;;File created using SAA zone 5 
14 Aug 2007 256.46 55.50 257.46 55.50 258.46 55.50 259.46 55.50 260.46 55.50 261.46 55.50 262.46 55.50 263.46 55.50 264.46 55.50 265.46 55.50 266.46 55.50
15 Aug 2007 256.64 55.51 257.64 55.51 258.64 55.51 259.64 55.51 260.64 55.51 261.64 55.51 262.64 55.51 263.64 55.51 264.64 55.51 265.64 55.51 266.64 55.51
16 Aug 2007 256.81 55.47 257.81 55.47 258.81 55.47 259.81 55.47 260.81 55.47 261.81 55.47 262.81 55.47 263.81 55.47 264.81 55.47 265.81 55.47 266.81 55.47
17 Aug 2007 256.98 55.20 257.98 55.20 258.98 55.20 259.98 55.20 260.98 55.20 261.98 55.20 262.98 55.20 263.98 55.20 264.98 55.20 265.98 55.20 266.98 55.20
18 Aug 2007 257.14 55.11 258.14 55.11 259.14 55.11 260.14 55.11 261.14 55.11 262.14 55.11 263.14 55.11 264.14 55.11 265.14 55.11 266.14 55.11 267.14 55.11
19 Aug 2007 257.31 54.99 258.31 54.99 259.31 54.99 260.31 54.99 261.31 54.99 262.31 54.99 263.31 54.99 264.31 54.99 265.31 54.99 266.31 54.99 267.31 54.99
20 Aug 2007 257.47 54.67 258.47 54.67 259.47 54.67 260.47 54.67 261.47 54.67 262.47 54.67 263.47 54.67 264.47 54.67 265.47 54.67 266.47 54.67 267.47 54.67
21 Aug 2007 257.63 54.54 258.63 54.54 259.63 54.54 260.63 54.54 261.63 54.54 262.63 54.54 263.63 54.54 264.63 54.54 265.63 54.54 266.63 54.54 267.63 54.54
22 Aug 2007 257.79 54.22 258.79 54.22 259.79 54.22 260.79 54.22 261.79 54.22 262.79 54.22 263.79 54.22 264.79 54.22 265.79 54.22 266.79 54.22 267.79 54.22
23 Aug 2007 257.94 54.10 258.94 54.10 259.94 54.10 260.94 54.10 261.94 54.10 262.94 54.10 263.94 54.10 264.94 54.10 265.94 54.10 266.94 54.10 267.94 54.10
24 Aug 2007 258.10 54.00 259.10 54.00 260.10 54.00 261.10 54.00 262.10 54.00 263.10 54.00 264.10 54.00 265.10 54.00 266.10 54.00 267.10 54.00 268.10 54.00
25 Aug 2007 258.25 53.71 259.25 53.71 260.25 53.71 261.25 53.71 262.25 53.71 263.25 53.71 264.25 53.71 265.25 53.71 266.25 53.71 267.25 53.71 268.25 53.71
26 Aug 2007 258.40 53.63 259.40 53.63 260.40 53.63 261.40 53.63 262.40 53.63 263.40 53.63 264.40 53.63 265.40 53.63 266.40 53.63 267.40 53.63 268.40 53.63
27 Aug 2007 258.55 53.56 259.55 53.56 260.55 53.56 261.55 53.56 262.55 53.56 263.55 53.56 264.55 53.56 265.55 53.56 266.55 53.56 267.55 53.56 268.55 53.56
28 Aug 2007 258.70 53.50 259.70 53.50 260.70 53.50 261.70 53.50 262.70 53.50 263.70 53.50 264.70 53.50 265.70 53.50 266.70 53.50 267.70 53.50 268.70 53.50
29 Aug 2007 258.84 53.46 259.84 53.46 260.84 53.46 261.84 53.46 262.84 53.46 263.84 53.46 264.84 53.46 265.84 53.46 266.84 53.46 267.84 53.46 268.84 53.46
30 Aug 2007 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43 267.99 53.43 268.99 53.43
31 Aug 2007 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41
01 Sep 2007 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40
02 Sep 2007 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19
03 Sep 2007 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40
04 Sep 2007 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41
05 Sep 2007 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42
06 Sep 2007 259.98 53.44 260.98 53.44 261.98 53.44 262.98 53.44 263.98 53.44 264.98 53.44 265.98 53.44 266.98 53.44 267.98 53.44 268.98 53.44 269.98 53.44
07 Sep 2007 260.12 53.45 261.12 53.45 262.12 53.45 263.12 53.45 264.12 53.45 265.12 53.45 266.12 53.45 267.12 53.45 268.12 53.45 269.12 53.45 270.12 53.45
08 Sep 2007 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.47
09 Sep 2007 260.39 53.48 261.39 53.48 262.39 53.48 263.39 53.48 264.39 53.48 265.39 53.48 266.39 53.48 267.39 53.48 268.39 53.48 269.39 53.48 270.39 53.48
10 Sep 2007 260.53 53.49 261.53 53.49 262.53 53.49 263.53 53.49 264.53 53.49 265.53 53.49 266.53 53.49 267.53 53.49 268.53 53.49 269.53 53.49 270.53 53.49
11 Sep 2007 260.67 53.49 261.67 53.49 262.67 53.49 263.67 53.49 264.67 53.49 265.67 53.49 266.67 53.49 267.67 53.49 268.67 53.49 269.67 53.49 270.67 53.49
12 Sep 2007 260.80 53.49 261.80 53.49 262.80 53.49 263.80 53.49 264.80 53.49 265.80 53.49 266.80 53.49 267.80 53.49 268.80 53.49 269.80 53.49 270.80 53.49
13 Sep 2007 260.94 53.48 261.94 53.48 262.94 53.48 263.94 53.48 264.94 53.48 265.94 53.48 266.94 53.48 267.94 53.48 268.94 53.48 269.94 53.48 270.94 53.48
14 Sep 2007 251.08 53.47 252.08 53.47 253.08 53.47 254.08 53.47 255.08 53.47 256.08 53.47 257.08 53.47 258.08 53.47 259.08 53.47 260.08 53.47 261.08 53.47 262.08 53.47 263.08 53.47 264.08 53.47 265.08 53.47 266.08 53.47 267.08 53.47 268.08 53.47 269.08 53.47 270.08 53.47 271.08 53.47 272.08 53.47 273.08 53.47 274.08 53.47 275.08 53.47 276.08 53.47 277.08 53.47 278.08 53.47 279.08 53.47 280.08 53.47 281.08 53.47
15 Sep 2007 251.22 53.46 252.22 53.46 253.22 53.46 254.22 53.46 255.22 53.46 256.22 53.46 257.22 53.46 258.22 53.46 259.22 53.46 260.22 53.46 261.22 53.46 262.22 53.46 263.22 53.46 264.22 53.46 265.22 53.46 266.22 53.46 267.22 53.46 268.22 53.46 269.22 53.46 270.22 53.46 271.22 53.46 272.22 53.46 273.22 53.46 274.22 53.46 275.22 53.46 276.22 53.46 277.22 53.46 278.22 53.46 279.22 53.46 280.22 53.46 281.22 53.46
16 Sep 2007 251.35 53.44 252.35 53.44 253.35 53.44 254.35 53.44 255.35 53.44 256.35 53.44 257.35 53.44 258.35 53.44 259.35 53.44 260.35 53.44 261.35 53.44 262.35 53.44 263.35 53.44 264.35 53.44 265.35 53.44 266.35 53.44 267.35 53.44 268.35 53.44 269.35 53.44 270.35 53.44 271.35 53.44 272.35 53.44 273.35 53.44 274.35 53.44 275.35 53.44 276.35 53.44 277.35 53.44 278.35 53.44 279.35 53.44 280.35 53.44 281.35 53.44
17 Sep 2007 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43
18 Sep 2007 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41
19 Sep 2007 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40
20 Sep 2007 251.91 53.19 252.91 53.19 253.91 53.19 254.91 53.19 255.91 53.19 256.91 53.19 257.91 53.19 258.91 53.19 259.91 53.19 260.91 53.19 261.91 53.19 262.91 53.19 263.91 53.19 264.91 53.19 265.91 53.19 266.91 53.19 267.91 53.19 268.91 53.19 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 273.91 53.19 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19
21 Sep 2007 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40
22 Sep 2007 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40
23 Sep 2007 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42
24 Sep 2007 252.22 53.45 253.22 53.45 254.22 53.45 255.22 53.45 256.22 53.45 257.22 53.45 258.22 53.45 259.22 53.45 260.22 53.45 261.22 53.45 262.22 53.45 263.22 53.45 264.22 53.45 265.22 53.45 266.22 53.45 267.22 53.45 268.22 53.45 269.22 53.45 270.22 53.45 271.22 53.45 272.22 53.45 273.22 53.45 274.22 53.45 275.22 53.45 276.22 53.45 277.22 53.45 278.22 53.45 279.22 53.45 280.22 53.45 281.22 53.45 282.22 53.45 283.22 53.45 284.22 53.45 285.22 53.45 286.22 53.45 287.22 53.45 288.22 53.45 289.22 53.45 290.22 53.45
25 Sep 2007 252.31 53.49 253.31 53.49 254.31 53.49 255.31 53.49 256.31 53.49 257.31 53.49 258.31 53.49 259.31 53.49 260.31 53.49 261.31 53.49 262.31 53.49 263.31 53.49 264.31 53.49 265.31 53.49 266.31 53.49 267.31 53.49 268.31 53.49 269.31 53.49 270.31 53.49 271.31 53.49 272.31 53.49 273.31 53.49 274.31 53.49 275.31 53.49 276.31 53.49 277.31 53.49 278.31 53.49 279.31 53.49 280.31 53.49 281.31 53.49 282.31 53.49 283.31 53.49 284.31 53.49 285.31 53.49 286.31 53.49 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49
26 Sep 2007 252.40 53.54 253.40 53.54 254.40 53.54 255.40 53.54 256.40 53.54 257.40 53.54 258.40 53.54 259.40 53.54 260.40 53.54 261.40 53.54 262.40 53.54 263.40 53.54 264.40 53.54 265.40 53.54 266.40 53.54 267.40 53.54 268.40 53.54 269.40 53.54 270.40 53.54 271.40 53.54 272.40 53.54 273.40 53.54 274.40 53.54 275.40 53.54 276.40 53.54 277.40 53.54 278.40 53.54 279.40 53.54 280.40 53.54 281.40 53.54 282.40 53.54 283.40 53.54 284.40 53.54 285.40 53.54 286.40 53.54 287.40 53.54 288.40 53.54 289.40 53.54 290.40 53.54
27 Sep 2007 252.47 53.60 253.47 53.60 254.47 53.60 255.47 53.60 256.47 53.60 257.47 53.60 258.47 53.60 259.47 53.60 260.47 53.60 261.47 53.60 262.47 53.60 263.47 53.60 264.47 53.60 265.47 53.60 266.47 53.60 267.47 53.60 268.47 53.60 269.47 53.60 270.47 53.60 271.47 53.60 272.47 53.60 273.47 53.60 274.47 53.60 275.47 53.60 276.47 53.60 277.47 53.60 278.47 53.60 279.47 53.60 280.47 53.60 281.47 53.60 282.47 53.60 283.47 53.60 284.47 53.60 285.47 53.60 286.47 53.60 287.47 53.60 288.47 53.60 289.47 53.60 290.47 53.60
28 Sep 2007 252.54 53.68 253.54 53.68 254.54 53.68 255.54 53.68 256.54 53.68 257.54 53.68 258.54 53.68 259.54 53.68 260.54 53.68 261.54 53.68 262.54 53.68 263.54 53.68 264.54 53.68 265.54 53.68 266.54 53.68 267.54 53.68 268.54 53.68 269.54 53.68 270.54 53.68 271.54 53.68 272.54 53.68 273.54 53.68 274.54 53.68 275.54 53.68 276.54 53.68 277.54 53.68 278.54 53.68 279.54 53.68 280.54 53.68 281.54 53.68 282.54 53.68 283.54 53.68 284.54 53.68 285.54 53.68 286.54 53.68 287.54 53.68 288.54 53.68 289.54 53.68 290.54 53.68
29 Sep 2007 252.61 53.97 253.61 53.97 254.61 53.97 255.61 53.97 256.61 53.97 257.61 53.97 258.61 53.97 259.61 53.97 260.61 53.97 261.61 53.97 262.61 53.97 263.61 53.97 264.61 53.97 265.61 53.97 266.61 53.97 267.61 53.97 268.61 53.97 269.61 53.97 270.61 53.97 271.61 53.97 272.61 53.97 273.61 53.97 274.61 53.97 275.61 53.97 276.61 53.97 277.61 53.97 278.61 53.97 279.61 53.97 280.61 53.97 281.61 53.97 282.61 53.97 283.61 53.97 284.61 53.97 285.61 53.97 286.61 53.97 287.61 53.97 288.61 53.97 289.61 53.97 290.61 53.97
30 Sep 2007 252.66 54.07 253.66 54.07 254.66 54.07 255.66 54.07 256.66 54.07 257.66 54.07 258.66 54.07 259.66 54.07 260.66 54.07 261.66 54.07 262.66 54.07 263.66 54.07 264.66 54.07 265.66 54.07 266.66 54.07 267.66 54.07 268.66 54.07 269.66 54.07 270.66 54.07 271.66 54.07 272.66 54.07 273.66 54.07 274.66 54.07 275.66 54.07 276.66 54.07 277.66 54.07 278.66 54.07 279.66 54.07 280.66 54.07 281.66 54.07 282.66 54.07 283.66 54.07 284.66 54.07 285.66 54.07 286.66 54.07 287.66 54.07 288.66 54.07 289.66 54.07 290.66 54.07 291.66 54.07
01 Oct 2007 252.71 54.19 253.71 54.19 254.71 54.19 255.71 54.19 256.71 54.19 257.71 54.19 258.71 54.19 259.71 54.19 260.71 54.19 261.71 54.19 262.71 54.19 263.71 54.19 264.71 54.19 265.71 54.19 266.71 54.19 267.71 54.19 268.71 54.19 269.71 54.19 270.71 54.19 271.71 54.19 272.71 54.19 273.71 54.19 274.71 54.19 275.71 54.19 276.71 54.19 277.71 54.19 278.71 54.19 279.71 54.19 280.71 54.19 281.71 54.19 282.71 54.19 283.71 54.19 284.71 54.19 285.71 54.19 286.71 54.19 287.71 54.19 288.71 54.19 289.71 54.19 290.71 54.19 291.71 54.19
02 Oct 2007 252.86 53.09 253.86 53.65 254.86 54.13 255.86 54.51 256.86 54.51 257.86 54.51 258.86 54.51 259.86 54.51 260.86 54.51 261.86 54.51 262.86 54.51 263.86 54.51 264.86 54.51 265.86 54.51 266.86 54.51 267.86 54.51 268.86 54.51 269.86 54.51 270.86 54.51 271.86 54.51 272.86 54.51 273.86 54.51 274.86 54.51 275.86 54.51 276.86 54.51 277.86 54.51 278.86 54.51 279.86 54.51 280.86 54.51 281.86 54.51 282.86 54.51 283.86 54.51 284.86 54.51 285.86 54.51 286.86 54.51 287.86 54.51 288.86 54.51 289.86 54.51 290.86 54.51 291.86 54.51
03 Oct 2007 252.89 51.66 253.89 52.26 254.89 52.79 255.89 53.26 256.89 53.70 257.89 54.09 258.89 54.46 259.89 54.63 260.89 54.63 261.89 54.63 262.89 54.63 263.89 54.63 264.89 54.63 265.89 54.63 266.89 54.63 267.89 54.63 268.89 54.63 269.89 54.63 270.89 54.63 271.89 54.63 272.89 54.63 273.89 54.63 274.89 54.63 275.89 54.63 276.89 54.63 277.89 54.63 278.89 54.63 279.89 54.63 280.89 54.63 281.89 54.63 282.89 54.63 283.89 54.63 284.89 54.63 285.89 54.63 286.89 54.63 287.89 54.63 288.89 54.63 289.89 54.63 290.89 54.63 291.89 54.63
04 Oct 2007 252.94 51.23 253.94 51.78 254.94 52.28 255.94 52.74 256.94 53.16 257.94 53.56 258.94 53.92 259.94 54.27 260.94 54.60 261.94 54.90 262.94 54.96 263.94 54.96 264.94 54.96 265.94 54.96 266.94 54.96 267.94 54.96 268.94 54.96 269.94 54.96 270.94 54.96 271.94 54.96 272.94 54.96 273.94 54.96 274.94 54.96 275.94 54.96 276.94 54.96 277.94 54.96 278.94 54.96 279.94 54.96 280.94 54.96 281.94 54.96 282.94 54.96 283.94 54.96 284.94 54.96 285.94 54.96 286.94 54.96 287.94 54.96 288.94 54.96 289.94 54.96 290.94 54.96 291.94 54.96 292.94 54.96
05 Oct 2007 252.95 51.45 253.95 51.93 254.95 52.37 255.95 52.79 256.95 53.18 257.95 53.55 258.95 53.89 259.95 54.22 260.95 54.53 261.95 54.83 262.95 55.07 263.95 55.07 264.95 55.07 265.95 55.07 266.95 55.07 267.95 55.07 268.95 55.07 269.95 55.07 270.95 55.07 271.95 55.07 272.95 55.07 273.95 55.07 274.95 55.07 275.95 55.07 276.95 55.07 277.95 55.07 278.95 55.07 279.95 55.07 280.95 55.07 281.95 55.07 282.95 55.07 283.95 55.07 284.95 55.07 285.95 55.07 286.95 55.07 287.95 55.07 288.95 55.07 289.95 55.07 290.95 55.07 291.95 55.07 292.95 55.07
06 Oct 2007 252.95 52.10 253.95 52.51 254.95 52.89 255.95 53.26 256.95 53.61 257.95 53.94 258.95 54.26 259.95 54.56 260.95 54.85 261.95 55.13 262.95 55.18 263.95 55.18 264.95 55.18 265.95 55.18 266.95 55.18 267.95 55.18 268.95 55.18 269.95 55.18 270.95 55.18 271.95 55.18 272.95 55.18 273.95 55.18 274.95 55.18 275.95 55.18 276.95 55.18 277.95 55.18 278.95 55.18 279.95 55.18 280.95 55.18 281.95 55.18 282.95 55.18 283.95 55.18 284.95 55.18 285.95 55.18 286.95 55.18 287.95 55.18 288.95 55.18 289.95 55.18 290.95 55.18 291.95 55.18 292.95 55.18
07 Oct 2007 252.94 53.01 253.94 53.36 254.94 53.69 255.94 54.02 256.94 54.32 257.94 54.62 258.94 54.91 259.94 55.18 260.94 55.25 261.94 55.25 262.94 55.25 263.94 55.25 264.94 55.25 265.94 55.25 266.94 55.25 267.94 55.25 268.94 55.25 269.94 55.25 270.94 55.25 271.94 55.25 272.94 55.25 273.94 55.25 274.94 55.25 275.94 55.25 276.94 55.25 277.94 55.25 278.94 55.25 279.94 55.25 280.94 55.25 281.94 55.25 282.94 55.25 283.94 55.25 284.94 55.25 285.94 55.25 286.94 55.25 287.94 55.25 288.94 55.25 289.94 55.25 290.94 55.25 291.94 55.25 292.94 55.25 293.94 55.25 294.94 55.25
08 Oct 2007 252.92 54.08 253.92 54.38 254.92 54.67 255.92 54.96 256.92 55.23 257.92 55.49 258.92 55.50 259.92 55.50 260.92 55.50 261.92 55.50 262.92 55.50 263.92 55.50 264.92 55.50 265.92 55.50 266.92 55.50 267.92 55.50 268.92 55.50 269.92 55.50 270.92 55.50 271.92 55.50 272.92 55.50 273.92 55.50 274.92 55.50 275.92 55.50 276.92 55.50 277.92 55.50 278.92 55.50 279.92 55.50 280.92 55.50 281.92 55.50 282.92 55.50 283.92 55.50 284.92 55.50 285.92 55.50 286.92 55.50 287.92 55.50 288.92 55.50 289.92 55.50 290.92 55.50 291.92 55.50 292.92 55.50 293.92 55.50 294.92 55.50
09 Oct 2007 252.88 55.24 253.88 55.50 254.88 55.51 255.88 55.51 256.88 55.51 257.88 55.51 258.88 55.51 259.88 55.51 260.88 55.51 261.88 55.51 262.88 55.51 263.88 55.51 264.88 55.51 265.88 55.51 266.88 55.51 267.88 55.51 268.88 55.51 269.88 55.51 270.88 55.51 271.88 55.51 272.88 55.51 273.88 55.51 274.88 55.51 275.88 55.51 276.88 55.51 277.88 55.51 278.88 55.51 279.88 55.51 280.88 55.51 281.88 55.51 282.88 55.51 283.88 55.51 284.88 55.51 285.88 55.51 286.88 55.51 287.88 55.51 288.88 55.51 289.88 55.51 290.88 55.51 291.88 55.51 292.88 55.51 293.88 55.51 294.88 55.51
10 Oct 2007 252.82 55.48 253.82 55.48 254.82 55.48 255.82 55.48 256.82 55.48 257.82 55.48 258.82 55.48 259.82 55.48 260.82 55.48 261.82 55.48 262.82 55.48 263.82 55.48 264.82 55.48 265.82 55.48 266.82 55.48 267.82 55.48 268.82 55.48 269.82 55.48 270.82 55.48 271.82 55.48 272.82 55.48 273.82 55.48 274.82 55.48 275.82 55.48 276.82 55.48 277.82 55.48 278.82 55.48 279.82 55.48 280.82 55.48 281.82 55.48 282.82 55.48 283.82 55.48 284.82 55.48 285.82 55.48 286.82 55.48 287.82 55.48 288.82 55.48 289.82 55.48 290.82 55.48 291.82 55.48 292.82 55.48 293.82 55.48
11 Oct 2007 252.75 55.22 253.75 55.22 254.75 55.22 255.75 55.22 256.75 55.22 257.75 55.22 258.75 55.22 259.75 55.22 260.75 55.22 261.75 55.22 262.75 55.22 263.75 55.22 264.75 55.22 265.75 55.22 266.75 55.22 267.75 55.22 268.75 55.22 269.75 55.22 270.75 55.22 271.75 55.22 272.75 55.22 273.75 55.22 274.75 55.22 275.75 55.22 276.75 55.22 277.75 55.22 278.75 55.22 279.75 55.22 280.75 55.22 281.75 55.22 282.75 55.22 283.75 55.22 284.75 55.22 285.75 55.22 286.75 55.22 287.75 55.22 288.75 55.22 289.75 55.22 290.75 55.22 291.75 55.22 292.75 55.22 293.75 55.22 294.75 55.22
12 Oct 2007 252.64 55.13 253.64 55.13 254.64 55.13 255.64 55.13 256.64 55.13 257.64 55.13 258.64 55.13 259.64 55.13 260.64 55.13 261.64 55.13 262.64 55.13 263.64 55.13 264.64 55.13 265.64 55.13 266.64 55.13 267.64 55.13 268.64 55.13 269.64 55.13 270.64 55.13 271.64 55.13 272.64 55.13 273.64 55.13 274.64 55.13 275.64 55.13 276.64 55.13 277.64 55.13 278.64 55.13 279.64 55.13 280.64 55.13 281.64 55.13 282.64 55.13 283.64 55.13 284.64 55.13 285.64 55.13 286.64 55.13 287.64 55.13 288.64 55.13 289.64 55.13 290.64 55.13 291.64 55.13 292.64 55.13 293.64 55.13 294.64 55.13
13 Oct 2007 252.52 55.02 253.52 55.02 254.52 55.02 255.52 55.02 256.52 55.02 257.52 55.02 258.52 55.02 259.52 55.02 260.52 55.02 261.52 55.02 262.52 55.02 263.52 55.02 264.52 55.02 265.52 55.02 266.52 55.02 267.52 55.02 268.52 55.02 269.52 55.02 270.52 55.02 271.52 55.02 272.52 55.02 273.52 55.02 274.52 55.02 275.52 55.02 276.52 55.02 277.52 55.02 278.52 55.02 279.52 55.02 280.52 55.02 281.52 55.02 282.52 55.02 283.52 55.02 284.52 55.02 285.52 55.02 286.52 55.02 287.52 55.02 288.52 55.02 289.52 55.02 290.52 55.02 291.52 55.02 292.52 55.02 293.52 55.02
14 Oct 2007 252.27 54.70 253.27 54.70 254.27 54.70 255.27 54.70 256.27 54.70 257.27 54.70 258.27 54.70 259.27 54.70 260.27 54.70 261.27 54.70 262.27 54.70 263.27 54.70 264.27 54.70 265.27 54.70 266.27 54.70 267.27 54.70 268.27 54.70 269.27 54.70 270.27 54.70 271.27 54.70 272.27 54.70 273.27 54.70 274.27 54.70 275.27 54.70 276.27 54.70 277.27 54.70 278.27 54.70 279.27 54.70 280.27 54.70 281.27 54.70 282.27 54.70 283.27 54.70 284.27 54.70 285.27 54.70 286.27 54.70 287.27 54.70 288.27 54.70 289.27 54.70 290.27 54.70 291.27 54.70 292.27 54.70 293.27 54.70 294.27 54.70
15 Oct 2007 252.19 54.57 253.19 54.57 254.19 54.57 255.19 54.57 256.19 54.57 257.19 54.57 258.19 54.57 259.19 54.57 260.19 54.57 261.19 54.57 262.19 54.57 263.19 54.57 264.19 54.57 265.19 54.57 266.19 54.57 267.19 54.57 268.19 54.57 269.19 54.57 270.19 54.57 271.19 54.57 272.19 54.57 273.19 54.57 274.19 54.57 275.19 54.57 276.19 54.57 277.19 54.57 278.19 54.57 279.19 54.57 280.19 54.57 281.19 54.57 282.19 54.57 283.19 54.57 284.19 54.57 285.19 54.57 286.19 54.57 287.19 54.57 288.19 54.57 289.19 54.57 290.19 54.57 291.19 54.57 292.19 54.57 293.19 54.57 294.19 54.57
16 Oct 2007 251.98 54.45 252.98 54.45 253.98 54.45 254.98 54.45 255.98 54.45 256.98 54.45 257.98 54.45 258.98 54.45 259.98 54.45 260.98 54.45 261.98 54.45 262.98 54.45 263.98 54.45 264.98 54.45 265.98 54.45 266.98 54.45 267.98 54.45 268.98 54.45 269.98 54.45 270.98 54.45 271.98 54.45 272.98 54.45 273.98 54.45 274.98 54.45 275.98 54.45 276.98 54.45 277.98 54.45 278.98 54.45 279.98 54.45 280.98 54.45 281.98 54.45 282.98 54.45 283.98 54.45 284.98 54.45 285.98 54.45 286.98 54.45 287.98 54.45 288.98 54.45 289.98 54.45 290.98 54.45 291.98 54.45 292.98 54.45
17 Oct 2007 251.75 54.13 252.75 54.13 253.75 54.13 254.75 54.13 255.75 54.13 256.75 54.13 257.75 54.13 258.75 54.13 259.75 54.13 260.75 54.13 261.75 54.13 262.75 54.13 263.75 54.13 264.75 54.13 265.75 54.13 266.75 54.13 267.75 54.13 268.75 54.13 269.75 54.13 270.75 54.13 271.75 54.13 272.75 54.13 273.75 54.13 274.75 54.13 275.75 54.13 276.75 54.13 277.75 54.13 278.75 54.13 279.75 54.13 280.75 54.13 281.75 54.13 282.75 54.13 283.75 54.13 284.75 54.13 285.75 54.13 286.75 54.13 287.75 54.13 288.75 54.13 289.75 54.13 290.75 54.13 291.75 54.13 292.75 54.13 293.75 54.13
18 Oct 2007 251.48 54.02 252.48 54.02 253.48 54.02 254.48 54.02 255.48 54.02 256.48 54.02 257.48 54.02 258.48 54.02 259.48 54.02 260.48 54.02 261.48 54.02 262.48 54.02 263.48 54.02 264.48 54.02 265.48 54.02 266.48 54.02 267.48 54.02 268.48 54.02 269.48 54.02 270.48 54.02 271.48 54.02 272.48 54.02 273.48 54.02 274.48 54.02 275.48 54.02 276.48 54.02 277.48 54.02 278.48 54.02 279.48 54.02 280.48 54.02 281.48 54.02 282.48 54.02 283.48 54.02 284.48 54.02 285.48 54.02 286.48 54.02 287.48 54.02 288.48 54.02 289.48 54.02 290.48 54.02 291.48 54.02 292.48 54.02 293.48 54.02
