;;File created using SAA zone 5 
15 Aug 2007 259.32 56.16 260.32 56.16 261.32 56.16 262.32 56.16 263.32 56.16 264.32 56.16 265.32 56.16 266.32 56.16 267.32 56.16 268.32 56.16 269.32 56.16
16 Aug 2007 259.39 56.11 260.39 56.11 261.39 56.11 262.39 56.11 263.39 56.11 264.39 56.11 265.39 56.11 266.39 56.11 267.39 56.11 268.39 56.11 269.39 56.11
17 Aug 2007 259.46 56.02 260.46 56.02 261.46 56.02 262.46 56.02 263.46 56.02 264.46 56.02 265.46 56.02 266.46 56.02 267.46 56.02 268.46 56.02 269.46 56.02
18 Aug 2007 259.52 55.69 260.52 55.69 261.52 55.69 262.52 55.69 263.52 55.69 264.52 55.69 265.52 55.69 266.52 55.69 267.52 55.69 268.52 55.69 269.52 55.69
19 Aug 2007 259.59 55.53 260.59 55.53 261.59 55.53 262.59 55.53 263.59 55.53 264.59 55.53 265.59 55.53 266.59 55.53 267.59 55.53 268.59 55.53 269.59 55.53
20 Aug 2007 259.65 55.17 260.65 55.17 261.65 55.17 262.65 55.17 263.65 55.17 264.65 55.17 265.65 55.17 266.65 55.17 267.65 55.17 268.65 55.17 269.65 55.17
21 Aug 2007 259.71 55.01 260.71 55.01 261.71 55.01 262.71 55.01 263.71 55.01 264.71 55.01 265.71 55.01 266.71 55.01 267.71 55.01 268.71 55.01 269.71 55.01
22 Aug 2007 259.77 54.65 260.77 54.65 261.77 54.65 262.77 54.65 263.77 54.65 264.77 54.65 265.77 54.65 266.77 54.65 267.77 54.65 268.77 54.65 269.77 54.65
23 Aug 2007 259.83 54.50 260.83 54.50 261.83 54.50 262.83 54.50 263.83 54.50 264.83 54.50 265.83 54.50 266.83 54.50 267.83 54.50 268.83 54.50 269.83 54.50
24 Aug 2007 259.89 54.17 260.89 54.17 261.89 54.17 262.89 54.17 263.89 54.17 264.89 54.17 265.89 54.17 266.89 54.17 267.89 54.17 268.89 54.17 269.89 54.17
25 Aug 2007 259.95 54.05 260.95 54.05 261.95 54.05 262.95 54.05 263.95 54.05 264.95 54.05 265.95 54.05 266.95 54.05 267.95 54.05 268.95 54.05 269.95 54.05
26 Aug 2007 260.01 53.94 261.01 53.94 262.01 53.94 263.01 53.94 264.01 53.94 265.01 53.94 266.01 53.94 267.01 53.94 268.01 53.94 269.01 53.94 270.01 53.94
27 Aug 2007 260.07 53.66 261.07 53.66 262.07 53.66 263.07 53.66 264.07 53.66 265.07 53.66 266.07 53.66 267.07 53.66 268.07 53.66 269.07 53.66 270.07 53.66
28 Aug 2007 260.13 53.58 261.13 53.58 262.13 53.58 263.13 53.58 264.13 53.58 265.13 53.58 266.13 53.58 267.13 53.58 268.13 53.58 269.13 53.58 270.13 53.58
29 Aug 2007 260.18 53.52 261.18 53.52 262.18 53.52 263.18 53.52 264.18 53.52 265.18 53.52 266.18 53.52 267.18 53.52 268.18 53.52 269.18 53.52 270.18 53.52
30 Aug 2007 260.24 53.48 261.24 53.48 262.24 53.48 263.24 53.48 264.24 53.48 265.24 53.48 266.24 53.48 267.24 53.48 268.24 53.48 269.24 53.48 270.24 53.48
31 Aug 2007 260.29 53.44 261.29 53.44 262.29 53.44 263.29 53.44 264.29 53.44 265.29 53.44 266.29 53.44 267.29 53.44 268.29 53.44 269.29 53.44 270.29 53.44
01 Sep 2007 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42
02 Sep 2007 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40
03 Sep 2007 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40
04 Sep 2007 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19
05 Sep 2007 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40
06 Sep 2007 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40
07 Sep 2007 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41
08 Sep 2007 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42
09 Sep 2007 260.78 53.43 261.78 53.43 262.78 53.43 263.78 53.43 264.78 53.43 265.78 53.43 266.78 53.43 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43
10 Sep 2007 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43
11 Sep 2007 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43
12 Sep 2007 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43 269.94 53.43 270.94 53.43
13 Sep 2007 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43 267.99 53.43 268.99 53.43 269.99 53.43 270.99 53.43
14 Sep 2007 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42
15 Sep 2007 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41
16 Sep 2007 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41
17 Sep 2007 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40
18 Sep 2007 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19
19 Sep 2007 251.31 53.19 252.31 53.19 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19 269.31 53.19 270.31 53.19 271.31 53.19 272.31 53.19 273.31 53.19 274.31 53.19 275.31 53.19 276.31 53.19 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19
20 Sep 2007 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40
21 Sep 2007 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41
22 Sep 2007 251.47 53.44 252.47 53.44 253.47 53.44 254.47 53.44 255.47 53.44 256.47 53.44 257.47 53.44 258.47 53.44 259.47 53.44 260.47 53.44 261.47 53.44 262.47 53.44 263.47 53.44 264.47 53.44 265.47 53.44 266.47 53.44 267.47 53.44 268.47 53.44 269.47 53.44 270.47 53.44 271.47 53.44 272.47 53.44 273.47 53.44 274.47 53.44 275.47 53.44 276.47 53.44 277.47 53.44 278.47 53.44 279.47 53.44 280.47 53.44 281.47 53.44
23 Sep 2007 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47 262.53 53.47 263.53 53.47 264.53 53.47 265.53 53.47 266.53 53.47 267.53 53.47 268.53 53.47 269.53 53.47 270.53 53.47 271.53 53.47 272.53 53.47 273.53 53.47 274.53 53.47 275.53 53.47 276.53 53.47 277.53 53.47 278.53 53.47 279.53 53.47 280.53 53.47 281.53 53.47
24 Sep 2007 251.58 53.51 252.58 53.51 253.58 53.51 254.58 53.51 255.58 53.51 256.58 53.51 257.58 53.51 258.58 53.51 259.58 53.51 260.58 53.51 261.58 53.51 262.58 53.51 263.58 53.51 264.58 53.51 265.58 53.51 266.58 53.51 267.58 53.51 268.58 53.51 269.58 53.51 270.58 53.51 271.58 53.51 272.58 53.51 273.58 53.51 274.58 53.51 275.58 53.51 276.58 53.51 277.58 53.51 278.58 53.51 279.58 53.51 280.58 53.51 281.58 53.51
