04.18 096.92 04.17 097.92 04.16 098.92 04.15 099.92 04.14 100.92 04.12 101.92 04.10 102.92 04.07 103.92 04.04 13 Feb 2008 062.45 03.05 063.45 02.95 064.45 03.04 065.45 03.13 066.45 03.22 067.45 03.30 068.45 03.38 069.45 03.46 070.45 03.53 071.45 03.60 072.45 03.66 073.45 03.52 074.45 03.58 075.45 03.64 076.45 03.69 077.45 03.74 078.45 03.79 079.45 03.83 080.45 03.87 081.45 03.90 082.45 03.94 083.45 03.97 084.45 03.99 085.45 04.02 086.45 04.04 087.45 04.06 088.45 04.07 089.45 04.09 090.45 04.09 091.45 04.10 092.45 04.10 093.45 04.11 094.45 04.10 095.45 04.10 096.45 04.09 097.45 04.08 098.45 04.06 099.45 04.05 100.45 04.03 101.45 04.00 102.45 03.98 103.45 03.95 14 Feb 2008 062.96 03.22 063.96 03.31 064.96 03.41 065.96 03.50 066.96 03.58 067.96 03.46 068.96 03.54 069.96 03.61 070.96 03.68 071.96 03.75 072.96 03.81 073.96 03.87 074.96 03.93 075.96 03.98 076.96 03.83 077.96 03.88 078.96 03.92 079.96 03.96 080.96 04.00 081.96 04.03 082.96 04.06 083.96 04.09 084.96 04.11 085.96 04.13 086.96 04.15 087.96 04.16 088.96 04.17 089.96 04.18 090.96 04.19 091.96 04.19 092.96 04.19 093.96 04.19 094.96 04.18 095.96 04.17 096.96 04.16 097.96 04.15 098.96 04.13 099.96 04.11 100.96 04.09 101.96 04.06 102.96 04.03 103.96 04.00 104.96 03.96 15 Feb 2008 063.43 03.50 064.43 03.40 065.43 03.49 066.43 03.58 067.43 03.67 068.43 03.75 069.43 03.83 070.43 03.90 071.43 03.77 072.43 03.83 073.43 03.90 074.43 03.95 075.43 04.01 076.43 04.06 077.43 04.11 078.43 04.15 079.43 04.19 080.43 04.23 081.43 04.06 082.43 04.10 083.43 04.12 084.43 04.15 085.43 04.17 086.43 04.19 087.43 04.20 088.43 04.22 089.43 04.23 090.43 04.23 091.43 04.24 092.43 04.24 093.43 04.23 094.43 04.23 095.43 04.22 096.43 04.21 097.43 04.20 098.43 04.18 099.43 04.16 100.43 04.14 101.43 04.11 102.43 04.08 103.43 04.05 104.43 04.02 105.43 03.98 16 Feb 2008 063.89 03.57 064.89 03.67 065.89 03.76 066.89 03.85 067.89 03.94 068.89 03.82 069.89 03.90 070.89 03.97 071.89 04.04 072.89 04.11 073.89 04.17 074.89 04.23 075.89 04.09 076.89 04.14 077.89 04.19 078.89 04.23 079.89 04.27 080.89 04.31 081.89 04.34 082.89 04.37 083.89 04.40 084.89 04.22 085.89 04.24 086.89 04.26 087.89 04.28 088.89 04.29 089.89 04.30 090.89 04.30 091.89 04.30 092.89 04.30 093.89 04.30 094.89 04.29 095.89 04.28 096.89 04.27 097.89 04.25 098.89 04.24 099.89 04.22 100.89 04.19 101.89 04.16 102.89 04.14 103.89 04.10 104.89 04.07 105.89 04.03 17 Feb 2008 064.33 03.97 065.33 04.07 066.33 04.17 067.33 04.07 068.33 04.16 069.33 04.24 070.33 04.32 071.33 04.40 072.33 04.47 073.33 04.34 074.33 04.41 075.33 04.47 076.33 04.52 077.33 04.57 078.33 04.62 079.33 04.67 080.33 04.51 081.33 04.55 082.33 04.58 083.33 04.61 084.33 04.64 085.33 04.67 086.33 04.69 087.33 04.71 088.33 04.72 089.33 04.53 090.33 04.54 091.33 04.55 092.33 04.55 093.33 04.55 094.33 04.54 095.33 04.54 096.33 04.53 097.33 04.52 098.33 04.50 099.33 04.48 100.33 04.46 101.33 04.44 102.33 04.41 103.33 04.38 104.33 04.35 18 Feb 2008 064.75 04.17 065.75 04.29 066.75 04.39 067.75 04.29 068.75 04.39 069.75 04.48 070.75 04.57 071.75 04.45 072.75 04.53 073.75 04.60 074.75 04.67 075.75 04.73 076.75 04.79 077.75 04.65 078.75 04.70 079.75 04.75 080.75 04.79 081.75 04.83 082.75 04.87 083.75 04.70 084.75 04.73 085.75 04.76 086.75 04.78 087.75 04.80 088.75 04.82 089.75 04.83 090.75 04.84 091.75 04.85 092.75 04.85 093.75 04.65 094.75 04.65 095.75 04.64 096.75 04.64 097.75 04.62 098.75 04.61 099.75 04.59 100.75 04.57 101.75 04.55 102.75 04.52 103.75 04.50 104.75 04.46 19 Feb 2008 065.16 04.33 066.16 04.45 067.16 04.57 068.16 04.48 069.16 04.58 070.16 04.68 071.16 04.57 072.16 04.66 073.16 04.75 074.16 04.83 075.16 04.90 076.16 04.77 077.16 04.84 078.16 04.90 079.16 04.95 080.16 05.01 081.16 04.85 082.16 04.90 083.16 04.94 084.16 04.98 085.16 05.01 086.16 05.04 087.16 05.07 088.16 04.89 089.16 04.91 090.16 04.93 091.16 04.94 092.16 04.95 093.16 04.95 094.16 04.96 095.16 04.96 096.16 04.95 097.16 04.75 098.16 04.74 099.16 04.73 100.16 04.71 101.16 04.70 102.16 04.68 103.16 04.65 104.16 04.63 105.16 04.60 20 Feb 2008 065.53 04.40 066.53 04.54 067.53 04.67 068.53 04.59 069.53 04.70 070.53 04.81 071.53 04.72 072.53 04.82 073.53 04.91 074.53 05.00 075.53 04.88 076.53 04.96 077.53 05.03 078.53 05.10 079.53 05.16 080.53 05.02 081.53 05.08 082.53 05.13 083.53 05.18 084.53 05.22 085.53 05.06 086.53 05.09 087.53 05.13 088.53 05.15 089.53 05.18 090.53 05.20 091.53 05.22 092.53 05.03 093.53 05.04 094.53 05.05 095.53 05.05 096.53 05.05 097.53 05.05 098.53 05.05 099.53 05.04 100.53 05.03 101.53 04.81 102.53 04.80 103.53 04.78 104.53 04.76 21 Feb 2008 065.90 04.58 066.90 04.53 067.90 04.67 068.90 04.81 069.90 04.74 070.90 04.86 071.90 04.98 072.90 04.89 073.90 05.00 074.90 05.10 075.90 04.99 076.90 05.08 077.90 05.16 078.90 05.24 079.90 05.12 080.90 05.19 081.90 05.25 082.90 05.31 083.90 05.16 084.90 05.21 085.90 05.26 086.90 05.30 087.90 05.34 088.90 05.38 089.90 05.21 090.90 05.24 091.90 05.26 092.90 05.28 093.90 05.30 094.90 05.31 095.90 05.12 096.90 05.13 097.90 05.13 098.90 05.13 099.90 05.13 100.90 05.12 101.90 05.11 102.90 05.10 103.90 05.09 104.90 05.07 22 Feb 2008 066.25 04.43 067.25 04.61 068.25 04.57 069.25 04.73 070.25 04.68 071.25 04.82 072.25 04.95 073.25 04.88 074.25 05.00 075.25 05.11 076.25 05.02 077.25 05.13 078.25 05.22 079.25 05.11 080.25 05.20 081.25 05.28 082.25 05.35 083.25 05.23 084.25 05.29 085.25 05.35 086.25 05.41 087.25 05.46 088.25 05.31 089.25 05.35 090.25 05.39 091.25 05.43 092.25 05.46 093.25 05.29 094.25 05.31 095.25 05.33 096.25 05.35 097.25 05.36 098.25 05.37 099.25 05.38 100.25 05.19 101.25 05.19 102.25 05.18 103.25 05.18 104.25 05.17 105.25 05.16 23 Feb 2008 066.60 04.35 067.60 04.35 068.60 04.54 069.60 04.52 070.60 04.69 071.60 04.66 072.60 04.81 073.60 04.96 074.60 04.90 075.60 05.03 076.60 04.96 077.60 05.08 078.60 05.19 079.60 05.10 080.60 05.20 081.60 05.29 082.60 05.38 083.60 05.27 084.60 05.34 085.60 05.42 086.60 05.49 087.60 05.35 088.60 05.41 089.60 05.46 090.60 05.52 091.60 05.36 092.60 05.40 093.60 05.44 094.60 05.48 095.60 05.51 096.60 05.33 097.60 05.36 098.60 05.37 099.60 05.39 100.60 05.40 101.60 05.41 102.60 05.42 103.60 05.22 104.60 05.22 24 Feb 2008 066.92 04.47 067.92 04.41 068.92 04.35 069.92 04.38 070.92 04.38 071.92 04.56 072.92 04.54 073.92 04.71 074.92 04.68 075.92 04.83 076.92 04.98 077.92 04.92 078.92 05.05 079.92 04.98 080.92 05.09 081.92 05.21 082.92 05.11 083.92 05.21 084.92 05.31 085.92 05.40 086.92 05.28 087.92 05.36 088.92 05.43 089.92 05.50 090.92 05.36 091.92 05.42 092.92 05.48 093.92 05.53 094.92 05.37 095.92 05.41 096.92 05.45 097.92 05.49 098.92 05.52 099.92 05.34 100.92 05.36 101.92 05.38 102.92 05.40 103.92 05.41 104.92 05.42 25 Feb 2008 067.24 04.61 068.24 04.56 069.24 04.51 070.24 04.45 071.24 04.40 072.24 04.34 073.24 04.35 074.24 04.34 075.24 04.53 076.24 04.51 077.24 04.68 078.24 04.64 079.24 04.80 080.24 04.74 081.24 04.88 082.24 05.02 083.24 04.94 084.24 05.06 085.24 05.17 086.24 05.08 087.24 05.18 088.24 05.28 089.24 05.17 090.24 05.25 091.24 05.33 092.24 05.40 093.24 05.27 094.24 05.33 095.24 05.39 096.24 05.45 097.24 05.50 098.24 05.35 099.24 05.39 100.24 05.43 101.24 05.46 102.24 05.49 103.24 05.32 104.24 05.34 105.24 05.36 26 Feb 2008 067.55 04.71 068.55 04.67 069.55 03.22 070.55 03.29 071.55 03.55 072.55 03.59 073.55 03.83 074.55 03.85 075.55 04.07 076.55 04.07 077.55 04.27 078.55 04.26 079.55 04.43 080.55 04.40 081.55 04.57 082.55 04.72 083.55 04.67 084.55 04.81 085.55 04.74 086.55 04.87 087.55 04.99 088.55 04.90 089.55 05.01 090.55 05.11 091.55 05.20 092.55 05.09 093.55 05.18 094.55 05.26 095.55 05.33 096.55 05.20 097.55 05.27 098.55 05.33 099.55 05.38 100.55 05.24 101.55 05.28 102.55 05.33 103.55 05.37 104.55 05.40 105.55 05.23 27 Feb 2008 067.85 04.76 068.85 04.73 069.85 04.70 070.85 04.67 071.85 04.63 072.85 04.59 073.85 04.54 074.85 04.50 075.85 04.45 076.85 04.40 077.85 04.34 078.85 04.29 079.85 04.23 080.85 04.16 081.85 04.15 082.85 04.13 083.85 04.30 084.85 04.46 085.85 04.41 086.85 04.56 087.85 04.50 088.85 04.63 089.85 04.76 090.85 04.68 091.85 04.79 092.85 04.90 093.85 05.00 094.85 04.90 095.85 04.99 096.85 05.08 097.85 05.16 098.85 05.03 099.85 05.10 100.85 05.17 101.85 05.23 102.85 05.09 103.85 05.14 104.85 05.19 105.85 05.24 28 Feb 2008 068.14 04.76 069.14 04.74 070.14 04.72 071.14 04.70 072.14 04.67 073.14 04.64 074.14 04.61 075.14 04.57 076.14 04.53 077.14 04.49 078.14 04.44 079.14 04.40 080.14 04.35 081.14 04.30 082.14 04.24 083.14 04.18 084.14 04.12 085.14 04.06 086.14 04.00 087.14 03.97 088.14 04.13 089.14 04.28 090.14 04.23 091.14 04.37 092.14 04.50 093.14 04.43 094.14 04.55 095.14 04.66 096.14 04.57 097.14 04.67 098.14 04.77 099.14 04.86 100.14 04.75 101.14 04.83 102.14 04.91 103.14 04.98 104.14 05.05 105.14 04.91 106.14 04.97 29 Feb 2008 068.62 04.70 069.62 04.69 070.62 04.68 071.62 04.67 072.62 04.65 073.62 04.63 074.62 04.61 075.62 04.58 076.62 04.55 077.62 04.52 078.62 04.49 079.62 04.45 080.62 04.41 081.62 04.36 082.62 04.32 083.62 04.27 084.62 04.22 085.62 04.17 086.62 04.11 087.62 04.05 088.62 03.99 089.62 03.92 090.62 03.86 091.62 03.82 092.62 03.97 093.62 04.12 094.62 04.05 095.62 04.18 096.62 04.31 097.62 04.23 098.62 04.34 01 Mar 2008 068.86 04.60 069.86 04.61 070.86 04.61 071.86 04.60 072.86 04.60 073.86 04.59 074.86 04.57 075.86 04.56 076.86 04.54 077.86 04.52 078.86 04.49 079.86 04.47 080.86 04.44 081.86 04.41 082.86 04.37 083.86 04.33 084.86 04.29 085.86 04.25 086.86 04.20 087.86 04.15 088.86 04.10 089.86 04.05 090.86 03.99 091.86 03.93 092.86 03.87 093.86 03.80 094.86 03.73 095.86 03.66 096.86 03.78 097.86 03.71 098.86 03.84 02 Mar 2008 069.09 04.31 070.09 04.33 071.09 04.34 072.09 04.34 073.09 04.35 074.09 04.35 075.09 04.35 076.09 04.34 077.09 04.34 078.09 04.33 079.09 04.31 080.09 04.30 081.09 04.28 082.09 04.26 083.09 04.23 084.09 04.20 085.09 04.17 086.09 04.14 087.09 04.10 088.09 04.06 089.09 04.02 090.09 03.98 091.09 03.93 092.09 03.88 093.09 03.83 094.09 03.77 095.09 03.71 096.09 03.65 097.09 03.58 098.09 03.52 03 Mar 2008 069.32 04.17 070.32 04.19 071.32 04.21 072.32 04.23 073.32 04.25 074.32 04.26 075.32 04.27 076.32 04.27 077.32 04.28 078.32 04.28 079.32 04.27 080.32 04.27 081.32 04.26 082.32 04.25 083.32 