19 Oct 2007 251.17 53.93 252.17 53.93 253.17 53.93 254.17 53.93 255.17 53.93 256.17 53.93 257.17 53.93 258.17 53.93 259.17 53.93 260.17 53.93 261.17 53.93 262.17 53.93 263.17 53.93 264.17 53.93 265.17 53.93 266.17 53.93 267.17 53.93 268.17 53.93 269.17 53.93 270.17 53.93 271.17 53.93 272.17 53.93 273.17 53.93 274.17 53.93 275.17 53.93 276.17 53.93 277.17 53.93 278.17 53.93 279.17 53.93 280.17 53.93 281.17 53.93 282.17 53.93 283.17 53.93 284.17 53.93 285.17 53.93 286.17 53.93 287.17 53.93 288.17 53.93 289.17 53.93 290.17 53.93 291.17 53.93 292.17 53.93 293.17 53.93
20 Oct 2007 250.82 53.64 251.82 53.64 252.82 53.64 253.82 53.64 254.82 53.64 255.82 53.64 256.82 53.64 257.82 53.64 258.82 53.64 259.82 53.64 260.82 53.64 261.82 53.64 262.82 53.64 263.82 53.64 264.82 53.64 265.82 53.64 266.82 53.64 267.82 53.64 268.82 53.64 269.82 53.64 270.82 53.64 271.82 53.64 272.82 53.64 273.82 53.64 274.82 53.64 275.82 53.64 276.82 53.64 277.82 53.64 278.82 53.64 279.82 53.64 280.82 53.64 281.82 53.64 282.82 53.64 283.82 53.64 284.82 53.64 285.82 53.64 286.82 53.64 287.82 53.64 288.82 53.64 289.82 53.64 290.82 53.64 291.82 53.64 292.82 53.64
21 Oct 2007 250.43 53.57 251.43 53.57 252.43 53.57 253.43 53.57 254.43 53.57 255.43 53.57 256.43 53.57 257.43 53.57 258.43 53.57 259.43 53.57 260.43 53.57 261.43 53.57 262.43 53.57 263.43 53.57 264.43 53.57 265.43 53.57 266.43 53.57 267.43 53.57 268.43 53.57 269.43 53.57 270.43 53.57 271.43 53.57 272.43 53.57 273.43 53.57 274.43 53.57 275.43 53.57 276.43 53.57 277.43 53.57 278.43 53.57 279.43 53.57 280.43 53.57 281.43 53.57 282.43 53.57 283.43 53.57 284.43 53.57 285.43 53.57 286.43 53.57 287.43 53.57 288.43 53.57 289.43 53.57 290.43 53.57 291.43 53.57 292.43 53.57 293.43 53.57
22 Oct 2007 251.30 53.51 252.30 53.51 253.30 53.51 254.30 53.51 255.30 53.51 256.30 53.51 257.30 53.51 258.30 53.51 259.30 53.51 260.30 53.51 261.30 53.51 262.30 53.51 263.30 53.51 264.30 53.51 265.30 53.51 266.30 53.51 267.30 53.51 268.30 53.51 269.30 53.51 270.30 53.51 271.30 53.51 272.30 53.51 273.30 53.51 274.30 53.51 275.30 53.51 276.30 53.51 277.30 53.51 278.30 53.51 279.30 53.51 280.30 53.51 281.30 53.51 282.30 53.51 283.30 53.51 284.30 53.51 285.30 53.51 286.30 53.51 287.30 53.51 288.30 53.51 289.30 53.51 290.30 53.51 291.30 53.51 292.30 53.51
23 Oct 2007 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47 262.53 53.47 263.53 53.47 264.53 53.47 265.53 53.47 266.53 53.47 267.53 53.47 268.53 53.47 269.53 53.47 270.53 53.47 271.53 53.47 272.53 53.47 273.53 53.47 274.53 53.47 275.53 53.47 276.53 53.47 277.53 53.47 278.53 53.47 279.53 53.47 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47 284.53 53.47 285.53 53.47 286.53 53.47 287.53 53.47 288.53 53.47 289.53 53.47 290.53 53.47 291.53 53.47 292.53 53.47
24 Oct 2007 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43
25 Oct 2007 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41 285.70 53.41 286.70 53.41 287.70 53.41 288.70 53.41 289.70 53.41 290.70 53.41 291.70 53.41 292.70 53.41
26 Oct 2007 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40
27 Oct 2007 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19 277.20 53.19 278.20 53.19 279.20 53.19 280.20 53.19 281.20 53.19 282.20 53.19 283.20 53.19 284.20 53.19 285.20 53.19 286.20 53.19 287.20 53.19 288.20 53.19 289.20 53.19 290.20 53.19 291.20 53.19 292.20 53.19 293.20 53.19
28 Oct 2007 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40
29 Oct 2007 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41
30 Oct 2007 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42
31 Oct 2007 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43 258.70 53.43 259.70 53.43 260.70 53.43 261.70 53.43 262.70 53.43 263.70 53.43 264.70 53.43 265.70 53.43 266.70 53.43 267.70 53.43 268.70 53.43 269.70 53.43 270.70 53.43 271.70 53.43 272.70 53.43 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43
01 Nov 2007 255.00 53.45 256.00 53.45 257.00 53.45 258.00 53.45 259.00 53.45 260.00 53.45 261.00 53.45 262.00 53.45 263.00 53.45 264.00 53.45 265.00 53.45 266.00 53.45 267.00 53.45 268.00 53.45 269.00 53.45 270.00 53.45 271.00 53.45 272.00 53.45 273.00 53.45 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 279.00 53.45 280.00 53.45 281.00 53.45 282.00 53.45 283.00 53.45 284.00 53.45 285.00 53.45 286.00 53.45 287.00 53.45 288.00 53.45 289.00 53.45 290.00 53.45 291.00 53.45 292.00 53.45 293.00 53.45 294.00 53.45
02 Nov 2007 255.12 53.47 256.12 53.47 257.12 53.47 258.12 53.47 259.12 53.47 260.12 53.47 261.12 53.47 262.12 53.47 263.12 53.47 264.12 53.47 265.12 53.47 266.12 53.47 267.12 53.47 268.12 53.47 269.12 53.47 270.12 53.47 271.12 53.47 272.12 53.47 273.12 53.47 274.12 53.47 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47 288.12 53.47 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47 294.12 53.47 295.12 53.47
03 Nov 2007 255.44 53.48 256.44 53.48 257.44 53.48 258.44 53.48 259.44 53.48 260.44 53.48 261.44 53.48 262.44 53.48 263.44 53.48 264.44 53.48 265.44 53.48 266.44 53.48 267.44 53.48 268.44 53.48 269.44 53.48 270.44 53.48 271.44 53.48 272.44 53.48 273.44 53.48 274.44 53.48 275.44 53.48 276.44 53.48 277.44 53.48 278.44 53.48 279.44 53.48 280.44 53.48 281.44 53.48 282.44 53.48 283.44 53.48 284.44 53.48 285.44 53.48 286.44 53.48 287.44 53.48 288.44 53.48 289.44 53.48 290.44 53.48 291.44 53.48 292.44 53.48 293.44 53.48 294.44 53.48 295.44 53.48
04 Nov 2007 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49 274.78 53.49 275.78 53.49 276.78 53.49 277.78 53.49 278.78 53.49 279.78 53.49 280.78 53.49 281.78 53.49 282.78 53.49 283.78 53.49 284.78 53.49 285.78 53.49 286.78 53.49 287.78 53.49 288.78 53.49 289.78 53.49 290.78 53.49 291.78 53.49 292.78 53.49 293.78 53.49 294.78 53.49 295.78 53.49
05 Nov 2007 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49 275.55 53.49 276.55 53.49 277.55 53.49 278.55 53.49 279.55 53.49 280.55 53.49 281.55 53.49 282.55 53.49 283.55 53.49 284.55 53.49 285.55 53.49 286.55 53.49 287.55 53.49 288.55 53.49 289.55 53.49 290.55 53.49 291.55 53.49 292.55 53.49 293.55 53.49 294.55 53.49 295.55 53.49 296.55 53.49
06 Nov 2007 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49 260.91 53.49 261.91 53.49 262.91 53.49 263.91 53.49 264.91 53.49 265.91 53.49 266.91 53.49 267.91 53.49 268.91 53.49 269.91 53.49 270.91 53.49 271.91 53.49 272.91 53.49 273.91 53.49 274.91 53.49 275.91 53.49 276.91 53.49 277.91 53.49 278.91 53.49 279.91 53.49 280.91 53.49 281.91 53.49 282.91 53.49 283.91 53.49 284.91 53.49 285.91 53.49 286.91 53.49 287.91 53.49 288.91 53.49 289.91 53.49 290.91 53.49 291.91 53.49 292.91 53.49 293.91 53.49 294.91 53.49 295.91 53.49 296.91 53.49
07 Nov 2007 256.30 53.48 257.30 53.48 258.30 53.48 259.30 53.48 260.30 53.48 261.30 53.48 262.30 53.48 263.30 53.48 264.30 53.48 265.30 53.48 266.30 53.48 267.30 53.48 268.30 53.48 269.30 53.48 270.30 53.48 271.30 53.48 272.30 53.48 273.30 53.48 274.30 53.48 275.30 53.48 276.30 53.48 277.30 53.48 278.30 53.48 279.30 53.48 280.30 53.48 281.30 53.48 282.30 53.48 283.30 53.48 284.30 53.48 285.30 53.48 286.30 53.48 287.30 53.48 288.30 53.48 289.30 53.48 290.30 53.48 291.30 53.48 292.30 53.48 293.30 53.48 294.30 53.48 295.30 53.48 296.30 53.48 297.30 53.48
08 Nov 2007 255.80 53.47 256.80 53.47 257.80 53.47 258.80 53.47 259.80 53.47 260.80 53.47 261.80 53.47 262.80 53.47 263.80 53.47 264.80 53.47 265.80 53.47 266.80 53.47 267.80 53.47 268.80 53.47 269.80 53.47 270.80 53.47 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47 286.80 53.47 287.80 53.47 288.80 53.47 289.80 53.47 290.80 53.47 291.80 53.47 292.80 53.47 293.80 53.47 294.80 53.47 295.80 53.47 296.80 53.47 297.80 53.47 298.80 53.47
09 Nov 2007 256.22 53.46 257.22 53.46 258.22 53.46 259.22 53.46 260.22 53.46 261.22 53.46 262.22 53.46 263.22 53.46 264.22 53.46 265.22 53.46 266.22 53.46 267.22 53.46 268.22 53.46 269.22 53.46 270.22 53.46 271.22 53.46 272.22 53.46 273.22 53.46 274.22 53.46 275.22 53.46 276.22 53.46 277.22 53.46 278.22 53.46 279.22 53.46 280.22 53.46 281.22 53.46 282.22 53.46 283.22 53.46 284.22 53.46 285.22 53.46 286.22 53.46 287.22 53.46 288.22 53.46 289.22 53.46 290.22 53.46 291.22 53.46 292.22 53.46 293.22 53.46 294.22 53.46 295.22 53.46 296.22 53.46 297.22 53.46 298.22 53.46 299.22 53.46
10 Nov 2007 256.67 53.44 257.67 53.44 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44 264.67 53.44 265.67 53.44 266.67 53.44 267.67 53.44 268.67 53.44 269.67 53.44 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 283.67 53.44 284.67 53.44 285.67 53.44 286.67 53.44 287.67 53.44 288.67 53.44 289.67 53.44 290.67 53.44 291.67 53.44 292.67 53.44 293.67 53.44 294.67 53.44 295.67 53.44 296.67 53.44 297.67 53.44 298.67 53.44 299.67 53.44
11 Nov 2007 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43 297.92 53.43 298.92 53.43 299.92 53.43 300.92 53.43
12 Nov 2007 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41 289.42 53.41 290.42 53.41 291.42 53.41 292.42 53.41 293.42 53.41 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41
13 Nov 2007 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40
14 Nov 2007 257.49 53.39 258.49 53.39 259.49 53.39 260.49 53.39 261.49 53.39 262.49 53.39 263.49 53.39 264.49 53.39 265.49 53.39 266.49 53.39 267.49 53.39 268.49 53.39 269.49 53.39 270.49 53.39 271.49 53.39 272.49 53.39 273.49 53.39 274.49 53.39 275.49 53.39 276.49 53.39 277.49 53.39 278.49 53.39 279.49 53.39 280.49 53.39 281.49 53.39 282.49 53.39 283.49 53.39 284.49 53.39 285.49 53.39 286.49 53.39 287.49 53.39 288.49 53.39 289.49 53.39 290.49 53.39 291.49 53.39 292.49 53.39 293.49 53.39 294.49 53.39 295.49 53.39 296.49 53.39 297.49 53.39 298.49 53.39 299.49 53.39 300.49 53.39 301.49 53.39 302.49 53.39
15 Nov 2007 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19 301.39 53.19 302.39 53.19 303.39 53.19 304.39 53.19
16 Nov 2007 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40
17 Nov 2007 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42 265.67 53.42 266.67 53.42 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42 291.67 53.42 292.67 53.42 293.67 53.42 294.67 53.42 295.67 53.42 296.67 53.42 297.67 53.42 298.67 53.42 299.67 53.42 300.67 53.42 301.67 53.42 302.67 53.42 303.67 53.42 304.67 53.42 305.67 53.42
18 Nov 2007 256.00 53.44 257.00 53.44 258.00 53.44 259.00 53.44 260.00 53.44 261.00 53.44 262.00 53.44 263.00 53.44 264.00 53.44 265.00 53.44 266.00 53.44 267.00 53.44 268.00 53.44 269.00 53.44 270.00 53.44 271.00 53.44 272.00 53.44 273.00 53.44 274.00 53.44 275.00 53.44 276.00 53.44 277.00 53.44 278.00 53.44 279.00 53.44 280.00 53.44 281.00 53.44 282.00 53.44 283.00 53.44 284.00 53.44 285.00 53.44 286.00 53.44 287.00 53.44 288.00 53.44 289.00 53.44 290.00 53.44 291.00 53.44 292.00 53.44 293.00 53.44 294.00 53.44 295.00 53.44 296.00 53.44 297.00 53.44 298.00 53.44 299.00 53.44 300.00 53.44 301.00 53.44 302.00 53.44 303.00 53.44 304.00 53.44 305.00 53.44 306.00 53.44 307.00 53.44 308.00 53.44 309.00 53.44
19 Nov 2007 256.76 53.48 257.76 53.48 258.76 53.48 259.76 53.48 260.76 53.48 261.76 53.48 262.76 53.48 263.76 53.48 264.76 53.48 265.76 53.48 266.76 53.48 267.76 53.48 268.76 53.48 269.76 53.48 270.76 53.48 271.76 53.48 272.76 53.48 273.76 53.48 274.76 53.48 275.76 53.48 276.76 53.48 277.76 53.48 278.76 53.48 279.76 53.48 280.76 53.48 281.76 53.48 282.76 53.48 283.76 53.48 284.76 53.48 285.76 53.48 286.76 53.48 287.76 53.48 288.76 53.48 289.76 53.48 290.76 53.48 291.76 53.48 292.76 53.48 293.76 53.48 294.76 53.48 295.76 53.48 296.76 53.48 297.76 53.48 298.76 53.48 299.76 53.48 300.76 53.48 301.76 53.48 302.76 53.48 303.76 53.48 304.76 53.48 305.76 53.48 306.76 53.48 307.76 53.48 308.76 53.48 309.76 53.48
20 Nov 2007 257.57 53.53 258.57 53.53 259.57 53.53 260.57 53.53 261.57 53.53 262.57 53.53 263.57 53.53 264.57 53.53 265.57 53.53 266.57 53.53 267.57 53.53 268.57 53.53 269.57 53.53 270.57 53.53 271.57 53.53 272.57 53.53 273.57 53.53 274.57 53.53 275.57 53.53 276.57 53.53 277.57 53.53 278.57 53.53 279.57 53.53 280.57 53.53 281.57 53.53 282.57 53.53 283.57 53.53 284.57 53.53 285.57 53.53 286.57 53.53 287.57 53.53 288.57 53.53 289.57 53.53 290.57 53.53 291.57 53.53 292.57 53.53 293.57 53.53 294.57 53.53 295.57 53.53 296.57 53.53 297.57 53.53 298.57 53.53 299.57 53.53 300.57 53.53 301.57 53.53 302.57 53.53 303.57 53.53 304.57 53.53 305.57 53.53 306.57 53.53 307.57 53.53 308.57 53.53 309.57 53.53 310.57 53.53
21 Nov 2007 255.27 53.59 256.27 53.59 257.27 53.59 258.27 53.59 259.27 53.59 260.27 53.59 261.27 53.59 262.27 53.59 263.27 53.59 264.27 53.59 265.27 53.59 266.27 53.59 267.27 53.59 268.27 53.59 269.27 53.59 270.27 53.59 271.27 53.59 272.27 53.59 273.27 53.59 274.27 53.59 275.27 53.59 276.27 53.59 277.27 53.59 278.27 53.59 279.27 53.59 280.27 53.59 281.27 53.59 282.27 53.59 283.27 53.59 284.27 53.59 285.27 53.59 286.27 53.59 287.27 53.59 288.27 53.59 289.27 53.59 290.27 53.59 291.27 53.59 292.27 53.59 293.27 53.59 294.27 53.59 295.27 53.59 296.27 53.59 297.27 53.59 298.27 53.59 299.27 53.59 300.27 53.59 301.27 53.59 302.27 53.59 303.27 53.59 304.27 53.59 305.27 53.59 306.27 53.59 307.27 53.59 308.27 53.59 309.27 53.59 310.27 53.59 311.27 53.59 312.27 53.59 313.27 53.59 314.27 53.59 315.27 53.59
22 Nov 2007 256.22 53.67 257.22 53.67 258.22 53.67 259.22 53.67 260.22 53.67 261.22 53.67 262.22 53.67 263.22 53.67 264.22 53.67 265.22 53.67 266.22 53.67 267.22 53.67 268.22 53.67 269.22 53.67 270.22 53.67 271.22 53.67 272.22 53.67 273.22 53.67 274.22 53.67 275.22 53.67 276.22 53.67 277.22 53.67 278.22 53.67 279.22 53.67 280.22 53.67 281.22 53.67 282.22 53.67 283.22 53.67 284.22 53.67 285.22 53.67 286.22 53.67 287.22 53.67 288.22 53.67 289.22 53.67 290.22 53.67 291.22 53.67 292.22 53.67 293.22 53.67 294.22 53.67 295.22 53.67 296.22 53.67 297.22 53.67 298.22 53.67 299.22 53.67 300.22 53.67 301.22 53.67 302.22 53.67 303.22 53.67 304.22 53.67 305.22 53.67 306.22 53.67 307.22 53.67 308.22 53.67 309.22 53.67 310.22 53.67 311.22 53.67 312.22 53.67 313.22 53.67 314.22 53.67 315.22 53.67 316.22 53.67
23 Nov 2007 257.24 53.56 258.24 53.56 259.24 53.56 260.24 53.56 261.24 53.56 262.24 53.56 263.24 53.56 264.24 53.56 265.24 53.56 266.24 53.56 267.24 53.56 268.24 53.56 269.24 53.56 270.24 53.56 271.24 53.56 272.24 53.56 273.24 53.56 274.24 53.56 275.24 53.56 276.24 53.56 277.24 53.56 278.24 53.56 279.24 53.56 280.24 53.56 281.24 53.56 282.24 53.56 283.24 53.56 284.24 53.56 285.24 53.56 286.24 53.56 287.24 53.56 288.24 53.56 289.24 53.56 290.24 53.56 291.24 53.56 292.24 53.56 293.24 53.56 294.24 53.56 295.24 53.56 296.24 53.56 297.24 53.56 298.24 53.56 299.24 53.56 300.24 53.56 301.24 53.56 302.24 53.56 303.24 53.56 304.24 53.56 305.24 53.56 306.24 53.56 307.24 53.56 308.24 53.56 309.24 53.56 310.24 53.56 311.24 53.56 312.24 53.56 313.24 53.56 314.24 53.56 315.24 53.56 316.24 53.56 317.24 53.56
24 Nov 2007 258.35 53.66 259.35 53.66 260.35 53.66 261.35 53.66 262.35 53.66 263.35 53.66 264.35 53.66 265.35 53.66 266.35 53.66 267.35 53.66 268.35 53.66 269.35 53.66 270.35 53.66 271.35 53.66 272.35 53.66 273.35 53.66 274.35 53.66 275.35 53.66 276.35 53.66 277.35 53.66 278.35 53.66 279.35 53.66 280.35 53.66 281.35 53.66 282.35 53.66 283.35 53.66 284.35 53.66 285.35 53.66 286.35 53.66 287.35 53.66 288.35 53.66 289.35 53.66 290.35 53.66 291.35 53.66 292.35 53.66 293.35 53.66 294.35 53.66 295.35 53.66 296.35 53.66 297.35 53.66 298.35 53.66 299.35 53.66 300.35 53.66 301.35 53.66 302.35 53.66 303.35 53.66 304.35 53.66 305.35 53.66 306.35 53.66 307.35 53.66 308.35 53.66 309.35 53.66 310.35 53.66 311.35 53.66 312.35 53.66 313.35 53.66 314.35 53.66 315.35 53.66 316.35 53.66 317.35 53.66 318.35 53.66
25 Nov 2007 259.56 53.77 260.56 53.77 261.56 53.77 262.56 53.77 263.56 53.77 264.56 53.77 265.56 53.77 266.56 53.77 267.56 53.77 268.56 53.77 269.56 53.77 270.56 53.77 271.56 53.77 272.56 53.77 273.56 53.77 274.56 53.77 275.56 53.77 276.56 53.77 277.56 53.77 278.56 53.77 279.56 53.77 280.56 53.77 281.56 53.77 282.56 53.77 283.56 53.77 284.56 53.77 285.56 53.77 286.56 53.77 287.56 53.77 288.56 53.77 289.56 53.77 290.56 53.77 291.56 53.77 292.56 53.77 293.56 53.77 294.56 53.77 295.56 53.77 296.56 53.77 297.56 53.77 298.56 53.77 299.56 53.77 300.56 53.77 301.56 53.77 302.56 53.77 303.56 53.77 304.56 53.77 305.56 53.77 306.56 53.77 307.56 53.77 308.56 53.77 309.56 53.77 310.56 53.77 311.56 53.77 312.56 53.77 313.56 53.77 314.56 53.77 315.56 53.77 316.56 53.77 317.56 53.77 318.56 53.77 319.56 53.77
26 Nov 2007 260.89 53.69 261.89 53.69 262.89 53.69 263.89 53.69 264.89 53.69 265.89 53.69 266.89 53.69 267.89 53.69 268.89 53.69 269.89 53.69 270.89 53.69 271.89 53.69 272.89 53.69 273.89 53.69 274.89 53.69 275.89 53.69 276.89 53.69 277.89 53.69 278.89 53.69 279.89 53.69 280.89 53.69 281.89 53.69 282.89 53.69 283.89 53.69 284.89 53.69 285.89 53.69 286.89 53.69 287.89 53.69 288.89 53.69 289.89 53.69 290.89 53.69 291.89 53.69 292.89 53.69 293.89 53.69 294.89 53.69 295.89 53.69 296.89 53.69 297.89 53.69 298.89 53.69 299.89 53.69 300.89 53.69 301.89 53.69 302.89 53.69 303.89 53.69 304.89 53.69 305.89 53.69 306.89 53.69 307.89 53.69 308.89 53.69 309.89 53.69 310.89 53.69 311.89 53.69 312.89 53.69 313.89 53.69 314.89 53.69 315.89 53.69 316.89 53.69 317.89 53.69 318.89 53.69 319.89 53.69 320.89 53.69
27 Nov 2007 262.34 53.81 263.34 53.81 264.34 53.81 265.34 53.81 266.34 53.81 267.34 53.81 268.34 53.81 269.34 53.81 270.34 53.81 271.34 53.81 272.34 53.81 273.34 53.81 274.34 53.81 275.34 53.81 276.34 53.81 277.34 53.81 278.34 53.81 279.34 53.81 280.34 53.81 281.34 53.81 282.34 53.81 283.34 53.81 284.34 53.81 285.34 53.81 286.34 53.81 287.34 53.81 288.34 53.81 289.34 53.81 290.34 53.81 291.34 53.81 292.34 53.81 293.34 53.81 294.34 53.81 295.34 53.81 296.34 53.81 297.34 53.81 298.34 53.81 299.34 53.81 300.34 53.81 301.34 53.81 302.34 53.81 303.34 53.81 304.34 53.81 305.34 53.81 306.34 53.81 307.34 53.81 308.34 53.81 309.34 53.81 310.34 53.81 311.34 53.81 312.34 53.81 313.34 53.81 314.34 53.81 315.34 53.81 316.34 53.81 317.34 53.81 318.34 53.81 319.34 53.81 320.34 53.81 321.34 53.81 322.34 53.81
28 Nov 2007 263.95 53.74 264.95 53.74 265.95 53.74 266.95 53.74 267.95 53.74 268.95 53.74 269.95 53.74 270.95 53.74 271.95 53.74 272.95 53.74 273.95 53.74 274.95 53.74 275.95 53.74 276.95 53.74 277.95 53.74 278.95 53.74 279.95 53.74 280.95 53.74 281.95 53.74 282.95 53.74 283.95 53.74 284.95 53.74 285.95 53.74 286.95 53.74 287.95 53.74 288.95 53.74 289.95 53.74 290.95 53.74 291.95 53.74 292.95 53.74 293.95 53.74 294.95 53.74 295.95 53.74 296.95 53.74 297.95 53.74 298.95 53.74 299.95 53.74 300.95 53.74 301.95 53.74 302.95 53.74 303.95 53.74 304.95 53.74 305.95 53.74 306.95 53.74 307.95 53.74 308.95 53.74 309.95 53.74 310.95 53.74 311.95 53.74 312.95 53.74 313.95 53.74 314.95 53.74 315.95 53.74 316.95 53.74 317.95 53.74 318.95 53.74 319.95 53.74 320.95 53.74 321.95 53.74 322.95 53.74 323.95 53.74
29 Nov 2007 265.73 53.86 266.73 53.86 267.73 53.86 268.73 53.86 269.73 53.86 270.73 53.86 271.73 53.86 272.73 53.86 273.73 53.86 274.73 53.86 275.73 53.86 276.73 53.86 277.73 53.86 278.73 53.86 279.73 53.86 280.73 53.86 281.73 53.86 282.73 53.86 283.73 53.86 284.73 53.86 285.73 53.86 286.73 53.86 287.73 53.86 288.73 53.86 289.73 53.86 290.73 53.86 291.73 53.86 292.73 53.86 293.73 53.86 294.73 53.86 295.73 53.86 296.73 53.86 297.73 53.86 298.73 53.86 299.73 53.86 300.73 53.86 301.73 53.86 302.73 53.86 303.73 53.86 304.73 53.86 305.73 53.86 306.73 53.86 307.73 53.86 308.73 53.86 309.73 53.86 310.73 53.86 311.73 53.86 312.73 53.86 313.73 53.86 314.73 53.86 315.73 53.86 316.73 53.86 317.73 53.86 318.73 53.86 319.73 53.86 320.73 53.86 321.73 53.86 322.73 53.86 323.73 53.86 324.73 53.86
30 Nov 2007 267.71 53.76 268.71 53.76 269.71 53.76 270.71 53.76 271.71 53.76 272.71 53.76 273.71 53.76 274.71 53.76 275.71 53.76 276.71 53.76 277.71 53.76 278.71 53.76 279.71 53.76 280.71 53.76 281.71 53.76 282.71 53.76 283.71 53.76 284.71 53.76 285.71 53.76 286.71 53.76 287.71 53.76 288.71 53.76 289.71 53.76 290.71 53.76 291.71 53.76 292.71 53.76 293.71 53.76 294.71 53.76 295.71 53.76 296.71 53.76 297.71 53.76 298.71 53.76 299.71 53.76 300.71 53.76 301.71 53.76 302.71 53.76 303.71 53.76 304.71 53.76 305.71 53.76 306.71 53.76 307.71 53.76 308.71 53.76 309.71 53.76 310.71 53.76 311.71 53.76 312.71 53.76 313.71 53.76 314.71 53.76 315.71 53.76 316.71 53.76 317.71 53.76 318.71 53.76 319.71 53.76 320.71 53.76 321.71 53.76 322.71 53.76 323.71 53.76 324.71 53.76 325.71 53.76 326.71 53.76 327.71 53.76