25 Sep 2007 251.39 53.56 252.39 53.56 253.39 53.56 254.39 53.56 255.39 53.56 256.39 53.56 257.39 53.56 258.39 53.56 259.39 53.56 260.39 53.56 261.39 53.56 262.39 53.56 263.39 53.56 264.39 53.56 265.39 53.56 266.39 53.56 267.39 53.56 268.39 53.56 269.39 53.56 270.39 53.56 271.39 53.56 272.39 53.56 273.39 53.56 274.39 53.56 275.39 53.56 276.39 53.56 277.39 53.56 278.39 53.56 279.39 53.56 280.39 53.56 281.39 53.56 282.39 53.56 283.39 53.56 284.39 53.56 285.39 53.56 286.39 53.56 287.39 53.56 288.39 53.56 289.39 53.56
26 Sep 2007 251.39 53.63 252.39 53.63 253.39 53.63 254.39 53.63 255.39 53.63 256.39 53.63 257.39 53.63 258.39 53.63 259.39 53.63 260.39 53.63 261.39 53.63 262.39 53.63 263.39 53.63 264.39 53.63 265.39 53.63 266.39 53.63 267.39 53.63 268.39 53.63 269.39 53.63 270.39 53.63 271.39 53.63 272.39 53.63 273.39 53.63 274.39 53.63 275.39 53.63 276.39 53.63 277.39 53.63 278.39 53.63 279.39 53.63 280.39 53.63 281.39 53.63 282.39 53.63 283.39 53.63 284.39 53.63 285.39 53.63 286.39 53.63 287.39 53.63 288.39 53.63 289.39 53.63
27 Sep 2007 251.39 53.72 252.39 53.72 253.39 53.72 254.39 53.72 255.39 53.72 256.39 53.72 257.39 53.72 258.39 53.72 259.39 53.72 260.39 53.72 261.39 53.72 262.39 53.72 263.39 53.72 264.39 53.72 265.39 53.72 266.39 53.72 267.39 53.72 268.39 53.72 269.39 53.72 270.39 53.72 271.39 53.72 272.39 53.72 273.39 53.72 274.39 53.72 275.39 53.72 276.39 53.72 277.39 53.72 278.39 53.72 279.39 53.72 280.39 53.72 281.39 53.72 282.39 53.72 283.39 53.72 284.39 53.72 285.39 53.72 286.39 53.72 287.39 53.72 288.39 53.72 289.39 53.72
28 Sep 2007 251.37 54.02 252.37 54.02 253.37 54.02 254.37 54.02 255.37 54.02 256.37 54.02 257.37 54.02 258.37 54.02 259.37 54.02 260.37 54.02 261.37 54.02 262.37 54.02 263.37 54.02 264.37 54.02 265.37 54.02 266.37 54.02 267.37 54.02 268.37 54.02 269.37 54.02 270.37 54.02 271.37 54.02 272.37 54.02 273.37 54.02 274.37 54.02 275.37 54.02 276.37 54.02 277.37 54.02 278.37 54.02 279.37 54.02 280.37 54.02 281.37 54.02 282.37 54.02 283.37 54.02 284.37 54.02 285.37 54.02 286.37 54.02 287.37 54.02 288.37 54.02 289.37 54.02
29 Sep 2007 251.35 54.13 252.35 54.13 253.35 54.13 254.35 54.13 255.35 54.13 256.35 54.13 257.35 54.13 258.35 54.13 259.35 54.13 260.35 54.13 261.35 54.13 262.35 54.13 263.35 54.13 264.35 54.13 265.35 54.13 266.35 54.13 267.35 54.13 268.35 54.13 269.35 54.13 270.35 54.13 271.35 54.13 272.35 54.13 273.35 54.13 274.35 54.13 275.35 54.13 276.35 54.13 277.35 54.13 278.35 54.13 279.35 54.13 280.35 54.13 281.35 54.13 282.35 54.13 283.35 54.13 284.35 54.13 285.35 54.13 286.35 54.13 287.35 54.13 288.35 54.13 289.35 54.13
30 Sep 2007 251.33 48.89 252.33 49.27 253.33 51.02 254.33 52.12 255.33 52.94 256.33 53.60 257.33 54.15 258.33 54.46 259.33 54.46 260.33 54.46 261.33 54.46 262.33 54.46 263.33 54.46 264.33 54.46 265.33 54.46 266.33 54.46 267.33 54.46 268.33 54.46 269.33 54.46 270.33 54.46 271.33 54.46 272.33 54.46 273.33 54.46 274.33 54.46 275.33 54.46 276.33 54.46 277.33 54.46 278.33 54.46 279.33 54.46 280.33 54.46 281.33 54.46 282.33 54.46 283.33 54.46 284.33 54.46 285.33 54.46 286.33 54.46 287.33 54.46 288.33 54.46 289.33 54.46
01 Oct 2007 251.29 48.92 252.29 48.99 253.29 49.06 254.29 49.12 255.29 49.50 256.29 50.49 257.29 51.29 258.29 51.97 259.29 52.56 260.29 53.08 261.29 53.55 262.29 53.97 263.29 54.36 264.29 54.60 265.29 54.60 266.29 54.60 267.29 54.60 268.29 54.60 269.29 54.60 270.29 54.60 271.29 54.60 272.29 54.60 273.29 54.60 274.29 54.60 275.29 54.60 276.29 54.60 277.29 54.60 278.29 54.60 279.29 54.60 280.29 54.60 281.29 54.60 282.29 54.60 283.29 54.60 284.29 54.60 285.29 54.60 286.29 54.60 287.29 54.60 288.29 54.60 289.29 54.60 290.29 54.60
02 Oct 2007 251.24 48.93 252.24 49.00 253.24 49.06 254.24 49.31 255.24 49.37 256.24 49.42 257.24 49.54 258.24 50.27 259.24 50.92 260.24 51.50 261.24 52.02 262.24 52.50 263.24 52.94 264.24 53.35 265.24 53.73 266.24 54.09 267.24 54.42 268.24 54.74 269.24 54.96 270.24 54.96 271.24 54.96 272.24 54.96 273.24 54.96 274.24 54.96 275.24 54.96 276.24 54.96 277.24 54.96 278.24 54.96 279.24 54.96 280.24 54.96 281.24 54.96 282.24 54.96 283.24 54.96 284.24 54.96 285.24 54.96 286.24 54.96 287.24 54.96 288.24 54.96 289.24 54.96 290.24 54.96
03 Oct 2007 251.18 49.30 252.18 49.36 253.18 49.42 254.18 49.47 255.18 49.52 256.18 49.76 257.18 49.81 258.18 49.84 259.18 50.15 260.18 50.71 261.18 51.23 262.18 51.71 263.18 52.15 264.18 52.57 265.18 52.96 266.18 53.33 267.18 53.69 268.18 54.02 269.18 54.34 270.18 54.64 271.18 54.93 272.18 55.12 273.18 55.12 274.18 55.12 275.18 55.12 276.18 55.12 277.18 55.12 278.18 55.12 279.18 55.12 280.18 55.12 281.18 55.12 282.18 55.12 283.18 55.12 284.18 55.12 285.18 55.12 286.18 55.12 287.18 55.12 288.18 55.12 289.18 55.12 290.18 55.12
04 Oct 2007 251.13 49.65 252.13 49.70 253.13 49.75 254.13 49.79 255.13 50.04 256.13 50.08 257.13 50.11 258.13 50.35 259.13 50.38 260.13 50.61 261.13 51.08 262.13 51.53 263.13 51.95 264.13 52.35 265.13 52.72 266.13 53.09 267.13 53.43 268.13 53.76 269.13 54.08 270.13 54.38 271.13 54.67 272.13 54.95 273.13 55.23 274.13 55.49 275.13 55.49 276.13 55.49 277.13 55.49 278.13 55.49 279.13 55.49 280.13 55.49 281.13 55.49 282.13 55.49 283.13 55.49 284.13 55.49 285.13 55.49 286.13 55.49 287.13 55.49 288.13 55.49 289.13 55.49 290.13 55.49 291.13 55.49
05 Oct 2007 251.04 50.14 252.04 50.18 253.04 50.42 254.04 50.46 255.04 50.50 256.04 50.53 257.04 50.76 258.04 50.79 259.04 51.02 260.04 51.05 261.04 51.41 262.04 51.81 263.04 52.20 264.04 52.56 265.04 52.92 266.04 53.26 267.04 53.58 268.04 53.90 269.04 54.20 270.04 54.49 271.04 54.78 272.04 55.05 273.04 55.32 274.04 55.58 275.04 55.64 276.04 55.64 277.04 55.64 278.04 55.64 279.04 55.64 280.04 55.64 281.04 55.64 282.04 55.64 283.04 55.64 284.04 55.64 285.04 55.64 286.04 55.64 287.04 55.64 288.04 55.64 289.04 55.64 290.04 55.64 291.04 55.64