04.23 084.32 04.22 085.32 04.19 086.32 04.17 087.32 04.15 088.32 04.12 089.32 04.08 090.32 04.05 091.32 04.01 092.32 03.97 093.32 03.93 094.32 03.88 095.32 03.83 096.32 03.78 097.32 03.73 098.32 03.67 099.32 03.61 04 Mar 2008 069.55 04.01 070.55 04.04 071.55 04.07 072.55 04.10 073.55 04.13 074.55 04.15 075.55 04.17 076.55 04.19 077.55 04.20 078.55 04.21 079.55 04.22 080.55 04.22 081.55 04.22 082.55 04.22 083.55 04.22 084.55 04.21 085.55 04.20 086.55 04.18 087.55 04.17 088.55 04.15 089.55 04.13 090.55 04.10 091.55 04.07 092.55 04.04 093.55 04.01 094.55 03.97 095.55 03.93 096.55 03.89 097.55 03.84 098.55 03.80 099.55 03.74 05 Mar 2008 069.78 03.85 070.78 03.89 071.78 03.93 072.78 03.97 073.78 04.01 074.78 04.04 075.78 04.07 076.78 04.09 077.78 04.12 078.78 04.13 079.78 04.15 080.78 04.17 081.78 04.18 082.78 04.18 083.78 04.19 084.78 04.19 085.78 04.19 086.78 04.18 087.78 04.18 088.78 04.17 089.78 04.16 090.78 04.14 091.78 04.12 092.78 04.10 093.78 04.07 094.78 04.05 095.78 04.02 096.78 03.98 097.78 03.95 098.78 03.91 099.78 03.87 06 Mar 2008 070.01 03.63 071.01 03.69 072.01 03.74 073.01 03.78 074.01 03.83 075.01 03.87 076.01 03.90 077.01 03.94 078.01 03.97 079.01 04.00 080.01 04.02 081.01 04.04 082.01 04.06 083.01 04.08 084.01 04.09 085.01 04.11 086.01 04.11 087.01 04.12 088.01 04.12 089.01 04.12 090.01 04.11 091.01 04.11 092.01 04.10 093.01 04.09 094.01 04.07 095.01 04.05 096.01 04.03 097.01 04.00 098.01 03.98 099.01 03.95 100.01 03.91 07 Mar 2008 070.23 03.57 071.23 03.63 072.23 03.69 073.23 03.74 074.23 03.79 075.23 03.84 076.23 03.89 077.23 03.93 078.23 03.97 079.23 04.01 080.23 04.04 081.23 04.07 082.23 04.10 083.23 04.12 084.23 04.14 085.23 04.16 086.23 04.18 087.23 04.19 088.23 04.20 089.23 04.21 090.23 04.21 091.23 04.21 092.23 04.21 093.23 04.21 094.23 04.20 095.23 04.19 096.23 04.18 097.23 04.16 098.23 04.14 099.23 04.12 100.23 04.09 08 Mar 2008 070.46 03.47 071.46 03.54 072.46 03.60 073.46 03.67 074.46 03.72 075.46 03.78 076.46 03.83 077.46 03.88 078.46 03.93 079.46 03.97 080.46 04.01 081.46 04.05 082.46 04.08 083.46 04.12 084.46 04.14 085.46 04.17 086.46 04.19 087.46 04.21 088.46 04.23 089.46 04.25 090.46 04.26 091.46 04.27 092.46 04.27 093.46 04.28 094.46 04.28 095.46 04.27 096.46 04.27 097.46 04.26 098.46 04.25 099.46 04.23 100.46 04.21 09 Mar 2008 070.69 03.41 071.69 03.49 072.69 03.56 073.69 03.62 074.69 03.69 075.69 03.75 076.69 03.81 077.69 03.86 078.69 03.91 079.69 03.96 080.69 04.01 081.69 04.06 082.69 04.10 083.69 04.14 084.69 04.17 085.69 04.20 086.69 04.23 087.69 04.26 088.69 04.29 089.69 04.31 090.69 04.33 091.69 04.34 092.69 04.35 093.69 04.36 094.69 04.37 095.69 04.38 096.69 04.38 097.69 04.38 098.69 04.37 099.69 04.36 100.69 04.35 10 Mar 2008 070.91 03.58 071.91 03.66 072.91 03.73 073.91 03.80 074.91 03.87 075.91 03.94 076.91 04.00 077.91 04.06 078.91 04.12 079.91 04.18 080.91 04.23 081.91 04.28 082.91 04.33 083.91 04.37 084.91 04.41 085.91 04.45 086.91 04.49 087.91 04.52 088.91 04.55 089.91 04.58 090.91 04.60 091.91 04.62 092.91 04.64 093.91 04.66 094.91 04.67 095.91 04.68 096.91 04.69 097.91 04.70 098.91 04.90 099.91 04.90 100.91 04.89 11 Mar 2008 081.14 04.32 082.14 04.38 083.14 04.43 084.14 04.48 085.14 04.53 086.14 04.57 087.14 04.61 088.14 04.65 089.14 04.69 090.14 04.72 091.14 04.75 12 Mar 2008 081.37 04.45 082.37 04.51 083.37 04.56 084.37 04.62 085.37 04.67 086.37 04.72 087.37 04.76 088.37 04.81 089.37 04.85 090.37 04.88 091.37 04.92 13 Mar 2008 081.59 04.71 082.59 04.78 083.59 04.84 084.59 04.89 085.59 04.95 086.59 05.00 087.59 05.05 088.59 05.30 089.59 05.34 090.59 05.38 091.59 05.42 14 Mar 2008 081.82 05.07 082.82 05.13 083.82 05.19 084.82 05.45 085.82 05.51 086.82 05.56 087.82 05.62 088.82 05.67 089.82 05.71 090.82 05.76 091.82 05.80 15 Mar 2008 082.05 05.71 083.05 05.78 084.05 05.84 085.05 05.91 086.05 05.97 087.05 06.02 088.05 06.08 089.05 06.13 090.05 06.18 091.05 06.43 092.05 06.47 16 Mar 2008 082.27 06.08 083.27 06.14 084.27 06.21 085.27 06.27 086.27 06.33 087.27 06.59 088.27 06.65 089.27 06.70 090.27 06.75 091.27 06.80 092.27 06.84 17 Mar 2008 082.50 06.85 083.50 06.91 084.50 06.98 085.50 07.04 086.50 07.10 087.50 07.16 088.50 07.22 089.50 07.47 090.50 07.52 091.50 07.57 092.50 07.61 18 Mar 2008 082.73 07.25 083.73 07.31 084.73 07.38 085.73 07.64 086.73 07.70 087.73 07.75 088.73 07.81 089.73 07.86 090.73 08.11 091.73 08.16 092.73 08.20 19 Mar 2008 082.96 08.01 083.96 08.07 084.96 08.13 085.96 08.19 086.96 08.45 087.96 08.50 088.96 08.56 089.96 08.61 090.96 08.65 091.96 08.70 092.96 08.74 20 Mar 2008 083.19 08.64 084.19 08.70 085.19 08.76 086.19 08.81 087.19 09.06 088.19 09.11 089.19 09.16 090.19 09.20 091.19 09.25 092.19 09.28 093.19 09.32 21 Mar 2008 083.42 09.21 084.42 09.27 085.42 09.32 090.42 02.59 091.42 02.74 092.42 09.79 093.42 09.82 22 Mar 2008 083.66 09.87 084.66 09.91 085.66 10.15 086.66 10.19 087.66 10.22 088.66 10.45 089.66 10.48 090.66 10.51 091.66 10.53 092.66 10.34 093.66 10.36 23 Mar 2008 083.89 10.03 084.89 10.26 085.89 10.28 086.89 10.31 087.89 10.53 088.89 10.54 089.89 10.76 090.89 10.76 091.89 10.77 092.89 10.77 093.89 10.76 24 Mar 2008 084.13 10.39 085.13 10.40 086.13 10.41 087.13 10.61 088.13 10.61 089.13 10.81 090.13 10.80 091.13 10.99 092.13 10.97 093.13 11.14 094.13 11.11 25 Mar 2008 084.37 10.35 085.37 10.54 086.37 10.53 087.37 10.71 088.37 10.68 089.37 10.85 090.37 10.81 091.37 10.97 092.37 10.92 093.37 11.06 094.37 11.19 26 Mar 2008 084.61 10.30 085.61 10.26 086.61 10.42 087.61 10.37 088.61 10.51 089.61 10.44 090.61 10.57 091.61 10.68 092.61 10.79 093.61 10.69 094.61 10.78 27 Mar 2008 084.85 09.75 085.85 09.88 086.85 09.80 087.85 09.91 088.85 10.01 089.85 09.90 090.85 09.98 091.85 10.06 092.85 10.12 093.85 10.17 094.85 10.20 28 Mar 2008 085.09 09.00 086.09 09.09 087.09 08.97 088.09 09.04 089.09 09.10 090.09 09.15 091.09 09.19 092.09 09.01 093.09 09.02 094.09 09.01 095.09 08.99 29 Mar 2008 085.34 08.24 086.34 08.29 087.34 08.13 088.34 08.16 089.34 08.18 090.34 08.18 091.34 08.17 092.34 08.15 093.34 08.10 094.34 08.04 095.34 07.97 30 Mar 2008 085.59 07.22 086.59 07.24 087.59 07.24 088.59 07.03 089.59 07.01 090.59 06.98 091.59 06.93 092.59 06.86 093.59 06.78 094.59 06.68 095.59 06.55 31 Mar 2008 085.84 06.11 086.84 06.10 087.84 05.88 088.84 05.85 089.84 05.80 090.84 05.73 091.84 05.65 092.84 05.36 093.84 05.24 094.84 05.44 095.84 05.49 01 Apr 2008 086.10 04.89 087.10 04.86 088.10 04.82 089.10 04.72 090.10 04.78 091.10 04.83 092.10 04.88 093.10 04.93 094.10 04.98 095.10 05.02 096.10 05.26 02 Apr 2008 086.36 04.46 087.36 04.52 088.36 04.57 089.36 04.62 090.36 04.66 091.36 04.71 092.36 04.75 093.36 04.78 094.36 04.82 095.36 04.85 096.36 04.88 03 Apr 2008 086.62 04.43 087.62 04.47 088.62 04.51 089.62 04.55 090.62 04.59 091.62 04.62 092.62 04.65 093.62 04.68 094.62 04.71 095.62 04.73 096.62 04.75 04 Apr 2008 086.88 04.36 087.88 04.40 088.88 04.43 089.88 04.47 090.88 04.49 091.88 04.52 092.88 04.54 093.88 04.56 094.88 04.58 095.88 04.59 096.88 04.60 05 Apr 2008 087.15 04.16 088.15 04.19 089.15 04.21 090.15 04.24 091.15 04.26 092.15 04.27 093.15 04.29 094.15 04.30 095.15 04.31 096.15 04.32 097.15 04.32 06 Apr 2008 087.43 04.13 088.43 04.15 089.43 04.17 090.43 04.19 091.43 04.21 092.43 04.22 093.43 04.23 094.43 04.23 095.43 04.24 096.43 04.24 097.43 04.23 07 Apr 2008 087.70 03.92 088.70 03.94 089.70 03.95 090.70 03.97 091.70 03.98 092.70 03.98 093.70 03.99 094.70 03.99 095.70 03.99 096.70 03.98 097.70 03.97 08 Apr 2008 087.99 03.46 088.99 03.48 089.99 03.49 090.99 03.50 091.99 03.50 092.99 03.51 093.99 03.50 094.99 03.50 095.99 03.49 096.99 03.49 097.99 03.47 09 Apr 2008 088.27 03.16 089.27 03.17 090.27 03.18 091.27 03.18 092.27 03.19 093.27 03.19 094.27 03.18 095.27 03.18 096.27 03.37 097.27 03.35 098.27 03.34 12 Aug 2008 253.42 53.51 254.42 53.51 255.42 53.51 256.42 53.51 257.42 53.51 258.42 53.51 259.42 53.51 260.42 53.51 261.42 53.51 262.42 53.51 263.42 53.51 13 Aug 2008 253.70 53.48 254.70 53.48 255.70 53.48 256.70 53.48 257.70 53.48 258.70 53.48 259.70 53.48 260.70 53.48 261.70 53.48 262.70 53.48 263.70 53.48 14 Aug 2008 253.98 53.45 254.98 53.45 255.98 53.45 256.98 53.45 257.98 53.45 258.98 53.45 259.98 53.45 260.98 53.45 261.98 53.45 262.98 53.45 263.98 53.45 15 Aug 2008 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 16 Aug 2008 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 17 Aug 2008 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 18 Aug 2008 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 19 Aug 2008 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 20 Aug 2008 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 21 Aug 2008 255.82 53.43 256.82 53.43 257.82 53.43 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 22 Aug 2008 256.06 53.47 257.06 53.47 258.06 53.47 259.06 53.47 260.06 53.47 261.06 53.47 262.06 53.47 263.06 53.47 264.06 53.47 265.06 53.47 266.06 53.47 23 Aug 2008 256.31 53.51 257.31 53.51 258.31 53.51 259.31 53.51 260.31 53.51 261.31 53.51 262.31 53.51 263.31 53.51 264.31 53.51 265.31 53.51 266.31 53.51 24 Aug 2008 256.55 53.57 257.55 53.57 258.55 53.57 259.55 53.57 260.55 53.57 261.55 53.57 262.55 53.57 263.55 53.57 264.55 53.57 265.55 53.57 266.55 53.57 25 Aug 2008 256.79 53.64 257.79 53.64 258.79 53.64 259.79 53.64 260.79 53.64 261.79 53.64 262.79 53.64 263.79 53.64 264.79 53.64 265.79 53.64 266.79 53.64 26 Aug 2008 257.03 53.72 258.03 53.72 259.03 53.72 260.03 53.72 261.03 53.72 262.03 53.72 263.03 53.72 264.03 53.72 265.03 53.72 266.03 53.72 267.03 53.72 27 Aug 2008 257.27 54.00 258.27 54.00 259.27 54.00 260.27 54.00 261.27 54.00 262.27 54.00 263.27 54.00 264.27 54.00 265.27 54.00 266.27 54.00 267.27 54.00 28 Aug 2008 257.50 54.10 258.50 54.10 259.50 54.10 260.50 54.10 261.50 54.10 262.50 54.10 263.50 54.10 264.50 54.10 265.50 54.10 266.50 54.10 267.50 54.10 29 Aug 2008 257.74 54.19 258.74 54.19 259.74 54.19 260.74 54.19 261.74 54.19 262.74 54.19 263.74 54.19 264.74 54.19 265.74 54.19 266.74 54.19 267.74 54.19 30 Aug 2008 257.97 54.49 258.97 54.49 259.97 54.49 260.97 54.49 261.97 54.49 262.97 54.49 263.97 54.49 264.97 54.49 265.97 54.49 266.97 54.49 267.97 54.49 31 Aug 2008 258.19 54.58 259.19 54.58 260.19 54.58 261.19 54.58 262.19 54.58 