01 Dec 2007 269.92 53.64 270.92 53.64 271.92 53.64 272.92 53.64 273.92 53.64 274.92 53.64 275.92 53.64 276.92 53.64 277.92 53.64 278.92 53.64 279.92 53.64 280.92 53.64 281.92 53.64 282.92 53.64 283.92 53.64 284.92 53.64 285.92 53.64 286.92 53.64 287.92 53.64 288.92 53.64 289.92 53.64 290.92 53.64 291.92 53.64 292.92 53.64 293.92 53.64 294.92 53.64 295.92 53.64 296.92 53.64 297.92 53.64 298.92 53.64 299.92 53.64 300.92 53.64 301.92 53.64 302.92 53.64 303.92 53.64 304.92 53.64 305.92 53.64 306.92 53.64 307.92 53.64 308.92 53.64 309.92 53.64 310.92 53.64 311.92 53.64 312.92 53.64 313.92 53.64 314.92 53.64 315.92 53.64 316.92 53.64 317.92 53.64 318.92 53.64 319.92 53.64 320.92 53.64 321.92 53.64 322.92 53.64 323.92 53.64 324.92 53.64 325.92 53.64 326.92 53.64 327.92 53.64 328.92 53.64 329.92 53.64
02 Dec 2007 272.40 53.69 273.40 53.69 274.40 53.69 275.40 53.69 276.40 53.69 277.40 53.69 278.40 53.69 279.40 53.69 280.40 53.69 281.40 53.69 282.40 53.69 283.40 53.69 284.40 53.69 285.40 53.69 286.40 53.69 287.40 53.69 288.40 53.69 289.40 53.69 290.40 53.69 291.40 53.69 292.40 53.69 293.40 53.69 294.40 53.69 295.40 53.69 296.40 53.69 297.40 53.69 298.40 53.69 299.40 53.69 300.40 53.69 301.40 53.69 302.40 53.69 303.40 53.69 304.40 53.69 305.40 53.69 306.40 53.69 307.40 53.69 308.40 53.69 309.40 53.69 310.40 53.69 311.40 53.69 312.40 53.69 313.40 53.69 314.40 53.69 315.40 53.69 316.40 53.69 317.40 53.69 318.40 53.69 319.40 53.69 320.40 53.69 321.40 53.69 322.40 53.69 323.40 53.69 324.40 53.69 325.40 53.69 326.40 53.69 327.40 53.69 328.40 53.69 329.40 53.69 330.40 53.69 331.40 53.69 332.40 53.69
03 Dec 2007 275.19 53.51 276.19 53.51 277.19 53.51 278.19 53.51 279.19 53.51 280.19 53.51 281.19 53.51 282.19 53.51 283.19 53.51 284.19 53.51 285.19 53.51 286.19 53.51 287.19 53.51 288.19 53.51 289.19 53.51 290.19 53.51 291.19 53.51 292.19 53.51 293.19 53.51 294.19 53.51 295.19 53.51 296.19 53.51 297.19 53.51 298.19 53.51 299.19 53.51 300.19 53.51 301.19 53.51 302.19 53.51 303.19 53.51 304.19 53.51 305.19 53.51 306.19 53.51 307.19 53.51 308.19 53.51 309.19 53.51 310.19 53.51 311.19 53.51 312.19 53.51 313.19 53.51 314.19 53.51 315.19 53.51 316.19 53.51 317.19 53.51 318.19 53.51 319.19 53.51 320.19 53.51 321.19 53.51 322.19 53.51 323.19 53.51 324.19 53.51 325.19 53.51 326.19 53.51 327.19 53.51 328.19 53.51 329.19 53.51 330.19 53.51 331.19 53.51 332.19 53.51 333.19 53.51 334.19 53.51 335.19 53.51
04 Dec 2007 278.34 53.09 279.34 53.09 280.34 53.09 281.34 53.09 282.34 53.09 283.34 53.09 284.34 53.09 285.34 53.09 286.34 53.09 287.34 53.09 288.34 53.09 289.34 53.09 290.34 53.09 291.34 53.09 292.34 53.09 293.34 53.09 294.34 53.09 295.34 53.09 296.34 53.09 297.34 53.09 298.34 53.09 299.34 53.09 300.34 53.09 301.34 53.09 302.34 53.09 303.34 53.09 304.34 53.09 305.34 53.09 306.34 53.09 307.34 53.09 308.34 53.09 309.34 53.09 310.34 53.09 311.34 53.09 312.34 53.09 313.34 53.09 314.34 53.09 315.34 53.09 316.34 53.09 317.34 53.09 318.34 53.09 319.34 53.09 320.34 53.09 321.34 53.09 322.34 53.09 323.34 53.09 324.34 53.09 325.34 53.09 326.34 53.09 327.34 53.09 328.34 53.09 329.34 53.09 330.34 53.09 331.34 53.09 332.34 53.09 333.34 53.09 334.34 53.09 335.34 53.09 336.34 53.09 337.34 53.09 338.34 53.09
05 Dec 2007 281.90 53.03 282.90 53.03 283.90 53.03 284.90 53.03 285.90 53.03 286.90 53.03 287.90 53.03 288.90 53.03 289.90 53.03 290.90 53.03 291.90 53.03 292.90 53.03 293.90 53.03 294.90 53.03 295.90 53.03 296.90 53.03 297.90 53.03 298.90 53.03 299.90 53.03 300.90 53.03 301.90 53.03 302.90 53.03 303.90 53.03 304.90 53.03 305.90 53.03 306.90 53.03 307.90 53.03 308.90 53.03 309.90 53.03 310.90 53.03 311.90 53.03 312.90 53.03 313.90 53.03 314.90 53.03 315.90 53.03 316.90 53.03 317.90 53.03 318.90 53.03 319.90 53.03 320.90 53.03 321.90 53.03 322.90 53.03 323.90 53.03 324.90 53.03 325.90 53.03 326.90 53.03 327.90 53.03 328.90 53.03 329.90 53.03 330.90 53.03 331.90 53.03 332.90 53.03 333.90 53.03 334.90 53.03 335.90 53.03 336.90 53.03 337.90 53.03 338.90 53.03 339.90 53.03 340.90 53.03 341.90 53.03
06 Dec 2007 285.93 52.75 286.93 52.75 287.93 52.75 288.93 52.75 289.93 52.75 290.93 52.75 291.93 52.75 292.93 52.75 293.93 52.75 294.93 52.75 295.93 52.75 296.93 52.75 297.93 52.75 298.93 52.75 299.93 52.75 300.93 52.75 301.93 52.75 302.93 52.75 303.93 52.75 304.93 52.75 305.93 52.75 306.93 52.75 307.93 52.75 308.93 52.75 309.93 52.75 310.93 52.75 311.93 52.75 312.93 52.75 313.93 52.75 314.93 52.75 315.93 52.75 316.93 52.75 317.93 52.75 318.93 52.75 319.93 52.75 320.93 52.75 321.93 52.75 322.93 52.75 323.93 52.75 324.93 52.75 325.93 52.75 326.93 52.75 327.93 52.75 328.93 52.75 329.93 52.75 330.93 52.75 331.93 52.75 332.93 52.75 333.93 52.75 334.93 52.75 335.93 52.75 336.93 52.75 337.93 52.75 338.93 52.75 339.93 52.75 340.93 52.75 341.93 52.75 342.93 52.75 343.93 52.75 344.93 52.75 345.93 52.75
07 Dec 2007 290.47 52.44 291.47 52.44 292.47 52.44 293.47 52.44 294.47 52.44 295.47 52.44 296.47 52.44 297.47 52.44 298.47 52.44 299.47 52.44 300.47 52.44 301.47 52.44 302.47 52.44 303.47 52.44 304.47 52.44 305.47 52.44 306.47 52.44 307.47 52.44 308.47 52.44 309.47 52.44 310.47 52.44 311.47 52.44 312.47 52.44 313.47 52.44 314.47 52.44 315.47 52.44 316.47 52.44 317.47 52.44 318.47 52.44 319.47 52.44 320.47 52.44 321.47 52.44 322.47 52.44 323.47 52.44 324.47 52.44 325.47 52.44 326.47 52.44 327.47 52.44 328.47 52.44 329.47 52.44 330.47 52.44 331.47 52.44 332.47 52.44 333.47 52.44 334.47 52.44 335.47 52.44 336.47 52.44 337.47 52.44 338.47 52.44 339.47 52.44 340.47 52.44 341.47 52.44 342.47 52.44 343.47 52.44 344.47 52.44 345.47 52.44 346.47 52.44 347.47 52.44 348.47 52.44 349.47 52.44 350.47 52.44
08 Dec 2007 295.58 52.32 296.58 52.32 297.58 52.32 298.58 52.32 299.58 52.32 300.58 52.32 301.58 52.32 302.58 52.32 303.58 52.32 304.58 52.32 305.58 52.32 306.58 52.32 307.58 52.32 308.58 52.32 309.58 52.32 310.58 52.32 311.58 52.32 312.58 52.32 313.58 52.32 314.58 52.32 315.58 52.32 316.58 52.32 317.58 52.32 318.58 52.32 319.58 52.32 320.58 52.32 321.58 52.32 322.58 52.32 323.58 52.32 324.58 52.32 325.58 52.32 326.58 52.32 327.58 52.32 328.58 52.32 329.58 52.32 330.58 52.32 331.58 52.32 332.58 52.32 333.58 52.32 334.58 52.32 335.58 52.32 336.58 52.32 337.58 52.32 338.58 52.32 339.58 52.32 340.58 52.32 341.58 52.32 342.58 52.32 343.58 52.32 344.58 52.32 345.58 52.32 346.58 52.32 347.58 52.32 348.58 52.32 349.58 52.32 350.58 52.32 351.58 52.32 352.58 52.32 353.58 52.32 354.58 52.32 355.58 52.32
09 Dec 2007 301.27 52.20 302.27 52.20 303.27 52.20 304.27 52.20 305.27 52.20 306.27 52.20 307.27 52.20 308.27 52.20 309.27 52.20 310.27 52.20 311.27 52.20 312.27 52.20 313.27 52.20 314.27 52.20 315.27 52.20 316.27 52.20 317.27 52.20 318.27 52.20 319.27 52.20 320.27 52.20 321.27 52.20 322.27 52.20 323.27 52.20 324.27 52.20 325.27 52.20 326.27 52.20 327.27 52.20 328.27 52.20 329.27 52.20 330.27 52.20 331.27 52.20 332.27 52.20 333.27 52.20 334.27 52.20 335.27 52.20 336.27 52.20 337.27 52.20 338.27 52.20 339.27 52.20 340.27 52.20 341.27 52.20 342.27 52.20 343.27 52.20 344.27 52.20 345.27 52.20 346.27 52.20 347.27 52.20 348.27 52.20 349.27 52.20 350.27 52.20 351.27 52.20 352.27 52.20 353.27 52.20 354.27 52.20 355.27 52.20 356.27 52.20 357.27 52.20 358.27 52.20
10 Dec 2007 307.51 52.27 308.51 52.27 309.51 52.27 310.51 52.27 311.51 52.27 312.51 52.27 313.51 52.27 314.51 52.27 315.51 52.27 316.51 52.27 317.51 52.27 318.51 52.27 319.51 52.27 320.51 52.27 321.51 52.27 322.51 52.27 323.51 52.27 324.51 52.27 325.51 52.27 326.51 52.27 327.51 52.27 328.51 52.27 329.51 52.27 330.51 52.27 331.51 52.27 332.51 52.27 333.51 52.27 334.51 52.27 335.51 52.27 336.51 52.27 337.51 52.27 338.51 52.27 339.51 52.27 340.51 52.27 341.51 52.27 342.51 52.27 343.51 52.27 344.51 52.27 345.51 52.27 346.51 52.27 347.51 52.27 348.51 52.27 349.51 52.27 350.51 52.27 351.51 52.27 352.51 52.27 353.51 52.27 354.51 52.27 355.51 52.27
11 Dec 2007 314.23 52.15 315.23 52.15 316.23 52.15 317.23 52.15 318.23 52.15 319.23 52.15 320.23 52.15 321.23 52.15 322.23 52.15 323.23 52.15 324.23 52.15 325.23 52.15 326.23 52.15 327.23 52.15 328.23 52.15 329.23 52.15 330.23 52.15 331.23 52.15 332.23 52.15 333.23 52.15 334.23 52.15 335.23 52.15 336.23 52.15 337.23 52.15 338.23 52.15 339.23 52.15 340.23 52.15 341.23 52.15 342.23 52.15 343.23 52.15 344.23 52.15 345.23 52.15 346.23 52.15 347.23 52.15 348.23 52.15 349.23 52.15 350.23 52.15 351.23 52.15 352.23 52.15 353.23 52.15
12 Dec 2007 321.29 52.24 322.29 52.24 323.29 52.24 324.29 52.24 325.29 52.24 326.29 52.24 327.29 52.24 328.29 52.24 329.29 52.24 330.29 52.24 331.29 52.24 332.29 52.24 333.29 52.24 334.29 52.24 335.29 52.24 336.29 52.24 337.29 52.24 338.29 52.24 339.29 52.24 340.29 52.24 341.29 52.24 342.29 52.24 343.29 52.24 344.29 52.24 345.29 52.24 346.29 52.24 347.29 52.24 348.29 52.24 349.29 52.24 350.29 52.24 351.29 52.24
13 Dec 2007 328.50 52.14 329.50 52.14 330.50 52.14 331.50 52.14 332.50 52.14 333.50 52.14 334.50 52.14 335.50 52.14 336.50 52.14 337.50 52.14 338.50 52.14 339.50 52.14 340.50 52.14 341.50 52.14 342.50 52.14 343.50 52.14 344.50 52.14 345.50 52.14 346.50 52.14 347.50 52.14 348.50 52.14 349.50 52.14
14 Dec 2007 335.63 52.26 336.63 52.26 337.63 52.26 338.63 52.26 339.63 52.26 340.63 52.26 341.63 52.26 342.63 52.26 343.63 52.26 344.63 52.26 345.63 52.26 346.63 52.26 347.63 52.26 348.63 52.26 028.63 01.57 029.63 01.63 030.63 01.68 031.63 01.72 032.63 01.77 033.63 02.01 034.63 02.05 035.63 02.09
15 Dec 2007 342.47 52.18 343.47 52.18 344.47 52.18 345.47 52.18 346.47 52.18 347.47 52.18 348.47 52.18 026.47 01.36 027.47 01.41 028.47 01.46 029.47 01.51 030.47 01.55 031.47 01.59 032.47 01.63 033.47 01.66 034.47 01.69 035.47 01.72 036.47 01.95 037.47 01.97 038.47 01.99 039.47 02.01 040.47 02.02 041.47 02.03 042.47 02.04
16 Dec 2007 029.88 01.41 030.88 01.45 031.88 01.48 032.88 01.51 033.88 01.53 034.88 01.56 035.88 01.58 036.88 01.59 037.88 01.61 038.88 01.82 039.88 01.83 040.88 01.83 041.88 01.84 042.88 01.84 043.88 01.83 044.88 01.83 045.88 01.82 046.88 01.80 047.88 01.98 048.88 01.96
17 Dec 2007 026.75 01.41 027.75 01.45 028.75 01.48 029.75 01.51 030.75 01.54 031.75 01.57 032.75 01.59 033.75 01.61 034.75 01.63 035.75 01.64 036.75 01.65 037.75 01.66 038.75 01.67 039.75 01.67 040.75 01.67 041.75 01.87 042.75 01.86 043.75 01.85 044.75 01.84 045.75 01.82 046.75 01.80 047.75 01.78 048.75 01.75 049.75 01.72 050.75 01.89 051.75 01.85 052.75 01.81 053.75 01.77 054.75 01.72
18 Dec 2007 030.05 01.44 031.05 01.47 032.05 01.49 033.05 01.50 034.05 01.52 035.05 01.53 036.05 01.54 037.05 01.54 038.05 01.55 039.05 01.55 040.05 01.54 041.05 01.54 042.05 01.53 043.05 01.51 044.05 01.50 045.05 01.68 046.05 01.66 047.05 01.63 048.05 01.60 049.05 01.57 050.05 01.54 051.05 01.50 052.05 01.45 054.05 01.56 055.05 01.51 056.05 01.45
19 Dec 2007 033.77 01.64 034.77 01.65 035.77 01.66 036.77 01.66 037.77 01.66 038.77 01.66 039.77 01.65 048.77 01.65
20 Dec 2007 025.96 01.65 026.96 01.68 027.96 01.71 028.96 01.73 029.96 01.75 030.96 01.77 031.96 01.78 032.96 01.79 033.96 01.80 034.96 01.81 035.96 01.81 036.96 01.81 037.96 01.80 038.96 01.80 039.96 01.79 040.96 01.78 041.96 01.76 042.96 01.74 043.96 01.72 044.96 01.70 045.96 01.67
21 Dec 2007 026.66 01.67 027.66 01.69 028.66 01.71 029.66 01.73 030.66 01.75 031.66 01.76 032.66 01.77 033.66 01.78 034.66 01.79 035.66 01.79 036.66 01.79 037.66 01.78 038.66 01.77 039.66 01.76 040.66 01.75 041.66 01.74 042.66 01.72 043.66 01.69 044.66 01.67
22 Dec 2007 025.94 01.85 026.94 01.88 027.94 01.90 028.94 01.93 029.94 01.94 030.94 01.96 031.94 01.97 032.94 01.98 033.94 01.99 034.94 01.99 035.94 01.99 036.94 01.99 037.94 01.98 038.94 01.98 039.94 01.96 040.94 01.95 041.94 01.93 042.94 01.91 043.94 01.89 044.94 01.86
23 Dec 2007 018.84 01.77 019.84 01.83 020.84 01.87 021.84 01.72 022.84 01.76 023.84 01.80 024.84 01.83 025.84 01.87 026.84 01.90 027.84 01.92 028.84 01.94 029.84 01.96 030.84 01.98 031.84 01.99 032.84 02.00 033.84 02.01 034.84 02.02 035.84 02.02 036.84 02.02 037.84 02.01 038.84 02.01 039.84 02.00 040.84 01.98 041.84 01.97 042.84 01.95 043.84 01.93 044.84 01.90 045.84 01.87 046.84 01.84 047.84 01.81 048.84 01.77 049.84 01.73 050.84 01.69 051.84 01.65 076.84 01.65 077.84 01.71 078.84 01.77
24 Dec 2007 021.41 02.11 022.41 02.15 023.41 02.20 024.41 02.24 025.41 02.27 026.41 02.10 027.41 02.13 028.41 02.16 029.41 02.18 030.41 02.20 031.41 02.22 032.41 02.23 033.41 02.25 034.41 02.25 035.41 02.26 036.41 02.26 037.41 02.26 038.41 02.25 039.41 02.25 040.41 02.24 041.41 02.22 042.41 02.21 043.41 02.19 044.41 02.17 045.41 02.14 046.41 02.12 047.41 02.09 048.41 02.05 049.41 02.02 050.41 01.98 051.41 01.94 052.41 01.89 053.41 01.85 074.41 01.88 075.41 01.95 077.41 01.88 078.41 01.94 079.41 02.00 080.41 02.05 081.41 02.10
25 Dec 2007 023.70 02.41 024.70 02.45 025.70 02.49 026.70 02.53 027.70 02.56 028.70 02.59 029.70 02.62 030.70 02.44 031.70 02.46 032.70 02.48 033.70 02.49 034.70 02.50 035.70 02.51 036.70 02.51 037.70 02.51 038.70 02.51 039.70 02.50 040.70 02.50 041.70 02.49 042.70 02.47 043.70 02.46 044.70 02.44 045.70 02.41 046.70 02.39 047.70 02.36 048.70 02.33 049.70 02.30 050.70 02.26 051.70 02.22 052.70 02.18 053.70 02.13 054.70 02.09 055.70 02.04 056.70 01.98 057.70 01.93 058.70 01.87 070.70 01.91 071.70 02.00 072.70 02.09 073.70 01.97 074.70 02.05 075.70 02.13 076.70 02.20 077.70 02.27 078.70 02.34 079.70 02.40 080.70 02.25 081.70 02.31 082.70 02.36
26 Dec 2007 025.76 02.49 026.76 02.53 027.76 02.57 028.76 02.60 029.76 02.64 030.76 02.66 031.76 02.69 032.76 02.71 033.76 02.73 034.76 02.54 035.76 02.55 036.76 02.56 037.76 02.57 038.76 02.57 039.76 02.57 040.76 02.56 041.76 02.56 042.76 02.55 043.76 02.53 044.76 02.52 045.76 02.50 046.76 02.48 047.76 02.46 048.76 02.43 049.76 02.40 050.76 02.37 051.76 02.33 052.76 02.29 053.76 02.25 054.76 02.21 055.76 02.16 056.76 02.11 057.76 02.06 058.76 02.00 059.76 01.95 060.76 01.89 069.76 01.89 070.76 02.00 071.76 02.10 072.76 02.00 073.76 02.09 074.76 02.18 075.76 02.26 076.76 02.34 077.76 02.22 078.76 02.29 079.76 02.36 080.76 02.42 081.76 02.48 082.76 02.54 083.76 02.59 084.76 02.44 085.76 02.48
27 Dec 2007 027.60 02.94 028.60 02.78 029.60 02.82 030.60 02.86 031.60 02.89 032.60 02.92 033.60 02.94 034.60 02.96 035.60 02.98 036.60 02.99 037.60 03.01 038.60 02.81 039.60 02.82 040.60 02.82 041.60 02.82 042.60 02.82 043.60 02.81 044.60 02.80 045.60 02.79 046.60 02.77 047.60 02.75 048.60 02.73 049.60 02.71 050.60 02.68 051.60 02.65 052.60 02.62 053.60 02.58 054.60 02.55 055.60 02.50 056.60 02.46 057.60 02.41 058.60 02.37 059.60 02.31 060.60 02.26 061.60 02.20 062.60 02.14 063.60 02.08 064.60 02.01 065.60 01.94 066.60 01.88 067.60 02.02 068.60 01.95 069.60 02.08 070.60 02.20 071.60 02.31 072.60 02.22 073.60 02.33 074.60 02.43 075.60 02.53 076.60 02.42 077.60 02.50 078.60 02.58 079.60 02.66 080.60 02.73 081.60 02.80 082.60 02.67 083.60 02.73 084.60 02.79 085.60 02.84 086.60 02.89
28 Dec 2007 029.26 02.96 030.26 03.01 031.26 03.05 032.26 03.08 033.26 02.92 034.26 02.95 035.26 02.97 036.26 03.00 037.26 03.02 038.26 03.03 039.26 03.05 040.26 03.06 041.26 03.06 042.26 02.87 043.26 02.87 044.26 02.87 045.26 02.86 046.26 02.85 047.26 02.84 048.26 02.83 049.26 02.81 050.26 02.79 051.26 02.77 052.26 02.74 053.26 02.71 054.26 02.68 055.26 02.65 056.26 02.61 057.26 02.57 058.26 02.53 059.26 02.49 060.26 02.44 061.26 02.39 062.26 02.33 063.26 02.28 064.26 02.22 065.26 02.16 066.26 02.09 067.26 02.03 068.26 02.00 069.26 01.95 070.26 02.09 071.26 02.22 072.26 02.15 073.26 02.27 074.26 02.39 075.26 02.50 076.26 02.40 077.26 02.50 078.26 02.60 079.26 02.69 080.26 02.78 081.26 02.66 082.26 02.73 083.26 02.81 084.26 02.87 085.26 02.94 086.26 02.80 087.26 02.85 088.26 02.90 089.26 02.95
29 Dec 2007 030.76 03.14 031.76 03.19 032.76 03.24 033.76 03.28 034.76 03.32 035.76 03.35 036.76 03.18 037.76 03.21 038.76 03.23 039.76 03.25 040.76 03.27 041.76 03.28 042.76 03.29 043.76 03.30 044.76 03.30 045.76 03.10 046.76 03.10 047.76 03.10 048.76 03.09 049.76 03.08 050.76 03.06 051.76 03.05 052.76 03.03 053.76 03.00 054.76 02.98 055.76 02.95 056.76 02.92 057.76 02.89 058.76 02.85 059.76 02.81 060.76 02.77 061.76 02.72 062.76 02.67 063.76 02.62 064.76 02.57 065.76 02.52 066.76 02.46 067.76 02.40 068.76 02.33 069.76 02.26 070.76 02.20 071.76 02.35 072.76 02.29 073.76 02.43 074.76 02.56 075.76 02.48 076.76 02.60 077.76 02.71 078.76 02.82 079.76 02.72 080.76 02.82 081.76 02.91 082.76 03.00 083.76 03.08 084.76 02.96 085.76 03.03 086.76 03.10 087.76 03.16 088.76 03.22 089.76 03.08 090.76 03.13
30 Dec 2007 032.13 03.28 033.13 03.13 034.13 03.19 035.13 03.23 036.13 03.28 037.13 03.32 038.13 03.35 039.13 03.38 040.13 03.21 041.13 03.24 042.13 03.26 043.13 03.28 044.13 03.29 045.13 03.30 046.13 03.31 047.13 03.32 048.13 03.32 049.13 03.12 050.13 03.12 051.13 03.11 052.13 03.10 053.13 03.09 054.13 03.07 055.13 03.06 056.13 03.03 057.13 03.01 058.13 02.98 059.13 02.95 060.13 02.92 061.13 02.89 062.13 02.85 063.13 02.81 064.13 02.76 065.13 02.72 066.13 02.67 067.13 02.62 068.13 02.56 069.13 02.51 070.13 02.45 071.13 02.38 072.13 02.32 073.13 02.25 074.13 02.27 075.13 02.42 076.13 02.36 077.13 02.50 078.13 02.62 079.13 02.55 080.13 02.66 081.13 02.77 082.13 02.88 083.13 02.78 084.13 02.88 085.13 02.97 092.13 03.27
31 Dec 2007 033.38 03.36 034.38 03.43 035.38 03.48 036.38 03.34 037.38 03.39 038.38 03.44 039.38 03.48 040.38 03.52 041.38 03.55 042.38 03.59 043.38 03.41 044.38 03.44 045.38 03.46 046.38 03.48 047.38 03.49 048.38 03.51 049.38 03.51 050.38 03.52 051.38 03.52 052.38 03.32 053.38 03.32 054.38 03.31 055.38 03.30 056.38 03.29 057.38 03.27 058.38 03.25 059.38 03.23 060.38 03.21 061.38 03.18 062.38 03.15 063.38 03.12 064.38 03.08 065.38 03.05 066.38 03.01 067.38 02.96 068.38 02.92 069.38 02.87 070.38 02.81 071.38 02.76 072.38 02.70 073.38 02.64 074.38 02.58 075.38 02.51 076.38 02.45 077.38 02.48 078.38 02.63 079.38 02.57 080.38 02.71 081.38 02.83 082.38 02.76 083.38 02.87 084.38 02.98 085.38 03.09 086.38 02.99 087.38 03.08 088.38 03.17 089.38 03.26 090.38 03.34 091.38 03.21 092.38 03.29 093.38 03.35
01 Jan 2008 034.52 03.17 035.52 03.24 036.52 03.31 037.52 03.38 038.52 03.44 039.52 03.29 040.52 03.35 041.52 03.40 042.52 03.44 043.52 03.48 044.52 03.52 045.52 03.55 046.52 03.38 047.52 03.41 048.52 03.43 049.52 03.45 050.52 03.47 051.52 03.48 052.52 03.49 053.52 03.50 054.52 03.50 055.52 03.30 056.52 03.30 057.52 03.30 058.52 03.29 059.52 03.28 060.52 03.26 061.52 03.25 062.52 03.23 063.52 03.20 064.52 03.18 065.52 03.15 066.52 03.12 067.52 03.08 068.52 03.05 069.52 03.01 070.52 02.97 071.52 02.92 072.52 02.87 073.52 02.82 074.52 02.77 075.52 02.71 076.52 02.66 077.52 02.59 078.52 02.53 079.52 02.46 080.52 02.40 081.52 02.55 082.52 02.49 083.52 02.63 084.52 02.76 085.52 02.68 086.52 02.80 087.52 02.92 088.52 03.02 089.52 02.92 090.52 03.02 091.52 03.11 092.52 03.20 093.52 03.28 094.52 03.16
02 Jan 2008 035.57 03.13 036.57 03.02 037.57 03.10 038.57 03.17 039.57 03.24 040.57 03.31 041.57 03.37 042.57 03.23 043.57 03.29 044.57 03.34 045.57 03.38 046.57 03.42 047.57 03.46 048.57 03.30 049.57 03.33 050.57 03.36 051.57 03.39 052.57 03.41 053.57 03.43 054.57 03.44 055.57 03.45 056.57 03.46 057.57 03.47 058.57 03.27 059.57 03.27 060.57 03.27 061.57 03.26 062.57 03.25 063.57 03.24 064.57 03.22 072.57 03.00 073.57 02.96 074.57 02.91 075.57 02.87 076.57 02.82 077.57 02.77 078.57 02.71 079.57 02.66 080.57 02.60 081.57 02.53 082.57 02.47 083.57 02.40 084.57 02.33 085.57 02.41 086.57 02.54 087.57 02.67 088.57 02.60 089.57 02.72 090.57 02.83 091.57 02.94 092.57 02.84 093.57 02.94 094.57 03.04 095.57 03.13
03 Jan 2008 036.54 03.04 037.54 03.14 038.54 03.03 039.54 03.12 040.54 03.20 041.54 03.28 042.54 03.35 043.54 03.42 044.54 03.28 045.54 03.34 046.54 03.40 047.54 03.45 048.54 03.50 049.54 03.55 050.54 03.39 051.54 03.43 052.54 03.46 053.54 03.49 054.54 03.52 055.54 03.54 056.54 03.56 057.54 03.58 058.54 03.60 059.54 03.61 060.54 03.42 061.54 03.42 062.54 03.42 063.54 03.42 064.54 03.42 065.54 03.41 066.54 03.40 067.54 03.39 068.54 03.37 069.54 03.35 070.54 03.33 071.54 03.31 072.54 03.28 073.54 03.25 074.54 03.22 075.54 03.18 076.54 03.15 077.54 03.10 078.54 03.06 079.54 03.01 080.54 02.96 081.54 02.91 082.54 02.86 083.54 02.80 084.54 02.74 085.54 02.67 086.54 02.61 087.54 02.54 088.54 02.48 089.54 02.62 090.54 02.56 091.54 02.68 092.54 02.80 093.54 02.92 094.54 02.83 095.54 02.94 096.54 03.04