06 Oct 2007 250.95 50.75 251.95 50.99 252.95 51.03 253.95 51.06 254.95 51.09 255.95 51.32 256.95 51.35 257.95 51.57 258.95 51.59 259.95 51.81 260.95 52.09 261.95 52.45 262.95 52.80 263.95 53.14 264.95 53.46 265.95 53.77 266.95 54.08 267.95 54.37 268.95 54.66 269.95 54.94 270.95 55.21 271.95 55.47 272.95 55.73 273.95 55.98 274.95 55.98 275.95 55.98 276.95 55.98 277.95 55.98 278.95 55.98 279.95 55.98 280.95 55.98 281.95 55.98 282.95 55.98 283.95 55.98 284.95 55.98 285.95 55.98 286.95 55.98 287.95 55.98 288.95 55.98 289.95 55.98 290.95 55.98
07 Oct 2007 250.84 51.47 251.84 51.70 252.84 51.73 253.84 51.76 254.84 51.98 255.84 52.01 256.84 52.23 257.84 52.25 258.84 52.47 259.84 52.70 260.84 53.04 261.84 53.36 262.84 53.67 263.84 53.98 264.84 54.27 265.84 54.56 266.84 54.84 267.84 55.11 268.84 55.38 269.84 55.64 270.84 55.89 271.84 56.09 272.84 56.09 273.84 56.09 274.84 56.09 275.84 56.09 276.84 56.09 277.84 56.09 278.84 56.09 279.84 56.09 280.84 56.09 281.84 56.09 282.84 56.09 283.84 56.09 284.84 56.09 285.84 56.09 286.84 56.09 287.84 56.09 288.84 56.09 289.84 56.09 290.84 56.09 291.84 56.09 292.84 56.09
08 Oct 2007 250.71 52.25 251.71 52.48 252.71 52.50 253.71 52.72 254.71 52.74 255.71 52.76 256.71 52.97 257.71 53.23 258.71 53.55 259.71 53.85 260.71 54.15 261.71 54.44 262.71 54.72 263.71 55.00 264.71 55.27 265.71 55.53 266.71 55.78 267.71 56.03 268.71 56.15 269.71 56.15 270.71 56.15 271.71 56.15 272.71 56.15 273.71 56.15 274.71 56.15 275.71 56.15 276.71 56.15 277.71 56.15 278.71 56.15 279.71 56.15 280.71 56.15 281.71 56.15 282.71 56.15 283.71 56.15 284.71 56.15 285.71 56.15 286.71 56.15 287.71 56.15 288.71 56.15 289.71 56.15 290.71 56.15 291.71 56.15 292.71 56.15
09 Oct 2007 250.58 53.05 251.58 53.27 252.58 53.28 253.58 53.50 254.58 53.66 255.58 53.96 256.58 54.26 257.58 54.54 258.58 54.82 259.58 55.09 260.58 55.36 261.58 55.62 262.58 55.88 263.58 56.12 264.58 56.17 265.58 56.17 266.58 56.17 267.58 56.17 268.58 56.17 269.58 56.17 270.58 56.17 271.58 56.17 272.58 56.17 273.58 56.17 274.58 56.17 275.58 56.17 276.58 56.17 277.58 56.17 278.58 56.17 279.58 56.17 280.58 56.17 281.58 56.17 282.58 56.17 283.58 56.17 284.58 56.17 285.58 56.17 286.58 56.17 287.58 56.17 288.58 56.17 289.58 56.17 290.58 56.17 291.58 56.17 292.58 56.17
10 Oct 2007 250.41 53.95 251.41 54.24 252.41 54.53 253.41 54.81 254.41 55.08 255.41 55.35 256.41 55.61 257.41 55.87 258.41 56.11 259.41 56.13 260.41 56.13 261.41 56.13 262.41 56.13 263.41 56.13 264.41 56.13 265.41 56.13 266.41 56.13 267.41 56.13 268.41 56.13 269.41 56.13 270.41 56.13 271.41 56.13 272.41 56.13 273.41 56.13 274.41 56.13 275.41 56.13 276.41 56.13 277.41 56.13 278.41 56.13 279.41 56.13 280.41 56.13 281.41 56.13 282.41 56.13 283.41 56.13 284.41 56.13 285.41 56.13 286.41 56.13 287.41 56.13 288.41 56.13 289.41 56.13 290.41 56.13 291.41 56.13
11 Oct 2007 250.23 55.46 251.23 55.72 252.23 55.97 253.23 56.04 254.23 56.04 255.23 56.04 256.23 56.04 257.23 56.04 258.23 56.04 259.23 56.04 260.23 56.04 261.23 56.04 262.23 56.04 263.23 56.04 264.23 56.04 265.23 56.04 266.23 56.04 267.23 56.04 268.23 56.04 269.23 56.04 270.23 56.04 271.23 56.04 272.23 56.04 273.23 56.04 274.23 56.04 275.23 56.04 276.23 56.04 277.23 56.04 278.23 56.04 279.23 56.04 280.23 56.04 281.23 56.04 282.23 56.04 283.23 56.04 284.23 56.04 285.23 56.04 286.23 56.04 287.23 56.04 288.23 56.04 289.23 56.04 290.23 56.04 291.23 56.04 292.23 56.04
12 Oct 2007 250.02 55.72 251.02 55.72 252.02 55.72 253.02 55.72 254.02 55.72 255.02 55.72 256.02 55.72 257.02 55.72 258.02 55.72 259.02 55.72 260.02 55.72 261.02 55.72 262.02 55.72 263.02 55.72 264.02 55.72 265.02 55.72 266.02 55.72 267.02 55.72 268.02 55.72 269.02 55.72 270.02 55.72 271.02 55.72 272.02 55.72 273.02 55.72 274.02 55.72 275.02 55.72 276.02 55.72 277.02 55.72 278.02 55.72 279.02 55.72 280.02 55.72 281.02 55.72 282.02 55.72 283.02 55.72 284.02 55.72 285.02 55.72 286.02 55.72 287.02 55.72 288.02 55.72 289.02 55.72 290.02 55.72 291.02 55.72 292.02 55.72
13 Oct 2007 249.79 55.57 250.79 55.57 251.79 55.57 252.79 55.57 253.79 55.57 254.79 55.57 255.79 55.57 256.79 55.57 257.79 55.57 258.79 55.57 259.79 55.57 260.79 55.57 261.79 55.57 262.79 55.57 263.79 55.57 264.79 55.57 265.79 55.57 266.79 55.57 267.79 55.57 268.79 55.57 269.79 55.57 270.79 55.57 271.79 55.57 272.79 55.57 273.79 55.57 274.79 55.57 275.79 55.57 276.79 55.57 277.79 55.57 278.79 55.57 279.79 55.57 280.79 55.57 281.79 55.57 282.79 55.57 283.79 55.57 284.79 55.57 285.79 55.57 286.79 55.57 287.79 55.57 288.79 55.57 289.79 55.57 290.79 55.57
14 Oct 2007 249.42 55.21 250.42 55.21 251.42 55.21 252.42 55.21 253.42 55.21 254.42 55.21 255.42 55.21 256.42 55.21 257.42 55.21 258.42 55.21 259.42 55.21 260.42 55.21 261.42 55.21 262.42 55.21 263.42 55.21 264.42 55.21 265.42 55.21 266.42 55.21 267.42 55.21 268.42 55.21 269.42 55.21 270.42 55.21 271.42 55.21 272.42 55.21 273.42 55.21 274.42 55.21 275.42 55.21 276.42 55.21 277.42 55.21 278.42 55.21 279.42 55.21 280.42 55.21 281.42 55.21 282.42 55.21 283.42 55.21 284.42 55.21 285.42 55.21 286.42 55.21 287.42 55.21 288.42 55.21 289.42 55.21 290.42 55.21 291.42 55.21
15 Oct 2007 249.23 55.04 250.23 55.04 251.23 55.04 252.23 55.04 253.23 55.04 254.23 55.04 255.23 55.04 256.23 55.04 257.23 55.04 258.23 55.04 259.23 55.04 260.23 55.04 261.23 55.04 262.23 55.04 263.23 55.04 264.23 55.04 265.23 55.04 266.23 55.04 267.23 55.04 268.23 55.04 269.23 55.04 270.23 55.04 271.23 55.04 272.23 55.04 273.23 55.04 274.23 55.04 275.23 55.04 276.23 55.04 277.23 55.04 278.23 55.04 279.23 55.04 280.23 55.04 281.23 55.04 282.23 55.04 283.23 55.04 284.23 55.04 285.23 55.04 286.23 55.04 287.23 55.04 288.23 55.04 289.23 55.04 290.23 55.04 291.23 55.04