263.19 54.58 264.19 54.58 265.19 54.58 266.19 54.58 267.19 54.58 268.19 54.58 01 Sep 2008 258.42 54.65 259.42 54.65 260.42 54.65 261.42 54.65 262.42 54.65 263.42 54.65 264.42 54.65 265.42 54.65 266.42 54.65 267.42 54.65 268.42 54.65 02 Sep 2008 258.65 54.71 259.65 54.71 260.65 54.71 261.65 54.71 262.65 54.71 263.65 54.71 264.65 54.71 265.65 54.71 266.65 54.71 267.65 54.71 268.65 54.71 03 Sep 2008 258.87 54.75 259.87 54.75 260.87 54.75 261.87 54.75 262.87 54.75 263.87 54.75 264.87 54.75 265.87 54.75 266.87 54.75 267.87 54.75 268.87 54.75 04 Sep 2008 259.10 54.96 260.10 54.96 261.10 54.96 262.10 54.96 263.10 54.96 264.10 54.96 265.10 54.96 266.10 54.96 267.10 54.96 268.10 54.96 269.10 54.96 05 Sep 2008 259.32 54.74 260.32 54.74 261.32 54.74 262.32 54.74 263.32 54.74 264.32 54.74 265.32 54.74 266.32 54.74 267.32 54.74 268.32 54.74 269.32 54.74 06 Sep 2008 259.54 54.70 260.54 54.70 261.54 54.70 262.54 54.70 263.54 54.70 264.54 54.70 265.54 54.70 266.54 54.70 267.54 54.70 268.54 54.70 269.54 54.70 07 Sep 2008 259.77 54.63 260.77 54.63 261.77 54.63 262.77 54.63 263.77 54.63 264.77 54.63 265.77 54.63 266.77 54.63 267.77 54.63 268.77 54.63 269.77 54.63 08 Sep 2008 259.99 54.55 260.99 54.55 261.99 54.55 262.99 54.55 263.99 54.55 264.99 54.55 265.99 54.55 266.99 54.55 267.99 54.55 268.99 54.55 269.99 54.55 09 Sep 2008 260.21 54.46 261.21 54.46 262.21 54.46 263.21 54.46 264.21 54.46 265.21 54.46 266.21 54.46 267.21 54.46 268.21 54.46 269.21 54.46 270.21 54.46 10 Sep 2008 260.43 54.16 261.43 54.16 262.43 54.16 263.43 54.16 264.43 54.16 265.43 54.16 266.43 54.16 267.43 54.16 268.43 54.16 269.43 54.16 270.43 54.16 11 Sep 2008 260.65 54.07 261.65 54.07 262.65 54.07 263.65 54.07 264.65 54.07 265.65 54.07 266.65 54.07 267.65 54.07 268.65 54.07 269.65 54.07 270.65 54.07 12 Sep 2008 260.87 53.98 261.87 53.98 262.87 53.98 263.87 53.98 264.87 53.98 265.87 53.98 266.87 53.98 267.87 53.98 268.87 53.98 269.87 53.98 270.87 53.98 13 Sep 2008 251.09 53.69 252.09 53.69 253.09 53.69 254.09 53.69 255.09 53.69 256.09 53.69 257.09 53.69 258.09 53.69 259.09 53.69 260.09 53.69 261.09 53.69 262.09 53.69 263.09 53.69 264.09 53.69 265.09 53.69 266.09 53.69 267.09 53.69 268.09 53.69 269.09 53.69 270.09 53.69 271.09 53.69 272.09 53.69 273.09 53.69 274.09 53.69 275.09 53.69 276.09 53.69 277.09 53.69 278.09 53.69 279.09 53.69 280.09 53.69 281.09 53.69 14 Sep 2008 251.31 53.62 252.31 53.62 253.31 53.62 254.31 53.62 255.31 53.62 256.31 53.62 257.31 53.62 258.31 53.62 259.31 53.62 260.31 53.62 261.31 53.62 262.31 53.62 263.31 53.62 264.31 53.62 265.31 53.62 266.31 53.62 267.31 53.62 268.31 53.62 269.31 53.62 270.31 53.62 271.31 53.62 272.31 53.62 273.31 53.62 274.31 53.62 275.31 53.62 276.31 53.62 277.31 53.62 278.31 53.62 279.31 53.62 280.31 53.62 281.31 53.62 15 Sep 2008 251.53 53.55 252.53 53.55 253.53 53.55 254.53 53.55 255.53 53.55 256.53 53.55 257.53 53.55 258.53 53.55 259.53 53.55 260.53 53.55 261.53 53.55 262.53 53.55 263.53 53.55 264.53 53.55 265.53 53.55 266.53 53.55 267.53 53.55 268.53 53.55 269.53 53.55 270.53 53.55 271.53 53.55 272.53 53.55 273.53 53.55 274.53 53.55 275.53 53.55 276.53 53.55 277.53 53.55 278.53 53.55 279.53 53.55 280.53 53.55 281.53 53.55 16 Sep 2008 251.75 53.50 252.75 53.50 253.75 53.50 254.75 53.50 255.75 53.50 256.75 53.50 257.75 53.50 258.75 53.50 259.75 53.50 260.75 53.50 261.75 53.50 262.75 53.50 263.75 53.50 264.75 53.50 265.75 53.50 266.75 53.50 267.75 53.50 268.75 53.50 269.75 53.50 270.75 53.50 271.75 53.50 272.75 53.50 273.75 53.50 274.75 53.50 275.75 53.50 276.75 53.50 277.75 53.50 278.75 53.50 279.75 53.50 280.75 53.50 281.75 53.50 17 Sep 2008 251.97 53.46 252.97 53.46 253.97 53.46 254.97 53.46 255.97 53.46 256.97 53.46 257.97 53.46 258.97 53.46 259.97 53.46 260.97 53.46 261.97 53.46 262.97 53.46 263.97 53.46 264.97 53.46 265.97 53.46 266.97 53.46 267.97 53.46 268.97 53.46 269.97 53.46 270.97 53.46 271.97 53.46 272.97 53.46 273.97 53.46 274.97 53.46 275.97 53.46 276.97 53.46 277.97 53.46 278.97 53.46 279.97 53.46 280.97 53.46 281.97 53.46 18 Sep 2008 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 19 Sep 2008 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 20 Sep 2008 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 21 Sep 2008 252.87 53.19 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 22 Sep 2008 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 23 Sep 2008 253.08 53.42 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 24 Sep 2008 253.26 53.44 254.26 53.44 255.26 53.44 256.26 53.44 257.26 53.44 258.26 53.44 259.26 53.44 260.26 53.44 261.26 53.44 262.26 53.44 263.26 53.44 264.26 53.44 265.26 53.44 266.26 53.44 267.26 53.44 268.26 53.44 269.26 53.44 270.26 53.44 271.26 53.44 272.26 53.44 273.26 53.44 274.26 53.44 275.26 53.44 276.26 53.44 277.26 53.44 278.26 53.44 279.26 53.44 280.26 53.44 281.26 53.44 282.26 53.44 283.26 53.44 284.26 53.44 285.26 53.44 286.26 53.44 287.26 53.44 288.26 53.44 289.26 53.44 290.26 53.44 291.26 53.44 25 Sep 2008 253.43 53.46 254.43 53.46 255.43 53.46 256.43 53.46 257.43 53.46 258.43 53.46 259.43 53.46 260.43 53.46 261.43 53.46 262.43 53.46 263.43 53.46 264.43 53.46 265.43 53.46 266.43 53.46 267.43 53.46 268.43 53.46 269.43 53.46 270.43 53.46 271.43 53.46 272.43 53.46 273.43 53.46 274.43 53.46 275.43 53.46 276.43 53.46 277.43 53.46 278.43 53.46 279.43 53.46 280.43 53.46 281.43 53.46 282.43 53.46 283.43 53.46 284.43 53.46 285.43 53.46 286.43 53.46 287.43 53.46 288.43 53.46 289.43 53.46 290.43 53.46 291.43 53.46 26 Sep 2008 253.59 53.49 254.59 53.49 255.59 53.49 256.59 53.49 257.59 53.49 258.59 53.49 259.59 53.49 260.59 53.49 261.59 53.49 262.59 53.49 263.59 53.49 264.59 53.49 265.59 53.49 266.59 53.49 267.59 53.49 268.59 53.49 269.59 53.49 270.59 53.49 271.59 53.49 272.59 53.49 273.59 53.49 274.59 53.49 275.59 53.49 276.59 53.49 277.59 53.49 278.59 53.49 279.59 53.49 280.59 53.49 281.59 53.49 282.59 53.49 283.59 53.49 284.59 53.49 285.59 53.49 286.59 53.49 287.59 53.49 288.59 53.49 289.59 53.49 290.59 53.49 291.59 53.49 27 Sep 2008 253.82 53.51 254.82 53.51 255.82 53.51 256.82 53.51 257.82 53.51 258.82 53.51 259.82 53.51 260.82 53.51 261.82 53.51 262.82 53.51 263.82 53.51 264.82 53.51 265.82 53.51 266.82 53.51 267.82 53.51 268.82 53.51 269.82 53.51 270.82 53.51 271.82 53.51 272.82 53.51 273.82 53.51 274.82 53.51 275.82 53.51 276.82 53.51 277.82 53.51 278.82 53.51 279.82 53.51 280.82 53.51 281.82 53.51 282.82 53.51 283.82 53.51 284.82 53.51 285.82 53.51 286.82 53.51 287.82 53.51 288.82 53.51 289.82 53.51 290.82 53.51 291.82 53.51 28 Sep 2008 253.98 53.54 254.98 53.54 255.98 53.54 256.98 53.54 257.98 53.54 258.98 53.54 259.98 53.54 260.98 53.54 261.98 53.54 262.98 53.54 263.98 53.54 264.98 53.54 265.98 53.54 266.98 53.54 267.98 53.54 268.98 53.54 269.98 53.54 270.98 53.54 271.98 53.54 272.98 53.54 273.98 53.54 274.98 53.54 275.98 53.54 276.98 53.54 277.98 53.54 278.98 53.54 279.98 53.54 280.98 53.54 281.98 53.54 282.98 53.54 283.98 53.54 284.98 53.54 285.98 53.54 286.98 53.54 287.98 53.54 288.98 53.54 289.98 53.54 290.98 53.54 291.98 53.54 29 Sep 2008 254.14 53.56 255.14 53.56 256.14 53.56 257.14 53.56 258.14 53.56 259.14 53.56 260.14 53.56 261.14 53.56 262.14 53.56 263.14 53.56 264.14 53.56 265.14 53.56 266.14 53.56 267.14 53.56 268.14 53.56 269.14 53.56 270.14 53.56 271.14 53.56 272.14 53.56 273.14 53.56 274.14 53.56 275.14 53.56 276.14 53.56 277.14 53.56 278.14 53.56 279.14 53.56 280.14 53.56 281.14 53.56 282.14 53.56 283.14 53.56 284.14 53.56 285.14 53.56 286.14 53.56 287.14 53.56 288.14 53.56 289.14 53.56 290.14 53.56 291.14 53.56 292.14 53.56 30 Sep 2008 254.28 53.57 255.28 53.57 256.28 53.57 257.28 53.57 258.28 53.57 259.28 53.57 260.28 53.57 261.28 53.57 262.28 53.57 263.28 53.57 264.28 53.57 265.28 53.57 266.28 53.57 267.28 53.57 268.28 53.57 269.28 53.57 270.28 53.57 271.28 53.57 272.28 53.57 273.28 53.57 274.28 53.57 275.28 53.57 276.28 53.57 277.28 53.57 278.28 53.57 279.28 53.57 280.28 53.57 281.28 53.57 282.28 53.57 283.28 53.57 284.28 53.57 285.28 53.57 286.28 53.57 287.28 53.57 288.28 53.57 289.28 53.57 290.28 53.57 291.28 53.57 292.28 53.57 293.28 53.57 01 Oct 2008 254.43 53.58 255.43 53.58 256.43 53.58 257.43 53.58 258.43 53.58 259.43 53.58 260.43 53.58 261.43 53.58 262.43 53.58 263.43 53.58 264.43 53.58 265.43 53.58 266.43 53.58 267.43 53.58 268.43 53.58 269.43 53.58 270.43 53.58 271.43 53.58 272.43 53.58 273.43 53.58 274.43 53.58 275.43 53.58 276.43 53.58 277.43 53.58 278.43 53.58 279.43 53.58 280.43 53.58 281.43 53.58 282.43 53.58 283.43 53.58 284.43 53.58 285.43 53.58 286.43 53.58 287.43 53.58 288.43 53.58 289.43 53.58 290.43 53.58 291.43 53.58 292.43 53.58 293.43 53.58 02 Oct 2008 254.55 53.58 255.55 53.58 256.55 53.58 257.55 53.58 258.55 53.58 259.55 53.58 260.55 53.58 261.55 53.58 262.55 53.58 263.55 53.58 264.55 53.58 265.55 53.58 266.55 53.58 267.55 53.58 268.55 53.58 269.55 53.58 270.55 53.58 271.55 53.58 272.55 53.58 273.55 53.58 274.55 53.58 275.55 53.58 276.55 53.58 277.55 53.58 278.55 53.58 279.55 53.58 280.55 53.58 281.55 53.58 282.55 53.58 283.55 53.58 284.55 53.58 285.55 53.58 286.55 53.58 287.55 53.58 288.55 53.58 289.55 53.58 290.55 53.58 291.55 53.58 292.55 53.58 293.55 53.58 03 Oct 2008 254.69 53.57 255.69 53.57 256.69 53.57 257.69 53.57 258.69 53.57 259.69 53.57 260.69 53.57 261.69 53.57 262.69 53.57 263.69 53.57 264.69 53.57 265.69 53.57 266.69 53.57 267.69 53.57 268.69 53.57 269.69 53.57 270.69 53.57 271.69 53.57 272.69 53.57 273.69 53.57 274.69 53.57 275.69 53.57 276.69 53.57 277.69 53.57 278.69 53.57 279.69 53.57 280.69 53.57 281.69 53.57 282.69 53.57 283.69 53.57 284.69 53.57 285.69 53.57 286.69 53.57 287.69 53.57 288.69 53.57 289.69 53.57 290.69 53.57 291.69 53.57 292.69 53.57 293.69 53.57 294.69 53.57 04 Oct 2008 254.80 53.56 255.80 53.56 256.80 53.56 257.80 53.56 258.80 53.56 259.80 53.56 260.80 53.56 261.80 53.56 262.80 53.56 263.80 53.56 264.80 53.56 265.80 53.56 266.80 53.56 267.80 53.56 268.80 53.56 269.80 53.56 270.80 53.56 271.80 53.56 272.80 53.56 273.80 53.56 274.80 53.56 275.80 53.56 276.80 53.56 277.80 53.56 278.80 53.56 279.80 53.56 280.80 53.56 281.80 53.56 282.80 53.56 283.80 53.56 284.80 53.56 285.80 53.56 286.80 53.56 287.80 53.56 288.80 53.56 289.80 