04 Jan 2008 040.60 02.83 041.60 02.92 042.60 03.01 043.60 03.10 044.60 03.17 045.60 03.05 046.60 03.12 047.60 03.19 048.60 03.25 049.60 03.31 050.60 03.36 051.60 03.41 052.60 03.26 053.60 03.30 054.60 03.34 055.60 03.38 056.60 03.41 057.60 03.44 058.60 03.47 059.60 03.49 060.60 03.51 061.60 03.53 062.60 03.35 063.60 03.36 064.60 03.36 065.60 03.37 066.60 03.37 067.60 03.37 068.60 03.36 069.60 03.36 070.60 03.35 071.60 03.33 072.60 03.32 073.60 03.30 074.60 03.27 075.60 03.25 076.60 03.22 077.60 03.19 078.60 03.16 079.60 03.12 080.60 03.08 081.60 03.04 082.60 03.00 083.60 02.95 084.60 02.90 085.60 02.85 086.60 02.79 087.60 02.73 088.60 02.67 089.60 02.61 090.60 02.54 091.60 02.47 092.60 02.39 093.60 02.44
05 Jan 2008 041.44 02.50 042.44 02.60 043.44 02.70 044.44 02.79 045.44 02.88 046.44 02.97 047.44 02.85 048.44 02.93 049.44 03.00 050.44 03.07 051.44 03.14 052.44 03.20 053.44 03.26 054.44 03.11 055.44 03.16 056.44 03.21 057.44 03.25 058.44 03.29 059.44 03.33 060.44 03.36 061.44 03.39 062.44 03.41 063.44 03.24 064.44 03.26 065.44 03.27 066.44 03.29 067.44 03.30 068.44 03.31 069.44 03.31 070.44 03.31 071.44 03.31 072.44 03.31 073.44 03.30 074.44 03.29 075.44 03.28 076.44 03.26 077.44 03.24 078.44 03.22 079.44 03.20 080.44 03.17 081.44 03.14 082.44 03.11 083.44 03.07 084.44 03.03 085.44 02.99 086.44 02.94 087.44 02.90 088.44 02.85 089.44 02.79 090.44 02.74 091.44 02.68 092.44 02.62 093.44 02.55 094.44 02.48
06 Jan 2008 042.21 02.14 043.21 02.25 044.21 02.36 045.21 02.47 046.21 02.57 047.21 02.66 048.21 02.56 049.21 02.64 050.21 02.73 051.21 02.81 052.21 02.88 053.21 02.96 054.21 03.02 055.21 02.89 056.21 02.95 057.21 03.00 058.21 03.06 059.21 03.11 060.21 03.15 061.21 03.20 062.21 03.24 063.21 03.27 064.21 03.10 065.21 03.13 066.21 03.16 067.21 03.18 068.21 03.20 069.21 03.22 070.21 03.24 071.21 03.25 072.21 03.25 073.21 03.26 074.21 03.26 075.21 03.26 076.21 03.26 077.21 03.25 078.21 03.24 079.21 03.23 080.21 03.21 081.21 03.19 082.21 03.17 083.21 03.15 084.21 03.12 085.21 03.09 086.21 03.06 087.21 03.02 088.21 02.98 089.21 02.94 090.21 02.90 091.21 02.85 092.21 02.80 093.21 02.74 094.21 02.69 095.21 02.63
07 Jan 2008 043.93 02.10 044.93 02.22 045.93 02.33 046.93 02.44 047.93 02.35 048.93 02.45 049.93 02.55 050.93 02.64 051.93 02.73 052.93 02.82 053.93 02.90 054.93 02.78 055.93 02.85 056.93 02.92 057.93 02.99 058.93 03.05 059.93 03.11 060.93 03.16 061.93 03.22 062.93 03.27 063.93 03.31 064.93 03.15 065.93 03.19 066.93 03.23 067.93 03.26 068.93 03.29 069.93 03.32 070.93 03.34 071.93 03.36 072.93 03.38 073.93 03.39 074.93 03.40 075.93 03.41 076.93 03.42 077.93 03.42 078.93 03.42 079.93 03.41 080.93 03.41 081.93 03.40 082.93 03.39 083.93 03.37 084.93 03.35 085.93 03.33 086.93 03.31 087.93 03.28 088.93 03.25 089.93 03.22 090.93 03.18 091.93 03.14 092.93 03.10 093.93 03.06 094.93 03.01 095.93 02.96
08 Jan 2008 048.99 02.08 049.99 02.19 050.99 02.29 051.99 02.39 052.99 02.49 053.99 02.58 054.99 02.47 055.99 02.56 056.99 02.64 057.99 02.72 058.99 02.79 059.99 02.86 060.99 02.93 061.99 02.99 062.99 03.05 063.99 03.11 064.99 02.96 065.99 03.01 066.99 03.06 067.99 03.10 068.99 03.14 069.99 03.18 070.99 03.21 071.99 03.25 072.99 03.27 073.99 03.30 074.99 03.32 075.99 03.34 076.99 03.36 077.99 03.37 078.99 03.38 079.99 03.39 080.99 03.39 081.99 03.39 082.99 03.39 083.99 03.39 084.99 03.38 085.99 03.37 086.99 03.35 087.99 03.34 088.99 03.32 089.99 03.30 090.99 03.27 091.99 03.24 092.99 03.21 093.99 03.18
09 Jan 2008 050.62 02.10 051.62 02.21 052.62 02.32 053.62 02.22 054.62 02.32 055.62 02.42 056.62 02.52 057.62 02.60 058.62 02.69 059.62 02.77 060.62 02.85 061.62 02.93 062.62 03.00 063.62 02.87 064.62 02.93 065.62 03.00 066.62 03.05 067.62 03.11 068.62 03.16 069.62 03.21 070.62 03.26 071.62 03.30 072.62 03.34 073.62 03.38 074.62 03.41 075.62 03.44 076.62 03.47 077.62 03.49 078.62 03.52 079.62 03.53 080.62 03.55 081.62 03.56 082.62 03.57 083.62 03.58 084.62 03.58 085.62 03.59 086.62 03.58 087.62 03.58 088.62 03.57 089.62 03.56 090.62 03.55 091.62 03.53 092.62 03.51 093.62 03.49 094.62 03.46
10 Jan 2008 053.22 01.87 054.22 01.98 055.22 02.09 056.22 02.19 057.22 02.29 058.22 02.39 059.22 02.48 060.22 02.57 061.22 02.66 062.22 02.74 063.22 02.62 064.22 02.70 065.22 02.77 066.22 02.84 067.22 02.91 068.22 02.97 069.22 03.03 070.22 03.09 071.22 03.14 072.22 03.19 073.22 03.24 074.22 03.29 075.22 03.33 076.22 03.37 077.22 03.40 078.22 03.44 079.22 03.47 080.22 03.49 081.22 03.52 082.22 03.54 083.22 03.56 084.22 03.57 085.22 03.58 086.22 03.59 087.22 03.60 088.22 03.60 089.22 03.61 090.22 03.60 091.22 03.60 092.22 03.59 093.22 03.58 094.22 03.57 095.22 03.55
11 Jan 2008 055.46 02.05 056.46 02.16 057.46 02.26 058.46 02.37 059.46 02.47 060.46 02.57 061.46 02.46 062.46 02.55 063.46 02.64 064.46 02.72 065.46 02.80 066.46 02.88 067.46 02.96 068.46 03.03 069.46 03.10 070.46 03.16 071.46 03.22 072.46 03.28 073.46 03.34 074.46 03.39 075.46 03.44 076.46 03.49 077.46 03.54 078.46 03.58 079.46 03.62 080.46 03.65 081.46 03.68 082.46 03.71 083.46 03.74 084.46 03.77 085.46 03.79 086.46 03.81 087.46 03.82 088.46 03.83 089.46 03.84 090.46 03.85 091.46 03.85 092.46 03.86 093.46 03.85 094.46 03.85
12 Jan 2008 057.99 02.31 059.99 02.32 060.99 02.42 061.99 02.52 062.99 02.62 063.99 02.71 064.99 02.80 065.99 02.89 066.99 02.97 067.99 03.05 068.99 03.13 069.99 03.21 070.99 03.28 071.99 03.35 072.99 03.41 073.99 03.48 074.99 03.54 075.99 03.59 076.99 03.65 077.99 03.70 078.99 03.75 079.99 03.79 080.99 03.84 081.99 03.88 082.99 03.92 083.99 03.95 084.99 03.98 085.99 04.01 086.99 04.04 087.99 04.06 088.99 04.08 089.99 04.10 090.99 04.11 091.99 04.12 092.99 04.13 093.99 04.14 094.99 04.14
13 Jan 2008 060.49 02.59 061.49 02.70 062.49 02.80 063.49 02.90 064.49 03.00 065.49 03.09 066.49 03.19 067.49 03.28 068.49 03.36 069.49 03.44 070.49 03.53 071.49 03.60 072.49 03.68 073.49 03.75 074.49 03.82 075.49 03.88 076.49 03.95 077.49 04.01 078.49 04.07 079.49 04.12 080.49 04.17 081.49 04.22 082.49 04.27 083.49 04.31 084.49 04.36 085.49 04.39 086.49 04.43 087.49 04.46 088.49 04.49 089.49 04.52 090.49 04.54 091.49 04.57 092.49 04.59 093.49 04.60 094.49 04.61 095.49 04.62
14 Jan 2008 062.17 02.69 063.17 02.80 064.17 02.90 065.17 03.00 066.17 03.10 067.17 03.20 068.17 03.29 069.17 03.38 070.17 03.47 071.17 03.55 072.17 03.63 073.17 03.71 074.17 03.79 075.17 03.86 076.17 03.94 077.17 04.00 078.17 04.07 079.17 04.13 080.17 04.19 081.17 04.25 082.17 04.31 083.17 04.36 084.17 04.41 085.17 04.45 086.17 04.50 087.17 04.54 088.17 04.58 089.17 04.61 090.17 04.65 091.17 04.68 092.17 04.71 093.17 04.73 094.17 04.75 095.17 04.77
15 Jan 2008 061.63 02.58 062.63 02.69 063.63 02.80 064.63 02.91 065.63 03.02 066.63 03.12 067.63 03.22 068.63 03.31 069.63 03.41 070.63 03.50 071.63 03.59 072.63 03.68 073.63 03.76 074.63 03.84 075.63 03.92 076.63 03.99 077.63 04.07 078.63 04.14 079.63 04.21 080.63 04.27 081.63 04.34 082.63 04.40 083.63 04.45 084.63 04.51 085.63 04.56 086.63 04.61 087.63 04.66 088.63 04.70 089.63 04.74 090.63 04.78 091.63 04.82 092.63 04.85 093.63 04.89 094.63 04.91 095.63 05.14
16 Jan 2008 061.06 02.59 062.06 02.71 063.06 02.82 064.06 02.93 065.06 03.04 066.06 03.15 067.06 03.25 068.06 03.36 069.06 03.46 070.06 03.55 071.06 03.65 072.06 03.74 073.06 03.83 074.06 03.92 075.06 04.00 076.06 04.09 077.06 04.17 078.06 04.24 079.06 04.32 080.06 04.39 081.06 04.46 082.06 04.53 083.06 04.59 084.06 04.66 085.06 04.72 086.06 04.77 087.06 04.83 088.06 04.88 089.06 04.93 090.06 04.98 091.06 05.02 092.06 05.27 093.06 05.31 094.06 05.34 095.06 05.38 096.06 05.41
17 Jan 2008 059.37 02.59 060.37 02.71 061.37 02.83 062.37 02.95 063.37 03.07 064.37 03.18 065.37 03.29 066.37 03.40 067.37 03.51 068.37 03.62 069.37 03.72 070.37 03.82 071.37 03.92 072.37 04.01 073.37 04.11 074.37 04.20 075.37 04.29 076.37 04.37 077.37 04.46 078.37 04.54 079.37 04.62 080.37 04.69 081.37 04.77 082.37 04.84 083.37 04.91 084.37 04.98 085.37 05.04 086.37 05.10 087.37 05.16 088.37 05.22 089.37 05.47 090.37 05.53 091.37 05.58 092.37 05.62 093.37 05.67 094.37 05.71 095.37 05.75
18 Jan 2008 057.76 02.68 058.76 02.81 059.76 02.93 060.76 03.06 061.76 03.18 062.76 03.30 063.76 03.42 064.76 03.53 065.76 03.65 066.76 03.76 067.76 03.87 068.76 03.97 069.76 04.08 070.76 04.18 071.76 04.28 072.76 04.38 073.76 04.47 074.76 04.57 075.76 04.66 076.76 04.75 077.76 04.83 078.76 04.92 079.76 05.00 080.76 05.08 081.76 05.16 082.76 05.23 083.76 05.31 084.76 05.38 085.76 05.65 086.76 05.71 087.76 05.78 088.76 05.84 089.76 05.90 090.76 05.95 091.76 06.01 092.76 06.06 093.76 06.11 094.76 06.16 095.76 06.40
19 Jan 2008 055.13 02.58 056.13 02.71 057.13 02.85 058.13 02.98 059.13 03.11 060.13 03.23 061.13 03.36 062.13 03.48 063.13 03.60 064.13 03.72 065.13 03.84 066.13 03.95 067.13 04.06 068.13 04.17 069.13 04.28 070.13 04.39 071.13 04.49 072.13 04.59 073.13 04.69 074.13 04.79 075.13 04.89 076.13 04.98 077.13 05.07 078.13 05.16 079.13 05.25 080.13 05.33 081.13 05.61 082.13 05.70 083.13 05.77 084.13 05.85 085.13 05.92 086.13 06.00 087.13 06.07 088.13 06.13 089.13 06.20 090.13 06.26 091.13 06.32 092.13 06.58 093.13 06.63 094.13 06.69 095.13 06.74 096.13 06.79
20 Jan 2008 056.08 03.19 057.08 03.33 058.08 03.46 059.08 03.59 060.08 03.71 061.08 03.84 062.08 03.96 063.08 04.08 064.08 04.20 065.08 04.32 066.08 04.44 067.08 04.55 068.08 04.66 069.08 04.77 070.08 04.88 071.08 04.98 072.08 05.09 073.08 05.19 074.08 05.29 075.08 05.39 076.08 05.48 077.08 05.78 078.08 05.87 079.08 05.96 080.08 06.05 081.08 06.13 082.08 06.22 083.08 06.30 084.08 06.38 085.08 06.46 086.08 06.53 087.08 06.61 088.08 06.88 089.08 06.94 090.08 07.01 091.08 07.08 092.08 07.14 093.08 07.20 094.08 07.25 095.08 07.51 096.08 07.56
21 Jan 2008 056.42 03.74 057.42 03.87 058.42 04.00 059.42 04.13 060.42 04.25 061.42 04.38 062.42 04.50 063.42 04.62 064.42 04.74 065.42 04.86 066.42 04.97 067.42 05.09 068.42 05.20 069.42 05.31 070.42 05.42 071.42 05.52 072.42 05.83 073.42 05.93 074.42 06.03 075.42 06.13 076.42 06.23 077.42 06.32 078.42 06.42 079.42 06.51 080.42 06.60 081.42 06.69 082.42 06.77 083.42 07.05 084.42 07.14 085.42 07.21 086.42 07.29 087.42 07.37 088.42 07.44 089.42 07.51 090.42 07.78 091.42 07.85 092.42 07.91 093.42 07.97 094.42 08.03 095.42 08.09 096.42 08.34
22 Jan 2008 056.75 04.27 057.75 04.41 058.75 04.53 059.75 04.66 060.75 04.79 061.75 04.91 062.75 05.03 063.75 05.15 064.75 05.27 065.75 05.39 066.75 05.50 067.75 05.82 068.75 05.93 069.75 06.04 070.75 06.15 071.75 06.25 072.75 06.36 073.75 06.46 074.75 06.56 075.75 06.66 076.75 06.76 077.75 06.85 078.75 07.15 079.75 07.24 080.75 07.33 081.75 07.42 082.75 07.50 083.75 07.59 084.75 07.67 085.75 07.75 086.75 08.03 087.75 08.10 088.75 08.18 089.75 08.25 090.75 08.32 091.75 08.39 092.75 08.65 093.75 08.72 094.75 08.78 095.75 08.84 096.75 09.09
23 Jan 2008 057.26 05.03 058.26 05.16 059.26 05.29 060.26 05.41 061.26 05.54 062.26 05.86 063.26 05.98 064.26 06.10 065.26 06.22 066.26 06.33 067.26 06.44 068.26 06.56 069.26 06.67 070.26 06.78 071.26 06.88 072.26 06.99 073.26 07.09 074.26 07.39 075.26 07.49 076.26 07.59 077.26 07.69 078.26 07.78 079.26 07.88 080.26 07.97 081.26 08.06 082.26 08.34 083.26 08.43 084.26 08.51 085.26 08.60 086.26 08.68 087.26 08.75 088.26 09.03 089.26 09.10 090.26 09.18 091.26 09.25 092.26 09.51 093.26 09.58 094.26 09.64 095.26 09.70 096.26 09.76
24 Jan 2008 057.57 05.93 058.57 06.06 059.57 06.18 060.57 06.30 061.57 06.43 062.57 06.55 063.57 06.66 064.57 06.78 065.57 06.89 066.57 07.01 067.57 07.12 068.57 07.43 069.57 07.54 070.57 07.64 071.57 07.75 072.57 07.85 073.57 07.96 074.57 08.06 075.57 08.15 076.57 08.45 077.57 08.55 078.57 08.64 079.57 08.73 080.57 08.82 081.57 08.91 082.57 09.00 083.57 09.28 084.57 09.36 085.57 09.44 086.57 09.52 087.57 09.60 088.57 09.87 089.57 09.95 090.57 10.02 091.57 10.09 092.57 10.35 093.57 10.42 094.57 10.48 095.57 10.74 096.57 10.79
25 Jan 2008 058.10 06.61 059.10 06.73 060.10 06.85 061.10 06.97 062.10 07.09 063.10 07.20 064.10 07.52 065.10 07.63 066.10 07.74 067.10 07.85 068.10 07.96 069.10 08.07 070.10 08.17 071.10 08.27 072.10 08.58 073.10 08.68 074.10 08.78 075.10 08.87 076.10 08.97 077.10 09.06 078.10 09.35 079.10 09.44 080.10 09.53 081.10 09.62 082.10 09.70 083.10 09.99 084.10 10.07 085.10 10.15 086.10 10.23 087.10 10.30 088.10 10.57 089.10 10.64 090.10 10.71 091.10 10.98 092.10 11.04 093.10 11.11 094.10 11.37 095.10 11.42 096.10 11.48 097.10 11.73
26 Jan 2008 058.38 07.43 059.38 07.75 060.38 07.86 061.38 07.98 062.38 08.09 063.38 08.20 064.38 08.31 065.38 08.42 066.38 08.53 067.38 08.83 068.38 08.94 069.38 09.04 070.38 09.14 071.38 09.24 072.38 09.34 073.38 09.63 074.38 09.73 075.38 09.82 076.38 09.91 077.38 10.00 078.38 10.29 079.38 10.37 080.38 10.46 081.38 10.54 082.38 10.62 083.38 10.90 086.38 02.72 087.38 02.89 088.38 03.05 089.38 03.21 090.38 03.36 091.38 11.84 092.38 11.90 093.38 12.16 094.38 12.21 095.38 12.46 096.38 12.51 097.38 12.55
27 Jan 2008 058.66 08.19 059.66 08.30 060.66 08.41 061.66 08.52 062.66 08.83 063.66 08.93 064.66 09.04 065.66 09.14 066.66 09.24 067.66 09.34 068.66 09.44 069.66 09.73 070.66 09.83 071.66 09.92 072.66 10.01 073.66 10.10 074.66 10.39 075.66 10.47 076.66 10.56 077.66 10.64 078.66 10.92 079.66 11.00 080.66 11.08 081.66 11.15 082.66 11.42 083.66 11.49 084.66 11.56 085.66 11.83 086.66 11.89 087.66 11.95 088.66 12.21 089.66 12.27 090.66 12.32 091.66 12.57 092.66 12.62 093.66 12.86 094.66 12.90 095.66 13.14 096.66 13.17 097.66 13.41
28 Jan 2008 058.29 08.59 059.29 08.89 060.29 09.00 061.29 09.10 062.29 09.20 063.29 09.30 064.29 09.40 065.29 09.69 066.29 09.79 067.29 09.88 068.29 09.97 069.29 10.06 070.29 10.34 071.29 10.43 072.29 10.51 073.29 10.59 074.29 10.87 075.29 10.95 076.29 11.03 077.29 11.10 078.29 11.37 079.29 11.44 080.29 11.51 081.29 11.77 082.29 11.84 083.29 11.90 084.29 12.15 085.29 12.21 086.29 12.26 087.29 12.51 088.29 12.56 089.29 12.80 090.29 12.84 091.29 13.08 092.29 13.11 093.29 13.34 094.29 13.37 095.29 13.59 096.29 13.61 097.29 13.82 098.29 14.03
29 Jan 2008 058.55 08.93 059.55 09.02 060.55 09.12 061.55 09.41 062.55 09.50 063.55 09.59 064.55 09.68 065.55 09.76 066.55 10.05 067.55 10.13 068.55 10.21 069.55 10.28 070.55 10.56 071.55 10.63 072.55 10.71 073.55 10.78 074.55 11.04 075.55 11.11 076.55 11.17 077.55 11.43 078.55 11.49 079.55 11.54 080.55 11.80 081.55 11.85 082.55 11.89 083.55 12.14 084.55 12.18 085.55 12.41 086.55 12.45 087.55 12.68 088.55 12.71 089.55 12.93 090.55 12.95 091.55 13.16 092.55 13.37 093.55 13.38 094.55 13.58 095.55 13.77 096.55 13.76 097.55 13.94 098.55 14.12
30 Jan 2008 058.80 09.31 059.80 09.40 060.80 09.48 061.80 09.56 062.80 09.64 063.80 09.92 064.80 09.99 065.80 10.06 066.80 10.13 067.80 10.40 068.80 10.47 069.80 10.53 070.80 10.79 071.80 10.85 072.80 10.91 073.80 10.96 074.80 11.21 075.80 11.26 076.80 11.51 077.80 11.55 078.80 11.59 079.80 11.82 080.80 11.86 081.80 12.09 082.80 12.11 083.80 12.33 084.80 12.35 085.80 12.56 086.80 12.57 087.80 12.78 088.80 12.78 089.80 12.97 090.80 13.16 091.80 13.14 092.80 13.32 093.80 13.49 094.80 13.65 095.80 13.80 096.80 13.95 097.80 14.09 098.80 14.21
31 Jan 2008 058.34 09.21 059.34 09.29 060.34 09.56 061.34 09.62 062.34 09.69 063.34 09.75 064.34 09.81 065.34 10.07 066.34 10.13 067.34 10.18 068.34 10.43 069.34 10.48 070.34 10.52 071.34 10.77 072.34 10.80 073.34 10.84 074.34 11.07 075.34 11.10 076.34 11.13 077.34 11.35 078.34 11.37 079.34 11.59 080.34 11.60 081.34 11.80 082.34 11.80 083.34 12.00 084.34 12.19 085.34 12.18 086.34 12.36 087.34 12.33 088.34 12.50 089.34 12.66 090.34 12.82 091.34 12.96 092.34 12.90 093.34 13.03 094.34 13.14 095.34 13.25 096.34 13.35 097.34 13.63 098.34 13.70 099.34 13.75
01 Feb 2008 058.58 09.17 059.58 09.22 060.58 09.28 061.58 09.33 062.58 09.58 063.58 09.62 064.58 09.67 065.58 09.71 066.58 09.94 067.58 09.98 068.58 10.01 069.58 10.24 070.58 10.26 071.58 10.28 072.58 10.50 073.58 10.51 074.58 10.72 075.58 10.72 076.58 10.93 077.58 10.92 078.58 11.11 079.58 11.10 080.58 11.28 081.58 11.25 082.58 11.42 083.58 11.59 084.58 11.54 085.58 11.69 086.58 11.83 087.58 11.76 088.58 11.89 089.58 12.00 090.58 12.11 091.58 12.20 092.58 12.28 093.58 12.35 094.58 12.40 095.58 12.64 096.58 12.66 097.58 12.67 098.58 12.85 099.58 12.81
02 Feb 2008 058.81 08.91 059.81 08.95 060.81 08.98 061.81 09.21 062.81 09.24 063.81 09.27 064.81 09.49 065.81 09.51 066.81 09.53 067.81 09.74 068.81 09.75 069.81 09.76 070.81 09.96 071.81 09.95 072.81 10.14 073.81 10.13 074.81 10.31 075.81 10.29 076.81 10.46 077.81 10.43 078.81 10.59 079.81 10.54 080.81 10.69 081.81 10.83 082.81 10.76 083.81 10.88 084.81 11.00 085.81 10.90 086.81 11.00 087.81 11.08 088.81 11.15 089.81 11.22 090.81 11.26 091.81 11.30 092.81 11.31 093.81 11.51 094.81 11.49 095.81 11.45 096.81 11.59 097.81 11.70 098.81 11.59 099.81 11.64
03 Feb 2008 058.38 08.43 059.38 08.45 060.38 08.67 061.38 08.69 062.38 08.70 063.38 08.71 064.38 08.91 065.38 08.91 066.38 08.91 067.38 09.10 068.38 09.09 069.38 09.28 070.38 09.25 071.38 09.23 072.38 09.40 073.38 09.36 074.38 09.52 075.38 09.47 076.38 09.61 077.38 09.55 078.38 09.68 079.38 09.81 080.38 09.72 081.38 09.83 082.38 09.93 083.38 09.82 084.38 09.89 085.38 09.96 086.38 10.02 087.38 10.06 088.38 10.09 089.38 10.11 090.38 10.11 091.38 10.09 092.38 10.05 093.38 10.20 094.38 10.12 095.38 10.02 096.38 10.09 097.38 10.13 098.38 10.14 099.38 10.12 100.38 10.05 101.38 09.93
04 Feb 2008 059.20 07.85 060.20 08.06 061.20 08.05 062.20 08.05 063.20 08.04 064.20 08.22 065.20 08.20 066.20 08.18 067.20 08.35 068.20 08.32 069.20 08.48 070.20 08.44 071.20 08.39 072.20 08.53 073.20 08.47 074.20 08.61 075.20 08.53 076.20 08.65 077.20 08.76 078.20 08.66 079.20 08.76 080.20 08.64 081.20 08.72 082.20 08.79 083.20 08.84 084.20 08.68 085.20 08.72 086.20 08.73 087.20 08.74 088.20 08.73 089.20 08.70 090.20 08.66 091.20 08.60 092.20 08.52 093.20 08.61 094.20 08.49 095.20 08.53 096.20 08.35 097.20 08.34 098.20 08.29 099.20 08.01 100.20 07.89 101.20 07.92
05 Feb 2008 059.97 07.37 060.97 07.56 061.97 07.53 062.97 07.51 063.97 07.67 064.97 07.64 065.97 07.60 066.97 07.75 067.97 07.70 068.97 07.64 069.97 07.78 070.97 07.71 071.97 07.83 072.97 07.75 073.97 07.86 074.97 07.76 075.97 07.86 076.97 07.75 077.97 07.82 078.97 07.69 079.97 07.76 080.97 07.81 081.97 07.65 082.97 07.67 083.97 07.69 084.97 07.70 085.97 07.49 086.97 07.46 087.97 07.42 088.97 07.37 089.97 07.30 090.97 07.21 091.97 07.10 092.97 07.16 093.97 07.01 094.97 06.83 095.97 06.82 096.97 06.59 097.97 06.52 098.97 06.23 099.97 06.41 100.97 06.45 101.97 06.50
06 Feb 2008 060.69 06.72 061.69 06.88 062.69 06.84 063.69 06.80 064.69 06.94 065.69 06.89 066.69 06.82 067.69 06.96 068.69 06.88 069.69 06.80 070.69 06.92 071.69 06.82 072.69 06.92 073.69 06.82 074.69 06.90 075.69 06.78 076.69 06.85 077.69 06.71 078.69 06.77 079.69 06.61 080.69 06.64 081.69 06.46 082.69 06.47 083.69 06.47 084.69 06.46 085.69 06.24 086.69 06.20 087.69 06.14 088.69 06.07 089.69 05.99 090.69 05.88 091.69 05.76 092.69 05.62 093.69 05.57 094.69 05.62 095.69 05.67 096.69 05.71 097.69 05.76 098.69 05.80 099.69 05.83 100.69 05.87 101.69 06.10 102.69 06.13
07 Feb 2008 061.36 06.11 062.36 06.06 063.36 06.20 064.36 06.13 065.36 06.06 066.36 06.19 067.36 06.11 068.36 06.02 069.36 06.13 070.36 06.03 071.36 05.93 072.36 06.02 073.36 05.90 074.36 05.97 075.36 05.84 076.36 05.90 077.36 05.75 078.36 05.79 079.36 05.62 080.36 05.64 081.36 05.45 082.36 05.46 083.36 05.25 084.36 05.23 085.36 05.20 086.36 04.95 087.36 04.89 088.36 04.84 089.36 04.89 090.36 04.94 091.36 04.99 092.36 05.04 093.36 05.29 094.36 05.33 095.36 05.37 096.36 05.40 097.36 05.44 098.36 05.47 099.36 05.50 100.36 05.52 101.36 05.54 102.36 05.56 103.36 05.78