16 Oct 2007 248.90 54.68 249.90 54.68 250.90 54.68 251.90 54.68 252.90 54.68 253.90 54.68 254.90 54.68 255.90 54.68 256.90 54.68 257.90 54.68 258.90 54.68 259.90 54.68 260.90 54.68 261.90 54.68 262.90 54.68 263.90 54.68 264.90 54.68 265.90 54.68 266.90 54.68 267.90 54.68 268.90 54.68 269.90 54.68 270.90 54.68 271.90 54.68 272.90 54.68 273.90 54.68 274.90 54.68 275.90 54.68 276.90 54.68 277.90 54.68 278.90 54.68 279.90 54.68 280.90 54.68 281.90 54.68 282.90 54.68 283.90 54.68 284.90 54.68 285.90 54.68 286.90 54.68 287.90 54.68 288.90 54.68 289.90 54.68
17 Oct 2007 248.55 54.53 249.55 54.53 250.55 54.53 251.55 54.53 252.55 54.53 253.55 54.53 254.55 54.53 255.55 54.53 256.55 54.53 257.55 54.53 258.55 54.53 259.55 54.53 260.55 54.53 261.55 54.53 262.55 54.53 263.55 54.53 264.55 54.53 265.55 54.53 266.55 54.53 267.55 54.53 268.55 54.53 269.55 54.53 270.55 54.53 271.55 54.53 272.55 54.53 273.55 54.53 274.55 54.53 275.55 54.53 276.55 54.53 277.55 54.53 278.55 54.53 279.55 54.53 280.55 54.53 281.55 54.53 282.55 54.53 283.55 54.53 284.55 54.53 285.55 54.53 286.55 54.53 287.55 54.53 288.55 54.53 289.55 54.53 290.55 54.53
18 Oct 2007 248.15 54.20 249.15 54.20 250.15 54.20 251.15 54.20 252.15 54.20 253.15 54.20 254.15 54.20 255.15 54.20 256.15 54.20 257.15 54.20 258.15 54.20 259.15 54.20 260.15 54.20 261.15 54.20 262.15 54.20 263.15 54.20 264.15 54.20 265.15 54.20 266.15 54.20 267.15 54.20 268.15 54.20 269.15 54.20 270.15 54.20 271.15 54.20 272.15 54.20 273.15 54.20 274.15 54.20 275.15 54.20 276.15 54.20 277.15 54.20 278.15 54.20 279.15 54.20 280.15 54.20 281.15 54.20 282.15 54.20 283.15 54.20 284.15 54.20 285.15 54.20 286.15 54.20 287.15 54.20 288.15 54.20 289.15 54.20 290.15 54.20
19 Oct 2007 247.72 54.07 248.72 54.07 249.72 54.07 250.72 54.07 251.72 54.07 252.72 54.07 253.72 54.07 254.72 54.07 255.72 54.07 256.72 54.07 257.72 54.07 258.72 54.07 259.72 54.07 260.72 54.07 261.72 54.07 262.72 54.07 263.72 54.07 264.72 54.07 265.72 54.07 266.72 54.07 267.72 54.07 268.72 54.07 269.72 54.07 270.72 54.07 271.72 54.07 272.72 54.07 273.72 54.07 274.72 54.07 275.72 54.07 276.72 54.07 277.72 54.07 278.72 54.07 279.72 54.07 280.72 54.07 281.72 54.07 282.72 54.07 283.72 54.07 284.72 54.07 285.72 54.07 286.72 54.07 287.72 54.07 288.72 54.07 289.72 54.07
20 Oct 2007 247.24 53.97 248.24 53.97 249.24 53.97 250.24 53.97 251.24 53.97 252.24 53.97 253.24 53.97 254.24 53.97 255.24 53.97 256.24 53.97 257.24 53.97 258.24 53.97 259.24 53.97 260.24 53.97 261.24 53.97 262.24 53.97 263.24 53.97 264.24 53.97 265.24 53.97 266.24 53.97 267.24 53.97 268.24 53.97 269.24 53.97 270.24 53.97 271.24 53.97 272.24 53.97 273.24 53.97 274.24 53.97 275.24 53.97 276.24 53.97 277.24 53.97 278.24 53.97 279.24 53.97 280.24 53.97 281.24 53.97 282.24 53.97 283.24 53.97 284.24 53.97 285.24 53.97 286.24 53.97 287.24 53.97 288.24 53.97 289.24 53.97
21 Oct 2007 246.72 53.68 247.72 53.68 248.72 53.68 249.72 53.68 250.72 53.68 251.72 53.68 252.72 53.68 253.72 53.68 254.72 53.68 255.72 53.68 256.72 53.68 257.72 53.68 258.72 53.68 259.72 53.68 260.72 53.68 261.72 53.68 262.72 53.68 263.72 53.68 264.72 53.68 265.72 53.68 266.72 53.68 267.72 53.68 268.72 53.68 269.72 53.68 270.72 53.68 271.72 53.68 272.72 53.68 273.72 53.68 274.72 53.68 275.72 53.68 276.72 53.68 277.72 53.68 278.72 53.68 279.72 53.68 280.72 53.68 281.72 53.68 282.72 53.68 283.72 53.68 284.72 53.68 285.72 53.68 286.72 53.68 287.72 53.68 288.72 53.68 289.72 53.68
22 Oct 2007 247.46 53.59 248.46 53.59 249.46 53.59 250.46 53.59 251.46 53.59 252.46 53.59 253.46 53.59 254.46 53.59 255.46 53.59 256.46 53.59 257.46 53.59 258.46 53.59 259.46 53.59 260.46 53.59 261.46 53.59 262.46 53.59 263.46 53.59 264.46 53.59 265.46 53.59 266.46 53.59 267.46 53.59 268.46 53.59 269.46 53.59 270.46 53.59 271.46 53.59 272.46 53.59 273.46 53.59 274.46 53.59 275.46 53.59 276.46 53.59 277.46 53.59 278.46 53.59 279.46 53.59 280.46 53.59 281.46 53.59 282.46 53.59 283.46 53.59 284.46 53.59 285.46 53.59 286.46 53.59 287.46 53.59 288.46 53.59
23 Oct 2007 247.55 53.53 248.55 53.53 249.55 53.53 250.55 53.53 251.55 53.53 252.55 53.53 253.55 53.53 254.55 53.53 255.55 53.53 256.55 53.53 257.55 53.53 258.55 53.53 259.55 53.53 260.55 53.53 261.55 53.53 262.55 53.53 263.55 53.53 264.55 53.53 265.55 53.53 266.55 53.53 267.55 53.53 268.55 53.53 269.55 53.53 270.55 53.53 271.55 53.53 272.55 53.53 273.55 53.53 274.55 53.53 275.55 53.53 276.55 53.53 277.55 53.53 278.55 53.53 279.55 53.53 280.55 53.53 281.55 53.53 282.55 53.53 283.55 53.53 284.55 53.53 285.55 53.53 286.55 53.53 287.55 53.53 288.55 53.53
24 Oct 2007 247.64 53.48 248.64 53.48 249.64 53.48 250.64 53.48 251.64 53.48 252.64 53.48 253.64 53.48 254.64 53.48 255.64 53.48 256.64 53.48 257.64 53.48 258.64 53.48 259.64 53.48 260.64 53.48 261.64 53.48 262.64 53.48 263.64 53.48 264.64 53.48 265.64 53.48 266.64 53.48 267.64 53.48 268.64 53.48 269.64 53.48 270.64 53.48 271.64 53.48 272.64 53.48 273.64 53.48 274.64 53.48 275.64 53.48 276.64 53.48 277.64 53.48 278.64 53.48 279.64 53.48 280.64 53.48 281.64 53.48 282.64 53.48 283.64 53.48 284.64 53.48 285.64 53.48 286.64 53.48 287.64 53.48 288.64 53.48
25 Oct 2007 248.43 53.45 249.43 53.45 250.43 53.45 251.43 53.45 252.43 53.45 253.43 53.45 254.43 53.45 255.43 53.45 256.43 53.45 257.43 53.45 258.43 53.45 259.43 53.45 260.43 53.45 261.43 53.45 262.43 53.45 263.43 53.45 264.43 53.45 265.43 53.45 266.43 53.45 267.43 53.45 268.43 53.45 269.43 53.45 270.43 53.45 271.43 53.45 272.43 53.45 273.43 53.45 274.43 53.45 275.43 53.45 276.43 53.45 277.43 53.45 278.43 53.45 279.43 53.45 280.43 53.45 281.43 53.45 282.43 53.45 283.43 53.45 284.43 53.45 285.43 53.45 286.43 53.45 287.43 53.45 288.43 53.45