53.56 290.80 53.56 291.80 53.56 292.80 53.56 293.80 53.56 294.80 53.56 05 Oct 2008 254.89 53.54 255.89 53.54 256.89 53.54 257.89 53.54 258.89 53.54 259.89 53.54 260.89 53.54 261.89 53.54 262.89 53.54 263.89 53.54 264.89 53.54 265.89 53.54 266.89 53.54 267.89 53.54 268.89 53.54 269.89 53.54 270.89 53.54 271.89 53.54 272.89 53.54 273.89 53.54 274.89 53.54 275.89 53.54 276.89 53.54 277.89 53.54 278.89 53.54 279.89 53.54 280.89 53.54 281.89 53.54 282.89 53.54 283.89 53.54 284.89 53.54 285.89 53.54 286.89 53.54 287.89 53.54 288.89 53.54 289.89 53.54 290.89 53.54 291.89 53.54 292.89 53.54 293.89 53.54 294.89 53.54 06 Oct 2008 254.98 53.51 255.98 53.51 256.98 53.51 257.98 53.51 258.98 53.51 259.98 53.51 260.98 53.51 261.98 53.51 262.98 53.51 263.98 53.51 264.98 53.51 265.98 53.51 266.98 53.51 267.98 53.51 268.98 53.51 269.98 53.51 270.98 53.51 271.98 53.51 272.98 53.51 273.98 53.51 274.98 53.51 275.98 53.51 276.98 53.51 277.98 53.51 278.98 53.51 279.98 53.51 280.98 53.51 281.98 53.51 282.98 53.51 283.98 53.51 284.98 53.51 285.98 53.51 286.98 53.51 287.98 53.51 288.98 53.51 289.98 53.51 290.98 53.51 291.98 53.51 292.98 53.51 293.98 53.51 294.98 53.51 295.98 53.51 296.98 53.51 07 Oct 2008 255.06 53.49 256.06 53.49 257.06 53.49 258.06 53.49 259.06 53.49 260.06 53.49 261.06 53.49 262.06 53.49 263.06 53.49 264.06 53.49 265.06 53.49 266.06 53.49 267.06 53.49 268.06 53.49 269.06 53.49 270.06 53.49 271.06 53.49 272.06 53.49 273.06 53.49 274.06 53.49 275.06 53.49 276.06 53.49 277.06 53.49 278.06 53.49 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49 283.06 53.49 284.06 53.49 285.06 53.49 286.06 53.49 287.06 53.49 288.06 53.49 289.06 53.49 290.06 53.49 291.06 53.49 292.06 53.49 293.06 53.49 294.06 53.49 295.06 53.49 296.06 53.49 297.06 53.49 08 Oct 2008 255.13 53.46 256.13 53.46 257.13 53.46 258.13 53.46 259.13 53.46 260.13 53.46 261.13 53.46 262.13 53.46 263.13 53.46 264.13 53.46 265.13 53.46 266.13 53.46 267.13 53.46 268.13 53.46 269.13 53.46 270.13 53.46 271.13 53.46 272.13 53.46 273.13 53.46 274.13 53.46 275.13 53.46 276.13 53.46 277.13 53.46 278.13 53.46 279.13 53.46 280.13 53.46 281.13 53.46 282.13 53.46 283.13 53.46 284.13 53.46 285.13 53.46 286.13 53.46 287.13 53.46 288.13 53.46 289.13 53.46 290.13 53.46 291.13 53.46 292.13 53.46 293.13 53.46 294.13 53.46 295.13 53.46 296.13 53.46 297.13 53.46 09 Oct 2008 255.17 53.44 256.17 53.44 257.17 53.44 258.17 53.44 259.17 53.44 260.17 53.44 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44 265.17 53.44 266.17 53.44 267.17 53.44 268.17 53.44 269.17 53.44 270.17 53.44 271.17 53.44 272.17 53.44 273.17 53.44 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44 285.17 53.44 286.17 53.44 287.17 53.44 288.17 53.44 289.17 53.44 290.17 53.44 291.17 53.44 292.17 53.44 293.17 53.44 294.17 53.44 295.17 53.44 296.17 53.44 10 Oct 2008 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42 261.20 53.42 262.20 53.42 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 11 Oct 2008 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 12 Oct 2008 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19 292.18 53.19 293.18 53.19 294.18 53.19 295.18 53.19 296.18 53.19 13 Oct 2008 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 14 Oct 2008 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 15 Oct 2008 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 16 Oct 2008 254.86 53.46 255.86 53.46 256.86 53.46 257.86 53.46 258.86 53.46 259.86 53.46 260.86 53.46 261.86 53.46 262.86 53.46 263.86 53.46 264.86 53.46 265.86 53.46 266.86 53.46 267.86 53.46 268.86 53.46 269.86 53.46 270.86 53.46 271.86 53.46 272.86 53.46 273.86 53.46 274.86 53.46 275.86 53.46 276.86 53.46 277.86 53.46 278.86 53.46 279.86 53.46 280.86 53.46 281.86 53.46 282.86 53.46 283.86 53.46 284.86 53.46 285.86 53.46 286.86 53.46 287.86 53.46 288.86 53.46 289.86 53.46 290.86 53.46 291.86 53.46 292.86 53.46 293.86 53.46 294.86 53.46 295.86 53.46 296.86 53.46 17 Oct 2008 254.70 53.50 255.70 53.50 256.70 53.50 257.70 53.50 258.70 53.50 259.70 53.50 260.70 53.50 261.70 53.50 262.70 53.50 263.70 53.50 264.70 53.50 265.70 53.50 266.70 53.50 267.70 53.50 268.70 53.50 269.70 53.50 270.70 53.50 271.70 53.50 272.70 53.50 273.70 53.50 274.70 53.50 275.70 53.50 276.70 53.50 277.70 53.50 278.70 53.50 279.70 53.50 280.70 53.50 281.70 53.50 282.70 53.50 283.70 53.50 284.70 53.50 285.70 53.50 286.70 53.50 287.70 53.50 288.70 53.50 289.70 53.50 290.70 53.50 291.70 53.50 292.70 53.50 293.70 53.50 294.70 53.50 295.70 53.50 296.70 53.50 18 Oct 2008 254.52 53.56 255.52 53.56 256.52 53.56 257.52 53.56 258.52 53.56 259.52 53.56 260.52 53.56 261.52 53.56 262.52 53.56 263.52 53.56 264.52 53.56 265.52 53.56 266.52 53.56 267.52 53.56 268.52 53.56 269.52 53.56 270.52 53.56 271.52 53.56 272.52 53.56 273.52 53.56 274.52 53.56 275.52 53.56 276.52 53.56 277.52 53.56 278.52 53.56 279.52 53.56 280.52 53.56 281.52 53.56 282.52 53.56 283.52 53.56 284.52 53.56 285.52 53.56 286.52 53.56 287.52 53.56 288.52 53.56 289.52 53.56 290.52 53.56 291.52 53.56 292.52 53.56 293.52 53.56 294.52 53.56 295.52 53.56 296.52 53.56 19 Oct 2008 254.29 53.63 255.29 53.63 256.29 53.63 257.29 53.63 258.29 53.63 259.29 53.63 260.29 53.63 261.29 53.63 262.29 53.63 263.29 53.63 264.29 53.63 265.29 53.63 266.29 53.63 267.29 53.63 268.29 53.63 269.29 53.63 270.29 53.63 271.29 53.63 272.29 53.63 273.29 53.63 274.29 53.63 275.29 53.63 276.29 53.63 277.29 53.63 278.29 53.63 279.29 53.63 280.29 53.63 281.29 53.63 282.29 53.63 283.29 53.63 284.29 53.63 285.29 53.63 286.29 53.63 287.29 53.63 288.29 53.63 289.29 53.63 290.29 53.63 291.29 53.63 292.29 53.63 293.29 53.63 294.29 53.63 295.29 53.63 296.29 53.63 20 Oct 2008 254.63 53.70 255.63 53.70 256.63 53.70 257.63 53.70 258.63 53.70 259.63 53.70 260.63 53.70 261.63 53.70 262.63 53.70 263.63 53.70 264.63 53.70 265.63 53.70 266.63 53.70 267.63 53.70 268.63 53.70 269.63 53.70 270.63 53.70 271.63 53.70 272.63 53.70 273.63 53.70 274.63 53.70 275.63 53.70 276.63 53.70 277.63 53.70 278.63 53.70 279.63 53.70 280.63 53.70 281.63 53.70 282.63 53.70 283.63 53.70 284.63 53.70 285.63 53.70 286.63 53.70 287.63 53.70 288.63 53.70 289.63 53.70 290.63 53.70 291.63 53.70 292.63 53.70 293.63 53.70 294.63 53.70 295.63 53.70 296.63 53.70 21 Oct 2008 254.38 53.99 255.38 53.99 256.38 53.99 257.38 53.99 258.38 53.99 259.38 53.99 260.38 53.99 261.38 53.99 262.38 53.99 263.38 53.99 264.38 53.99 265.38 53.99 266.38 53.99 267.38 53.99 268.38 53.99 269.38 53.99 270.38 53.99 271.38 53.99 272.38 53.99 273.38 53.99 274.38 53.99 275.38 53.99 276.38 53.99 277.38 53.99 278.38 53.99 279.38 53.99 280.38 53.99 281.38 53.99 282.38 53.99 283.38 53.99 284.38 53.99 285.38 53.99 286.38 53.99 287.38 53.99 288.38 53.99 289.38 53.99 290.38 53.99 291.38 53.99 292.38 53.99 293.38 53.99 294.38 53.99 295.38 53.99 296.38 53.99 297.38 53.99 22 Oct 2008 255.38 54.08 256.38 54.08 257.38 54.08 258.38 54.08 259.38 54.08 260.38 54.08 261.38 54.08 262.38 54.08 263.38 54.08 264.38 54.08 265.38 54.08 266.38 54.08 267.38 54.08 268.38 54.08 269.38 54.08 270.38 54.08 271.38 54.08 272.38 54.08 273.38 54.08 274.38 54.08 275.38 54.08 276.38 54.08 277.38 54.08 278.38 54.08 279.38 54.08 280.38 54.08 281.38 54.08 282.38 54.08 283.38 54.08 284.38 54.08 285.38 54.08 286.38 54.08 287.38 54.08 288.38 54.08 289.38 54.08 290.38 54.08 291.38 54.08 292.38 54.08 293.38 54.08 294.38 54.08 295.38 54.08 296.38 54.08 23 Oct 2008 255.75 54.17 256.75 54.17 257.75 54.17 258.75 54.17 259.75 54.17 260.75 54.17 261.75 54.17 262.75 54.17 263.75 54.17 264.75 54.17 265.75 54.17 266.75 54.17 267.75 54.17 268.75 54.17 269.75 54.17 270.75 54.17 271.75 54.17 272.75 54.17 273.75 54.17 274.75 54.17 275.75 54.17 276.75 54.17 277.75 54.17 278.75 54.17 279.75 54.17 280.75 54.17 281.75 54.17 282.75 54.17 283.75 54.17 284.75 54.17 285.75 54.17 286.75 54.17 287.75 54.17 288.75 54.17 289.75 54.17 290.75 54.17 291.75 54.17 292.75 54.17 293.75 54.17 294.75 54.17 295.75 54.17 296.75 54.17 24 Oct 2008 256.13 54.47 257.13 54.47 258.13 54.47 259.13 54.47 260.13 54.47 261.13 54.47 262.13 54.47 263.13 54.47 264.13 54.47 265.13 54.47 266.13 54.47 267.13 54.47 268.13 54.47 269.13 54.47 270.13 54.47 271.13 54.47 272.13 54.47 273.13 54.47 274.13 54.47 275.13 54.47 276.13 54.47 277.13 54.47 278.13 54.47 279.13 54.47 280.13 54.47 281.13 54.47 282.13 54.47 283.13 54.47 284.13 54.47 285.13 54.47 286.13 54.47 287.13 54.47 288.13 54.47 289.13 54.47 290.13 54.47 291.13 54.47 292.13 54.47 293.13 54.47 294.13 54.47 295.13 54.47 296.13 54.47 297.13 54.47 25 Oct 2008 257.22 54.56 258.22 54.56 259.22 54.56 260.22 54.56 261.22 54.56 262.22 54.56 263.22 54.56 264.22 54.56 265.22 54.56 266.22 54.56 267.22 54.56 268.22 54.56 269.22 54.56 270.22 54.56 271.22 54.56 272.22 54.56 273.22 54.56 274.22 54.56 275.22 54.56 276.22 54.56 277.22 54.56 278.22 54.56 279.22 54.56 280.22 54.56 281.22 54.56 282.22 54.56 283.22 54.56 284.22 54.56 285.22 54.56 286.22 54.56 287.22 54.56 288.22 54.56 289.22 54.56 290.22 54.56 291.22 54.56 292.22 54.56 293.22 54.56 294.22 54.56 295.22 54.56 296.22 54.56 297.22 54.56 26 Oct 2008 257.61 54.64 258.61 54.64 259.61 54.64 260.61 54.64 261.61 54.64 262.61 54.64 263.61 54.64 264.61 54.64 265.61 54.64 266.61 54.64 267.61 54.64 268.61 54.64 269.61 54.64 270.61 54.64 271.61 54.64 272.61 54.64 273.61 54.64 274.61 54.64 275.61 54.64 276.61 54.64 277.61 54.64 278.61 54.64 279.61 54.64 280.61 54.64 281.61 54.64 282.61 54.64 283.61 54.64 284.61 54.64 285.61 54.64 286.61 54.64 287.61 54.64 288.61 54.64 289.61 54.64 290.61 54.64 291.61 54.64 292.61 54.64 293.61 54.64 294.61 54.64 295.61 54.64 296.61 54.64 297.61 54.64 27 Oct 2008 258.03 54.70 259.03 54.70 260.03 54.70 261.03 54.70 262.03 54.70 263.03 54.70 264.03 54.70 265.03 54.70 266.03 54.70 267.03 54.70 268.03 54.70 269.03 54.70 270.03 54.70 271.03 54.70 272.03 54.70 273.03 54.70 274.03 54.70 275.03 54.70 276.03 54.70 277.03 54.70 278.03 54.70 279.03 54.70 280.03 54.70 281.03 54.70 282.03 54.70 283.03 54.70 284.03 54.70 285.03 54.70 286.03 54.70 287.03 54.70 288.03 54.70 289.03 54.70 290.03 54.70 291.03 54.70 292.03 54.70 293.03 54.70 294.03 54.70 295.03 54.70 296.03 54.70 297.03 54.70 298.03 54.70 28 Oct 2008 259.08 54.74 260.08 54.74 261.08 54.74 