08 Feb 2008 061.99 05.58 062.99 05.51 063.99 05.44 064.99 05.56 065.99 05.47 066.99 05.39 067.99 05.29 068.99 05.39 069.99 05.28 070.99 05.17 071.99 05.25 072.99 05.13 073.99 05.19 074.99 05.05 075.99 04.91 076.99 04.95 077.99 04.79 078.99 04.81 079.99 04.63 080.99 04.64 081.99 04.44 082.99 04.43 083.99 04.43 084.99 04.49 085.99 04.54 086.99 04.59 087.99 04.64 088.99 04.69 089.99 04.74 090.99 04.78 091.99 04.82 092.99 04.85 093.99 04.89 094.99 04.92 095.99 05.15 096.99 05.17 097.99 05.20 098.99 05.22 099.99 05.23 100.99 05.25 101.99 05.26 102.99 05.27
09 Feb 2008 062.58 04.96 063.58 04.88 064.58 05.00 065.58 04.91 066.58 04.82 067.58 04.92 068.58 04.81 069.58 04.70 070.58 04.58 071.58 04.66 072.58 04.53 073.58 04.40 074.58 04.45 075.58 04.30 076.58 04.15 077.58 04.18 078.58 04.04 079.58 04.10 080.58 04.16 081.58 04.22 082.58 04.28 083.58 04.34 084.58 04.39 085.58 04.44 086.58 04.48 087.58 04.53 088.58 04.57 089.58 04.61 090.58 04.64 091.58 04.68 092.58 04.71 093.58 04.74 094.58 04.76 095.58 04.78 096.58 04.80 097.58 04.82 098.58 05.03 099.58 05.04 100.58 05.05 101.58 05.05 102.58 05.05 103.58 05.05 104.58 05.05
10 Feb 2008 063.03 04.59 064.03 04.51 065.03 04.42 066.03 04.32 067.03 04.42 068.03 04.31 069.03 04.20 070.03 04.08 071.03 04.16 072.03 04.03 073.03 03.90 074.03 03.76 075.03 03.81 076.03 03.81 077.03 03.88 078.03 03.94 079.03 04.01 080.03 04.07 081.03 04.12 082.03 04.17 083.03 04.23 084.03 04.27 085.03 04.32 086.03 04.36 087.03 04.40 088.03 04.44 089.03 04.47 090.03 04.50 091.03 04.53 092.03 04.56 093.03 04.58 094.03 04.60 095.03 04.62 096.03 04.63 097.03 04.64 098.03 04.65 099.03 04.66 100.03 04.66 101.03 04.86 102.03 04.86 103.03 04.85 104.03 04.84 105.03 04.83
11 Feb 2008 063.66 03.92 064.66 03.83 065.66 03.93 066.66 03.83 067.66 03.72 068.66 03.61 069.66 03.49 070.66 03.57 071.66 03.44 072.66 03.38 073.66 03.45 074.66 03.52 075.66 03.59 076.66 03.66 077.66 03.72 078.66 03.78 079.66 03.83 080.66 03.88 081.66 03.93 082.66 03.98 083.66 04.03 084.66 04.07 085.66 04.11 086.66 04.14 087.66 04.18 088.66 04.21 089.66 04.23 090.66 04.26 091.66 04.28 092.66 04.30 093.66 04.31 094.66 04.33 095.66 04.34 096.66 04.34 097.66 04.35 098.66 04.35 099.66 04.35 100.66 04.34 101.66 04.34 102.66 04.33 103.66 04.31 104.66 04.49
12 Feb 2008 064.14 03.70 065.14 03.61 066.14 03.51 067.14 03.40 068.14 03.29 069.14 03.18 070.14 03.26 071.14 03.26 072.14 03.34 073.14 03.41 074.14 03.48 075.14 03.55 076.14 03.61 077.14 03.67 078.14 03.73 079.14 03.78 080.14 03.83 081.14 03.88 082.14 03.93 083.14 03.97 084.14 04.01 085.14 04.04 086.14 04.08 087.14 04.11 088.14 04.14 089.14 04.16 090.14 04.18 091.14 04.20 092.14 04.22 093.14 04.23 094.14 04.24 095.14 04.25 096.14 04.26 097.14 04.26 098.14 04.26 099.14 04.25 100.14 04.25 101.14 04.24 102.14 04.22 103.14 04.21 104.14 04.19 105.14 04.16 106.14 04.14
13 Feb 2008 064.60 03.35 065.60 03.25 066.60 03.15 067.60 03.18 068.60 03.14 069.60 03.15 070.60 03.23 071.60 03.30 072.60 03.37 073.60 03.44 074.60 03.51 075.60 03.57 076.60 03.63 077.60 03.69 078.60 03.74 079.60 03.79 080.60 03.84 081.60 03.88 082.60 03.93 083.60 03.96 084.60 04.00 085.60 04.03 086.60 04.06 087.60 04.09 088.60 04.11 089.60 04.13 090.60 04.15 091.60 04.17 092.60 04.18 093.60 04.19 094.60 04.20 095.60 04.20 096.60 04.20 097.60 04.20 098.60 04.19 099.60 04.18 100.60 04.17 101.60 04.16 102.60 04.14 103.60 04.12 104.60 04.10 105.60 04.07 106.60 04.04
14 Feb 2008 065.02 03.20 066.02 03.10 067.02 03.06 068.02 03.15 069.02 03.23 070.02 03.31 071.02 03.39 072.02 03.47 073.02 03.34 074.02 03.41 075.02 03.47 076.02 03.53 077.02 03.59 078.02 03.64 079.02 03.70 080.02 03.74 081.02 03.79 082.02 03.83 083.02 03.87 084.02 03.91 085.02 03.94 086.02 03.97 087.02 04.00 088.02 04.02 089.02 04.04 090.02 04.06 091.02 04.08 092.02 04.09 093.02 04.10 094.02 04.10 095.02 04.11 096.02 04.11 097.02 04.11 098.02 04.10 099.02 04.09 100.02 04.08 101.02 04.07 102.02 04.05 103.02 04.03 104.02 04.01 105.02 03.98 106.02 03.95
15 Feb 2008 065.43 03.16 066.43 03.26 067.43 03.15 068.43 03.24 069.43 03.33 070.43 03.41 071.43 03.49 072.43 03.56 073.43 03.63 074.43 03.70 075.43 03.76 076.43 03.82 077.43 03.68 078.43 03.74 079.43 03.79 080.43 03.83 081.43 03.88 082.43 03.92 083.43 03.96 084.43 03.99 085.43 04.02 086.43 04.05 087.43 04.08 088.43 04.10 089.43 04.12 090.43 04.14 091.43 04.15 092.43 04.16 093.43 04.17 094.43 04.17 095.43 04.18 096.43 04.17 097.43 04.17 098.43 04.16 099.43 04.15 100.43 04.14 101.43 04.13 102.43 04.11 103.43 04.09 104.43 04.06 105.43 04.03 106.43 04.00 107.43 03.97
16 Feb 2008 065.80 03.17 066.80 03.27 067.80 03.36 068.80 03.45 069.80 03.54 070.80 03.62 071.80 03.50 072.80 03.58 073.80 03.65 074.80 03.72 075.80 03.79 076.80 03.85 077.80 03.91 078.80 03.96 079.80 04.01 080.80 04.06 081.80 03.90 082.80 03.95 083.80 03.98 084.80 04.02 085.80 04.05 086.80 04.08 087.80 04.10 088.80 04.13 089.80 04.15 090.80 04.16 091.80 04.18 092.80 04.19 093.80 04.19 094.80 04.20 095.80 04.20 096.80 04.20 097.80 04.19 098.80 04.18 099.80 04.17 100.80 04.16 101.80 04.15 102.80 04.13 103.80 04.10 104.80 04.08 105.80 04.05 106.80 04.02 107.80 03.99
17 Feb 2008 066.15 03.34 067.15 03.45 068.15 03.55 069.15 03.44 070.15 03.54 071.15 03.62 072.15 03.71 073.15 03.79 074.15 03.86 075.15 03.93 076.15 03.80 077.15 03.86 078.15 03.92 079.15 03.98 080.15 04.03 081.15 04.08 082.15 04.13 083.15 04.17 084.15 04.21 085.15 04.05 086.15 04.08 087.15 04.11 088.15 04.14 089.15 04.16 090.15 04.18 091.15 04.20 092.15 04.21 093.15 04.22 094.15 04.23 095.15 04.24 096.15 04.24 097.15 04.24 098.15 04.23 099.15 04.23 100.15 04.22 101.15 04.20 102.15 04.19 103.15 04.17 104.15 04.15 105.15 04.12 106.15 04.10 107.15 04.07 108.15 04.04
18 Feb 2008 066.49 03.48 067.49 03.39 068.49 03.50 069.49 03.60 070.49 03.70 071.49 03.79 072.49 03.88 073.49 03.77 074.49 03.85 075.49 03.92 076.49 03.99 077.49 04.06 078.49 04.13 079.49 04.19 080.49 04.04 081.49 04.10 082.49 04.15 083.49 04.19 084.49 04.23 085.49 04.27 086.49 04.31 087.49 04.34 088.49 04.37 089.49 04.20 090.49 04.22 091.49 04.24 092.49 04.25 093.49 04.27 094.49 04.28 095.49 04.28 096.49 04.29 097.49 04.29 098.49 04.29 099.49 04.28 100.49 04.27 101.49 04.26 102.49 04.25 103.49 04.23 104.49 04.21 105.49 04.19 106.49 04.17
19 Feb 2008 066.81 03.57 067.81 03.49 068.81 03.61 069.81 03.72 070.81 03.82 071.81 03.72 072.81 03.82 073.81 03.91 074.81 04.00 075.81 04.08 076.81 04.16 077.81 04.03 078.81 04.10 079.81 04.17 080.81 04.23 081.81 04.29 082.81 04.34 083.81 04.19 084.81 04.24 085.81 04.28 086.81 04.32 087.81 04.36 088.81 04.39 089.81 04.42 090.81 04.45 091.81 04.47 092.81 04.49 093.81 04.31 094.81 04.32 095.81 04.33 096.81 04.34 097.81 04.34 098.81 04.34 099.81 04.34 100.81 04.34 101.81 04.33 102.81 04.32 103.81 04.31 104.81 04.29 105.81 04.27 106.81 04.25
20 Feb 2008 067.12 03.76 068.12 03.69 069.12 03.82 070.12 03.94 071.12 04.06 072.12 03.97 073.12 04.08 074.12 04.18 075.12 04.27 076.12 04.16 077.12 04.25 078.12 04.33 079.12 04.41 080.12 04.48 081.12 04.35 082.12 04.42 083.12 04.48 084.12 04.54 085.12 04.59 086.12 04.64 087.12 04.68 088.12 04.53 089.12 04.56 090.12 04.60 091.12 04.63 092.12 04.66 093.12 04.68 094.12 04.70 095.12 04.72 096.12 04.74 097.12 04.75 098.12 04.56 099.12 04.56 100.12 04.57 101.12 04.56 102.12 04.56 103.12 04.55 104.12 04.55 105.12 04.53 106.12 04.52 107.12 04.50
21 Feb 2008 067.39 03.75 068.39 03.68 069.39 03.80 070.39 03.93 071.39 03.86 072.39 03.98 073.39 04.10 074.39 04.22 075.39 04.12 076.39 04.23 077.39 04.32 078.39 04.42 079.39 04.50 080.39 04.39 081.39 04.47 082.39 04.54 083.39 04.61 084.39 04.67 085.39 04.54 086.39 04.59 087.39 04.65 088.39 04.70 089.39 04.74 090.39 04.78 091.39 04.82 092.39 04.66 093.39 04.69 094.39 04.72 095.39 04.74 096.39 04.76 097.39 04.78 098.39 04.79 099.39 04.81 100.39 04.81 101.39 04.62 102.39 04.62 103.39 04.62 104.39 04.62 105.39 04.61 106.39 04.60
22 Feb 2008 067.67 03.94 068.67 03.88 069.67 03.81 070.67 03.83 071.67 03.78 072.67 03.92 073.67 04.05 074.67 04.18 075.67 04.10 076.67 04.22 077.67 04.33 078.67 04.43 079.67 04.33 080.67 04.43 081.67 04.52 082.67 04.60 083.67 04.48 084.67 04.56 085.67 04.63 086.67 04.70 087.67 04.76 088.67 04.82 089.67 04.67 090.67 04.73 091.67 04.77 092.67 04.82 093.67 04.85 094.67 04.89 095.67 04.72 096.67 04.75 097.67 04.78 098.67 04.80 099.67 04.82 100.67 04.83 101.67 04.85 102.67 04.85 103.67 04.86 104.67 04.86 105.67 04.66 106.67 04.66
23 Feb 2008 067.92 04.12 068.92 04.07 069.92 04.01 070.92 03.94 071.92 03.88 072.92 03.81 073.92 03.90 074.92 04.05 075.92 03.98 076.92 04.12 077.92 04.24 078.92 04.16 079.92 04.28 080.92 04.39 081.92 04.49 082.92 04.39 083.92 04.48 084.92 04.57 085.92 04.66 086.92 04.74 087.92 04.61 088.92 04.68 089.92 04.75 090.92 04.81 091.92 04.87 092.92 04.72 093.92 04.77 094.92 04.81 095.92 04.86 096.92 04.89 097.92 04.93 098.92 04.96 099.92 04.79 100.92 04.81 101.92 04.83 102.92 04.85 103.92 04.86 104.92 04.87 105.92 04.88 106.92 04.89
24 Feb 2008 068.17 04.28 069.17 04.23 070.17 04.18 071.17 04.12 072.17 04.06 073.17 04.00 074.17 03.94 075.17 03.87 076.17 03.80 077.17 03.92 078.17 04.06 079.17 04.00 080.17 04.13 081.17 04.26 082.17 04.18 083.17 04.29 084.17 04.40 085.17 04.51 086.17 04.41 087.17 04.50 088.17 04.59 089.17 04.67 090.17 04.75 091.17 04.62 092.17 04.69 093.17 04.76 094.17 04.82 095.17 04.88 096.17 04.73 097.17 04.78 098.17 04.82 099.17 04.87 100.17 04.90 101.17 04.94 102.17 04.97 103.17 04.80 104.17 04.82 105.17 04.84 106.17 04.86
25 Feb 2008 068.41 04.41 069.41 04.36 070.41 04.32 071.41 04.27 072.41 04.22 073.41 04.17 074.41 04.12 075.41 04.06 076.41 04.00 077.41 03.93 078.41 03.87 079.41 03.80 080.41 03.89 081.41 03.84 082.41 03.98 083.41 04.11 084.41 04.23 085.41 04.15 086.41 04.27 087.41 04.38 088.41 04.48 089.41 04.38 090.41 04.47 091.41 04.56 092.41 04.64 093.41 04.52 094.41 04.60 095.41 04.67 096.41 04.73 097.41 04.80 098.41 04.85 099.41 04.71 100.41 04.76 101.41 04.80 102.41 04.84 103.41 04.88 104.41 04.92 105.41 04.75 106.41 04.78
26 Feb 2008 073.64 02.60 074.64 02.82 075.64 04.21 076.64 04.16 077.64 04.10 078.64 04.04 079.64 03.98 080.64 03.92 081.64 03.86 082.64 03.79 083.64 03.83 084.64 03.77 085.64 03.91 086.64 04.04 087.64 03.97 088.64 04.09 089.64 04.21 090.64 04.32 091.64 04.22 092.64 04.32 093.64 04.41 094.64 04.50 095.64 04.59 096.64 04.47 097.64 04.54 098.64 04.61 099.64 04.68 100.64 04.74 101.64 04.60 102.64 04.66 103.64 04.71 104.64 04.75 105.64 04.80 106.64 04.84
27 Feb 2008 068.85 04.53 069.85 04.51 070.85 04.48 071.85 04.46 072.85 04.43 073.85 04.39 074.85 04.36 075.85 04.32 076.85 04.28 077.85 04.23 078.85 04.18 079.85 04.13 080.85 04.08 081.85 04.02 082.85 03.97 083.85 03.90 084.85 03.84 085.85 03.77 086.85 03.70 087.85 03.69 088.85 03.82 089.85 03.76 090.85 03.88 091.85 04.00 092.85 04.12 093.85 04.03 094.85 04.13 095.85 04.23 096.85 04.33 097.85 04.42 098.85 04.30 099.85 04.39 100.85 04.46 101.85 04.53 102.85 04.60 103.85 04.47 104.85 04.53 105.85 04.58 106.85 04.63
28 Feb 2008 069.06 04.36 070.06 04.35 071.06 04.34 072.06 04.32 073.06 04.30 074.06 04.28 075.06 04.25 076.06 04.22 077.06 04.19 078.06 04.16 079.06 04.12 080.06 04.08 081.06 04.04 082.06 03.99 083.06 03.94 084.06 03.89 085.06 03.84 086.06 03.78 087.06 03.72 088.06 03.66 089.06 03.59 090.06 03.52 091.06 03.45 092.06 03.38 093.06 03.49 094.06 03.62 095.06 03.54 096.06 03.65 097.06 03.77 098.06 03.87 099.06 03.97 100.06 03.87 101.06 03.96 102.06 04.04 103.06 04.13 104.06 04.20 105.06 04.08 106.06 04.15 107.06 04.21
29 Feb 2008 069.26 04.33 070.26 04.32 071.26 04.32 072.26 04.31 073.26 04.31 074.26 04.29 075.26 04.28 076.26 04.26 077.26 04.24 078.26 04.21 079.26 04.19 080.26 04.16 081.26 04.13 082.26 04.09 083.26 04.05 084.26 04.01 085.26 03.97 086.26 03.92 087.26 03.87 088.26 03.82 089.26 03.76 090.26 03.71 091.26 03.64 092.26 03.58 093.26 03.51 094.26 03.44 095.26 03.37 096.26 03.30 097.26 03.32 098.26 03.44 099.26 03.56 100.26 03.67 101.26 03.57 102.26 03.67 103.26 03.77 104.26 03.86 105.26 03.95 106.26 04.03 107.26 03.91
01 Mar 2008 069.66 04.25 070.66 04.26 071.66 04.27 072.66 04.27 073.66 04.27 074.66 04.27 075.66 04.26 076.66 04.26 077.66 04.25 078.66 04.23 079.66 04.22 080.66 04.20 081.66 04.17 082.66 04.15 083.66 04.12 084.66 04.09 085.66 04.05 086.66 04.02 087.66 03.98 088.66 03.94 089.66 03.89 090.66 03.84 091.66 03.79 092.66 03.74 093.66 03.68 094.66 03.62 095.66 03.56 096.66 03.49 097.66 03.42 098.66 03.35 099.66 03.27
02 Mar 2008 069.80 04.14 070.80 04.16 071.80 04.18 072.80 04.20 073.80 04.21 074.80 04.22 075.80 04.22 076.80 04.23 077.80 04.23 078.80 04.22 079.80 04.22 080.80 04.21 081.80 04.20 082.80 04.18 083.80 04.16 084.80 04.14 085.80 04.12 086.80 04.09 087.80 04.07 088.80 04.03 089.80 04.00 090.80 03.96 091.80 03.92 092.80 03.88 093.80 03.83 094.80 03.78 095.80 03.73 096.80 03.67 097.80 03.61 098.80 03.55 099.80 03.48
03 Mar 2008 069.94 04.01 070.94 04.04 071.94 04.07 072.94 04.10 073.94 04.12 074.94 04.14 075.94 04.16 076.94 04.17 077.94 04.18 078.94 04.19 079.94 04.19 080.94 04.20 081.94 04.19 082.94 04.19 083.94 04.18 084.94 04.17 085.94 04.16 086.94 04.14 087.94 04.13 088.94 04.10 089.94 04.08 090.94 04.05 091.94 04.02 092.94 03.99 093.94 03.95 094.94 03.91 095.94 03.87 096.94 03.82 097.94 03.78 098.94 03.72 099.94 03.67
04 Mar 2008 070.09 03.80 071.09 03.84 072.09 03.88 073.09 03.92 074.09 03.95 075.09 03.98 076.09 04.01 077.09 04.03 078.09 04.05 079.09 04.07 080.09 04.09 081.09 04.10 082.09 04.11 083.09 04.11 084.09 04.12 085.09 04.12 086.09 04.11 087.09 04.11 088.09 04.10 089.09 04.09 090.09 04.07 091.09 04.06 092.09 04.04 093.09 04.01 094.09 03.99 095.09 03.96 096.09 03.93 097.09 03.89 098.09 03.85 099.09 03.81
05 Mar 2008 070.23 03.72 071.23 03.78 072.23 03.83 073.23 03.87 074.23 03.91 075.23 03.95 076.23 03.99 077.23 04.02 078.23 04.05 079.23 04.08 080.23 04.11 081.23 04.13 082.23 04.15 083.23 04.16 084.23 04.17 085.23 04.19 086.23 04.19 087.23 04.20 088.23 04.20 089.23 04.20 090.23 04.19 091.23 04.18 092.23 04.17 093.23 04.16 094.23 04.14 095.23 04.12 096.23 04.10 097.23 04.08 098.23 04.05 099.23 04.02 100.23 03.98
06 Mar 2008 070.37 03.59 071.37 03.65 072.37 03.71 073.37 03.76 074.37 03.81 075.37 03.86 076.37 03.91 077.37 03.95 078.37 03.99 079.37 04.03 080.37 04.06 081.37 04.09 082.37 04.12 083.37 04.14 084.37 04.17 085.37 04.19 086.37 04.20 087.37 04.22 088.37 04.23 089.37 04.23 090.37 04.24 091.37 04.24 092.37 04.24 093.37 04.24 094.37 04.23 095.37 04.22 096.37 04.21 097.37 04.19 098.37 04.17 099.37 04.15 100.37 04.12
07 Mar 2008 070.51 03.47 071.51 03.54 072.51 03.61 073.51 03.67 074.51 03.73 075.51 03.78 076.51 03.84 077.51 03.89 078.51 03.94 079.51 03.98 080.51 04.02 081.51 04.06 082.51 04.10 083.51 04.13 084.51 04.17 085.51 04.19 086.51 04.22 087.51 04.24 088.51 04.26 089.51 04.28 090.51 04.29 091.51 04.30 092.51 04.31 093.51 04.31 094.51 04.32 095.51 04.32 096.51 04.31 097.51 04.30 098.51 04.29 099.51 04.28 100.51 04.27
08 Mar 2008 070.65 03.55 071.65 03.63 072.65 03.70 073.65 03.77 074.65 03.84 075.65 03.90 076.65 03.96 077.65 04.02 078.65 04.08 079.65 04.13 080.65 04.18 081.65 04.23 082.65 04.27 083.65 04.31 084.65 04.35 085.65 04.39 086.65 04.42 087.65 04.45 088.65 04.48 089.65 04.50 090.65 04.53 091.65 04.54 092.65 04.56 093.65 04.57 094.65 04.59 095.65 04.59 096.65 04.60 097.65 04.60 098.65 04.60 099.65 04.59
09 Mar 2008 070.80 03.52 071.80 03.60 072.80 03.68 073.80 03.76 074.80 03.83 075.80 03.90 076.80 03.97 077.80 04.04 078.80 04.10 079.80 04.16 080.80 04.22 081.80 04.27 082.80 04.32 083.80 04.37 084.80 04.42 085.80 04.46 086.80 04.50 087.80 04.54 088.80 04.57 089.80 04.61 090.80 04.64 091.80 04.66 092.80 04.69 093.80 04.71 094.80 04.73 095.80 04.74 096.80 04.76 097.80 04.76 098.80 04.97 099.80 04.97 100.80 04.98
10 Mar 2008 070.94 03.53 071.94 03.61 072.94 03.70 073.94 03.78 074.94 03.86 075.94 03.93 076.94 04.01 077.94 04.08 078.94 04.15 079.94 04.21 080.94 04.28 081.94 04.34 082.94 04.39 083.94 04.45 084.94 04.50 085.94 04.55 086.94 04.60 087.94 04.65 088.94 04.69 089.94 04.73 090.94 04.76 091.94 04.80 092.94 04.83 093.94 04.86 094.94 04.88 095.94 05.11 096.94 05.13 097.94 05.14 098.94 05.16 099.94 05.17 100.94 05.18
11 Mar 2008 081.08 04.43 082.08 04.49 083.08 04.56 084.08 04.62 085.08 04.68 086.08 04.73 087.08 04.79 088.08 04.84 089.08 04.88 090.08 04.93 091.08 04.97
12 Mar 2008 081.22 04.61 082.22 04.68 083.22 04.75 084.22 04.82 085.22 04.88 086.22 04.94 087.22 05.00 088.22 05.06 089.22 05.11 090.22 05.37 091.22 05.41
13 Mar 2008 081.36 05.08 082.36 05.16 083.36 05.23 084.36 05.30 085.36 05.37 086.36 05.63 087.36 05.70 088.36 05.76 089.36 05.82 090.36 05.88 091.36 05.93
14 Mar 2008 081.50 05.40 082.50 05.67 083.50 05.75 084.50 05.83 085.50 05.90 086.50 05.97 087.50 06.04 088.50 06.10 089.50 06.17 090.50 06.23 091.50 06.29
15 Mar 2008 081.64 06.12 082.64 06.20 083.64 06.28 084.64 06.36 085.64 06.44 086.64 06.51 087.64 06.58 088.64 06.85 089.64 06.92 090.64 06.98 091.64 07.04
16 Mar 2008 081.78 06.63 082.78 06.72 083.78 07.00 084.78 07.08 085.78 07.16 086.78 07.24 087.78 07.31 088.78 07.38 089.78 07.45 090.78 07.32 091.78 07.38
17 Mar 2008 081.92 07.34 082.92 07.43 083.92 07.51 084.92 07.59 085.92 07.67 086.92 07.75 087.92 07.63 088.92 07.70 089.92 07.77 090.92 07.64 091.92 07.71
18 Mar 2008 082.07 07.97 083.07 08.18 084.07 08.18 085.07 08.18 086.07 08.38 087.07 08.25 088.07 08.33 089.07 08.41 090.07 08.28 091.07 08.35 092.07 08.42
19 Mar 2008 082.21 08.72 083.21 08.72 084.21 08.72 085.21 08.92 086.21 08.92 087.21 08.88 088.21 08.95 089.21 09.03 090.21 08.90 091.21 08.97 092.21 09.04
20 Mar 2008 082.35 09.30 083.35 09.30 084.35 09.50 085.35 09.48 086.35 09.56 087.35 09.63 088.35 09.50 089.35 09.58 090.35 09.64 091.35 09.51 092.35 09.58
21 Mar 2008 082.50 09.95 083.50 10.15 084.50 10.12 086.50 02.43 087.50 02.59 088.50 02.75 089.50 02.91 090.50 03.07 091.50 03.23 092.50 10.26
22 Mar 2008 082.64 10.97 083.64 10.98 084.64 10.91 085.64 10.97 086.64 11.04 087.64 11.10 088.64 10.96 089.64 11.02 090.64 11.08 091.64 11.13 092.64 10.98
23 Mar 2008 082.79 11.62 083.79 11.50 084.79 11.56 085.79 11.62 086.79 11.67 087.79 11.52 088.79 11.57 089.79 11.61 090.79 11.65 091.79 11.69 092.79 11.53
24 Mar 2008 082.93 11.92 083.93 11.77 084.93 11.81 085.93 11.85 086.93 11.88 087.93 11.92 088.93 11.95 089.93 11.97 090.93 11.79 091.93 11.81 092.93 11.82
25 Mar 2008 083.08 12.17 084.08 12.19 085.08 12.22 086.08 12.23 087.08 12.24 088.08 12.25 089.08 12.26 090.08 12.25 091.08 12.25 092.08 12.23 093.08 12.21
26 Mar 2008 083.23 12.09 084.23 12.08 085.23 12.28 086.23 12.26 087.23 12.24 088.23 12.22 089.23 12.19 090.23 12.35 091.23 12.30 092.23 12.25 093.23 12.19
27 Mar 2008 083.38 11.70 084.38 11.86 085.38 12.02 086.38 11.97 087.38 12.11 088.38 12.24 089.38 12.37 090.38 12.28 091.38 12.39 092.38 12.28 093.38 12.36
28 Mar 2008 083.54 11.07 084.54 10.99 085.54 11.11 086.54 11.21 087.54 11.31 088.54 11.39 089.54 11.46 090.54 11.53 091.54 11.57 092.54 11.60 093.54 11.62
29 Mar 2008 083.69 10.15 084.69 10.03 085.69 10.10 086.69 10.16 087.69 10.21 088.69 10.25 089.69 10.27 090.69 10.27 091.69 10.26 092.69 10.22 093.69 10.37
30 Mar 2008 083.84 08.95 084.84 09.00 085.84 09.02 086.84 09.04 087.84 09.04 088.84 09.03 089.84 09.00 090.84 08.95 091.84 08.89 092.84 08.80 093.84 08.89
31 Mar 2008 084.00 07.86 085.00 07.87 086.00 07.87 087.00 07.65 088.00 07.61 089.00 07.56 090.00 07.49 091.00 07.61 092.00 07.50 093.00 07.37 094.00 07.22
01 Apr 2008 084.16 06.52 085.16 06.51 086.16 06.48 087.16 06.43 088.16 06.38 089.16 06.10 090.16 06.01 091.16 05.90 092.16 05.77 093.16 05.82 094.16 05.65
02 Apr 2008 084.32 05.37 085.32 05.34 086.32 05.29 087.32 05.04 088.32 04.97 089.32 04.92 090.32 04.97 091.32 05.02 092.32 05.07 093.32 05.32 094.32 05.36
03 Apr 2008 084.48 04.47 085.48 04.53 086.48 04.58 087.48 04.64 088.48 04.69 089.48 04.73 090.48 04.78 091.48 04.82 092.48 04.86 093.48 04.90 094.48 04.93
04 Apr 2008 084.65 04.40 085.65 04.45 086.65 04.50 087.65 04.55 088.65 04.59 089.65 04.63 090.65 04.67 091.65 04.70 092.65 04.73 093.65 04.76 094.65 04.79
05 Apr 2008 084.82 04.32 085.82 04.37 086.82 04.41 087.82 04.45 088.82 04.48 089.82 04.52 090.82 04.55 091.82 04.57 092.82 04.60 093.82 04.62 094.82 04.64
06 Apr 2008 084.99 04.09 085.99 04.13 086.99 04.16 087.99 04.20 088.99 04.23 089.99 04.25 090.99 04.28 091.99 04.30 092.99 04.32 093.99 04.33 094.99 04.35