26 Oct 2007 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42
27 Oct 2007 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41
28 Oct 2007 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40
29 Oct 2007 249.46 53.19 250.46 53.19 251.46 53.19 252.46 53.19 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19 264.46 53.19 265.46 53.19 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19 286.46 53.19 287.46 53.19 288.46 53.19
30 Oct 2007 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40
31 Oct 2007 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40
01 Nov 2007 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41
02 Nov 2007 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42
03 Nov 2007 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42
04 Nov 2007 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43 289.75 53.43
05 Nov 2007 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43
06 Nov 2007 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43 257.44 53.43 258.44 53.43 259.44 53.43 260.44 53.43 261.44 53.43 262.44 53.43 263.44 53.43 264.44 53.43 265.44 53.43 266.44 53.43 267.44 53.43 268.44 53.43 269.44 53.43 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43 275.44 53.43 276.44 53.43 277.44 53.43 278.44 53.43 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43
07 Nov 2007 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43
08 Nov 2007 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42
09 Nov 2007 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41
10 Nov 2007 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41
11 Nov 2007 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40
12 Nov 2007 248.35 53.39 249.35 53.39 250.35 53.39 251.35 53.39 252.35 53.39 253.35 53.39 254.35 53.39 255.35 53.39 256.35 53.39 257.35 53.39 258.35 53.39 259.35 53.39 260.35 53.39 261.35 53.39 262.35 53.39 263.35 53.39 264.35 53.39 265.35 53.39 266.35 53.39 267.35 53.39 268.35 53.39 269.35 53.39 270.35 53.39 271.35 53.39 272.35 53.39 273.35 53.39 274.35 53.39 275.35 53.39 276.35 53.39 277.35 53.39 278.35 53.39 279.35 53.39 280.35 53.39 281.35 53.39 282.35 53.39 283.35 53.39 284.35 53.39 285.35 53.39 286.35 53.39 287.35 53.39 288.35 53.39 289.35 53.39 290.35 53.39 291.35 53.39 292.35 53.39 293.35 53.39
13 Nov 2007 248.56 53.19 249.56 53.19 250.56 53.19 251.56 53.19 252.56 53.19 253.56 53.19 254.56 53.19 255.56 53.19 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19
14 Nov 2007 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40
15 Nov 2007 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 261.33 53.41 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41
16 Nov 2007 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 293.58 53.43 294.58 53.43 295.58 53.43
17 Nov 2007 245.46 53.46 246.46 53.46 247.46 53.46 248.46 53.46 249.46 53.46 250.46 53.46 251.46 53.46 252.46 53.46 253.46 53.46 254.46 53.46 255.46 53.46 256.46 53.46 257.46 53.46 258.46 53.46 259.46 53.46 260.46 53.46 261.46 53.46 262.46 53.46 263.46 53.46 264.46 53.46 265.46 53.46 266.46 53.46 267.46 53.46 268.46 53.46 269.46 53.46 270.46 53.46 271.46 53.46 272.46 53.46 273.46 53.46 274.46 53.46 275.46 53.46 276.46 53.46 277.46 53.46 278.46 53.46 279.46 53.46 280.46 53.46 281.46 53.46 282.46 53.46 283.46 53.46 284.46 53.46 285.46 53.46 286.46 53.46 287.46 53.46 288.46 53.46 289.46 53.46 290.46 53.46 291.46 53.46 292.46 53.46 293.46 53.46 294.46 53.46 295.46 53.46 296.46 53.46 297.46 53.46 298.46 53.46
18 Nov 2007 245.75 53.50 246.75 53.50 247.75 53.50 248.75 53.50 249.75 53.50 250.75 53.50 251.75 53.50 252.75 53.50 253.75 53.50 254.75 53.50 255.75 53.50 256.75 53.50 257.75 53.50 258.75 53.50 259.75 53.50 260.75 53.50 261.75 53.50 262.75 53.50 263.75 53.50 264.75 53.50 265.75 53.50 266.75 53.50 267.75 53.50 268.75 53.50 269.75 53.50 270.75 53.50 271.75 53.50 272.75 53.50 273.75 53.50 274.75 53.50 275.75 53.50 276.75 53.50 277.75 53.50 278.75 53.50 279.75 53.50 280.75 53.50 281.75 53.50 282.75 53.50 283.75 53.50 284.75 53.50 285.75 53.50 286.75 53.50 287.75 53.50 288.75 53.50 289.75 53.50 290.75 53.50 291.75 53.50 292.75 53.50 293.75 53.50 294.75 53.50 295.75 53.50 296.75 53.50 297.75 53.50 298.75 53.50
19 Nov 2007 246.05 53.35 247.05 53.35 248.05 53.35 249.05 53.35 250.05 53.35 251.05 53.35 252.05 53.35 253.05 53.35 254.05 53.35 255.05 53.35 256.05 53.35 257.05 53.35 258.05 53.35 259.05 53.35 260.05 53.35 261.05 53.35 262.05 53.35 263.05 53.35 264.05 53.35 265.05 53.35 266.05 53.35 267.05 53.35 268.05 53.35 269.05 53.35 270.05 53.35 271.05 53.35 272.05 53.35 273.05 53.35 274.05 53.35 275.05 53.35 276.05 53.35 277.05 53.35 278.05 53.35 279.05 53.35 280.05 53.35 281.05 53.35 282.05 53.35 283.05 53.35 284.05 53.35 285.05 53.35 286.05 53.35 287.05 53.35 288.05 53.35 289.05 53.35 290.05 53.35 291.05 53.35 292.05 53.35 293.05 53.35 294.05 53.35 295.05 53.35 296.05 53.35 297.05 53.35 298.05 53.35 299.05 53.35
20 Nov 2007 243.22 53.22 244.22 53.22 245.22 53.22 246.22 53.22 247.22 53.22 248.22 53.22 249.22 53.22 250.22 53.22 251.22 53.22 252.22 53.22 253.22 53.22 254.22 53.22 255.22 53.22 256.22 53.22 257.22 53.22 258.22 53.22 259.22 53.22 260.22 53.22 261.22 53.22 262.22 53.22 263.22 53.22 264.22 53.22 265.22 53.22 266.22 53.22 267.22 53.22 268.22 53.22 269.22 53.22 270.22 53.22 271.22 53.22 272.22 53.22 273.22 53.22 274.22 53.22 275.22 53.22 276.22 53.22 277.22 53.22 278.22 53.22 279.22 53.22 280.22 53.22 281.22 53.22 282.22 53.22 283.22 53.22 284.22 53.22 285.22 53.22 286.22 53.22 287.22 53.22 288.22 53.22 289.22 53.22 290.22 53.22 291.22 53.22 292.22 53.22 293.22 53.22 294.22 53.22 295.22 53.22 296.22 53.22 297.22 53.22 298.22 53.22 299.22 53.22 300.22 53.22 301.22 53.22 302.22 53.22 303.22 53.22