262.08 54.74 263.08 54.74 264.08 54.74 265.08 54.74 266.08 54.74 267.08 54.74 268.08 54.74 269.08 54.74 270.08 54.74 271.08 54.74 272.08 54.74 273.08 54.74 274.08 54.74 275.08 54.74 276.08 54.74 277.08 54.74 278.08 54.74 279.08 54.74 280.08 54.74 281.08 54.74 282.08 54.74 283.08 54.74 284.08 54.74 285.08 54.74 286.08 54.74 287.08 54.74 288.08 54.74 289.08 54.74 290.08 54.74 291.08 54.74 292.08 54.74 293.08 54.74 294.08 54.74 295.08 54.74 296.08 54.74 297.08 54.74 298.08 54.74 29 Oct 2008 259.52 54.96 260.52 54.96 261.52 54.96 262.52 54.96 263.52 54.96 264.52 54.96 265.52 54.96 266.52 54.96 267.52 54.96 268.52 54.96 269.52 54.96 270.52 54.96 271.52 54.96 272.52 54.96 273.52 54.96 274.52 54.96 275.52 54.96 276.52 54.96 277.52 54.96 278.52 54.96 279.52 54.96 280.52 54.96 281.52 54.96 282.52 54.96 283.52 54.96 284.52 54.96 285.52 54.96 286.52 54.96 287.52 54.96 288.52 54.96 289.52 54.96 290.52 54.96 291.52 54.96 292.52 54.96 293.52 54.96 294.52 54.96 295.52 54.96 296.52 54.96 297.52 54.96 298.52 54.96 30 Oct 2008 259.97 54.74 260.97 54.74 261.97 54.74 262.97 54.74 263.97 54.74 264.97 54.74 265.97 54.74 266.97 54.74 267.97 54.74 268.97 54.74 269.97 54.74 270.97 54.74 271.97 54.74 272.97 54.74 273.97 54.74 274.97 54.74 275.97 54.74 276.97 54.74 277.97 54.74 278.97 54.74 279.97 54.74 280.97 54.74 281.97 54.74 282.97 54.74 283.97 54.74 284.97 54.74 285.97 54.74 286.97 54.74 287.97 54.74 288.97 54.74 289.97 54.74 290.97 54.74 291.97 54.74 292.97 54.74 293.97 54.74 294.97 54.74 295.97 54.74 296.97 54.74 297.97 54.74 298.97 54.74 31 Oct 2008 260.20 54.71 261.20 54.71 262.20 54.71 263.20 54.71 264.20 54.71 265.20 54.71 266.20 54.71 267.20 54.71 268.20 54.71 269.20 54.71 270.20 54.71 271.20 54.71 272.20 54.71 273.20 54.71 274.20 54.71 275.20 54.71 276.20 54.71 277.20 54.71 278.20 54.71 279.20 54.71 280.20 54.71 281.20 54.71 282.20 54.71 283.20 54.71 284.20 54.71 285.20 54.71 286.20 54.71 287.20 54.71 288.20 54.71 289.20 54.71 290.20 54.71 291.20 54.71 292.20 54.71 293.20 54.71 294.20 54.71 295.20 54.71 296.20 54.71 297.20 54.71 298.20 54.71 299.20 54.71 01 Nov 2008 260.68 54.64 261.68 54.64 262.68 54.64 263.68 54.64 264.68 54.64 265.68 54.64 266.68 54.64 267.68 54.64 268.68 54.64 269.68 54.64 270.68 54.64 271.68 54.64 272.68 54.64 273.68 54.64 274.68 54.64 275.68 54.64 276.68 54.64 277.68 54.64 278.68 54.64 279.68 54.64 280.68 54.64 281.68 54.64 282.68 54.64 283.68 54.64 284.68 54.64 285.68 54.64 286.68 54.64 287.68 54.64 288.68 54.64 289.68 54.64 290.68 54.64 291.68 54.64 292.68 54.64 293.68 54.64 294.68 54.64 295.68 54.64 296.68 54.64 297.68 54.64 298.68 54.64 299.68 54.64 02 Nov 2008 261.00 54.57 262.00 54.57 263.00 54.57 264.00 54.57 265.00 54.57 266.00 54.57 267.00 54.57 268.00 54.57 269.00 54.57 270.00 54.57 271.00 54.57 272.00 54.57 273.00 54.57 274.00 54.57 275.00 54.57 276.00 54.57 277.00 54.57 278.00 54.57 279.00 54.57 280.00 54.57 281.00 54.57 282.00 54.57 283.00 54.57 284.00 54.57 285.00 54.57 286.00 54.57 287.00 54.57 288.00 54.57 289.00 54.57 290.00 54.57 291.00 54.57 292.00 54.57 293.00 54.57 294.00 54.57 295.00 54.57 296.00 54.57 297.00 54.57 298.00 54.57 299.00 54.57 300.00 54.57 301.00 54.57 03 Nov 2008 261.52 54.48 262.52 54.48 263.52 54.48 264.52 54.48 265.52 54.48 266.52 54.48 267.52 54.48 268.52 54.48 269.52 54.48 270.52 54.48 271.52 54.48 272.52 54.48 273.52 54.48 274.52 54.48 275.52 54.48 276.52 54.48 277.52 54.48 278.52 54.48 279.52 54.48 280.52 54.48 281.52 54.48 282.52 54.48 283.52 54.48 284.52 54.48 285.52 54.48 286.52 54.48 287.52 54.48 288.52 54.48 289.52 54.48 290.52 54.48 291.52 54.48 292.52 54.48 293.52 54.48 294.52 54.48 295.52 54.48 296.52 54.48 297.52 54.48 298.52 54.48 299.52 54.48 300.52 54.48 301.52 54.48 04 Nov 2008 262.06 54.18 263.06 54.18 264.06 54.18 265.06 54.18 266.06 54.18 267.06 54.18 268.06 54.18 269.06 54.18 270.06 54.18 271.06 54.18 272.06 54.18 273.06 54.18 274.06 54.18 275.06 54.18 276.06 54.18 277.06 54.18 278.06 54.18 279.06 54.18 280.06 54.18 281.06 54.18 282.06 54.18 283.06 54.18 284.06 54.18 285.06 54.18 286.06 54.18 287.06 54.18 288.06 54.18 289.06 54.18 290.06 54.18 291.06 54.18 292.06 54.18 293.06 54.18 294.06 54.18 295.06 54.18 296.06 54.18 297.06 54.18 298.06 54.18 299.06 54.18 300.06 54.18 301.06 54.18 302.06 54.18 05 Nov 2008 262.04 54.08 263.04 54.08 264.04 54.08 265.04 54.08 266.04 54.08 267.04 54.08 268.04 54.08 269.04 54.08 270.04 54.08 271.04 54.08 272.04 54.08 273.04 54.08 274.04 54.08 275.04 54.08 276.04 54.08 277.04 54.08 278.04 54.08 279.04 54.08 280.04 54.08 281.04 54.08 282.04 54.08 283.04 54.08 284.04 54.08 285.04 54.08 286.04 54.08 287.04 54.08 288.04 54.08 289.04 54.08 290.04 54.08 291.04 54.08 292.04 54.08 293.04 54.08 294.04 54.08 295.04 54.08 296.04 54.08 297.04 54.08 298.04 54.08 299.04 54.08 300.04 54.08 301.04 54.08 302.04 54.08 303.04 54.08 06 Nov 2008 262.63 53.99 263.63 53.99 264.63 53.99 265.63 53.99 266.63 53.99 267.63 53.99 268.63 53.99 269.63 53.99 270.63 53.99 271.63 53.99 272.63 53.99 273.63 53.99 274.63 53.99 275.63 53.99 276.63 53.99 277.63 53.99 278.63 53.99 279.63 53.99 280.63 53.99 281.63 53.99 282.63 53.99 283.63 53.99 284.63 53.99 285.63 53.99 286.63 53.99 287.63 53.99 288.63 53.99 289.63 53.99 290.63 53.99 291.63 53.99 292.63 53.99 293.63 53.99 294.63 53.99 295.63 53.99 296.63 53.99 297.63 53.99 298.63 53.99 299.63 53.99 300.63 53.99 301.63 53.99 302.63 53.99 303.63 53.99 07 Nov 2008 263.24 53.71 264.24 53.71 265.24 53.71 266.24 53.71 267.24 53.71 268.24 53.71 269.24 53.71 270.24 53.71 271.24 53.71 272.24 53.71 273.24 53.71 274.24 53.71 275.24 53.71 276.24 53.71 277.24 53.71 278.24 53.71 279.24 53.71 280.24 53.71 281.24 53.71 282.24 53.71 283.24 53.71 284.24 53.71 285.24 53.71 286.24 53.71 287.24 53.71 288.24 53.71 289.24 53.71 290.24 53.71 291.24 53.71 292.24 53.71 293.24 53.71 294.24 53.71 295.24 53.71 296.24 53.71 297.24 53.71 298.24 53.71 299.24 53.71 300.24 53.71 301.24 53.71 302.24 53.71 303.24 53.71 304.24 53.71 08 Nov 2008 263.88 53.63 264.88 53.63 265.88 53.63 266.88 53.63 267.88 53.63 268.88 53.63 269.88 53.63 270.88 53.63 271.88 53.63 272.88 53.63 273.88 53.63 274.88 53.63 275.88 53.63 276.88 53.63 277.88 53.63 278.88 53.63 279.88 53.63 280.88 53.63 281.88 53.63 282.88 53.63 283.88 53.63 284.88 53.63 285.88 53.63 286.88 53.63 287.88 53.63 288.88 53.63 289.88 53.63 290.88 53.63 291.88 53.63 292.88 53.63 293.88 53.63 294.88 53.63 295.88 53.63 296.88 53.63 297.88 53.63 298.88 53.63 299.88 53.63 300.88 53.63 301.88 53.63 302.88 53.63 303.88 53.63 304.88 53.63 09 Nov 2008 263.65 53.56 264.65 53.56 265.65 53.56 266.65 53.56 267.65 53.56 268.65 53.56 269.65 53.56 270.65 53.56 271.65 53.56 272.65 53.56 273.65 53.56 274.65 53.56 275.65 53.56 276.65 53.56 277.65 53.56 278.65 53.56 279.65 53.56 280.65 53.56 281.65 53.56 282.65 53.56 283.65 53.56 284.65 53.56 285.65 53.56 286.65 53.56 287.65 53.56 288.65 53.56 289.65 53.56 290.65 53.56 291.65 53.56 292.65 53.56 293.65 53.56 294.65 53.56 295.65 53.56 296.65 53.56 297.65 53.56 298.65 53.56 299.65 53.56 300.65 53.56 301.65 53.56 302.65 53.56 303.65 53.56 304.65 53.56 305.65 53.56 306.65 53.56 10 Nov 2008 264.36 53.51 265.36 53.51 266.36 53.51 267.36 53.51 268.36 53.51 269.36 53.51 270.36 53.51 271.36 53.51 272.36 53.51 273.36 53.51 274.36 53.51 275.36 53.51 276.36 53.51 277.36 53.51 278.36 53.51 279.36 53.51 280.36 53.51 281.36 53.51 282.36 53.51 283.36 53.51 284.36 53.51 285.36 53.51 286.36 53.51 287.36 53.51 288.36 53.51 289.36 53.51 290.36 53.51 291.36 53.51 292.36 53.51 293.36 53.51 294.36 53.51 295.36 53.51 296.36 53.51 297.36 53.51 298.36 53.51 299.36 53.51 300.36 53.51 301.36 53.51 302.36 53.51 303.36 53.51 304.36 53.51 305.36 53.51 306.36 53.51 307.36 53.51 11 Nov 2008 265.09 53.46 266.09 53.46 267.09 53.46 268.09 53.46 269.09 53.46 270.09 53.46 271.09 53.46 272.09 53.46 273.09 53.46 274.09 53.46 275.09 53.46 276.09 53.46 277.09 53.46 278.09 53.46 279.09 53.46 280.09 53.46 281.09 53.46 282.09 53.46 283.09 53.46 284.09 53.46 285.09 53.46 286.09 53.46 287.09 53.46 288.09 53.46 289.09 53.46 290.09 53.46 291.09 53.46 292.09 53.46 293.09 53.46 294.09 53.46 295.09 53.46 296.09 53.46 297.09 53.46 298.09 53.46 299.09 53.46 300.09 53.46 301.09 53.46 302.09 53.46 303.09 53.46 304.09 53.46 305.09 53.46 306.09 53.46 307.09 53.46 308.09 53.46 12 Nov 2008 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43 300.66 53.43 301.66 53.43 302.66 53.43 303.66 53.43 304.66 53.43 305.66 53.43 306.66 53.43 307.66 53.43 308.66 53.43 309.66 53.43 13 Nov 2008 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41 294.47 53.41 295.47 53.41 296.47 53.41 297.47 53.41 298.47 53.41 299.47 53.41 300.47 53.41 301.47 53.41 302.47 53.41 303.47 53.41 304.47 53.41 305.47 53.41 306.47 53.41 307.47 53.41 308.47 53.41 309.47 53.41 310.47 53.41 14 Nov 2008 266.33 53.20 267.33 53.20 268.33 53.20 269.33 53.20 270.33 53.20 271.33 53.20 272.33 53.20 273.33 53.20 274.33 53.20 275.33 53.20 276.33 53.20 277.33 53.20 278.33 53.20 279.33 53.20 280.33 53.20 281.33 53.20 282.33 53.20 283.33 53.20 284.33 53.20 285.33 53.20 286.33 53.20 287.33 53.20 288.33 53.20 289.33 53.20 290.33 53.20 291.33 53.20 292.33 53.20 293.33 53.20 294.33 53.20 295.33 53.20 296.33 53.20 297.33 53.20 298.33 53.20 299.33 53.20 300.33 53.20 301.33 53.20 302.33 53.20 303.33 53.20 304.33 53.20 305.33 53.20 306.33 53.20 307.33 53.20 308.33 53.20 309.33 53.20 310.33 53.20 311.33 53.20 15 Nov 2008 265.56 52.99 266.56 52.99 267.56 52.99 268.56 52.99 269.56 52.99 270.56 52.99 271.56 52.99 272.56 52.99 273.56 52.99 274.56 52.99 275.56 52.99 276.56 52.99 277.56 52.99 278.56 52.99 279.56 52.99 280.56 52.99 281.56 52.99 282.56 52.99 283.56 52.99 284.56 52.99 285.56 52.99 286.56 52.99 287.56 52.99 288.56 52.99 289.56 52.99 290.56 52.99 291.56 52.99 292.56 52.99 293.56 52.99 294.56 52.99 295.56 52.99 296.56 52.99 297.56 52.99 298.56 52.99 299.56 52.99 300.56 52.99 301.56 52.99 302.56 52.99 303.56 52.99 304.56 52.99 305.56 52.99 306.56 52.99 307.56 52.99 308.56 52.99 309.56 52.99 310.56 52.99 311.56 52.99 312.56 52.99 313.56 52.99 16 Nov 2008 266.51 53.00 267.51 53.00 268.51 53.00 269.51 53.00 270.51 53.00 271.51 53.00 272.51 53.00 273.51 53.00 274.51 53.00 275.51 53.00 276.51 53.00 277.51 53.00 278.51 53.00 279.51 