07 Apr 2008 085.16 04.05 086.16 04.09 087.16 04.12 088.16 04.14 089.16 04.17 090.16 04.19 091.16 04.21 092.16 04.23 093.16 04.24 094.16 04.25 095.16 04.26
08 Apr 2008 085.34 04.03 086.34 04.06 087.34 04.09 088.34 04.11 089.34 03.93 090.34 03.95 091.34 03.97 092.34 03.98 093.34 03.99 094.34 04.00 095.34 04.01
09 Apr 2008 085.52 03.62 086.52 03.65 087.52 03.68 088.52 03.70 089.52 03.72 090.52 03.74 091.52 03.75 092.52 03.76 093.52 03.77 094.52 03.77 095.52 03.78
13 Aug 2008 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43
14 Aug 2008 256.59 53.41 257.59 53.41 258.59 53.41 259.59 53.41 260.59 53.41 261.59 53.41 262.59 53.41 263.59 53.41 264.59 53.41 265.59 53.41 266.59 53.41
15 Aug 2008 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40
16 Aug 2008 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19
17 Aug 2008 257.10 53.19 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19
18 Aug 2008 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40
19 Aug 2008 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42
20 Aug 2008 257.59 53.45 258.59 53.45 259.59 53.45 260.59 53.45 261.59 53.45 262.59 53.45 263.59 53.45 264.59 53.45 265.59 53.45 266.59 53.45 267.59 53.45
21 Aug 2008 257.75 53.48 258.75 53.48 259.75 53.48 260.75 53.48 261.75 53.48 262.75 53.48 263.75 53.48 264.75 53.48 265.75 53.48 266.75 53.48 267.75 53.48
22 Aug 2008 257.91 53.54 258.91 53.54 259.91 53.54 260.91 53.54 261.91 53.54 262.91 53.54 263.91 53.54 264.91 53.54 265.91 53.54 266.91 53.54 267.91 53.54
23 Aug 2008 258.06 53.60 259.06 53.60 260.06 53.60 261.06 53.60 262.06 53.60 263.06 53.60 264.06 53.60 265.06 53.60 266.06 53.60 267.06 53.60 268.06 53.60
24 Aug 2008 258.21 53.67 259.21 53.67 260.21 53.67 261.21 53.67 262.21 53.67 263.21 53.67 264.21 53.67 265.21 53.67 266.21 53.67 267.21 53.67 268.21 53.67
25 Aug 2008 258.37 53.96 259.37 53.96 260.37 53.96 261.37 53.96 262.37 53.96 263.37 53.96 264.37 53.96 265.37 53.96 266.37 53.96 267.37 53.96 268.37 53.96
26 Aug 2008 258.51 54.06 259.51 54.06 260.51 54.06 261.51 54.06 262.51 54.06 263.51 54.06 264.51 54.06 265.51 54.06 266.51 54.06 267.51 54.06 268.51 54.06
27 Aug 2008 258.66 54.17 259.66 54.17 260.66 54.17 261.66 54.17 262.66 54.17 263.66 54.17 264.66 54.17 265.66 54.17 266.66 54.17 267.66 54.17 268.66 54.17
28 Aug 2008 258.81 54.50 259.81 54.50 260.81 54.50 261.81 54.50 262.81 54.50 263.81 54.50 264.81 54.50 265.81 54.50 266.81 54.50 267.81 54.50 268.81 54.50
29 Aug 2008 258.95 54.62 259.95 54.62 260.95 54.62 261.95 54.62 262.95 54.62 263.95 54.62 264.95 54.62 265.95 54.62 266.95 54.62 267.95 54.62 268.95 54.62
30 Aug 2008 259.10 54.75 260.10 54.75 261.10 54.75 262.10 54.75 263.10 54.75 264.10 54.75 265.10 54.75 266.10 54.75 267.10 54.75 268.10 54.75 269.10 54.75
31 Aug 2008 259.24 55.06 260.24 55.06 261.24 55.06 262.24 55.06 263.24 55.06 264.24 55.06 265.24 55.06 266.24 55.06 267.24 55.06 268.24 55.06 269.24 55.06
01 Sep 2008 259.38 55.17 260.38 55.17 261.38 55.17 262.38 55.17 263.38 55.17 264.38 55.17 265.38 55.17 266.38 55.17 267.38 55.17 268.38 55.17 269.38 55.17
02 Sep 2008 259.53 55.25 260.53 55.25 261.53 55.25 262.53 55.25 263.53 55.25 264.53 55.25 265.53 55.25 266.53 55.25 267.53 55.25 268.53 55.25 269.53 55.25
03 Sep 2008 259.67 55.50 260.67 55.50 261.67 55.50 262.67 55.50 263.67 55.50 264.67 55.50 265.67 55.50 266.67 55.50 267.67 55.50 268.67 55.50 269.67 55.50
04 Sep 2008 259.81 55.51 260.81 55.51 261.81 55.51 262.81 55.51 263.81 55.51 264.81 55.51 265.81 55.51 266.81 55.51 267.81 55.51 268.81 55.51 269.81 55.51
05 Sep 2008 259.94 55.49 260.94 55.49 261.94 55.49 262.94 55.49 263.94 55.49 264.94 55.49 265.94 55.49 266.94 55.49 267.94 55.49 268.94 55.49 269.94 55.49
06 Sep 2008 260.08 55.23 261.08 55.23 262.08 55.23 263.08 55.23 264.08 55.23 265.08 55.23 266.08 55.23 267.08 55.23 268.08 55.23 269.08 55.23 270.08 55.23
07 Sep 2008 260.22 55.14 261.22 55.14 262.22 55.14 263.22 55.14 264.22 55.14 265.22 55.14 266.22 55.14 267.22 55.14 268.22 55.14 269.22 55.14 270.22 55.14
08 Sep 2008 260.36 55.03 261.36 55.03 262.36 55.03 263.36 55.03 264.36 55.03 265.36 55.03 266.36 55.03 267.36 55.03 268.36 55.03 269.36 55.03 270.36 55.03
09 Sep 2008 260.50 54.71 261.50 54.71 262.50 54.71 263.50 54.71 264.50 54.71 265.50 54.71 266.50 54.71 267.50 54.71 268.50 54.71 269.50 54.71 270.50 54.71
10 Sep 2008 260.63 54.59 261.63 54.59 262.63 54.59 263.63 54.59 264.63 54.59 265.63 54.59 266.63 54.59 267.63 54.59 268.63 54.59 269.63 54.59 270.63 54.59
11 Sep 2008 260.77 54.46 261.77 54.46 262.77 54.46 263.77 54.46 264.77 54.46 265.77 54.46 266.77 54.46 267.77 54.46 268.77 54.46 269.77 54.46 270.77 54.46
12 Sep 2008 260.91 54.14 261.91 54.14 262.91 54.14 263.91 54.14 264.91 54.14 265.91 54.14 266.91 54.14 267.91 54.14 268.91 54.14 269.91 54.14 270.91 54.14
13 Sep 2008 251.05 54.03 252.05 54.03 253.05 54.03 254.05 54.03 255.05 54.03 256.05 54.03 257.05 54.03 258.05 54.03 259.05 54.03 260.05 54.03 261.05 54.03 262.05 54.03 263.05 54.03 264.05 54.03 265.05 54.03 266.05 54.03 267.05 54.03 268.05 54.03 269.05 54.03 270.05 54.03 271.05 54.03 272.05 54.03 273.05 54.03 274.05 54.03 275.05 54.03 276.05 54.03 277.05 54.03 278.05 54.03 279.05 54.03 280.05 54.03 281.05 54.03
14 Sep 2008 251.18 53.94 252.18 53.94 253.18 53.94 254.18 53.94 255.18 53.94 256.18 53.94 257.18 53.94 258.18 53.94 259.18 53.94 260.18 53.94 261.18 53.94 262.18 53.94 263.18 53.94 264.18 53.94 265.18 53.94 266.18 53.94 267.18 53.94 268.18 53.94 269.18 53.94 270.18 53.94 271.18 53.94 272.18 53.94 273.18 53.94 274.18 53.94 275.18 53.94 276.18 53.94 277.18 53.94 278.18 53.94 279.18 53.94 280.18 53.94 281.18 53.94
15 Sep 2008 251.32 53.65 252.32 53.65 253.32 53.65 254.32 53.65 255.32 53.65 256.32 53.65 257.32 53.65 258.32 53.65 259.32 53.65 260.32 53.65 261.32 53.65 262.32 53.65 263.32 53.65 264.32 53.65 265.32 53.65 266.32 53.65 267.32 53.65 268.32 53.65 269.32 53.65 270.32 53.65 271.32 53.65 272.32 53.65 273.32 53.65 274.32 53.65 275.32 53.65 276.32 53.65 277.32 53.65 278.32 53.65 279.32 53.65 280.32 53.65 281.32 53.65
16 Sep 2008 251.46 53.58 252.46 53.58 253.46 53.58 254.46 53.58 255.46 53.58 256.46 53.58 257.46 53.58 258.46 53.58 259.46 53.58 260.46 53.58 261.46 53.58 262.46 53.58 263.46 53.58 264.46 53.58 265.46 53.58 266.46 53.58 267.46 53.58 268.46 53.58 269.46 53.58 270.46 53.58 271.46 53.58 272.46 53.58 273.46 53.58 274.46 53.58 275.46 53.58 276.46 53.58 277.46 53.58 278.46 53.58 279.46 53.58 280.46 53.58 281.46 53.58
17 Sep 2008 251.60 53.52 252.60 53.52 253.60 53.52 254.60 53.52 255.60 53.52 256.60 53.52 257.60 53.52 258.60 53.52 259.60 53.52 260.60 53.52 261.60 53.52 262.60 53.52 263.60 53.52 264.60 53.52 265.60 53.52 266.60 53.52 267.60 53.52 268.60 53.52 269.60 53.52 270.60 53.52 271.60 53.52 272.60 53.52 273.60 53.52 274.60 53.52 275.60 53.52 276.60 53.52 277.60 53.52 278.60 53.52 279.60 53.52 280.60 53.52 281.60 53.52
18 Sep 2008 251.73 53.47 252.73 53.47 253.73 53.47 254.73 53.47 255.73 53.47 256.73 53.47 257.73 53.47 258.73 53.47 259.73 53.47 260.73 53.47 261.73 53.47 262.73 53.47 263.73 53.47 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47 270.73 53.47 271.73 53.47 272.73 53.47 273.73 53.47 274.73 53.47 275.73 53.47 276.73 53.47 277.73 53.47 278.73 53.47 279.73 53.47 280.73 53.47 281.73 53.47
19 Sep 2008 251.87 53.44 252.87 53.44 253.87 53.44 254.87 53.44 255.87 53.44 256.87 53.44 257.87 53.44 258.87 53.44 259.87 53.44 260.87 53.44 261.87 53.44 262.87 53.44 263.87 53.44 264.87 53.44 265.87 53.44 266.87 53.44 267.87 53.44 268.87 53.44 269.87 53.44 270.87 53.44 271.87 53.44 272.87 53.44 273.87 53.44 274.87 53.44 275.87 53.44 276.87 53.44 277.87 53.44 278.87 53.44 279.87 53.44 280.87 53.44 281.87 53.44
20 Sep 2008 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41
21 Sep 2008 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40
22 Sep 2008 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19
23 Sep 2008 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40
24 Sep 2008 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40
25 Sep 2008 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42
26 Sep 2008 252.51 53.43 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43
27 Sep 2008 252.58 53.45 253.58 53.45 254.58 53.45 255.58 53.45 256.58 53.45 257.58 53.45 258.58 53.45 259.58 53.45 260.58 53.45 261.58 53.45 262.58 53.45 263.58 53.45 264.58 53.45 265.58 53.45 266.58 53.45 267.58 53.45 268.58 53.45 269.58 53.45 270.58 53.45 271.58 53.45 272.58 53.45 273.58 53.45 274.58 53.45 275.58 53.45 276.58 53.45 277.58 53.45 278.58 53.45 279.58 53.45 280.58 53.45 281.58 53.45 282.58 53.45 283.58 53.45 284.58 53.45 285.58 53.45 286.58 53.45 287.58 53.45 288.58 53.45 289.58 53.45 290.58 53.45
28 Sep 2008 252.65 53.46 253.65 53.46 254.65 53.46 255.65 53.46 256.65 53.46 257.65 53.46 258.65 53.46 259.65 53.46 260.65 53.46 261.65 53.46 262.65 53.46 263.65 53.46 264.65 53.46 265.65 53.46 266.65 53.46 267.65 53.46 268.65 53.46 269.65 53.46 270.65 53.46 271.65 53.46 272.65 53.46 273.65 53.46 274.65 53.46 275.65 53.46 276.65 53.46 277.65 53.46 278.65 53.46 279.65 53.46 280.65 53.46 281.65 53.46 282.65 53.46 283.65 53.46 284.65 53.46 285.65 53.46 286.65 53.46 287.65 53.46 288.65 53.46 289.65 53.46 290.65 53.46
29 Sep 2008 252.72 53.48 253.72 53.48 254.72 53.48 255.72 53.48 256.72 53.48 257.72 53.48 258.72 53.48 259.72 53.48 260.72 53.48 261.72 53.48 262.72 53.48 263.72 53.48 264.72 53.48 265.72 53.48 266.72 53.48 267.72 53.48 268.72 53.48 269.72 53.48 270.72 53.48 271.72 53.48 272.72 53.48 273.72 53.48 274.72 53.48 275.72 53.48 276.72 53.48 277.72 53.48 278.72 53.48 279.72 53.48 280.72 53.48 281.72 53.48 282.72 53.48 283.72 53.48 284.72 53.48 285.72 53.48 286.72 53.48 287.72 53.48 288.72 53.48 289.72 53.48 290.72 53.48
30 Sep 2008 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49 268.77 53.49 269.77 53.49 270.77 53.49 271.77 53.49 272.77 53.49 273.77 53.49 274.77 53.49 275.77 53.49 276.77 53.49 277.77 53.49 278.77 53.49 279.77 53.49 280.77 53.49 281.77 53.49 282.77 53.49 283.77 53.49 284.77 53.49 285.77 53.49 286.77 53.49 287.77 53.49 288.77 53.49 289.77 53.49 290.77 53.49 291.77 53.49
01 Oct 2008 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49 266.82 53.49 267.82 53.49 268.82 53.49 269.82 53.49 270.82 53.49 271.82 53.49 272.82 53.49 273.82 53.49 274.82 53.49 275.82 53.49 276.82 53.49 277.82 53.49 278.82 53.49 279.82 53.49 280.82 53.49 281.82 53.49 282.82 53.49 283.82 53.49 284.82 53.49 285.82 53.49 286.82 53.49 287.82 53.49 288.82 53.49 289.82 53.49 290.82 53.49 291.82 53.49
02 Oct 2008 252.86 53.49 253.86 53.49 254.86 53.49 255.86 53.49 256.86 53.49 257.86 53.49 258.86 53.49 259.86 53.49 260.86 53.49 261.86 53.49 262.86 53.49 263.86 53.49 264.86 53.49 265.86 53.49 266.86 53.49 267.86 53.49 268.86 53.49 269.86 53.49 270.86 53.49 271.86 53.49 272.86 53.49 273.86 53.49 274.86 53.49 275.86 53.49 276.86 53.49 277.86 53.49 278.86 53.49 279.86 53.49 280.86 53.49 281.86 53.49 282.86 53.49 283.86 53.49 284.86 53.49 285.86 53.49 286.86 53.49 287.86 53.49 288.86 53.49 289.86 53.49 290.86 53.49 291.86 53.49
03 Oct 2008 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49 291.90 53.49 292.90 53.49
04 Oct 2008 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48 292.91 53.48
05 Oct 2008 252.91 53.46 253.91 53.46 254.91 53.46 255.91 53.46 256.91 53.46 257.91 53.46 258.91 53.46 259.91 53.46 260.91 53.46 261.91 53.46 262.91 53.46 263.91 53.46 264.91 53.46 265.91 53.46 266.91 53.46 267.91 53.46 268.91 53.46 269.91 53.46 270.91 53.46 271.91 53.46 272.91 53.46 273.91 53.46 274.91 53.46 275.91 53.46 276.91 53.46 277.91 53.46 278.91 53.46 279.91 53.46 280.91 53.46 281.91 53.46 282.91 53.46 283.91 53.46 284.91 53.46 285.91 53.46 286.91 53.46 287.91 53.46 288.91 53.46 289.91 53.46 290.91 53.46 291.91 53.46 292.91 53.46
06 Oct 2008 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45 259.90 53.45 260.90 53.45 261.90 53.45 262.90 53.45 263.90 53.45 264.90 53.45 265.90 53.45 266.90 53.45 267.90 53.45 268.90 53.45 269.90 53.45 270.90 53.45 271.90 53.45 272.90 53.45 273.90 53.45 274.90 53.45 275.90 53.45 276.90 53.45 277.90 53.45 278.90 53.45 279.90 53.45 280.90 53.45 281.90 53.45 282.90 53.45 283.90 53.45 284.90 53.45 285.90 53.45 286.90 53.45 287.90 53.45 288.90 53.45 289.90 53.45 290.90 53.45 291.90 53.45 292.90 53.45 293.90 53.45 294.90 53.45
07 Oct 2008 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43 273.87 53.43 274.87 53.43 275.87 53.43 276.87 53.43 277.87 53.43 278.87 53.43 279.87 53.43 280.87 53.43 281.87 53.43 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43 288.87 53.43 289.87 53.43 290.87 53.43 291.87 53.43 292.87 53.43 293.87 53.43 294.87 53.43
08 Oct 2008 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42
09 Oct 2008 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40
10 Oct 2008 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40
11 Oct 2008 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19 258.60 53.19 259.60 53.19 260.60 53.19 261.60 53.19 262.60 53.19 263.60 53.19 264.60 53.19 265.60 53.19 266.60 53.19 267.60 53.19 268.60 53.19 269.60 53.19 270.60 53.19 271.60 53.19 272.60 53.19 273.60 53.19 274.60 53.19 275.60 53.19 276.60 53.19 277.60 53.19 278.60 53.19 279.60 53.19 280.60 53.19 281.60 53.19 282.60 53.19 283.60 53.19 284.60 53.19 285.60 53.19 286.60 53.19 287.60 53.19 288.60 53.19 289.60 53.19 290.60 53.19 291.60 53.19 292.60 53.19 293.60 53.19 294.60 53.19
12 Oct 2008 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40
13 Oct 2008 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42
14 Oct 2008 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44 256.15 53.44 257.15 53.44 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 290.15 53.44 291.15 53.44 292.15 53.44 293.15 53.44 294.15 53.44
15 Oct 2008 251.94 53.48 252.94 53.48 253.94 53.48 254.94 53.48 255.94 53.48 256.94 53.48 257.94 53.48 258.94 53.48 259.94 53.48 260.94 53.48 261.94 53.48 262.94 53.48 263.94 53.48 264.94 53.48 265.94 53.48 266.94 53.48 267.94 53.48 268.94 53.48 269.94 53.48 270.94 53.48 271.94 53.48 272.94 53.48 273.94 53.48 274.94 53.48 275.94 53.48 276.94 53.48 277.94 53.48 278.94 53.48 279.94 53.48 280.94 53.48 281.94 53.48 282.94 53.48 283.94 53.48 284.94 53.48 285.94 53.48 286.94 53.48 287.94 53.48 288.94 53.48 289.94 53.48 290.94 53.48 291.94 53.48 292.94 53.48
16 Oct 2008 251.70 53.53 252.70 53.53 253.70 53.53 254.70 53.53 255.70 53.53 256.70 53.53 257.70 53.53 258.70 53.53 259.70 53.53 260.70 53.53 261.70 53.53 262.70 53.53 263.70 53.53 264.70 53.53 265.70 53.53 266.70 53.53 267.70 53.53 268.70 53.53 269.70 53.53 270.70 53.53 271.70 53.53 272.70 53.53 273.70 53.53 274.70 53.53 275.70 53.53 276.70 53.53 277.70 53.53 278.70 53.53 279.70 53.53 280.70 53.53 281.70 53.53 282.70 53.53 283.70 53.53 284.70 53.53 285.70 53.53 286.70 53.53 287.70 53.53 288.70 53.53 289.70 53.53 290.70 53.53 291.70 53.53 292.70 53.53 293.70 53.53
17 Oct 2008 251.43 53.59 252.43 53.59 253.43 53.59 254.43 53.59 255.43 53.59 256.43 53.59 257.43 53.59 258.43 53.59 259.43 53.59 260.43 53.59 261.43 53.59 262.43 53.59 263.43 53.59 264.43 53.59 265.43 53.59 266.43 53.59 267.43 53.59 268.43 53.59 269.43 53.59 270.43 53.59 271.43 53.59 272.43 53.59 273.43 53.59 274.43 53.59 275.43 53.59 276.43 53.59 277.43 53.59 278.43 53.59 279.43 53.59 280.43 53.59 281.43 53.59 282.43 53.59 283.43 53.59 284.43 53.59 285.43 53.59 286.43 53.59 287.43 53.59 288.43 53.59 289.43 53.59 290.43 53.59 291.43 53.59 292.43 53.59 293.43 53.59
18 Oct 2008 251.12 53.66 252.12 53.66 253.12 53.66 254.12 53.66 255.12 53.66 256.12 53.66 257.12 53.66 258.12 53.66 259.12 53.66 260.12 53.66 261.12 53.66 262.12 53.66 263.12 53.66 264.12 53.66 265.12 53.66 266.12 53.66 267.12 53.66 268.12 53.66 269.12 53.66 270.12 53.66 271.12 53.66 272.12 53.66 273.12 53.66 274.12 53.66 275.12 53.66 276.12 53.66 277.12 53.66 278.12 53.66 279.12 53.66 280.12 53.66 281.12 53.66 282.12 53.66 283.12 53.66 284.12 53.66 285.12 53.66 286.12 53.66 287.12 53.66 288.12 53.66 289.12 53.66 290.12 53.66 291.12 53.66 292.12 53.66 293.12 53.66
19 Oct 2008 250.77 53.95 251.77 53.95 252.77 53.95 253.77 53.95 254.77 53.95 255.77 53.95 256.77 53.95 257.77 53.95 258.77 53.95 259.77 53.95 260.77 53.95 261.77 53.95 262.77 53.95 263.77 53.95 264.77 53.95 265.77 53.95 266.77 53.95 267.77 53.95 268.77 53.95 269.77 53.95 270.77 53.95 271.77 53.95 272.77 53.95 273.77 53.95 274.77 53.95 275.77 53.95 276.77 53.95 277.77 53.95 278.77 53.95 279.77 53.95 280.77 53.95 281.77 53.95 282.77 53.95 283.77 53.95 284.77 53.95 285.77 53.95 286.77 53.95 287.77 53.95 288.77 53.95 289.77 53.95 290.77 53.95 291.77 53.95 292.77 53.95
20 Oct 2008 250.38 54.04 251.38 54.04 252.38 54.04 253.38 54.04 254.38 54.04 255.38 54.04 256.38 54.04 257.38 54.04 258.38 54.04 259.38 54.04 260.38 54.04 261.38 54.04 262.38 54.04 263.38 54.04 264.38 54.04 265.38 54.04 266.38 54.04 267.38 54.04 268.38 54.04 269.38 54.04 270.38 54.04 271.38 54.04 272.38 54.04 273.38 54.04 274.38 54.04 275.38 54.04 276.38 54.04 277.38 54.04 278.38 54.04 279.38 54.04 280.38 54.04 281.38 54.04 282.38 54.04 283.38 54.04 284.38 54.04 285.38 54.04 286.38 54.04 287.38 54.04 288.38 54.04 289.38 54.04 290.38 54.04 291.38 54.04 292.38 54.04 293.38 54.04
21 Oct 2008 251.25 54.15 252.25 54.15 253.25 54.15 254.25 54.15 255.25 54.15 256.25 54.15 257.25 54.15 258.25 54.15 259.25 54.15 260.25 54.15 261.25 54.15 262.25 54.15 263.25 54.15 264.25 54.15 265.25 54.15 266.25 54.15 267.25 54.15 268.25 54.15 269.25 54.15 270.25 54.15 271.25 54.15 272.25 54.15 273.25 54.15 274.25 54.15 275.25 54.15 276.25 54.15 277.25 54.15 278.25 54.15 279.25 54.15 280.25 54.15 281.25 54.15 282.25 54.15 283.25 54.15 284.25 54.15 285.25 54.15 286.25 54.15 287.25 54.15 288.25 54.15 289.25 54.15 290.25 54.15 291.25 54.15 292.25 54.15
22 Oct 2008 251.48 52.81 252.48 53.46 253.48 54.01 254.48 54.47 255.48 54.47 256.48 54.47 257.48 54.47 258.48 54.47 259.48 54.47 260.48 54.47 261.48 54.47 262.48 54.47 263.48 54.47 264.48 54.47 265.48 54.47 266.48 54.47 267.48 54.47 268.48 54.47 269.48 54.47 270.48 54.47 271.48 54.47 272.48 54.47 273.48 54.47 274.48 54.47 275.48 54.47 276.48 54.47 277.48 54.47 278.48 54.47 279.48 54.47 280.48 54.47 281.48 54.47 282.48 54.47 283.48 54.47 284.48 54.47 285.48 54.47 286.48 54.47 287.48 54.47 288.48 54.47 289.48 54.47 290.48 54.47 291.48 54.47 292.48 54.47
23 Oct 2008 251.71 51.10 252.71 51.82 253.71 52.43 254.71 52.97 255.71 53.45 256.71 53.89 257.71 54.28 258.71 54.60 259.71 54.60 260.71 54.60 261.71 54.60 262.71 54.60 263.71 54.60 264.71 54.60 265.71 54.60 266.71 54.60 267.71 54.60 268.71 54.60 269.71 54.60 270.71 54.60 271.71 54.60 272.71 54.60 273.71 54.60 274.71 54.60 275.71 54.60 276.71 54.60 277.71 54.60 278.71 54.60 279.71 54.60 280.71 54.60 281.71 54.60 282.71 54.60 283.71 54.60 284.71 54.60 285.71 54.60 286.71 54.60 287.71 54.60 288.71 54.60 289.71 54.60 290.71 54.60 291.71 54.60 292.71 54.60
24 Oct 2008 252.64 51.09 253.64 51.68 254.64 52.21 255.64 52.69 256.64 53.13 257.64 53.53 258.64 53.91 259.64 54.26 260.64 54.60 261.64 54.72 262.64 54.72 263.64 54.72 264.64 54.72 265.64 54.72 266.64 54.72 267.64 54.72 268.64 54.72 269.64 54.72 270.64 54.72 271.64 54.72 272.64 54.72 273.64 54.72 274.64 54.72 275.64 54.72 276.64 54.72 277.64 54.72 278.64 54.72 279.64 54.72 280.64 54.72 281.64 54.72 282.64 54.72 283.64 54.72 284.64 54.72 285.64 54.72 286.64 54.72 287.64 54.72 288.64 54.72 289.64 54.72 290.64 54.72 291.64 54.72 292.64 54.72
25 Oct 2008 252.89 51.31 253.89 51.81 254.89 52.27 255.89 52.70 256.89 53.11 257.89 53.48 258.89 53.84 259.89 54.17 260.89 54.49 261.89 54.80 262.89 55.04 263.89 55.04 264.89 55.04 265.89 55.04 266.89 55.04 267.89 55.04 268.89 55.04 269.89 55.04 270.89 55.04 271.89 55.04 272.89 55.04 273.89 55.04 274.89 55.04 275.89 55.04 276.89 55.04 277.89 55.04 278.89 55.04 279.89 55.04 280.89 55.04 281.89 55.04 282.89 55.04 283.89 55.04 284.89 55.04 285.89 55.04 286.89 55.04 287.89 55.04 288.89 55.04 289.89 55.04 290.89 55.04 291.89 55.04 292.89 55.04