21 Nov 2007 243.58 53.30 244.58 53.30 245.58 53.30 246.58 53.30 247.58 53.30 248.58 53.30 249.58 53.30 250.58 53.30 251.58 53.30 252.58 53.30 253.58 53.30 254.58 53.30 255.58 53.30 256.58 53.30 257.58 53.30 258.58 53.30 259.58 53.30 260.58 53.30 261.58 53.30 262.58 53.30 263.58 53.30 264.58 53.30 265.58 53.30 266.58 53.30 267.58 53.30 268.58 53.30 269.58 53.30 270.58 53.30 271.58 53.30 272.58 53.30 273.58 53.30 274.58 53.30 275.58 53.30 276.58 53.30 277.58 53.30 278.58 53.30 279.58 53.30 280.58 53.30 281.58 53.30 282.58 53.30 283.58 53.30 284.58 53.30 285.58 53.30 286.58 53.30 287.58 53.30 288.58 53.30 289.58 53.30 290.58 53.30 291.58 53.30 292.58 53.30 293.58 53.30 294.58 53.30 295.58 53.30 296.58 53.30 297.58 53.30 298.58 53.30 299.58 53.30 300.58 53.30 301.58 53.30 302.58 53.30 303.58 53.30
22 Nov 2007 243.97 53.20 244.97 53.20 245.97 53.20 246.97 53.20 247.97 53.20 248.97 53.20 249.97 53.20 250.97 53.20 251.97 53.20 252.97 53.20 253.97 53.20 254.97 53.20 255.97 53.20 256.97 53.20 257.97 53.20 258.97 53.20 259.97 53.20 260.97 53.20 261.97 53.20 262.97 53.20 263.97 53.20 264.97 53.20 265.97 53.20 266.97 53.20 267.97 53.20 268.97 53.20 269.97 53.20 270.97 53.20 271.97 53.20 272.97 53.20 273.97 53.20 274.97 53.20 275.97 53.20 276.97 53.20 277.97 53.20 278.97 53.20 279.97 53.20 280.97 53.20 281.97 53.20 282.97 53.20 283.97 53.20 284.97 53.20 285.97 53.20 286.97 53.20 287.97 53.20 288.97 53.20 289.97 53.20 290.97 53.20 291.97 53.20 292.97 53.20 293.97 53.20 294.97 53.20 295.97 53.20 296.97 53.20 297.97 53.20 298.97 53.20 299.97 53.20 300.97 53.20 301.97 53.20 302.97 53.20 303.97 53.20
23 Nov 2007 244.39 44.32 245.39 44.66 246.39 44.98 247.39 45.30 248.39 45.60 249.39 53.31 250.39 53.31 251.39 53.31 252.39 53.31 253.39 53.31 254.39 53.31 255.39 53.31 256.39 53.31 257.39 53.31 258.39 53.31 259.39 53.31 260.39 53.31 261.39 53.31 262.39 53.31 263.39 53.31 264.39 53.31 265.39 53.31 266.39 53.31 267.39 53.31 268.39 53.31 269.39 53.31 270.39 53.31 271.39 53.31 272.39 53.31 273.39 53.31 274.39 53.31 275.39 53.31 276.39 53.31 277.39 53.31 278.39 53.31 279.39 53.31 280.39 53.31 281.39 53.31 282.39 53.31 283.39 53.31 284.39 53.31 285.39 53.31 286.39 53.31 287.39 53.31 288.39 53.31 289.39 53.31 290.39 53.31 291.39 53.31 292.39 53.31 293.39 53.31 294.39 53.31 295.39 53.31 296.39 53.31 297.39 53.31 298.39 53.31 299.39 53.31 300.39 53.31 301.39 53.31 302.39 53.31 303.39 53.31 304.39 53.31
24 Nov 2007 244.86 44.35 245.86 44.67 246.86 44.99 247.86 45.29 248.86 45.59 249.86 45.88 250.86 46.17 251.86 49.56 252.86 51.40 253.86 52.51 254.86 53.24 255.86 53.24 256.86 53.24 257.86 53.24 258.86 53.24 259.86 53.24 260.86 53.24 261.86 53.24 262.86 53.24 263.86 53.24 264.86 53.24 265.86 53.24 266.86 53.24 267.86 53.24 268.86 53.24 269.86 53.24 270.86 53.24 271.86 53.24 272.86 53.24 273.86 53.24 274.86 53.24 275.86 53.24 276.86 53.24 277.86 53.24 278.86 53.24 279.86 53.24 280.86 53.24 281.86 53.24 282.86 53.24 283.86 53.24 284.86 53.24 285.86 53.24 286.86 53.24 287.86 53.24 288.86 53.24 289.86 53.24 290.86 53.24 291.86 53.24 292.86 53.24 293.86 53.24 294.86 53.24 295.86 53.24 296.86 53.24 297.86 53.24 298.86 53.24 299.86 53.24 300.86 53.24 301.86 53.24 302.86 53.24 303.86 53.24 304.86 53.24
25 Nov 2007 245.38 44.58 246.38 44.89 247.38 45.19 248.38 45.48 249.38 45.77 250.38 46.05 251.38 46.33 252.38 46.60 253.38 47.09 254.38 48.87 255.38 50.08 256.38 51.01 257.38 51.77 258.38 52.42 259.38 52.98 260.38 53.38 261.38 53.38 262.38 53.38 263.38 53.38 264.38 53.38 265.38 53.38 266.38 53.38 267.38 53.38 268.38 53.38 269.38 53.38 270.38 53.38 271.38 53.38 272.38 53.38 273.38 53.38 274.38 53.38 275.38 53.38 276.38 53.38 277.38 53.38 278.38 53.38 279.38 53.38 280.38 53.38 281.38 53.38 282.38 53.38 283.38 53.38 284.38 53.38 285.38 53.38 286.38 53.38 287.38 53.38 288.38 53.38 289.38 53.38 290.38 53.38 291.38 53.38 292.38 53.38 293.38 53.38 294.38 53.38 295.38 53.38 296.38 53.38 297.38 53.38 298.38 53.38 299.38 53.38 300.38 53.38 301.38 53.38 302.38 53.38 303.38 53.38 304.38 53.38 305.38 53.38
26 Nov 2007 245.96 44.99 246.96 45.28 247.96 45.57 248.96 45.85 249.96 46.13 250.96 46.40 251.96 46.67 252.96 46.93 253.96 47.19 254.96 47.52 255.96 48.61 256.96 49.51 257.96 50.28 258.96 50.95 259.96 51.55 260.96 52.08 261.96 52.57 262.96 53.02 263.96 53.43 264.96 53.53 265.96 53.53 266.96 53.53 267.96 53.53 268.96 53.53 269.96 53.53 270.96 53.53 271.96 53.53 272.96 53.53 273.96 53.53 274.96 53.53 275.96 53.53 276.96 53.53 277.96 53.53 278.96 53.53 279.96 53.53 280.96 53.53 281.96 53.53 282.96 53.53 283.96 53.53 284.96 53.53 285.96 53.53 286.96 53.53 287.96 53.53 288.96 53.53 289.96 53.53 290.96 53.53 291.96 53.53 292.96 53.53 293.96 53.53 294.96 53.53 295.96 53.53 296.96 53.53 297.96 53.53 298.96 53.53 299.96 53.53 300.96 53.53 301.96 53.53 302.96 53.53 303.96 53.53 304.96 53.53 305.96 53.53
27 Nov 2007 246.60 45.58 247.60 45.86 248.60 46.14 249.60 46.41 250.60 46.67 251.60 46.94 252.60 47.19 253.60 47.45 254.60 47.70 255.60 47.95 256.60 48.46 257.60 49.20 258.60 49.86 259.60 50.46 260.60 51.01 261.60 51.52 262.60 51.98 263.60 52.42 264.60 52.83 265.60 53.21 266.60 53.57 267.60 53.70 268.60 53.70 269.60 53.70 270.60 53.70 271.60 53.70 272.60 53.70 273.60 53.70 274.60 53.70 275.60 53.70 276.60 53.70 277.60 53.70 278.60 53.70 279.60 53.70 280.60 53.70 281.60 53.70 282.60 53.70 283.60 53.70 284.60 53.70 285.60 53.70 286.60 53.70 287.60 53.70 288.60 53.70 289.60 53.70 290.60 53.70 291.60 53.70 292.60 53.70 293.60 53.70 294.60 53.70 295.60 53.70 296.60 53.70 297.60 53.70 298.60 53.70 299.60 53.70 300.60 53.70 301.60 53.70 302.60 53.70 303.60 53.70 304.60 53.70 305.60 53.70 306.60 53.70