53.00 280.51 53.00 281.51 53.00 282.51 53.00 283.51 53.00 284.51 53.00 285.51 53.00 286.51 53.00 287.51 53.00 288.51 53.00 289.51 53.00 290.51 53.00 291.51 53.00 292.51 53.00 293.51 53.00 294.51 53.00 295.51 53.00 296.51 53.00 297.51 53.00 298.51 53.00 299.51 53.00 300.51 53.00 301.51 53.00 302.51 53.00 303.51 53.00 304.51 53.00 305.51 53.00 306.51 53.00 307.51 53.00 308.51 53.00 309.51 53.00 310.51 53.00 311.51 53.00 312.51 53.00 313.51 53.00 314.51 53.00 17 Nov 2008 267.53 52.81 268.53 52.81 269.53 52.81 270.53 52.81 271.53 52.81 272.53 52.81 273.53 52.81 274.53 52.81 275.53 52.81 276.53 52.81 277.53 52.81 278.53 52.81 279.53 52.81 280.53 52.81 281.53 52.81 282.53 52.81 283.53 52.81 284.53 52.81 285.53 52.81 286.53 52.81 287.53 52.81 288.53 52.81 289.53 52.81 290.53 52.81 291.53 52.81 292.53 52.81 293.53 52.81 294.53 52.81 295.53 52.81 296.53 52.81 297.53 52.81 298.53 52.81 299.53 52.81 300.53 52.81 301.53 52.81 302.53 52.81 303.53 52.81 304.53 52.81 305.53 52.81 306.53 52.81 307.53 52.81 308.53 52.81 309.53 52.81 310.53 52.81 311.53 52.81 312.53 52.81 313.53 52.81 314.53 52.81 315.53 52.81 18 Nov 2008 268.60 52.83 269.60 52.83 270.60 52.83 271.60 52.83 272.60 52.83 273.60 52.83 274.60 52.83 275.60 52.83 276.60 52.83 277.60 52.83 278.60 52.83 279.60 52.83 280.60 52.83 281.60 52.83 282.60 52.83 283.60 52.83 284.60 52.83 285.60 52.83 286.60 52.83 287.60 52.83 288.60 52.83 289.60 52.83 290.60 52.83 291.60 52.83 292.60 52.83 293.60 52.83 294.60 52.83 295.60 52.83 296.60 52.83 297.60 52.83 298.60 52.83 299.60 52.83 300.60 52.83 301.60 52.83 302.60 52.83 303.60 52.83 304.60 52.83 305.60 52.83 306.60 52.83 307.60 52.83 308.60 52.83 309.60 52.83 310.60 52.83 311.60 52.83 312.60 52.83 313.60 52.83 314.60 52.83 315.60 52.83 316.60 52.83 19 Nov 2008 267.36 52.66 268.36 52.66 269.36 52.66 270.36 52.66 271.36 52.66 272.36 52.66 273.36 52.66 274.36 52.66 275.36 52.66 276.36 52.66 277.36 52.66 278.36 52.66 279.36 52.66 280.36 52.66 281.36 52.66 282.36 52.66 283.36 52.66 284.36 52.66 285.36 52.66 286.36 52.66 287.36 52.66 288.36 52.66 289.36 52.66 290.36 52.66 291.36 52.66 292.36 52.66 293.36 52.66 294.36 52.66 295.36 52.66 296.36 52.66 297.36 52.66 298.36 52.66 299.36 52.66 300.36 52.66 301.36 52.66 302.36 52.66 303.36 52.66 304.36 52.66 305.36 52.66 306.36 52.66 307.36 52.66 308.36 52.66 309.36 52.66 310.36 52.66 311.36 52.66 312.36 52.66 313.36 52.66 314.36 52.66 315.36 52.66 316.36 52.66 317.36 52.66 318.36 52.66 319.36 52.66 320.36 52.66 20 Nov 2008 268.58 52.68 269.58 52.68 270.58 52.68 271.58 52.68 272.58 52.68 273.58 52.68 274.58 52.68 275.58 52.68 276.58 52.68 277.58 52.68 278.58 52.68 279.58 52.68 280.58 52.68 281.58 52.68 282.58 52.68 283.58 52.68 284.58 52.68 285.58 52.68 286.58 52.68 287.58 52.68 288.58 52.68 289.58 52.68 290.58 52.68 291.58 52.68 292.58 52.68 293.58 52.68 294.58 52.68 295.58 52.68 296.58 52.68 297.58 52.68 298.58 52.68 299.58 52.68 300.58 52.68 301.58 52.68 302.58 52.68 303.58 52.68 304.58 52.68 305.58 52.68 306.58 52.68 307.58 52.68 308.58 52.68 309.58 52.68 310.58 52.68 311.58 52.68 312.58 52.68 313.58 52.68 314.58 52.68 315.58 52.68 316.58 52.68 317.58 52.68 318.58 52.68 319.58 52.68 320.58 52.68 321.58 52.68 21 Nov 2008 269.87 52.71 270.87 52.71 271.87 52.71 272.87 52.71 273.87 52.71 274.87 52.71 275.87 52.71 276.87 52.71 277.87 52.71 278.87 52.71 279.87 52.71 280.87 52.71 281.87 52.71 282.87 52.71 283.87 52.71 284.87 52.71 285.87 52.71 286.87 52.71 287.87 52.71 288.87 52.71 289.87 52.71 290.87 52.71 291.87 52.71 292.87 52.71 293.87 52.71 294.87 52.71 295.87 52.71 296.87 52.71 297.87 52.71 298.87 52.71 299.87 52.71 300.87 52.71 301.87 52.71 302.87 52.71 303.87 52.71 304.87 52.71 305.87 52.71 306.87 52.71 307.87 52.71 308.87 52.71 309.87 52.71 310.87 52.71 311.87 52.71 312.87 52.71 313.87 52.71 314.87 52.71 315.87 52.71 316.87 52.71 317.87 52.71 318.87 52.71 319.87 52.71 320.87 52.71 321.87 52.71 322.87 52.71 22 Nov 2008 268.08 52.74 269.08 52.74 270.08 52.74 271.08 52.74 272.08 52.74 273.08 52.74 274.08 52.74 275.08 52.74 276.08 52.74 277.08 52.74 278.08 52.74 279.08 52.74 280.08 52.74 281.08 52.74 282.08 52.74 283.08 52.74 284.08 52.74 285.08 52.74 286.08 52.74 287.08 52.74 288.08 52.74 289.08 52.74 290.08 52.74 291.08 52.74 292.08 52.74 293.08 52.74 294.08 52.74 295.08 52.74 296.08 52.74 297.08 52.74 298.08 52.74 299.08 52.74 300.08 52.74 301.08 52.74 302.08 52.74 303.08 52.74 304.08 52.74 305.08 52.74 306.08 52.74 307.08 52.74 308.08 52.74 309.08 52.74 310.08 52.74 311.08 52.74 312.08 52.74 313.08 52.74 314.08 52.74 315.08 52.74 316.08 52.74 317.08 52.74 318.08 52.74 319.08 52.74 320.08 52.74 321.08 52.74 322.08 52.74 323.08 52.74 324.08 52.74 325.08 52.74 326.08 52.74 327.08 52.74 328.08 52.74 23 Nov 2008 269.56 52.76 270.56 52.76 271.56 52.76 272.56 52.76 273.56 52.76 274.56 52.76 275.56 52.76 276.56 52.76 277.56 52.76 278.56 52.76 279.56 52.76 280.56 52.76 281.56 52.76 282.56 52.76 283.56 52.76 284.56 52.76 285.56 52.76 286.56 52.76 287.56 52.76 288.56 52.76 289.56 52.76 290.56 52.76 291.56 52.76 292.56 52.76 293.56 52.76 294.56 52.76 295.56 52.76 296.56 52.76 297.56 52.76 298.56 52.76 299.56 52.76 300.56 52.76 301.56 52.76 302.56 52.76 303.56 52.76 304.56 52.76 305.56 52.76 306.56 52.76 307.56 52.76 308.56 52.76 309.56 52.76 310.56 52.76 311.56 52.76 312.56 52.76 313.56 52.76 314.56 52.76 315.56 52.76 316.56 52.76 317.56 52.76 318.56 52.76 319.56 52.76 320.56 52.76 321.56 52.76 322.56 52.76 323.56 52.76 324.56 52.76 325.56 52.76 326.56 52.76 327.56 52.76 328.56 52.76 329.56 52.76 24 Nov 2008 271.14 52.77 272.14 52.77 273.14 52.77 274.14 52.77 275.14 52.77 276.14 52.77 277.14 52.77 278.14 52.77 279.14 52.77 280.14 52.77 281.14 52.77 282.14 52.77 283.14 52.77 284.14 52.77 285.14 52.77 286.14 52.77 287.14 52.77 288.14 52.77 289.14 52.77 290.14 52.77 291.14 52.77 292.14 52.77 293.14 52.77 294.14 52.77 295.14 52.77 296.14 52.77 297.14 52.77 298.14 52.77 299.14 52.77 300.14 52.77 301.14 52.77 302.14 52.77 303.14 52.77 304.14 52.77 305.14 52.77 306.14 52.77 307.14 52.77 308.14 52.77 309.14 52.77 310.14 52.77 311.14 52.77 312.14 52.77 313.14 52.77 314.14 52.77 315.14 52.77 316.14 52.77 317.14 52.77 318.14 52.77 319.14 52.77 320.14 52.77 321.14 52.77 322.14 52.77 323.14 52.77 324.14 52.77 325.14 52.77 326.14 52.77 327.14 52.77 328.14 52.77 329.14 52.77 330.14 52.77 331.14 52.77 25 Nov 2008 272.83 52.58 273.83 52.58 274.83 52.58 275.83 52.58 276.83 52.58 277.83 52.58 278.83 52.58 279.83 52.58 280.83 52.58 281.83 52.58 282.83 52.58 283.83 52.58 284.83 52.58 285.83 52.58 286.83 52.58 287.83 52.58 288.83 52.58 289.83 52.58 290.83 52.58 291.83 52.58 292.83 52.58 293.83 52.58 294.83 52.58 295.83 52.58 296.83 52.58 297.83 52.58 298.83 52.58 299.83 52.58 300.83 52.58 301.83 52.58 302.83 52.58 303.83 52.58 304.83 52.58 305.83 52.58 306.83 52.58 307.83 52.58 308.83 52.58 309.83 52.58 310.83 52.58 311.83 52.58 312.83 52.58 313.83 52.58 314.83 52.58 315.83 52.58 316.83 52.58 317.83 52.58 318.83 52.58 319.83 52.58 320.83 52.58 321.83 52.58 322.83 52.58 323.83 52.58 324.83 52.58 325.83 52.58 326.83 52.58 327.83 52.58 328.83 52.58 329.83 52.58 330.83 52.58 331.83 52.58 332.83 52.58 26 Nov 2008 274.66 52.58 275.66 52.58 276.66 52.58 277.66 52.58 278.66 52.58 279.66 52.58 280.66 52.58 281.66 52.58 282.66 52.58 283.66 52.58 284.66 52.58 285.66 52.58 286.66 52.58 287.66 52.58 288.66 52.58 289.66 52.58 290.66 52.58 291.66 52.58 292.66 52.58 293.66 52.58 294.66 52.58 295.66 52.58 296.66 52.58 297.66 52.58 298.66 52.58 299.66 52.58 300.66 52.58 301.66 52.58 302.66 52.58 303.66 52.58 304.66 52.58 305.66 52.58 306.66 52.58 307.66 52.58 308.66 52.58 309.66 52.58 310.66 52.58 311.66 52.58 312.66 52.58 313.66 52.58 314.66 52.58 315.66 52.58 316.66 52.58 317.66 52.58 318.66 52.58 319.66 52.58 320.66 52.58 321.66 52.58 322.66 52.58 323.66 52.58 324.66 52.58 325.66 52.58 326.66 52.58 327.66 52.58 328.66 52.58 329.66 52.58 330.66 52.58 331.66 52.58 332.66 52.58 333.66 52.58 334.66 52.58 27 Nov 2008 276.62 52.58 277.62 52.58 278.62 52.58 279.62 52.58 280.62 52.58 281.62 52.58 282.62 52.58 283.62 52.58 284.62 52.58 285.62 52.58 286.62 52.58 287.62 52.58 288.62 52.58 289.62 52.58 290.62 52.58 291.62 52.58 292.62 52.58 293.62 52.58 294.62 52.58 295.62 52.58 296.62 52.58 297.62 52.58 298.62 52.58 299.62 52.58 300.62 52.58 301.62 52.58 302.62 52.58 303.62 52.58 304.62 52.58 305.62 52.58 306.62 52.58 307.62 52.58 308.62 52.58 309.62 52.58 310.62 52.58 311.62 52.58 312.62 52.58 313.62 52.58 314.62 52.58 315.62 52.58 316.62 52.58 317.62 52.58 318.62 52.58 319.62 52.58 320.62 52.58 321.62 52.58 322.62 52.58 323.62 52.58 324.62 52.58 325.62 52.58 326.62 52.58 327.62 52.58 328.62 52.58 329.62 52.58 330.62 52.58 331.62 52.58 332.62 52.58 333.62 52.58 334.62 52.58 335.62 52.58 336.62 52.58 28 Nov 2008 278.72 52.56 279.72 52.56 280.72 52.56 281.72 52.56 282.72 52.56 283.72 52.56 284.72 52.56 285.72 52.56 286.72 52.56 287.72 52.56 288.72 52.56 289.72 52.56 290.72 52.56 291.72 52.56 292.72 52.56 293.72 52.56 294.72 52.56 295.72 52.56 296.72 52.56 297.72 52.56 298.72 52.56 299.72 52.56 300.72 52.56 301.72 52.56 302.72 52.56 303.72 52.56 304.72 52.56 305.72 52.56 306.72 52.56 307.72 52.56 308.72 52.56 309.72 52.56 310.72 52.56 311.72 52.56 312.72 52.56 313.72 52.56 314.72 52.56 315.72 52.56 316.72 52.56 317.72 52.56 318.72 52.56 319.72 52.56 320.72 52.56 321.72 52.56 322.72 52.56 323.72 52.56 324.72 52.56 325.72 52.56 326.72 52.56 327.72 52.56 328.72 52.56 329.72 52.56 330.72 52.56 331.72 52.56 332.72 52.56 333.72 52.56 334.72 52.56 335.72 52.56 336.72 52.56 337.72 52.56 338.72 52.56 29 Nov 2008 280.99 52.54 281.99 52.54 282.99 52.54 283.99 52.54 284.99 52.54 285.99 52.54 286.99 52.54 287.99 52.54 288.99 52.54 289.99 52.54 290.99 52.54 291.99 52.54 292.99 52.54 293.99 52.54 294.99 52.54 295.99 52.54 296.99 52.54 297.99 52.54 298.99 52.54 299.99 52.54 300.99 52.54 301.99 52.54 302.99 52.54 303.99 52.54 304.99 52.54 305.99 52.54 306.99 52.54 307.99 52.54 308.99 52.54 309.99 52.54 310.99 52.54 311.99 52.54 312.99 52.54 313.99 52.54 314.99 52.54 315.99 52.54 316.99 52.54 317.99 52.54 318.99 52.54 319.99 52.54 320.99 52.54 321.99 52.54 322.99 52.54 323.99 52.54 324.99 52.54 325.99 52.54 326.99 52.54 