26 Oct 2008 253.14 51.97 254.14 52.40 255.14 52.79 256.14 53.17 257.14 53.53 258.14 53.86 259.14 54.19 260.14 54.49 261.14 54.79 262.14 55.07 263.14 55.15 264.14 55.15 265.14 55.15 266.14 55.15 267.14 55.15 268.14 55.15 269.14 55.15 270.14 55.15 271.14 55.15 272.14 55.15 273.14 55.15 274.14 55.15 275.14 55.15 276.14 55.15 277.14 55.15 278.14 55.15 279.14 55.15 280.14 55.15 281.14 55.15 282.14 55.15 283.14 55.15 284.14 55.15 285.14 55.15 286.14 55.15 287.14 55.15 288.14 55.15 289.14 55.15 290.14 55.15 291.14 55.15 292.14 55.15 293.14 55.15
27 Oct 2008 254.03 53.14 255.03 53.49 256.03 53.82 257.03 54.13 258.03 54.44 259.03 54.73 260.03 55.01 261.03 55.23 262.03 55.23 263.03 55.23 264.03 55.23 265.03 55.23 266.03 55.23 267.03 55.23 268.03 55.23 269.03 55.23 270.03 55.23 271.03 55.23 272.03 55.23 273.03 55.23 274.03 55.23 275.03 55.23 276.03 55.23 277.03 55.23 278.03 55.23 279.03 55.23 280.03 55.23 281.03 55.23 282.03 55.23 283.03 55.23 284.03 55.23 285.03 55.23 286.03 55.23 287.03 55.23 288.03 55.23 289.03 55.23 290.03 55.23 291.03 55.23 292.03 55.23 293.03 55.23
28 Oct 2008 254.30 54.21 255.30 54.51 256.30 54.80 257.30 55.07 258.30 55.34 259.30 55.49 260.30 55.49 261.30 55.49 262.30 55.49 263.30 55.49 264.30 55.49 265.30 55.49 266.30 55.49 267.30 55.49 268.30 55.49 269.30 55.49 270.30 55.49 271.30 55.49 272.30 55.49 273.30 55.49 274.30 55.49 275.30 55.49 276.30 55.49 277.30 55.49 278.30 55.49 279.30 55.49 280.30 55.49 281.30 55.49 282.30 55.49 283.30 55.49 284.30 55.49 285.30 55.49 286.30 55.49 287.30 55.49 288.30 55.49 289.30 55.49 290.30 55.49 291.30 55.49 292.30 55.49 293.30 55.49
29 Oct 2008 254.58 55.38 255.58 55.51 256.58 55.51 257.58 55.51 258.58 55.51 259.58 55.51 260.58 55.51 261.58 55.51 262.58 55.51 263.58 55.51 264.58 55.51 265.58 55.51 266.58 55.51 267.58 55.51 268.58 55.51 269.58 55.51 270.58 55.51 271.58 55.51 272.58 55.51 273.58 55.51 274.58 55.51 275.58 55.51 276.58 55.51 277.58 55.51 278.58 55.51 279.58 55.51 280.58 55.51 281.58 55.51 282.58 55.51 283.58 55.51 284.58 55.51 285.58 55.51 286.58 55.51 287.58 55.51 288.58 55.51 289.58 55.51 290.58 55.51 291.58 55.51 292.58 55.51 293.58 55.51
30 Oct 2008 254.62 55.49 255.62 55.49 256.62 55.49 257.62 55.49 258.62 55.49 259.62 55.49 260.62 55.49 261.62 55.49 262.62 55.49 263.62 55.49 264.62 55.49 265.62 55.49 266.62 55.49 267.62 55.49 268.62 55.49 269.62 55.49 270.62 55.49 271.62 55.49 272.62 55.49 273.62 55.49 274.62 55.49 275.62 55.49 276.62 55.49 277.62 55.49 278.62 55.49 279.62 55.49 280.62 55.49 281.62 55.49 282.62 55.49 283.62 55.49 284.62 55.49 285.62 55.49 286.62 55.49 287.62 55.49 288.62 55.49 289.62 55.49 290.62 55.49 291.62 55.49 292.62 55.49 293.62 55.49
31 Oct 2008 254.92 55.24 255.92 55.24 256.92 55.24 257.92 55.24 258.92 55.24 259.92 55.24 260.92 55.24 261.92 55.24 262.92 55.24 263.92 55.24 264.92 55.24 265.92 55.24 266.92 55.24 267.92 55.24 268.92 55.24 269.92 55.24 270.92 55.24 271.92 55.24 272.92 55.24 273.92 55.24 274.92 55.24 275.92 55.24 276.92 55.24 277.92 55.24 278.92 55.24 279.92 55.24 280.92 55.24 281.92 55.24 282.92 55.24 283.92 55.24 284.92 55.24 285.92 55.24 286.92 55.24 287.92 55.24 288.92 55.24 289.92 55.24 290.92 55.24 291.92 55.24 292.92 55.24 293.92 55.24
01 Nov 2008 255.04 55.16 256.04 55.16 257.04 55.16 258.04 55.16 259.04 55.16 260.04 55.16 261.04 55.16 262.04 55.16 263.04 55.16 264.04 55.16 265.04 55.16 266.04 55.16 267.04 55.16 268.04 55.16 269.04 55.16 270.04 55.16 271.04 55.16 272.04 55.16 273.04 55.16 274.04 55.16 275.04 55.16 276.04 55.16 277.04 55.16 278.04 55.16 279.04 55.16 280.04 55.16 281.04 55.16 282.04 55.16 283.04 55.16 284.04 55.16 285.04 55.16 286.04 55.16 287.04 55.16 288.04 55.16 289.04 55.16 290.04 55.16 291.04 55.16 292.04 55.16 293.04 55.16 294.04 55.16 295.04 55.16
02 Nov 2008 255.36 55.05 256.36 55.05 257.36 55.05 258.36 55.05 259.36 55.05 260.36 55.05 261.36 55.05 262.36 55.05 263.36 55.05 264.36 55.05 265.36 55.05 266.36 55.05 267.36 55.05 268.36 55.05 269.36 55.05 270.36 55.05 271.36 55.05 272.36 55.05 273.36 55.05 274.36 55.05 275.36 55.05 276.36 55.05 277.36 55.05 278.36 55.05 279.36 55.05 280.36 55.05 281.36 55.05 282.36 55.05 283.36 55.05 284.36 55.05 285.36 55.05 286.36 55.05 287.36 55.05 288.36 55.05 289.36 55.05 290.36 55.05 291.36 55.05 292.36 55.05 293.36 55.05 294.36 55.05 295.36 55.05
03 Nov 2008 255.70 54.73 256.70 54.73 257.70 54.73 258.70 54.73 259.70 54.73 260.70 54.73 261.70 54.73 262.70 54.73 263.70 54.73 264.70 54.73 265.70 54.73 266.70 54.73 267.70 54.73 268.70 54.73 269.70 54.73 270.70 54.73 271.70 54.73 272.70 54.73 273.70 54.73 274.70 54.73 275.70 54.73 276.70 54.73 277.70 54.73 278.70 54.73 279.70 54.73 280.70 54.73 281.70 54.73 282.70 54.73 283.70 54.73 284.70 54.73 285.70 54.73 286.70 54.73 287.70 54.73 288.70 54.73 289.70 54.73 290.70 54.73 291.70 54.73 292.70 54.73 293.70 54.73 294.70 54.73 295.70 54.73
04 Nov 2008 256.05 54.61 257.05 54.61 258.05 54.61 259.05 54.61 260.05 54.61 261.05 54.61 262.05 54.61 263.05 54.61 264.05 54.61 265.05 54.61 266.05 54.61 267.05 54.61 268.05 54.61 269.05 54.61 270.05 54.61 271.05 54.61 272.05 54.61 273.05 54.61 274.05 54.61 275.05 54.61 276.05 54.61 277.05 54.61 278.05 54.61 279.05 54.61 280.05 54.61 281.05 54.61 282.05 54.61 283.05 54.61 284.05 54.61 285.05 54.61 286.05 54.61 287.05 54.61 288.05 54.61 289.05 54.61 290.05 54.61 291.05 54.61 292.05 54.61 293.05 54.61 294.05 54.61 295.05 54.61 296.05 54.61
05 Nov 2008 255.82 54.48 256.82 54.48 257.82 54.48 258.82 54.48 259.82 54.48 260.82 54.48 261.82 54.48 262.82 54.48 263.82 54.48 264.82 54.48 265.82 54.48 266.82 54.48 267.82 54.48 268.82 54.48 269.82 54.48 270.82 54.48 271.82 54.48 272.82 54.48 273.82 54.48 274.82 54.48 275.82 54.48 276.82 54.48 277.82 54.48 278.82 54.48 279.82 54.48 280.82 54.48 281.82 54.48 282.82 54.48 283.82 54.48 284.82 54.48 285.82 54.48 286.82 54.48 287.82 54.48 288.82 54.48 289.82 54.48 290.82 54.48 291.82 54.48 292.82 54.48 293.82 54.48 294.82 54.48 295.82 54.48 296.82 54.48
06 Nov 2008 256.20 54.16 257.20 54.16 258.20 54.16 259.20 54.16 260.20 54.16 261.20 54.16 262.20 54.16 263.20 54.16 264.20 54.16 265.20 54.16 266.20 54.16 267.20 54.16 268.20 54.16 269.20 54.16 270.20 54.16 271.20 54.16 272.20 54.16 273.20 54.16 274.20 54.16 275.20 54.16 276.20 54.16 277.20 54.16 278.20 54.16 279.20 54.16 280.20 54.16 281.20 54.16 282.20 54.16 283.20 54.16 284.20 54.16 285.20 54.16 286.20 54.16 287.20 54.16 288.20 54.16 289.20 54.16 290.20 54.16 291.20 54.16 292.20 54.16 293.20 54.16 294.20 54.16 295.20 54.16 296.20 54.16 297.20 54.16
07 Nov 2008 256.60 54.05 257.60 54.05 258.60 54.05 259.60 54.05 260.60 54.05 261.60 54.05 262.60 54.05 263.60 54.05 264.60 54.05 265.60 54.05 266.60 54.05 267.60 54.05 268.60 54.05 269.60 54.05 270.60 54.05 271.60 54.05 272.60 54.05 273.60 54.05 274.60 54.05 275.60 54.05 276.60 54.05 277.60 54.05 278.60 54.05 279.60 54.05 280.60 54.05 281.60 54.05 282.60 54.05 283.60 54.05 284.60 54.05 285.60 54.05 286.60 54.05 287.60 54.05 288.60 54.05 289.60 54.05 290.60 54.05 291.60 54.05 292.60 54.05 293.60 54.05 294.60 54.05 295.60 54.05 296.60 54.05 297.60 54.05
08 Nov 2008 256.12 53.95 257.12 53.95 258.12 53.95 259.12 53.95 260.12 53.95 261.12 53.95 262.12 53.95 263.12 53.95 264.12 53.95 265.12 53.95 266.12 53.95 267.12 53.95 268.12 53.95 269.12 53.95 270.12 53.95 271.12 53.95 272.12 53.95 273.12 53.95 274.12 53.95 275.12 53.95 276.12 53.95 277.12 53.95 278.12 53.95 279.12 53.95 280.12 53.95 281.12 53.95 282.12 53.95 283.12 53.95 284.12 53.95 285.12 53.95 286.12 53.95 287.12 53.95 288.12 53.95 289.12 53.95 290.12 53.95 291.12 53.95 292.12 53.95 293.12 53.95 294.12 53.95 295.12 53.95 296.12 53.95 297.12 53.95 298.12 53.95 299.12 53.95
09 Nov 2008 256.56 53.66 257.56 53.66 258.56 53.66 259.56 53.66 260.56 53.66 261.56 53.66 262.56 53.66 263.56 53.66 264.56 53.66 265.56 53.66 266.56 53.66 267.56 53.66 268.56 53.66 269.56 53.66 270.56 53.66 271.56 53.66 272.56 53.66 273.56 53.66 274.56 53.66 275.56 53.66 276.56 53.66 277.56 53.66 278.56 53.66 279.56 53.66 280.56 53.66 281.56 53.66 282.56 53.66 283.56 53.66 284.56 53.66 285.56 53.66 286.56 53.66 287.56 53.66 288.56 53.66 289.56 53.66 290.56 53.66 291.56 53.66 292.56 53.66 293.56 53.66 294.56 53.66 295.56 53.66 296.56 53.66 297.56 53.66 298.56 53.66 299.56 53.66
10 Nov 2008 257.02 53.59 258.02 53.59 259.02 53.59 260.02 53.59 261.02 53.59 262.02 53.59 263.02 53.59 264.02 53.59 265.02 53.59 266.02 53.59 267.02 53.59 268.02 53.59 269.02 53.59 270.02 53.59 271.02 53.59 272.02 53.59 273.02 53.59 274.02 53.59 275.02 53.59 276.02 53.59 277.02 53.59 278.02 53.59 279.02 53.59 280.02 53.59 281.02 53.59 282.02 53.59 283.02 53.59 284.02 53.59 285.02 53.59 286.02 53.59 287.02 53.59 288.02 53.59 289.02 53.59 290.02 53.59 291.02 53.59 292.02 53.59 293.02 53.59 294.02 53.59 295.02 53.59 296.02 53.59 297.02 53.59 298.02 53.59 299.02 53.59 300.02 53.59
11 Nov 2008 256.30 53.53 257.30 53.53 258.30 53.53 259.30 53.53 260.30 53.53 261.30 53.53 262.30 53.53 263.30 53.53 264.30 53.53 265.30 53.53 266.30 53.53 267.30 53.53 268.30 53.53 269.30 53.53 270.30 53.53 271.30 53.53 272.30 53.53 273.30 53.53 274.30 53.53 275.30 53.53 276.30 53.53 277.30 53.53 278.30 53.53 279.30 53.53 280.30 53.53 281.30 53.53 282.30 53.53 283.30 53.53 284.30 53.53 285.30 53.53 286.30 53.53 287.30 53.53 288.30 53.53 289.30 53.53 290.30 53.53 291.30 53.53 292.30 53.53 293.30 53.53 294.30 53.53 295.30 53.53 296.30 53.53 297.30 53.53 298.30 53.53 299.30 53.53 300.30 53.53 301.30 53.53
12 Nov 2008 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48 264.81 53.48 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 281.81 53.48 282.81 53.48 283.81 53.48 284.81 53.48 285.81 53.48 286.81 53.48 287.81 53.48 288.81 53.48 289.81 53.48 290.81 53.48 291.81 53.48 292.81 53.48 293.81 53.48 294.81 53.48 295.81 53.48 296.81 53.48 297.81 53.48 298.81 53.48 299.81 53.48 300.81 53.48 301.81 53.48
13 Nov 2008 257.35 53.44 258.35 53.44 259.35 53.44 260.35 53.44 261.35 53.44 262.35 53.44 263.35 53.44 264.35 53.44 265.35 53.44 266.35 53.44 267.35 53.44 268.35 53.44 269.35 53.44 270.35 53.44 271.35 53.44 272.35 53.44 273.35 53.44 274.35 53.44 275.35 53.44 276.35 53.44 277.35 53.44 278.35 53.44 279.35 53.44 280.35 53.44 281.35 53.44 282.35 53.44 283.35 53.44 284.35 53.44 285.35 53.44 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44 293.35 53.44 294.35 53.44 295.35 53.44 296.35 53.44 297.35 53.44 298.35 53.44 299.35 53.44 300.35 53.44 301.35 53.44 302.35 53.44
14 Nov 2008 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42
15 Nov 2008 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40
16 Nov 2008 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 300.51 53.19 301.51 53.19 302.51 53.19 303.51 53.19 304.51 53.19 305.51 53.19
17 Nov 2008 255.82 53.20 256.82 53.20 257.82 53.20 258.82 53.20 259.82 53.20 260.82 53.20 261.82 53.20 262.82 53.20 263.82 53.20 264.82 53.20 265.82 53.20 266.82 53.20 267.82 53.20 268.82 53.20 269.82 53.20 270.82 53.20 271.82 53.20 272.82 53.20 273.82 53.20 274.82 53.20 275.82 53.20 276.82 53.20 277.82 53.20 278.82 53.20 279.82 53.20 280.82 53.20 281.82 53.20 282.82 53.20 283.82 53.20 284.82 53.20 285.82 53.20 286.82 53.20 287.82 53.20 288.82 53.20 289.82 53.20 290.82 53.20 291.82 53.20 292.82 53.20 293.82 53.20 294.82 53.20 295.82 53.20 296.82 53.20 297.82 53.20 298.82 53.20 299.82 53.20 300.82 53.20 301.82 53.20 302.82 53.20 303.82 53.20 304.82 53.20 305.82 53.20 306.82 53.20 307.82 53.20 308.82 53.20
18 Nov 2008 256.57 53.20 257.57 53.20 258.57 53.20 259.57 53.20 260.57 53.20 261.57 53.20 262.57 53.20 263.57 53.20 264.57 53.20 265.57 53.20 266.57 53.20 267.57 53.20 268.57 53.20 269.57 53.20 270.57 53.20 271.57 53.20 272.57 53.20 273.57 53.20 274.57 53.20 275.57 53.20 276.57 53.20 277.57 53.20 278.57 53.20 279.57 53.20 280.57 53.20 281.57 53.20 282.57 53.20 283.57 53.20 284.57 53.20 285.57 53.20 286.57 53.20 287.57 53.20 288.57 53.20 289.57 53.20 290.57 53.20 291.57 53.20 292.57 53.20 293.57 53.20 294.57 53.20 295.57 53.20 296.57 53.20 297.57 53.20 298.57 53.20 299.57 53.20 300.57 53.20 301.57 53.20 302.57 53.20 303.57 53.20 304.57 53.20 305.57 53.20 306.57 53.20 307.57 53.20 308.57 53.20 309.57 53.20
19 Nov 2008 257.37 53.01 258.37 53.01 259.37 53.01 260.37 53.01 261.37 53.01 262.37 53.01 263.37 53.01 264.37 53.01 265.37 53.01 266.37 53.01 267.37 53.01 268.37 53.01 269.37 53.01 270.37 53.01 271.37 53.01 272.37 53.01 273.37 53.01 274.37 53.01 275.37 53.01 276.37 53.01 277.37 53.01 278.37 53.01 279.37 53.01 280.37 53.01 281.37 53.01 282.37 53.01 283.37 53.01 284.37 53.01 285.37 53.01 286.37 53.01 287.37 53.01 288.37 53.01 289.37 53.01 290.37 53.01 291.37 53.01 292.37 53.01 293.37 53.01 294.37 53.01 295.37 53.01 296.37 53.01 297.37 53.01 298.37 53.01 299.37 53.01 300.37 53.01 301.37 53.01 302.37 53.01 303.37 53.01 304.37 53.01 305.37 53.01 306.37 53.01 307.37 53.01 308.37 53.01 309.37 53.01 310.37 53.01
20 Nov 2008 255.05 53.03 256.05 53.03 257.05 53.03 258.05 53.03 259.05 53.03 260.05 53.03 261.05 53.03 262.05 53.03 263.05 53.03 264.05 53.03 265.05 53.03 266.05 53.03 267.05 53.03 268.05 53.03 269.05 53.03 270.05 53.03 271.05 53.03 272.05 53.03 273.05 53.03 274.05 53.03 275.05 53.03 276.05 53.03 277.05 53.03 278.05 53.03 279.05 53.03 280.05 53.03 281.05 53.03 282.05 53.03 283.05 53.03 284.05 53.03 285.05 53.03 286.05 53.03 287.05 53.03 288.05 53.03 289.05 53.03 290.05 53.03 291.05 53.03 292.05 53.03 293.05 53.03 294.05 53.03 295.05 53.03 296.05 53.03 297.05 53.03 298.05 53.03 299.05 53.03 300.05 53.03 301.05 53.03 302.05 53.03 303.05 53.03 304.05 53.03 305.05 53.03 306.05 53.03 307.05 53.03 308.05 53.03 309.05 53.03 310.05 53.03 311.05 53.03 312.05 53.03 313.05 53.03 314.05 53.03 315.05 53.03
21 Nov 2008 255.98 52.85 256.98 52.85 257.98 52.85 258.98 52.85 259.98 52.85 260.98 52.85 261.98 52.85 262.98 52.85 263.98 52.85 264.98 52.85 265.98 52.85 266.98 52.85 267.98 52.85 268.98 52.85 269.98 52.85 270.98 52.85 271.98 52.85 272.98 52.85 273.98 52.85 274.98 52.85 275.98 52.85 276.98 52.85 277.98 52.85 278.98 52.85 279.98 52.85 280.98 52.85 281.98 52.85 282.98 52.85 283.98 52.85 284.98 52.85 285.98 52.85 286.98 52.85 287.98 52.85 288.98 52.85 289.98 52.85 290.98 52.85 291.98 52.85 292.98 52.85 293.98 52.85 294.98 52.85 295.98 52.85 296.98 52.85 297.98 52.85 298.98 52.85 299.98 52.85 300.98 52.85 301.98 52.85 302.98 52.85 303.98 52.85 304.98 52.85 305.98 52.85 306.98 52.85 307.98 52.85 308.98 52.85 309.98 52.85 310.98 52.85 311.98 52.85 312.98 52.85 313.98 52.85 314.98 52.85
22 Nov 2008 256.98 52.86 257.98 52.86 258.98 52.86 259.98 52.86 260.98 52.86 261.98 52.86 262.98 52.86 263.98 52.86 264.98 52.86 265.98 52.86 266.98 52.86 267.98 52.86 268.98 52.86 269.98 52.86 270.98 52.86 271.98 52.86 272.98 52.86 273.98 52.86 274.98 52.86 275.98 52.86 276.98 52.86 277.98 52.86 278.98 52.86 279.98 52.86 280.98 52.86 281.98 52.86 282.98 52.86 283.98 52.86 284.98 52.86 285.98 52.86 286.98 52.86 287.98 52.86 288.98 52.86 289.98 52.86 290.98 52.86 291.98 52.86 292.98 52.86 293.98 52.86 294.98 52.86 295.98 52.86 296.98 52.86 297.98 52.86 298.98 52.86 299.98 52.86 300.98 52.86 301.98 52.86 302.98 52.86 303.98 52.86 304.98 52.86 305.98 52.86 306.98 52.86 307.98 52.86 308.98 52.86 309.98 52.86 310.98 52.86 311.98 52.86 312.98 52.86 313.98 52.86 314.98 52.86 315.98 52.86 316.98 52.86
23 Nov 2008 258.07 52.87 259.07 52.87 260.07 52.87 261.07 52.87 262.07 52.87 263.07 52.87 264.07 52.87 265.07 52.87 266.07 52.87 267.07 52.87 268.07 52.87 269.07 52.87 270.07 52.87 271.07 52.87 272.07 52.87 273.07 52.87 274.07 52.87 275.07 52.87 276.07 52.87 277.07 52.87 278.07 52.87 279.07 52.87 280.07 52.87 281.07 52.87 282.07 52.87 283.07 52.87 284.07 52.87 285.07 52.87 286.07 52.87 287.07 52.87 288.07 52.87 289.07 52.87 290.07 52.87 291.07 52.87 292.07 52.87 293.07 52.87 294.07 52.87 295.07 52.87 296.07 52.87 297.07 52.87 298.07 52.87 299.07 52.87 300.07 52.87 301.07 52.87 302.07 52.87 303.07 52.87 304.07 52.87 305.07 52.87 306.07 52.87 307.07 52.87 308.07 52.87 309.07 52.87 310.07 52.87 311.07 52.87 312.07 52.87 313.07 52.87 314.07 52.87 315.07 52.87 316.07 52.87 317.07 52.87 318.07 52.87
24 Nov 2008 259.26 52.69 260.26 52.69 261.26 52.69 262.26 52.69 263.26 52.69 264.26 52.69 265.26 52.69 266.26 52.69 267.26 52.69 268.26 52.69 269.26 52.69 270.26 52.69 271.26 52.69 272.26 52.69 273.26 52.69 274.26 52.69 275.26 52.69 276.26 52.69 277.26 52.69 278.26 52.69 279.26 52.69 280.26 52.69 281.26 52.69 282.26 52.69 283.26 52.69 284.26 52.69 285.26 52.69 286.26 52.69 287.26 52.69 288.26 52.69 289.26 52.69 290.26 52.69 291.26 52.69 292.26 52.69 293.26 52.69 294.26 52.69 295.26 52.69 296.26 52.69 297.26 52.69 298.26 52.69 299.26 52.69 300.26 52.69 301.26 52.69 302.26 52.69 303.26 52.69 304.26 52.69 305.26 52.69 306.26 52.69 307.26 52.69 308.26 52.69 309.26 52.69 310.26 52.69 311.26 52.69 312.26 52.69 313.26 52.69 314.26 52.69 315.26 52.69 316.26 52.69 317.26 52.69 318.26 52.69 319.26 52.69
25 Nov 2008 260.55 52.69 261.55 52.69 262.55 52.69 263.55 52.69 264.55 52.69 265.55 52.69 266.55 52.69 267.55 52.69 268.55 52.69 269.55 52.69 270.55 52.69 271.55 52.69 272.55 52.69 273.55 52.69 274.55 52.69 275.55 52.69 276.55 52.69 277.55 52.69 278.55 52.69 279.55 52.69 280.55 52.69 281.55 52.69 282.55 52.69 283.55 52.69 284.55 52.69 285.55 52.69 286.55 52.69 287.55 52.69 288.55 52.69 289.55 52.69 290.55 52.69 291.55 52.69 292.55 52.69 293.55 52.69 294.55 52.69 295.55 52.69 296.55 52.69 297.55 52.69 298.55 52.69 299.55 52.69 300.55 52.69 301.55 52.69 302.55 52.69 303.55 52.69 304.55 52.69 305.55 52.69 306.55 52.69 307.55 52.69 308.55 52.69 309.55 52.69 310.55 52.69 311.55 52.69 312.55 52.69 313.55 52.69 314.55 52.69 315.55 52.69 316.55 52.69 317.55 52.69 318.55 52.69 319.55 52.69 320.55 52.69
26 Nov 2008 261.98 52.49 262.98 52.49 263.98 52.49 264.98 52.49 265.98 52.49 266.98 52.49 267.98 52.49 268.98 52.49 269.98 52.49 270.98 52.49 271.98 52.49 272.98 52.49 273.98 52.49 274.98 52.49 275.98 52.49 276.98 52.49 277.98 52.49 278.98 52.49 279.98 52.49 280.98 52.49 281.98 52.49 282.98 52.49 283.98 52.49 284.98 52.49 285.98 52.49 286.98 52.49 287.98 52.49 288.98 52.49 289.98 52.49 290.98 52.49 291.98 52.49 292.98 52.49 293.98 52.49 294.98 52.49 295.98 52.49 296.98 52.49 297.98 52.49 298.98 52.49 299.98 52.49 300.98 52.49 301.98 52.49 302.98 52.49 303.98 52.49 304.98 52.49 305.98 52.49 306.98 52.49 307.98 52.49 308.98 52.49 309.98 52.49 310.98 52.49 311.98 52.49 312.98 52.49 313.98 52.49 314.98 52.49 315.98 52.49 316.98 52.49 317.98 52.49 318.98 52.49 319.98 52.49 320.98 52.49 321.98 52.49
27 Nov 2008 263.55 52.49 264.55 52.49 265.55 52.49 266.55 52.49 267.55 52.49 268.55 52.49 269.55 52.49 270.55 52.49 271.55 52.49 272.55 52.49 273.55 52.49 274.55 52.49 275.55 52.49 276.55 52.49 277.55 52.49 278.55 52.49 279.55 52.49 280.55 52.49 281.55 52.49 282.55 52.49 283.55 52.49 284.55 52.49 285.55 52.49 286.55 52.49 287.55 52.49 288.55 52.49 289.55 52.49 290.55 52.49 291.55 52.49 292.55 52.49 293.55 52.49 294.55 52.49 295.55 52.49 296.55 52.49 297.55 52.49 298.55 52.49 299.55 52.49 300.55 52.49 301.55 52.49 302.55 52.49 303.55 52.49 304.55 52.49 305.55 52.49 306.55 52.49 307.55 52.49 308.55 52.49 309.55 52.49 310.55 52.49 311.55 52.49 312.55 52.49 313.55 52.49 314.55 52.49 315.55 52.49 316.55 52.49 317.55 52.49 318.55 52.49 319.55 52.49 320.55 52.49 321.55 52.49 322.55 52.49 323.55 52.49
28 Nov 2008 265.28 52.48 266.28 52.48 267.28 52.48 268.28 52.48 269.28 52.48 270.28 52.48 271.28 52.48 272.28 52.48 273.28 52.48 274.28 52.48 275.28 52.48 276.28 52.48 277.28 52.48 278.28 52.48 279.28 52.48 280.28 52.48 281.28 52.48 282.28 52.48 283.28 52.48 284.28 52.48 285.28 52.48 286.28 52.48 287.28 52.48 288.28 52.48 289.28 52.48 290.28 52.48 291.28 52.48 292.28 52.48 293.28 52.48 294.28 52.48 295.28 52.48 296.28 52.48 297.28 52.48 298.28 52.48 299.28 52.48 300.28 52.48 301.28 52.48 302.28 52.48 303.28 52.48 304.28 52.48 305.28 52.48 306.28 52.48 307.28 52.48 308.28 52.48 309.28 52.48 310.28 52.48 311.28 52.48 312.28 52.48 313.28 52.48 314.28 52.48 315.28 52.48 316.28 52.48 317.28 52.48 318.28 52.48 319.28 52.48 320.28 52.48 321.28 52.48 322.28 52.48 323.28 52.48 324.28 52.48 325.28 52.48