28 Nov 2007 247.32 46.35 248.32 46.61 249.32 46.88 250.32 47.13 251.32 47.39 252.32 47.64 253.32 47.89 254.32 48.14 255.32 48.38 256.32 48.62 257.32 49.02 258.32 49.61 259.32 50.16 260.32 50.67 261.32 51.15 262.32 51.60 263.32 52.02 264.32 52.42 265.32 52.80 266.32 53.16 267.32 53.50 268.32 53.66 269.32 53.66 270.32 53.66 271.32 53.66 272.32 53.66 273.32 53.66 274.32 53.66 275.32 53.66 276.32 53.66 277.32 53.66 278.32 53.66 279.32 53.66 280.32 53.66 281.32 53.66 282.32 53.66 283.32 53.66 284.32 53.66 285.32 53.66 286.32 53.66 287.32 53.66 288.32 53.66 289.32 53.66 290.32 53.66 291.32 53.66 292.32 53.66 293.32 53.66 294.32 53.66 295.32 53.66 296.32 53.66 297.32 53.66 298.32 53.66 299.32 53.66 300.32 53.66 301.32 53.66 302.32 53.66 303.32 53.66 304.32 53.66 305.32 53.66 306.32 53.66 307.32 53.66
29 Nov 2007 248.14 47.27 249.14 47.53 250.14 47.78 251.14 48.03 252.14 48.27 253.14 48.52 254.14 48.76 255.14 48.99 256.14 49.23 257.14 49.47 258.14 49.99 259.14 50.47 260.14 50.92 261.14 51.35 262.14 51.76 263.14 52.15 264.14 52.53 265.14 52.88 266.14 53.23 267.14 53.55 268.14 53.82 269.14 53.82 270.14 53.82 271.14 53.82 272.14 53.82 273.14 53.82 274.14 53.82 275.14 53.82 276.14 53.82 277.14 53.82 278.14 53.82 279.14 53.82 280.14 53.82 281.14 53.82 282.14 53.82 283.14 53.82 284.14 53.82 285.14 53.82 286.14 53.82 287.14 53.82 288.14 53.82 289.14 53.82 290.14 53.82 291.14 53.82 292.14 53.82 293.14 53.82 294.14 53.82 295.14 53.82 296.14 53.82 297.14 53.82 298.14 53.82 299.14 53.82 300.14 53.82 301.14 53.82 302.14 53.82 303.14 53.82 304.14 53.82 305.14 53.82 306.14 53.82 307.14 53.82 308.14 53.82
30 Nov 2007 249.07 48.35 250.07 48.59 251.07 48.83 252.07 49.07 253.07 49.31 254.07 49.54 255.07 49.77 256.07 50.00 257.07 50.36 258.07 50.80 259.07 51.21 260.07 51.61 261.07 51.99 262.07 52.36 263.07 52.71 264.07 53.05 265.07 53.38 266.07 53.70 267.07 53.96 268.07 53.96 269.07 53.96 270.07 53.96 271.07 53.96 272.07 53.96 273.07 53.96 274.07 53.96 275.07 53.96 276.07 53.96 277.07 53.96 278.07 53.96 279.07 53.96 280.07 53.96 281.07 53.96 282.07 53.96 283.07 53.96 284.07 53.96 285.07 53.96 286.07 53.96 287.07 53.96 288.07 53.96 289.07 53.96 290.07 53.96 291.07 53.96 292.07 53.96 293.07 53.96 294.07 53.96 295.07 53.96 296.07 53.96 297.07 53.96 298.07 53.96 299.07 53.96 300.07 53.96 301.07 53.96 302.07 53.96 303.07 53.96 304.07 53.96 305.07 53.96 306.07 53.96 307.07 53.96 308.07 53.96
01 Dec 2007 250.15 49.55 251.15 49.78 252.15 50.01 253.15 50.24 254.15 50.47 255.15 50.73 256.15 51.14 257.15 51.53 258.15 51.91 259.15 52.27 260.15 52.62 261.15 52.96 262.15 53.28 263.15 53.60 264.15 53.87 265.15 53.87 266.15 53.87 267.15 53.87 268.15 53.87 269.15 53.87 270.15 53.87 271.15 53.87 272.15 53.87 273.15 53.87 274.15 53.87 275.15 53.87 276.15 53.87 277.15 53.87 278.15 53.87 279.15 53.87 280.15 53.87 281.15 53.87 282.15 53.87 283.15 53.87 284.15 53.87 285.15 53.87 286.15 53.87 287.15 53.87 288.15 53.87 289.15 53.87 290.15 53.87 291.15 53.87 292.15 53.87 293.15 53.87 294.15 53.87 295.15 53.87 296.15 53.87 297.15 53.87 298.15 53.87 299.15 53.87 300.15 53.87 301.15 53.87 302.15 53.87 303.15 53.87 304.15 53.87 305.15 53.87 306.15 53.87 307.15 53.87 308.15 53.87 309.15 53.87 310.15 53.87
02 Dec 2007 251.41 50.84 252.41 51.11 253.41 51.49 254.41 51.86 255.41 52.22 256.41 52.57 257.41 52.91 258.41 53.23 259.41 53.55 260.41 53.85 261.41 53.95 262.41 53.95 263.41 53.95 264.41 53.95 265.41 53.95 266.41 53.95 267.41 53.95 268.41 53.95 269.41 53.95 270.41 53.95 271.41 53.95 272.41 53.95 273.41 53.95 274.41 53.95 275.41 53.95 276.41 53.95 277.41 53.95 278.41 53.95 279.41 53.95 280.41 53.95 281.41 53.95 282.41 53.95 283.41 53.95 284.41 53.95 285.41 53.95 286.41 53.95 287.41 53.95 288.41 53.95 289.41 53.95 290.41 53.95 291.41 53.95 292.41 53.95 293.41 53.95 294.41 53.95 295.41 53.95 296.41 53.95 297.41 53.95 298.41 53.95 299.41 53.95 300.41 53.95 301.41 53.95 302.41 53.95 303.41 53.95 304.41 53.95 305.41 53.95 306.41 53.95 307.41 53.95 308.41 53.95 309.41 53.95 310.41 53.95 311.41 53.95
03 Dec 2007 252.90 52.86 253.90 53.19 254.90 53.51 255.90 53.77 256.90 53.77 257.90 53.77 258.90 53.77 259.90 53.77 260.90 53.77 261.90 53.77 262.90 53.77 263.90 53.77 264.90 53.77 265.90 53.77 266.90 53.77 267.90 53.77 268.90 53.77 269.90 53.77 270.90 53.77 271.90 53.77 272.90 53.77 273.90 53.77 274.90 53.77 275.90 53.77 276.90 53.77 277.90 53.77 278.90 53.77 279.90 53.77 280.90 53.77 281.90 53.77 282.90 53.77 283.90 53.77 284.90 53.77 285.90 53.77 286.90 53.77 287.90 53.77 288.90 53.77 289.90 53.77 290.90 53.77 291.90 53.77 292.90 53.77 293.90 53.77 294.90 53.77 295.90 53.77 296.90 53.77 297.90 53.77 298.90 53.77 299.90 53.77 300.90 53.77 301.90 53.77 302.90 53.77 303.90 53.77 304.90 53.77 305.90 53.77 306.90 53.77 307.90 53.77 308.90 53.77 309.90 53.77 310.90 53.77 311.90 53.77 312.90 53.77
04 Dec 2007 254.68 53.54 255.68 53.54 256.68 53.54 257.68 53.54 258.68 53.54 259.68 53.54 260.68 53.54 261.68 53.54 262.68 53.54 263.68 53.54 264.68 53.54 265.68 53.54 266.68 53.54 267.68 53.54 268.68 53.54 269.68 53.54 270.68 53.54 271.68 53.54 272.68 53.54 273.68 53.54 274.68 53.54 275.68 53.54 276.68 53.54 277.68 53.54 278.68 53.54 279.68 53.54 280.68 53.54 281.68 53.54 282.68 53.54 283.68 53.54 284.68 53.54 285.68 53.54 286.68 53.54 287.68 53.54 288.68 53.54 289.68 53.54 290.68 53.54 291.68 53.54 292.68 53.54 293.68 53.54 294.68 53.54 295.68 53.54 296.68 53.54 297.68 53.54 298.68 53.54 299.68 53.54 300.68 53.54 301.68 53.54 302.68 53.54 303.68 53.54 304.68 53.54 305.68 53.54 306.68 53.54 307.68 53.54 308.68 53.54 309.68 53.54 310.68 53.54 311.68 53.54 312.68 53.54 313.68 53.54 314.68 53.54