327.99 52.54 328.99 52.54 329.99 52.54 330.99 52.54 331.99 52.54 332.99 52.54 333.99 52.54 334.99 52.54 335.99 52.54 336.99 52.54 337.99 52.54 338.99 52.54 339.99 52.54 340.99 52.54 30 Nov 2008 283.44 52.32 284.44 52.32 285.44 52.32 286.44 52.32 287.44 52.32 288.44 52.32 289.44 52.32 290.44 52.32 291.44 52.32 292.44 52.32 293.44 52.32 294.44 52.32 295.44 52.32 296.44 52.32 297.44 52.32 298.44 52.32 299.44 52.32 300.44 52.32 301.44 52.32 302.44 52.32 303.44 52.32 304.44 52.32 305.44 52.32 306.44 52.32 307.44 52.32 308.44 52.32 309.44 52.32 310.44 52.32 311.44 52.32 312.44 52.32 313.44 52.32 314.44 52.32 315.44 52.32 316.44 52.32 317.44 52.32 318.44 52.32 319.44 52.32 320.44 52.32 321.44 52.32 322.44 52.32 323.44 52.32 324.44 52.32 325.44 52.32 326.44 52.32 327.44 52.32 328.44 52.32 329.44 52.32 330.44 52.32 331.44 52.32 332.44 52.32 333.44 52.32 334.44 52.32 335.44 52.32 336.44 52.32 337.44 52.32 338.44 52.32 339.44 52.32 340.44 52.32 341.44 52.32 342.44 52.32 343.44 52.32 01 Dec 2008 286.08 52.29 287.08 52.29 288.08 52.29 289.08 52.29 290.08 52.29 291.08 52.29 292.08 52.29 293.08 52.29 294.08 52.29 295.08 52.29 296.08 52.29 297.08 52.29 298.08 52.29 299.08 52.29 300.08 52.29 301.08 52.29 302.08 52.29 303.08 52.29 304.08 52.29 305.08 52.29 306.08 52.29 307.08 52.29 308.08 52.29 309.08 52.29 310.08 52.29 311.08 52.29 312.08 52.29 313.08 52.29 314.08 52.29 315.08 52.29 316.08 52.29 317.08 52.29 318.08 52.29 319.08 52.29 320.08 52.29 321.08 52.29 322.08 52.29 323.08 52.29 324.08 52.29 325.08 52.29 326.08 52.29 327.08 52.29 328.08 52.29 329.08 52.29 330.08 52.29 331.08 52.29 332.08 52.29 333.08 52.29 334.08 52.29 335.08 52.29 336.08 52.29 337.08 52.29 338.08 52.29 339.08 52.29 340.08 52.29 341.08 52.29 342.08 52.29 343.08 52.29 344.08 52.29 345.08 52.29 346.08 52.29 02 Dec 2008 288.91 52.27 289.91 52.27 290.91 52.27 291.91 52.27 292.91 52.27 293.91 52.27 294.91 52.27 295.91 52.27 296.91 52.27 297.91 52.27 298.91 52.27 299.91 52.27 300.91 52.27 301.91 52.27 302.91 52.27 303.91 52.27 304.91 52.27 305.91 52.27 306.91 52.27 307.91 52.27 308.91 52.27 309.91 52.27 310.91 52.27 311.91 52.27 312.91 52.27 313.91 52.27 314.91 52.27 315.91 52.27 316.91 52.27 317.91 52.27 318.91 52.27 319.91 52.27 320.91 52.27 321.91 52.27 322.91 52.27 323.91 52.27 324.91 52.27 325.91 52.27 326.91 52.27 327.91 52.27 328.91 52.27 329.91 52.27 330.91 52.27 331.91 52.27 332.91 52.27 333.91 52.27 334.91 52.27 335.91 52.27 336.91 52.27 337.91 52.27 338.91 52.27 339.91 52.27 340.91 52.27 341.91 52.27 342.91 52.27 343.91 52.27 344.91 52.27 345.91 52.27 346.91 52.27 347.91 52.27 348.91 52.27 03 Dec 2008 291.95 52.04 292.95 52.04 293.95 52.04 294.95 52.04 295.95 52.04 296.95 52.04 297.95 52.04 298.95 52.04 299.95 52.04 300.95 52.04 301.95 52.04 302.95 52.04 303.95 52.04 304.95 52.04 305.95 52.04 306.95 52.04 307.95 52.04 308.95 52.04 309.95 52.04 310.95 52.04 311.95 52.04 312.95 52.04 313.95 52.04 314.95 52.04 315.95 52.04 316.95 52.04 317.95 52.04 318.95 52.04 319.95 52.04 320.95 52.04 321.95 52.04 322.95 52.04 323.95 52.04 324.95 52.04 325.95 52.04 326.95 52.04 327.95 52.04 328.95 52.04 329.95 52.04 330.95 52.04 331.95 52.04 332.95 52.04 333.95 52.04 334.95 52.04 335.95 52.04 336.95 52.04 337.95 52.04 338.95 52.04 339.95 52.04 340.95 52.04 341.95 52.04 342.95 52.04 343.95 52.04 344.95 52.04 345.95 52.04 346.95 52.04 347.95 52.04 348.95 52.04 349.95 52.04 350.95 52.04 04 Dec 2008 295.22 52.02 296.22 52.02 297.22 52.02 298.22 52.02 299.22 52.02 300.22 52.02 301.22 52.02 302.22 52.02 303.22 52.02 304.22 52.02 305.22 52.02 306.22 52.02 307.22 52.02 308.22 52.02 309.22 52.02 310.22 52.02 311.22 52.02 312.22 52.02 313.22 52.02 314.22 52.02 315.22 52.02 316.22 52.02 317.22 52.02 318.22 52.02 319.22 52.02 320.22 52.02 321.22 52.02 322.22 52.02 323.22 52.02 324.22 52.02 325.22 52.02 326.22 52.02 327.22 52.02 328.22 52.02 329.22 52.02 330.22 52.02 331.22 52.02 332.22 52.02 333.22 52.02 334.22 52.02 335.22 52.02 336.22 52.02 337.22 52.02 338.22 52.02 339.22 52.02 340.22 52.02 341.22 52.02 342.22 52.02 343.22 52.02 344.22 52.02 345.22 52.02 346.22 52.02 347.22 52.02 348.22 52.02 349.22 52.02 350.22 52.02 351.22 52.02 352.22 52.02 353.22 52.02 354.22 52.02 355.22 52.02 05 Dec 2008 298.70 52.00 299.70 52.00 300.70 52.00 301.70 52.00 302.70 52.00 303.70 52.00 304.70 52.00 305.70 52.00 306.70 52.00 307.70 52.00 308.70 52.00 309.70 52.00 310.70 52.00 311.70 52.00 312.70 52.00 313.70 52.00 314.70 52.00 315.70 52.00 316.70 52.00 317.70 52.00 318.70 52.00 319.70 52.00 320.70 52.00 321.70 52.00 322.70 52.00 323.70 52.00 324.70 52.00 325.70 52.00 326.70 52.00 327.70 52.00 328.70 52.00 329.70 52.00 330.70 52.00 331.70 52.00 332.70 52.00 333.70 52.00 334.70 52.00 335.70 52.00 336.70 52.00 337.70 52.00 338.70 52.00 339.70 52.00 340.70 52.00 341.70 52.00 342.70 52.00 343.70 52.00 344.70 52.00 345.70 52.00 346.70 52.00 347.70 52.00 348.70 52.00 349.70 52.00 350.70 52.00 351.70 52.00 352.70 52.00 353.70 52.00 354.70 52.00 355.70 52.00 356.70 52.00 357.70 52.00 358.70 52.00 06 Dec 2008 302.40 51.80 303.40 51.80 304.40 51.80 305.40 51.80 306.40 51.80 307.40 51.80 308.40 51.80 309.40 51.80 310.40 51.80 311.40 51.80 312.40 51.80 313.40 51.80 314.40 51.80 315.40 51.80 316.40 51.80 317.40 51.80 318.40 51.80 319.40 51.80 320.40 51.80 321.40 51.80 322.40 51.80 323.40 51.80 324.40 51.80 325.40 51.80 326.40 51.80 327.40 51.80 328.40 51.80 329.40 51.80 330.40 51.80 331.40 51.80 332.40 51.80 333.40 51.80 334.40 51.80 335.40 51.80 336.40 51.80 337.40 51.80 338.40 51.80 339.40 51.80 340.40 51.80 341.40 51.80 342.40 51.80 343.40 51.80 344.40 51.80 345.40 51.80 346.40 51.80 347.40 51.80 348.40 51.80 349.40 51.80 350.40 51.80 351.40 51.80 352.40 51.80 353.40 51.80 354.40 51.80 355.40 51.80 356.40 51.80 357.40 51.80 358.40 51.80 359.40 51.80 000.40 51.80 001.40 51.80 002.40 51.80 07 Dec 2008 306.30 51.80 307.30 51.80 308.30 51.80 309.30 51.80 310.30 51.80 311.30 51.80 312.30 51.80 313.30 51.80 314.30 51.80 315.30 51.80 316.30 51.80 317.30 51.80 318.30 51.80 319.30 51.80 320.30 51.80 321.30 51.80 322.30 51.80 323.30 51.80 324.30 51.80 325.30 51.80 326.30 51.80 327.30 51.80 328.30 51.80 329.30 51.80 330.30 51.80 331.30 51.80 332.30 51.80 333.30 51.80 334.30 51.80 335.30 51.80 336.30 51.80 337.30 51.80 338.30 51.80 339.30 51.80 340.30 51.80 341.30 51.80 342.30 51.80 343.30 51.80 344.30 51.80 345.30 51.80 346.30 51.80 347.30 51.80 348.30 51.80 349.30 51.80 350.30 51.80 351.30 51.80 352.30 51.80 353.30 51.80 354.30 51.80 355.30 51.80 356.30 51.80 357.30 51.80 358.30 51.80 359.30 51.80 000.30 51.80 001.30 51.80 002.30 51.80 003.30 51.80 004.30 51.80 005.30 51.80 08 Dec 2008 310.40 51.80 311.40 51.80 312.40 51.80 313.40 51.80 314.40 51.80 315.40 51.80 316.40 51.80 317.40 51.80 318.40 51.80 319.40 51.80 320.40 51.80 321.40 51.80 322.40 51.80 323.40 51.80 324.40 51.80 325.40 51.80 326.40 51.80 327.40 51.80 328.40 51.80 329.40 51.80 330.40 51.80 331.40 51.80 332.40 51.80 333.40 51.80 334.40 51.80 335.40 51.80 336.40 51.80 337.40 51.80 338.40 51.80 339.40 51.80 340.40 51.80 341.40 51.80 342.40 51.80 343.40 51.80 344.40 51.80 345.40 51.80 346.40 51.80 347.40 51.80 348.40 51.80 349.40 51.80 350.40 51.80 351.40 51.80 352.40 51.80 353.40 51.80 354.40 51.80 355.40 51.80 356.40 51.80 357.40 51.80 358.40 51.80 359.40 51.80 000.40 51.80 001.40 51.80 002.40 51.80 003.40 51.80 004.40 51.80 005.40 51.80 006.40 51.80 007.40 51.80 008.40 51.80 009.40 51.80 010.40 51.80 09 Dec 2008 314.65 51.62 315.65 51.62 316.65 51.62 317.65 51.62 318.65 51.62 319.65 51.62 320.65 51.62 321.65 51.62 322.65 51.62 323.65 51.62 324.65 51.62 325.65 51.62 326.65 51.62 327.65 51.62 328.65 51.62 329.65 51.62 330.65 51.62 331.65 51.62 332.65 51.62 333.65 51.62 334.65 51.62 335.65 51.62 336.65 51.62 337.65 51.62 338.65 51.62 339.65 51.62 340.65 51.62 341.65 51.62 342.65 51.62 343.65 51.62 344.65 51.62 345.65 51.62 346.65 51.62 347.65 51.62 348.65 51.62 349.65 51.62 350.65 51.62 351.65 51.62 352.65 51.62 353.65 51.62 354.65 51.62 355.65 51.62 356.65 51.62 357.65 51.62 358.65 51.62 359.65 51.62 000.65 51.62 001.65 51.62 002.65 51.62 003.65 51.62 004.65 51.62 005.65 51.62 006.65 51.62 007.65 51.62 008.65 51.62 009.65 51.62 010.65 51.62 011.65 51.62 012.65 51.62 013.65 51.62 014.65 51.62 10 Dec 2008 319.03 51.65 320.03 51.65 321.03 51.65 322.03 51.65 323.03 51.65 324.03 51.65 325.03 51.65 326.03 51.65 327.03 51.65 328.03 51.65 329.03 51.65 330.03 51.65 331.03 51.65 332.03 51.65 333.03 51.65 334.03 51.65 335.03 51.65 336.03 51.65 337.03 51.65 338.03 51.65 339.03 51.65 340.03 51.65 341.03 51.65 342.03 51.65 343.03 51.65 344.03 51.65 345.03 51.65 346.03 51.65 347.03 51.65 348.03 51.65 349.03 51.65 350.03 51.65 351.03 51.65 352.03 51.65 353.03 51.65 354.03 51.65 355.03 51.65 356.03 51.65 357.03 51.65 358.03 51.65 359.03 51.65 000.03 51.65 001.03 51.65 002.03 51.65 003.03 51.65 004.03 51.65 005.03 51.65 006.03 51.65 007.03 51.65 008.03 51.65 009.03 51.65 010.03 51.65 011.03 51.65 012.03 51.65 013.03 51.65 014.03 51.65 015.03 51.65 016.03 51.65 017.03 51.65 018.03 51.65 019.03 51.65 11 Dec 2008 323.49 51.69 324.49 51.69 325.49 51.69 326.49 51.69 327.49 51.69 328.49 51.69 329.49 51.69 330.49 51.69 331.49 51.69 332.49 51.69 333.49 51.69 334.49 51.69 335.49 51.69 336.49 51.69 337.49 51.69 338.49 51.69 339.49 51.69 340.49 51.69 341.49 51.69 342.49 51.69 343.49 51.69 344.49 51.69 345.49 51.69 346.49 51.69 347.49 51.69 348.49 51.69 349.49 51.69 350.49 51.69 351.49 51.69 352.49 51.69 353.49 51.69 354.49 51.69 355.49 51.69 356.49 51.69 357.49 51.69 358.49 51.69 359.49 51.69 000.49 51.69 001.49 51.69 002.49 51.69 003.49 51.69 004.49 51.69 005.49 51.69 006.49 51.69 007.49 51.69 008.49 51.69 009.49 51.69 010.49 51.69 011.49 51.69 012.49 51.69 013.49 51.69 014.49 51.69 015.49 51.69 016.49 51.69 017.49 51.69 018.49 51.69 019.49 51.69 020.49 51.69 021.49 51.69 022.49 51.69 023.49 51.69 12 Dec 2008 327.98 51.75 328.98 51.75 329.98 51.75 330.98 51.75 331.98 51.75 332.98 51.75 333.98 51.75 334.98 51.75 335.98 51.75 336.98 51.75 337.98 51.75 338.98 51.75 339.98 51.75 340.98 51.75 341.98 51.75 342.98 51.75 343.98 51.75 344.98 51.75 345.98 51.75 346.98 51.75 347.98 51.75 348.98 51.75 349.98 51.75 350.98 51.75 351.98 51.75 352.98 