29 Nov 2008 267.21 52.27 268.21 52.27 269.21 52.27 270.21 52.27 271.21 52.27 272.21 52.27 273.21 52.27 274.21 52.27 275.21 52.27 276.21 52.27 277.21 52.27 278.21 52.27 279.21 52.27 280.21 52.27 281.21 52.27 282.21 52.27 283.21 52.27 284.21 52.27 285.21 52.27 286.21 52.27 287.21 52.27 288.21 52.27 289.21 52.27 290.21 52.27 291.21 52.27 292.21 52.27 293.21 52.27 294.21 52.27 295.21 52.27 296.21 52.27 297.21 52.27 298.21 52.27 299.21 52.27 300.21 52.27 301.21 52.27 302.21 52.27 303.21 52.27 304.21 52.27 305.21 52.27 306.21 52.27 307.21 52.27 308.21 52.27 309.21 52.27 310.21 52.27 311.21 52.27 312.21 52.27 313.21 52.27 314.21 52.27 315.21 52.27 316.21 52.27 317.21 52.27 318.21 52.27 319.21 52.27 320.21 52.27 321.21 52.27 322.21 52.27 323.21 52.27 324.21 52.27 325.21 52.27 326.21 52.27 327.21 52.27
30 Nov 2008 269.37 52.25 270.37 52.25 271.37 52.25 272.37 52.25 273.37 52.25 274.37 52.25 275.37 52.25 276.37 52.25 277.37 52.25 278.37 52.25 279.37 52.25 280.37 52.25 281.37 52.25 282.37 52.25 283.37 52.25 284.37 52.25 285.37 52.25 286.37 52.25 287.37 52.25 288.37 52.25 289.37 52.25 290.37 52.25 291.37 52.25 292.37 52.25 293.37 52.25 294.37 52.25 295.37 52.25 296.37 52.25 297.37 52.25 298.37 52.25 299.37 52.25 300.37 52.25 301.37 52.25 302.37 52.25 303.37 52.25 304.37 52.25 305.37 52.25 306.37 52.25 307.37 52.25 308.37 52.25 309.37 52.25 310.37 52.25 311.37 52.25 312.37 52.25 313.37 52.25 314.37 52.25 315.37 52.25 316.37 52.25 317.37 52.25 318.37 52.25 319.37 52.25 320.37 52.25 321.37 52.25 322.37 52.25 323.37 52.25 324.37 52.25 325.37 52.25 326.37 52.25 327.37 52.25 328.37 52.25 329.37 52.25
01 Dec 2008 271.78 52.03 272.78 52.03 273.78 52.03 274.78 52.03 275.78 52.03 276.78 52.03 277.78 52.03 278.78 52.03 279.78 52.03 280.78 52.03 281.78 52.03 282.78 52.03 283.78 52.03 284.78 52.03 285.78 52.03 286.78 52.03 287.78 52.03 288.78 52.03 289.78 52.03 290.78 52.03 291.78 52.03 292.78 52.03 293.78 52.03 294.78 52.03 295.78 52.03 296.78 52.03 297.78 52.03 298.78 52.03 299.78 52.03 300.78 52.03 301.78 52.03 302.78 52.03 303.78 52.03 304.78 52.03 305.78 52.03 306.78 52.03 307.78 52.03 308.78 52.03 309.78 52.03 310.78 52.03 311.78 52.03 312.78 52.03 313.78 52.03 314.78 52.03 315.78 52.03 316.78 52.03 317.78 52.03 318.78 52.03 319.78 52.03 320.78 52.03 321.78 52.03 322.78 52.03 323.78 52.03 324.78 52.03 325.78 52.03 326.78 52.03 327.78 52.03 328.78 52.03 329.78 52.03 330.78 52.03 331.78 52.03
02 Dec 2008 274.49 52.02 275.49 52.02 276.49 52.02 277.49 52.02 278.49 52.02 279.49 52.02 280.49 52.02 281.49 52.02 282.49 52.02 283.49 52.02 284.49 52.02 285.49 52.02 286.49 52.02 287.49 52.02 288.49 52.02 289.49 52.02 290.49 52.02 291.49 52.02 292.49 52.02 293.49 52.02 294.49 52.02 295.49 52.02 296.49 52.02 297.49 52.02 298.49 52.02 299.49 52.02 300.49 52.02 301.49 52.02 302.49 52.02 303.49 52.02 304.49 52.02 305.49 52.02 306.49 52.02 307.49 52.02 308.49 52.02 309.49 52.02 310.49 52.02 311.49 52.02 312.49 52.02 313.49 52.02 314.49 52.02 315.49 52.02 316.49 52.02 317.49 52.02 318.49 52.02 319.49 52.02 320.49 52.02 321.49 52.02 322.49 52.02 323.49 52.02 324.49 52.02 325.49 52.02 326.49 52.02 327.49 52.02 328.49 52.02 329.49 52.02 330.49 52.02 331.49 52.02 332.49 52.02 333.49 52.02 334.49 52.02
03 Dec 2008 277.54 51.81 278.54 51.81 279.54 51.81 280.54 51.81 281.54 51.81 282.54 51.81 283.54 51.81 284.54 51.81 285.54 51.81 286.54 51.81 287.54 51.81 288.54 51.81 289.54 51.81 290.54 51.81 291.54 51.81 292.54 51.81 293.54 51.81 294.54 51.81 295.54 51.81 296.54 51.81 297.54 51.81 298.54 51.81 299.54 51.81 300.54 51.81 301.54 51.81 302.54 51.81 303.54 51.81 304.54 51.81 305.54 51.81 306.54 51.81 307.54 51.81 308.54 51.81 309.54 51.81 310.54 51.81 311.54 51.81 312.54 51.81 313.54 51.81 314.54 51.81 315.54 51.81 316.54 51.81 317.54 51.81 318.54 51.81 319.54 51.81 320.54 51.81 321.54 51.81 322.54 51.81 323.54 51.81 324.54 51.81 325.54 51.81 326.54 51.81 327.54 51.81 328.54 51.81 329.54 51.81 330.54 51.81 331.54 51.81 332.54 51.81 333.54 51.81 334.54 51.81 335.54 51.81 336.54 51.81 337.54 51.81
04 Dec 2008 281.00 51.80 282.00 51.80 283.00 51.80 284.00 51.80 285.00 51.80 286.00 51.80 287.00 51.80 288.00 51.80 289.00 51.80 290.00 51.80 291.00 51.80 292.00 51.80 293.00 51.80 294.00 51.80 295.00 51.80 296.00 51.80 297.00 51.80 298.00 51.80 299.00 51.80 300.00 51.80 301.00 51.80 302.00 51.80 303.00 51.80 304.00 51.80 305.00 51.80 306.00 51.80 307.00 51.80 308.00 51.80 309.00 51.80 310.00 51.80 311.00 51.80 312.00 51.80 313.00 51.80 314.00 51.80 315.00 51.80 316.00 51.80 317.00 51.80 318.00 51.80 319.00 51.80 320.00 51.80 321.00 51.80 322.00 51.80 323.00 51.80 324.00 51.80 325.00 51.80 326.00 51.80 327.00 51.80 328.00 51.80 329.00 51.80 330.00 51.80 331.00 51.80 332.00 51.80 333.00 51.80 334.00 51.80 335.00 51.80 336.00 51.80 337.00 51.80 338.00 51.80 339.00 51.80 340.00 51.80 341.00 51.80
05 Dec 2008 284.91 51.79 285.91 51.79 286.91 51.79 287.91 51.79 288.91 51.79 289.91 51.79 290.91 51.79 291.91 51.79 292.91 51.79 293.91 51.79 294.91 51.79 295.91 51.79 296.91 51.79 297.91 51.79 298.91 51.79 299.91 51.79 300.91 51.79 301.91 51.79 302.91 51.79 303.91 51.79 304.91 51.79 305.91 51.79 306.91 51.79 307.91 51.79 308.91 51.79 309.91 51.79 310.91 51.79 311.91 51.79 312.91 51.79 313.91 51.79 314.91 51.79 315.91 51.79 316.91 51.79 317.91 51.79 318.91 51.79 319.91 51.79 320.91 51.79 321.91 51.79 322.91 51.79 323.91 51.79 324.91 51.79 325.91 51.79 326.91 51.79 327.91 51.79 328.91 51.79 329.91 51.79 330.91 51.79 331.91 51.79 332.91 51.79 333.91 51.79 334.91 51.79 335.91 51.79 336.91 51.79 337.91 51.79 338.91 51.79 339.91 51.79 340.91 51.79 341.91 51.79 342.91 51.79 343.91 51.79
06 Dec 2008 289.32 51.60 290.32 51.60 291.32 51.60 292.32 51.60 293.32 51.60 294.32 51.60 295.32 51.60 296.32 51.60 297.32 51.60 298.32 51.60 299.32 51.60 300.32 51.60 301.32 51.60 302.32 51.60 303.32 51.60 304.32 51.60 305.32 51.60 306.32 51.60 307.32 51.60 308.32 51.60 309.32 51.60 310.32 51.60 311.32 51.60 312.32 51.60 313.32 51.60 314.32 51.60 315.32 51.60 316.32 51.60 317.32 51.60 318.32 51.60 319.32 51.60 320.32 51.60 321.32 51.60 322.32 51.60 323.32 51.60 324.32 51.60 325.32 51.60 326.32 51.60 327.32 51.60 328.32 51.60 329.32 51.60 330.32 51.60 331.32 51.60 332.32 51.60 333.32 51.60 334.32 51.60 335.32 51.60 336.32 51.60 337.32 51.60 338.32 51.60 339.32 51.60 340.32 51.60 341.32 51.60 342.32 51.60 343.32 51.60 344.32 51.60 345.32 51.60 346.32 51.60 347.32 51.60 348.32 51.60 349.32 51.60
07 Dec 2008 294.29 51.61 295.29 51.61 296.29 51.61 297.29 51.61 298.29 51.61 299.29 51.61 300.29 51.61 301.29 51.61 302.29 51.61 303.29 51.61 304.29 51.61 305.29 51.61 306.29 51.61 307.29 51.61 308.29 51.61 309.29 51.61 310.29 51.61 311.29 51.61 312.29 51.61 313.29 51.61 314.29 51.61 315.29 51.61 316.29 51.61 317.29 51.61 318.29 51.61 319.29 51.61 320.29 51.61 321.29 51.61 322.29 51.61 323.29 51.61 324.29 51.61 325.29 51.61 326.29 51.61 327.29 51.61 328.29 51.61 329.29 51.61 330.29 51.61 331.29 51.61 332.29 51.61 333.29 51.61 334.29 51.61 335.29 51.61 336.29 51.61 337.29 51.61 338.29 51.61 339.29 51.61 340.29 51.61 341.29 51.61 342.29 51.61 343.29 51.61 344.29 51.61 345.29 51.61 346.29 51.61 347.29 51.61 348.29 51.61 349.29 51.61 350.29 51.61 351.29 51.61 352.29 51.61 353.29 51.61 354.29 51.61
08 Dec 2008 299.84 51.64 300.84 51.64 301.84 51.64 302.84 51.64 303.84 51.64 304.84 51.64 305.84 51.64 306.84 51.64 307.84 51.64 308.84 51.64 309.84 51.64 310.84 51.64 311.84 51.64 312.84 51.64 313.84 51.64 314.84 51.64 315.84 51.64 316.84 51.64 317.84 51.64 318.84 51.64 319.84 51.64 320.84 51.64 321.84 51.64 322.84 51.64 323.84 51.64 324.84 51.64 325.84 51.64 326.84 51.64 327.84 51.64 328.84 51.64 329.84 51.64 330.84 51.64 331.84 51.64 332.84 51.64 333.84 51.64 334.84 51.64 335.84 51.64 336.84 51.64 337.84 51.64 338.84 51.64 339.84 51.64 340.84 51.64 341.84 51.64 342.84 51.64 343.84 51.64 344.84 51.64 345.84 51.64 346.84 51.64 347.84 51.64 348.84 51.64 349.84 51.64 350.84 51.64 351.84 51.64 352.84 51.64 353.84 51.64 354.84 51.64 355.84 51.64 356.84 51.64 357.84 51.64 358.84 51.64 359.84 51.64
09 Dec 2008 305.95 51.47 306.95 51.47 307.95 51.47 308.95 51.47 309.95 51.47 310.95 51.47 311.95 51.47 312.95 51.47 313.95 51.47 314.95 51.47 315.95 51.47 316.95 51.47 317.95 51.47 318.95 51.47 319.95 51.47 320.95 51.47 321.95 51.47 322.95 51.47 323.95 51.47 324.95 51.47 325.95 51.47 326.95 51.47 327.95 51.47 328.95 51.47 329.95 51.47 330.95 51.47 331.95 51.47 332.95 51.47 333.95 51.47 334.95 51.47 335.95 51.47 336.95 51.47 337.95 51.47 338.95 51.47 339.95 51.47 340.95 51.47 341.95 51.47 342.95 51.47 343.95 51.47 344.95 51.47 345.95 51.47 346.95 51.47 347.95 51.47 348.95 51.47 349.95 51.47 350.95 51.47 351.95 51.47 352.95 51.47 353.95 51.47 354.95 51.47 355.95 51.47 356.95 51.47 357.95 51.47 358.95 51.47 359.95 51.47 000.95 51.47 001.95 51.47 002.95 51.47 003.95 51.47 004.95 51.47 005.95 51.47
10 Dec 2008 312.57 51.51 313.57 51.51 314.57 51.51 315.57 51.51 316.57 51.51 317.57 51.51 318.57 51.51 319.57 51.51 320.57 51.51 321.57 51.51 322.57 51.51 323.57 51.51 324.57 51.51 325.57 51.51 326.57 51.51 327.57 51.51 328.57 51.51 329.57 51.51 330.57 51.51 331.57 51.51 332.57 51.51 333.57 51.51 334.57 51.51 335.57 51.51 336.57 51.51 337.57 51.51 338.57 51.51 339.57 51.51 340.57 51.51 341.57 51.51 342.57 51.51 343.57 51.51 344.57 51.51 345.57 51.51 346.57 51.51 347.57 51.51 348.57 51.51 349.57 51.51 350.57 51.51 351.57 51.51 352.57 51.51 353.57 51.51 354.57 51.51 355.57 51.51 356.57 51.51 357.57 51.51 358.57 51.51 359.57 51.51 000.57 51.51 001.57 51.51 002.57 51.51 003.57 51.51 004.57 51.51 005.57 51.51 006.57 51.51 007.57 51.51 008.57 51.51 009.57 51.51 010.57 51.51 011.57 51.51 012.57 51.51
11 Dec 2008 319.56 51.57 320.56 51.57 321.56 51.57 322.56 51.57 323.56 51.57 324.56 51.57 325.56 51.57 326.56 51.57 327.56 51.57 328.56 51.57 329.56 51.57 330.56 51.57 331.56 51.57 332.56 51.57 333.56 51.57 334.56 51.57 335.56 51.57 336.56 51.57 337.56 51.57 338.56 51.57 339.56 51.57 340.56 51.57 341.56 51.57 342.56 51.57 343.56 51.57 344.56 51.57 345.56 51.57 346.56 51.57 347.56 51.57 348.56 51.57 349.56 51.57 350.56 51.57 351.56 51.57 352.56 51.57 353.56 51.57 354.56 51.57 355.56 51.57 356.56 51.57 357.56 51.57 358.56 51.57 359.56 51.57 000.56 51.57 001.56 51.57 002.56 51.57 003.56 51.57 004.56 51.57 005.56 51.57 006.56 51.57 007.56 51.57 008.56 51.57 009.56 51.57 010.56 51.57 011.56 51.57 012.56 51.57 013.56 51.57 014.56 51.57 015.56 51.57 016.56 51.57 017.56 51.57 018.56 51.57 019.56 51.57
12 Dec 2008 326.75 51.64 327.75 51.64 328.75 51.64 329.75 51.64 330.75 51.64 331.75 51.64 332.75 51.64 333.75 51.64 334.75 51.64 335.75 51.64 336.75 51.64 337.75 51.64 338.75 51.64 339.75 51.64 340.75 51.64 341.75 51.64 342.75 51.64 343.75 51.64 344.75 51.64 345.75 51.64 346.75 51.64 347.75 51.64 348.75 51.64 349.75 51.64 350.75 51.64 351.75 51.64 352.75 51.64 353.75 51.64 354.75 51.64 355.75 51.64 356.75 51.64 357.75 51.64 358.75 51.64 359.75 51.64 000.75 51.64 001.75 51.64 002.75 51.64 003.75 51.64 004.75 51.64 005.75 51.64 006.75 51.64 007.75 51.64 008.75 51.64 009.75 51.64 010.75 51.64 011.75 51.64 012.75 51.64 013.75 51.64 014.75 51.64 015.75 51.64 016.75 51.64 017.75 51.64 018.75 51.64 019.75 51.64 020.75 51.64 021.75 51.64 022.75 51.64 023.75 51.64 024.75 51.64 025.75 51.64 026.75 51.64
13 Dec 2008 333.92 51.73 334.92 51.73 335.92 51.73 336.92 51.73 337.92 51.73 338.92 51.73 339.92 51.73 340.92 51.73 341.92 51.73 342.92 51.73 343.92 51.73 344.92 51.73 345.92 51.73 346.92 51.73 347.92 51.73 348.92 51.73 349.92 51.73 350.92 51.73 351.92 51.73 352.92 51.73 353.92 51.73 354.92 51.73 355.92 51.73 356.92 51.73 357.92 51.73 358.92 51.73 359.92 51.73 000.92 51.73 001.92 51.73 002.92 51.73 003.92 51.73 004.92 51.73 005.92 51.73 006.92 51.73 007.92 51.73 008.92 51.73 009.92 51.73 010.92 51.73 011.92 51.73 012.92 51.73 013.92 51.73 014.92 51.73 015.92 51.73 016.92 51.73 017.92 51.73 018.92 51.73 019.92 51.73 020.92 51.73 021.92 51.73 022.92 51.73 023.92 51.73 024.92 51.73 025.92 51.73 026.92 51.73 027.92 51.73 028.92 51.73 029.92 51.73 030.92 51.73 031.92 51.73 032.92 51.73 033.92 51.73
14 Dec 2008 340.85 51.82 341.85 51.82 342.85 51.82 343.85 51.82 344.85 51.82 345.85 51.82 346.85 51.82 347.85 51.82 348.85 51.82 349.85 51.82 350.85 51.82 351.85 51.82 352.85 51.82 353.85 51.82 354.85 51.82 355.85 51.82 356.85 51.82 357.85 51.82 358.85 51.82 359.85 51.82 000.85 51.82 001.85 51.82 002.85 51.82 003.85 51.82 004.85 51.82 005.85 51.82 006.85 51.82 007.85 51.82 008.85 51.82 009.85 51.82 010.85 51.82 011.85 51.82 012.85 51.82 013.85 51.82 014.85 51.82 015.85 51.82 016.85 51.82 017.85 51.82 018.85 51.82 019.85 51.82 020.85 51.82 021.85 51.82 022.85 51.82 023.85 51.82 024.85 51.82 025.85 51.82 026.85 51.82 027.85 51.82 028.85 51.82 029.85 51.82 030.85 51.82 031.85 51.82 032.85 51.82 033.85 51.82 034.85 51.82 035.85 51.82 036.85 51.82 037.85 51.82 038.85 51.82 039.85 51.82 040.85 51.82
15 Dec 2008 347.38 51.93 348.38 51.93 349.38 51.93 350.38 51.93 351.38 51.93 352.38 51.93 353.38 51.93 354.38 51.93 355.38 51.93 356.38 51.93 357.38 51.93 358.38 51.93 359.38 51.93 000.38 51.93 001.38 51.93 002.38 51.93 003.38 51.93 004.38 51.93 005.38 51.93 006.38 51.93 007.38 51.93 008.38 51.93 009.38 51.93 010.38 51.93 011.38 51.93 012.38 51.93 013.38 51.93 014.38 51.93 015.38 51.93 016.38 51.93 017.38 51.93 018.38 51.93 019.38 51.93 020.38 51.93 021.38 51.93 022.38 51.93 023.38 51.93 024.38 51.93 025.38 51.93 026.38 51.93 027.38 51.93 028.38 51.93 029.38 51.93 030.38 51.93 031.38 51.93 032.38 51.93 033.38 51.93 034.38 51.93 035.38 51.93 036.38 51.93 037.38 51.93 038.38 51.93 039.38 51.93 040.38 51.93 041.38 51.93 042.38 51.93 043.38 51.93 044.38 51.93 045.38 51.93
16 Dec 2008 353.38 52.05 354.38 52.05 355.38 52.05 356.38 52.05 357.38 52.05 358.38 52.05 359.38 52.05 000.38 52.05 001.38 52.05 002.38 52.05 003.38 52.05 004.38 52.05 005.38 52.05 006.38 52.05 007.38 52.05 008.38 52.05 009.38 52.05 010.38 52.05 011.38 52.05 012.38 52.05 013.38 52.05 014.38 52.05 015.38 52.05 016.38 52.05 017.38 52.05 018.38 52.05 019.38 52.05 020.38 52.05 021.38 52.05 022.38 52.05 023.38 52.05 024.38 52.05 025.38 52.05 026.38 52.05 027.38 52.05 028.38 52.05 029.38 52.05 030.38 52.05 031.38 52.05 032.38 52.05 033.38 52.05 034.38 52.05 035.38 52.05 036.38 52.05 037.38 52.05 038.38 52.05 039.38 52.05 040.38 52.05 041.38 52.05 042.38 52.05 043.38 52.05 044.38 52.05
17 Dec 2008 358.82 52.37 359.82 52.37 000.82 52.37 001.82 52.37 002.82 52.37 003.82 52.37 004.82 52.37 005.82 52.37 006.82 52.37 007.82 52.37 008.82 52.37 009.82 52.37 010.82 52.37 011.82 52.37 012.82 52.37 013.82 52.37 014.82 52.37 015.82 52.37 016.82 52.37 017.82 52.37 018.82 52.37 019.82 52.37 020.82 52.37 021.82 52.37 022.82 52.37 023.82 52.37 024.82 52.37 025.82 52.37 026.82 52.37 027.82 52.37 028.82 52.37 029.82 52.37 030.82 52.37 031.82 52.37 032.82 52.37 033.82 52.37 034.82 52.37 035.82 52.37 036.82 52.37 037.82 52.37 038.82 52.37 039.82 52.37 040.82 52.37 041.82 52.37
18 Dec 2008 003.68 52.70 004.68 52.70 005.68 52.70 006.68 52.70 007.68 52.70 008.68 52.70 009.68 52.70 010.68 52.70 011.68 52.70 012.68 52.70 013.68 52.70 014.68 52.70 015.68 52.70 016.68 52.70 017.68 52.70 018.68 52.70 019.68 52.70 020.68 52.70 021.68 52.70 022.68 52.70 023.68 52.70 024.68 52.70 025.68 52.70 026.68 52.70 027.68 52.70 028.68 52.70 029.68 52.70 030.68 52.70 031.68 52.70 032.68 52.70 033.68 52.70 034.68 52.70 035.68 52.70 036.68 52.70 037.68 52.70 038.68 52.70 039.68 52.70
19 Dec 2008 007.99 53.02 008.99 53.02 009.99 53.02 010.99 53.02 011.99 53.02 012.99 53.02 013.99 53.02 014.99 53.02 015.99 53.02 016.99 53.02 017.99 53.02 018.99 53.02 019.99 53.02 020.99 53.02 021.99 53.02 022.99 53.02 023.99 53.02 024.99 53.02 025.99 53.02 026.99 53.02 027.99 53.02 028.99 53.02 029.99 53.02 030.99 53.02 031.99 53.02 032.99 53.02 033.99 53.02 034.99 53.02 035.99 53.02 036.99 53.02 037.99 53.02
20 Dec 2008 011.81 53.33 012.81 53.33 013.81 53.33 014.81 53.33 015.81 53.33 016.81 53.33 017.81 53.33 018.81 53.33 019.81 53.33 020.81 53.33 021.81 53.33 022.81 53.33 023.81 53.33 024.81 53.33 025.81 53.33 026.81 53.33 027.81 53.33 028.81 53.33 029.81 53.33 030.81 53.33 031.81 53.33 032.81 53.33 033.81 53.33 034.81 53.33
21 Dec 2008 015.18 53.82 016.18 53.82 017.18 53.82 018.18 53.82 019.18 53.82 020.18 53.82 021.18 53.82 022.18 53.82 023.18 53.82 024.18 53.82 025.18 53.82 026.18 53.82 027.18 53.82 028.18 53.82 029.18 53.82 030.18 53.82 031.18 53.82
22 Dec 2008 018.17 54.28 019.17 54.28 020.17 54.28 021.17 54.28 022.17 54.28 023.17 54.28 024.17 54.28 025.17 54.28 026.17 54.28 027.17 54.28 076.17 01.26 077.17 01.35 078.17 01.44
23 Dec 2008 020.81 54.71 021.81 54.71 022.81 54.71 068.81 01.42 069.81 01.51 070.81 01.61 071.81 01.70 072.81 01.79 073.81 01.88 074.81 01.97 075.81 02.06 076.81 02.14 077.81 02.22 078.81 02.30 079.81 02.38 080.81 02.46
24 Dec 2008 050.17 04.44 051.17 04.76 052.17 04.87 053.17 04.99 054.17 05.10 055.17 05.22 056.17 05.33 057.17 05.44 058.17 05.54 059.17 05.85 060.17 05.95 061.17 06.06 062.17 06.16 063.17 06.26 064.17 06.36 065.17 06.65 066.17 06.75 067.17 06.84 068.17 06.93 069.17 07.02 070.17 07.31 071.17 07.40 072.17 07.48 073.17 07.56 074.17 07.65 075.17 07.92 076.17 08.00 077.17 08.08 078.17 08.35 079.17 08.42 080.17 08.49 081.17 08.56 082.17 08.82 083.17 08.88
25 Dec 2008 031.28 02.08 032.28 02.37 033.28 02.67 034.28 02.96 035.28 03.24 036.28 03.52 037.28 03.60 038.28 03.84 039.28 03.96 040.28 04.09 041.28 04.21 042.28 04.34 043.28 04.46 044.28 04.58 045.28 04.70 046.28 04.82 047.28 05.13 048.28 05.25 049.28 05.36 050.28 05.47 051.28 05.58 052.28 05.69 053.28 05.80 054.28 05.90 055.28 06.20 056.28 06.31 057.28 06.41 058.28 06.51 059.28 06.60 060.28 06.70 061.28 06.79 062.28 07.08 063.28 07.17 064.28 07.26 065.28 07.35 066.28 07.44 067.28 07.72 068.28 07.80 069.28 07.88 070.28 07.96 071.28 08.23 072.28 08.31 073.28 08.38 074.28 08.45 075.28 08.71 076.28 08.78 077.28 08.84 078.28 09.10 079.28 09.16 080.28 09.21 081.28 09.46 082.28 09.51 083.28 09.76 084.28 09.80 085.28 09.84
26 Dec 2008 027.17 02.52 028.17 02.62 029.17 02.92 030.17 03.21 031.17 03.36 032.17 03.69 033.17 03.82 034.17 03.94 035.17 04.07 036.17 04.19 037.17 04.31 038.17 04.44 039.17 04.55 040.17 04.67 041.17 04.79 042.17 04.90 043.17 05.02 044.17 05.33 045.17 05.44 046.17 05.55 047.17 05.65 048.17 05.76 049.17 05.86 050.17 05.96 051.17 06.06 052.17 06.36 053.17 06.46 054.17 06.56 055.17 06.65 056.17 06.74 057.17 06.83 058.17 07.12 059.17 07.21 060.17 07.29 061.17 07.37 062.17 07.45 063.17 07.73 064.17 07.81 065.17 07.89 066.17 07.96 067.17 08.03 068.17 08.30 069.17 08.36 070.17 08.43 071.17 08.69 072.17 08.75 073.17 08.81 074.17 09.06 075.17 09.11 076.17 09.16 077.17 09.41 078.17 09.45 079.17 09.49 080.17 09.73 081.17 09.76 082.17 09.99 083.17 10.02 084.17 10.24 085.17 10.26 086.17 10.47
27 Dec 2008 028.87 03.64 029.87 03.97 030.87 04.09 031.87 04.21 032.87 04.33 033.87 04.45 034.87 04.56 035.87 04.68 036.87 04.79 037.87 04.90 038.87 05.02 039.87 05.12 040.87 05.23 041.87 05.54 042.87 05.64 043.87 05.74 044.87 05.84 045.87 05.94 046.87 06.04 047.87 06.13 048.87 06.22 049.87 06.52 050.87 06.61 051.87 06.69 052.87 06.78 053.87 06.86 054.87 06.95 055.87 07.23 056.87 07.30 057.87 07.38 058.87 07.45 059.87 07.53 060.87 07.80 061.87 07.86 062.87 07.93 063.87 07.99 064.87 08.25 065.87 08.31 066.87 08.37 067.87 08.42 068.87 08.67 069.87 08.72 070.87 08.77 071.87 09.01 072.87 09.05 073.87 09.09 074.87 09.32 075.87 09.35 076.87 09.58 077.87 09.60 078.87 09.62 079.87 09.83 080.87 09.84 081.87 10.05 082.87 10.25 083.87 10.25 084.87 10.44 085.87 10.43 086.87 10.61 087.87 10.78 088.87 10.75
28 Dec 2008 030.41 04.50 031.41 04.61 032.41 04.72 033.41 04.83 034.41 04.94 035.41 05.05 036.41 05.15 037.41 05.25 038.41 05.35 039.41 05.45 040.41 05.75 041.41 05.84 042.41 05.93 043.41 06.03 044.41 06.12 045.41 06.20 046.41 06.29 047.41 06.37 048.41 06.65 049.41 06.73 050.41 06.81 051.41 06.89 052.41 06.96 053.41 07.03 054.41 07.30 055.41 07.37 056.41 07.43 057.41 07.50 058.41 07.56 059.41 07.82 060.41 07.87 061.41 07.92 062.41 07.98 063.41 08.22 064.41 08.27 065.41 08.31 066.41 08.55 067.41 08.59 068.41 08.62 069.41 08.85 070.41 08.88 071.41 08.90 072.41 09.12 073.41 09.14 074.41 09.35 075.41 09.36 076.41 09.36 077.41 09.56 078.41 09.56 079.41 09.74 080.41 09.73 081.41 09.91 082.41 10.08 083.41 10.05 084.41 10.21 085.41 10.36 086.41 10.31 087.41 10.45 088.41 10.58 089.41 10.70 090.41 10.81