51.75 353.98 51.75 354.98 51.75 355.98 51.75 356.98 51.75 357.98 51.75 358.98 51.75 359.98 51.75 000.98 51.75 001.98 51.75 002.98 51.75 003.98 51.75 004.98 51.75 005.98 51.75 006.98 51.75 007.98 51.75 008.98 51.75 009.98 51.75 010.98 51.75 011.98 51.75 012.98 51.75 013.98 51.75 014.98 51.75 015.98 51.75 016.98 51.75 017.98 51.75 018.98 51.75 019.98 51.75 020.98 51.75 021.98 51.75 022.98 51.75 023.98 51.75 024.98 51.75 025.98 51.75 026.98 51.75 027.98 51.75 13 Dec 2008 332.44 51.61 333.44 51.61 334.44 51.61 335.44 51.61 336.44 51.61 337.44 51.61 338.44 51.61 339.44 51.61 340.44 51.61 341.44 51.61 342.44 51.61 343.44 51.61 344.44 51.61 345.44 51.61 346.44 51.61 347.44 51.61 348.44 51.61 349.44 51.61 350.44 51.61 351.44 51.61 352.44 51.61 353.44 51.61 354.44 51.61 355.44 51.61 356.44 51.61 357.44 51.61 358.44 51.61 359.44 51.61 000.44 51.61 001.44 51.61 002.44 51.61 003.44 51.61 004.44 51.61 005.44 51.61 006.44 51.61 007.44 51.61 008.44 51.61 009.44 51.61 010.44 51.61 011.44 51.61 012.44 51.61 013.44 51.61 014.44 51.61 015.44 51.61 016.44 51.61 017.44 51.61 018.44 51.61 019.44 51.61 020.44 51.61 021.44 51.61 022.44 51.61 023.44 51.61 024.44 51.61 025.44 51.61 026.44 51.61 027.44 51.61 028.44 51.61 029.44 51.61 030.44 51.61 031.44 51.61 032.44 51.61 14 Dec 2008 336.84 51.68 337.84 51.68 338.84 51.68 339.84 51.68 340.84 51.68 341.84 51.68 342.84 51.68 343.84 51.68 344.84 51.68 345.84 51.68 346.84 51.68 347.84 51.68 348.84 51.68 349.84 51.68 350.84 51.68 351.84 51.68 352.84 51.68 353.84 51.68 354.84 51.68 355.84 51.68 356.84 51.68 357.84 51.68 358.84 51.68 359.84 51.68 000.84 51.68 001.84 51.68 002.84 51.68 003.84 51.68 004.84 51.68 005.84 51.68 006.84 51.68 007.84 51.68 008.84 51.68 009.84 51.68 010.84 51.68 011.84 51.68 012.84 51.68 013.84 51.68 014.84 51.68 015.84 51.68 016.84 51.68 017.84 51.68 018.84 51.68 019.84 51.68 020.84 51.68 021.84 51.68 022.84 51.68 023.84 51.68 024.84 51.68 025.84 51.68 026.84 51.68 027.84 51.68 028.84 51.68 029.84 51.68 030.84 51.68 031.84 51.68 032.84 51.68 033.84 51.68 034.84 51.68 035.84 51.68 036.84 51.68 15 Dec 2008 341.11 51.77 342.11 51.77 343.11 51.77 344.11 51.77 345.11 51.77 346.11 51.77 347.11 51.77 348.11 51.77 349.11 51.77 350.11 51.77 351.11 51.77 352.11 51.77 353.11 51.77 354.11 51.77 355.11 51.77 356.11 51.77 357.11 51.77 358.11 51.77 359.11 51.77 000.11 51.77 001.11 51.77 002.11 51.77 003.11 51.77 004.11 51.77 005.11 51.77 006.11 51.77 007.11 51.77 008.11 51.77 009.11 51.77 010.11 51.77 011.11 51.77 012.11 51.77 013.11 51.77 014.11 51.77 015.11 51.77 016.11 51.77 017.11 51.77 018.11 51.77 019.11 51.77 020.11 51.77 021.11 51.77 022.11 51.77 023.11 51.77 024.11 51.77 025.11 51.77 026.11 51.77 027.11 51.77 028.11 51.77 029.11 51.77 030.11 51.77 031.11 51.77 032.11 51.77 033.11 51.77 034.11 51.77 035.11 51.77 036.11 51.77 037.11 51.77 038.11 51.77 039.11 51.77 040.11 51.77 041.11 51.77 16 Dec 2008 345.23 51.86 346.23 51.86 347.23 51.86 348.23 51.86 349.23 51.86 350.23 51.86 351.23 51.86 352.23 51.86 353.23 51.86 354.23 51.86 355.23 51.86 356.23 51.86 357.23 51.86 358.23 51.86 359.23 51.86 000.23 51.86 001.23 51.86 002.23 51.86 003.23 51.86 004.23 51.86 005.23 51.86 006.23 51.86 007.23 51.86 008.23 51.86 009.23 51.86 010.23 51.86 011.23 51.86 012.23 51.86 013.23 51.86 014.23 51.86 015.23 51.86 016.23 51.86 017.23 51.86 018.23 51.86 019.23 51.86 020.23 51.86 021.23 51.86 022.23 51.86 023.23 51.86 024.23 51.86 025.23 51.86 026.23 51.86 027.23 51.86 028.23 51.86 029.23 51.86 030.23 51.86 031.23 51.86 032.23 51.86 033.23 51.86 034.23 51.86 035.23 51.86 036.23 51.86 037.23 51.86 038.23 51.86 039.23 51.86 040.23 51.86 041.23 51.86 042.23 51.86 17 Dec 2008 349.16 51.95 350.16 51.95 351.16 51.95 352.16 51.95 353.16 51.95 354.16 51.95 355.16 51.95 356.16 51.95 357.16 51.95 358.16 51.95 359.16 51.95 000.16 51.95 001.16 51.95 002.16 51.95 003.16 51.95 004.16 51.95 005.16 51.95 006.16 51.95 007.16 51.95 008.16 51.95 009.16 51.95 010.16 51.95 011.16 51.95 012.16 51.95 013.16 51.95 014.16 51.95 015.16 51.95 016.16 51.95 017.16 51.95 018.16 51.95 019.16 51.95 020.16 51.95 021.16 51.95 022.16 51.95 023.16 51.95 024.16 51.95 025.16 51.95 026.16 51.95 027.16 51.95 028.16 51.95 029.16 51.95 030.16 51.95 031.16 51.95 032.16 51.95 033.16 51.95 034.16 51.95 035.16 51.95 036.16 51.95 037.16 51.95 038.16 51.95 039.16 51.95 040.16 51.95 18 Dec 2008 352.89 52.25 353.89 52.25 354.89 52.25 355.89 52.25 356.89 52.25 357.89 52.25 358.89 52.25 359.89 52.25 000.89 52.25 001.89 52.25 002.89 52.25 003.89 52.25 004.89 52.25 005.89 52.25 006.89 52.25 007.89 52.25 008.89 52.25 009.89 52.25 010.89 52.25 011.89 52.25 012.89 52.25 013.89 52.25 014.89 52.25 015.89 52.25 016.89 52.25 017.89 52.25 018.89 52.25 019.89 52.25 020.89 52.25 021.89 52.25 022.89 52.25 023.89 52.25 024.89 52.25 025.89 52.25 026.89 52.25 027.89 52.25 028.89 52.25 029.89 52.25 030.89 52.25 031.89 52.25 032.89 52.25 033.89 52.25 034.89 52.25 035.89 52.25 036.89 52.25 037.89 52.25 19 Dec 2008 356.40 52.54 357.40 52.54 358.40 52.54 359.40 52.54 000.40 52.54 001.40 52.54 002.40 52.54 003.40 52.54 004.40 52.54 005.40 52.54 006.40 52.54 007.40 52.54 008.40 52.54 009.40 52.54 010.40 52.54 011.40 52.54 012.40 52.54 013.40 52.54 014.40 52.54 015.40 52.54 016.40 52.54 017.40 52.54 018.40 52.54 019.40 52.54 020.40 52.54 021.40 52.54 022.40 52.54 023.40 52.54 024.40 52.54 025.40 52.54 026.40 52.54 027.40 52.54 028.40 52.54 029.40 52.54 030.40 52.54 031.40 52.54 032.40 52.54 033.40 52.54 034.40 52.54 035.40 52.54 20 Dec 2008 359.68 52.82 000.68 52.82 001.68 52.82 002.68 52.82 003.68 52.82 004.68 52.82 005.68 52.82 006.68 52.82 007.68 52.82 008.68 52.82 009.68 52.82 010.68 52.82 011.68 52.82 012.68 52.82 013.68 52.82 014.68 52.82 015.68 52.82 016.68 52.82 017.68 52.82 018.68 52.82 019.68 52.82 020.68 52.82 021.68 52.82 022.68 52.82 023.68 52.82 024.68 52.82 025.68 52.82 026.68 52.82 027.68 52.82 028.68 52.82 029.68 52.82 030.68 52.82 031.68 52.82 032.68 52.82 21 Dec 2008 002.76 53.29 003.76 53.29 004.76 53.29 005.76 53.29 006.76 53.29 007.76 53.29 008.76 53.29 009.76 53.29 010.76 53.29 011.76 53.29 012.76 53.29 013.76 53.29 014.76 53.29 015.76 53.29 016.76 53.29 017.76 53.29 018.76 53.29 019.76 53.29 020.76 53.29 021.76 53.29 022.76 53.29 023.76 53.29 024.76 53.29 025.76 53.29 026.76 53.29 027.76 53.29 028.76 53.29 22 Dec 2008 005.62 53.74 006.62 53.74 007.62 53.74 008.62 53.74 009.62 53.74 010.62 53.74 011.62 53.74 012.62 53.74 013.62 53.74 014.62 53.74 015.62 53.74 016.62 53.74 017.62 53.74 018.62 53.74 019.62 53.74 020.62 53.74 021.62 53.74 022.62 53.74 023.62 53.74 024.62 53.74 025.62 53.74 23 Dec 2008 008.28 54.16 009.28 54.16 010.28 54.16 011.28 54.16 012.28 54.16 013.28 54.16 014.28 54.16 015.28 54.16 016.28 54.16 017.28 54.16 018.28 54.16 019.28 54.16 020.28 54.16 021.28 54.16 24 Dec 2008 010.75 54.55 011.75 54.55 012.75 54.55 013.75 54.55 014.75 54.55 015.75 54.55 016.75 54.55 017.75 54.55 048.75 03.84 049.75 03.94 050.75 04.05 051.75 04.15 052.75 04.25 053.75 04.35 054.75 04.45 055.75 04.75 056.75 04.84 057.75 04.94 058.75 05.03 059.75 05.12 060.75 05.20 061.75 05.29 062.75 05.37 063.75 05.65 064.75 05.73 065.75 05.81 066.75 05.89 067.75 05.96 068.75 06.03 069.75 06.30 070.75 06.37 25 Dec 2008 013.04 54.91 027.04 01.66 028.04 01.79 029.04 02.09 030.04 02.23 031.04 02.36 032.04 02.49 033.04 02.62 034.04 02.74 035.04 02.87 036.04 02.99 037.04 03.11 038.04 03.23 039.04 03.35 040.04 03.46 041.04 03.78 042.04 03.89 043.04 04.00 044.04 04.11 045.04 04.21 046.04 04.32 047.04 04.42 048.04 04.52 049.04 04.62 050.04 04.72 051.04 04.82 052.04 05.11 053.04 05.21 054.04 05.30 055.04 05.39 056.04 05.47 057.04 05.56 058.04 05.64 059.04 05.72 060.04 06.00 061.04 06.08 062.04 06.15 063.04 06.23 064.04 06.30 065.04 06.36 066.04 06.63 067.04 06.70 068.04 06.76 069.04 06.82 070.04 06.87 071.04 07.13 072.04 07.18 073.04 07.23 26 Dec 2008 021.17 01.64 022.17 01.78 023.17 02.12 024.17 02.30 025.17 02.44 026.17 02.57 027.17 02.70 028.17 02.82 029.17 02.95 030.17 03.08 031.17 03.20 032.17 03.32 033.17 03.44 034.17 03.56 035.17 03.67 036.17 03.78 037.17 03.90 038.17 04.21 039.17 04.31 040.17 04.42 041.17 04.53 042.17 04.63 043.17 04.73 044.17 04.83 045.17 04.93 046.17 05.02 047.17 05.12 048.17 05.21 049.17 05.50 050.17 05.59 051.17 05.67 052.17 05.76 053.17 05.84 054.17 05.92 055.17 06.00 056.17 06.07 057.17 06.35 058.17 06.42 059.17 06.49 060.17 06.56 061.17 06.62 062.17 06.68 063.17 06.95 064.17 07.00 065.17 07.06 066.17 07.11 067.17 07.16 068.17 07.41 069.17 07.46 070.17 07.50 071.17 07.54 072.17 07.78 073.17 07.81 074.17 07.84 075.17 08.07 27 Dec 2008 017.14 01.79 018.14 02.11 019.14 02.25 020.14 02.38 021.14 02.51 022.14 02.64 023.14 02.77 024.14 02.90 025.14 03.02 026.14 03.15 027.14 03.27 028.14 03.39 029.14 03.50 030.14 03.62 031.14 03.73 032.14 03.85 033.14 03.95 034.14 04.06 035.14 04.17 036.14 04.47 037.14 04.58 038.14 04.68 039.14 04.78 040.14 04.87 041.14 04.97 042.14 05.06 043.14 05.15 044.14 05.24 045.14 05.33 046.14 05.41 047.14 05.70 048.14 05.78 049.14 05.86 050.14 05.93 051.14 06.01 052.14 06.08 053.14 06.15 054.14 06.22 055.14 06.49 056.14 06.55 057.14 06.61 058.14 06.67 059.14 06.73 060.14 06.98 061.14 07.03 062.14 07.08 063.14 07.13 064.14 07.17 065.14 07.41 066.14 07.45 067.14 07.49 068.14 07.52 069.14 07.75 070.14 07.78 071.14 07.80 072.14 08.02 073.14 08.04 074.14 08.05 075.14 08.26 076.14 08.27 077.14 08.27 28 Dec 2008 018.98 02.99 019.98 03.11 020.98 03.24 021.98 03.36 022.98 03.48 023.98 03.60 024.98 03.71 025.98 03.83 026.98 03.94 027.98 04.05 028.98 04.16 029.98 04.26 030.98 04.37 031.98 04.47 032.98 04.57 033.98 04.67 034.98 04.96 035.98 05.06 036.98 05.15 037.98 05.24 038.98 05.33 039.98 05.42 040.98 05.50 041.98 05.58 042.98 05.66 043.98 05.74 044.98 05.82 045.98 06.09 046.98 06.16 047.98 06.23 048.98 06.30 049.98 06.36 050.98 06.43 051.98 06.49 052.98 06.74 053.98 06.80 054.98 06.85 055.98 06.90 056.98 06.95 057.98 07.00 058.98 07.24 059.98 07.28 060.98 07.32 061.98 07.35 062.98 07.58 063.98 07.61 064.98 07.64 065.98 07.66 066.98 07.88 067.98 07.90 068.98 07.91 069.98 07.92 070.98 08.12 071.98 08.12 072.98 08.12 073.98 08.31 074.98 08.30 075.98 08.48 076.98 08.46 077.98 08.43 078.98 08.60