05 Dec 2007 256.86 53.46 257.86 53.46 258.86 53.46 259.86 53.46 260.86 53.46 261.86 53.46 262.86 53.46 263.86 53.46 264.86 53.46 265.86 53.46 266.86 53.46 267.86 53.46 268.86 53.46 269.86 53.46 270.86 53.46 271.86 53.46 272.86 53.46 273.86 53.46 274.86 53.46 275.86 53.46 276.86 53.46 277.86 53.46 278.86 53.46 279.86 53.46 280.86 53.46 281.86 53.46 282.86 53.46 283.86 53.46 284.86 53.46 285.86 53.46 286.86 53.46 287.86 53.46 288.86 53.46 289.86 53.46 290.86 53.46 291.86 53.46 292.86 53.46 293.86 53.46 294.86 53.46 295.86 53.46 296.86 53.46 297.86 53.46 298.86 53.46 299.86 53.46 300.86 53.46 301.86 53.46 302.86 53.46 303.86 53.46 304.86 53.46 305.86 53.46 306.86 53.46 307.86 53.46 308.86 53.46 309.86 53.46 310.86 53.46 311.86 53.46 312.86 53.46 313.86 53.46 314.86 53.46 315.86 53.46
06 Dec 2007 259.56 53.14 260.56 53.14 261.56 53.14 262.56 53.14 263.56 53.14 264.56 53.14 265.56 53.14 266.56 53.14 267.56 53.14 268.56 53.14 269.56 53.14 270.56 53.14 271.56 53.14 272.56 53.14 273.56 53.14 274.56 53.14 275.56 53.14 276.56 53.14 277.56 53.14 278.56 53.14 279.56 53.14 280.56 53.14 281.56 53.14 282.56 53.14 283.56 53.14 284.56 53.14 285.56 53.14 286.56 53.14 287.56 53.14 288.56 53.14 289.56 53.14 290.56 53.14 291.56 53.14 292.56 53.14 293.56 53.14 294.56 53.14 295.56 53.14 296.56 53.14 297.56 53.14 298.56 53.14 299.56 53.14 300.56 53.14 301.56 53.14 302.56 53.14 303.56 53.14 304.56 53.14 305.56 53.14 306.56 53.14 307.56 53.14 308.56 53.14 309.56 53.14 310.56 53.14 311.56 53.14 312.56 53.14 313.56 53.14 314.56 53.14 315.56 53.14 316.56 53.14 317.56 53.14 318.56 53.14 319.56 53.14
07 Dec 2007 262.99 52.80 263.99 52.80 264.99 52.80 265.99 52.80 266.99 52.80 267.99 52.80 268.99 52.80 269.99 52.80 270.99 52.80 271.99 52.80 272.99 52.80 273.99 52.80 274.99 52.80 275.99 52.80 276.99 52.80 277.99 52.80 278.99 52.80 279.99 52.80 280.99 52.80 281.99 52.80 282.99 52.80 283.99 52.80 284.99 52.80 285.99 52.80 286.99 52.80 287.99 52.80 288.99 52.80 289.99 52.80 290.99 52.80 291.99 52.80 292.99 52.80 293.99 52.80 294.99 52.80 295.99 52.80 296.99 52.80 297.99 52.80 298.99 52.80 299.99 52.80 300.99 52.80 301.99 52.80 302.99 52.80 303.99 52.80 304.99 52.80 305.99 52.80 306.99 52.80 307.99 52.80 308.99 52.80 309.99 52.80 310.99 52.80 311.99 52.80 312.99 52.80 313.99 52.80 314.99 52.80 315.99 52.80 316.99 52.80 317.99 52.80 318.99 52.80 319.99 52.80 320.99 52.80 321.99 52.80 322.99 52.80
08 Dec 2007 267.46 52.64 268.46 52.64 269.46 52.64 270.46 52.64 271.46 52.64 272.46 52.64 273.46 52.64 274.46 52.64 275.46 52.64 276.46 52.64 277.46 52.64 278.46 52.64 279.46 52.64 280.46 52.64 281.46 52.64 282.46 52.64 283.46 52.64 284.46 52.64 285.46 52.64 286.46 52.64 287.46 52.64 288.46 52.64 289.46 52.64 290.46 52.64 291.46 52.64 292.46 52.64 293.46 52.64 294.46 52.64 295.46 52.64 296.46 52.64 297.46 52.64 298.46 52.64 299.46 52.64 300.46 52.64 301.46 52.64 302.46 52.64 303.46 52.64 304.46 52.64 305.46 52.64 306.46 52.64 307.46 52.64 308.46 52.64 309.46 52.64 310.46 52.64 311.46 52.64 312.46 52.64 313.46 52.64 314.46 52.64 315.46 52.64 316.46 52.64 317.46 52.64 318.46 52.64 319.46 52.64 320.46 52.64 321.46 52.64 322.46 52.64 323.46 52.64 324.46 52.64 325.46 52.64 326.46 52.64 327.46 52.64
09 Dec 2007 273.43 52.47 274.43 52.47 275.43 52.47 276.43 52.47 277.43 52.47 278.43 52.47 279.43 52.47 280.43 52.47 281.43 52.47 282.43 52.47 283.43 52.47 284.43 52.47 285.43 52.47 286.43 52.47 287.43 52.47 288.43 52.47 289.43 52.47 290.43 52.47 291.43 52.47 292.43 52.47 293.43 52.47 294.43 52.47 295.43 52.47 296.43 52.47 297.43 52.47 298.43 52.47 299.43 52.47 300.43 52.47 301.43 52.47 302.43 52.47 303.43 52.47 304.43 52.47 305.43 52.47 306.43 52.47 307.43 52.47 308.43 52.47 309.43 52.47 310.43 52.47 311.43 52.47 312.43 52.47 313.43 52.47 314.43 52.47 315.43 52.47 316.43 52.47 317.43 52.47 318.43 52.47 319.43 52.47 320.43 52.47 321.43 52.47 322.43 52.47 323.43 52.47 324.43 52.47 325.43 52.47 326.43 52.47 327.43 52.47 328.43 52.47 329.43 52.47 330.43 52.47 331.43 52.47 332.43 52.47 333.43 52.47
10 Dec 2007 281.60 52.31 282.60 52.31 283.60 52.31 284.60 52.31 285.60 52.31 286.60 52.31 287.60 52.31 288.60 52.31 289.60 52.31 290.60 52.31 291.60 52.31 292.60 52.31 293.60 52.31 294.60 52.31 295.60 52.31 296.60 52.31 297.60 52.31 298.60 52.31 299.60 52.31 300.60 52.31 301.60 52.31 302.60 52.31 303.60 52.31 304.60 52.31 305.60 52.31 306.60 52.31 307.60 52.31 308.60 52.31 309.60 52.31 310.60 52.31 311.60 52.31 312.60 52.31 313.60 52.31 314.60 52.31 315.60 52.31 316.60 52.31 317.60 52.31 318.60 52.31 319.60 52.31 320.60 52.31 321.60 52.31 322.60 52.31 323.60 52.31 324.60 52.31 325.60 52.31 326.60 52.31 327.60 52.31 328.60 52.31 329.60 52.31 330.60 52.31 331.60 52.31 332.60 52.31 333.60 52.31 334.60 52.31 335.60 52.31 336.60 52.31 337.60 52.31 338.60 52.31 339.60 52.31 340.60 52.31 341.60 52.31
11 Dec 2007 292.89 52.16 293.89 52.16 294.89 52.16 295.89 52.16 296.89 52.16 297.89 52.16 298.89 52.16 299.89 52.16 300.89 52.16 301.89 52.16 302.89 52.16 303.89 52.16 304.89 52.16 305.89 52.16 306.89 52.16 307.89 52.16 308.89 52.16 309.89 52.16 310.89 52.16 311.89 52.16 312.89 52.16 313.89 52.16 314.89 52.16 315.89 52.16 316.89 52.16 317.89 52.16 318.89 52.16 319.89 52.16 320.89 52.16 321.89 52.16 322.89 52.16 323.89 52.16 324.89 52.16 325.89 52.16 326.89 52.16 327.89 52.16 328.89 52.16 329.89 52.16 330.89 52.16 331.89 52.16 332.89 52.16 333.89 52.16 334.89 52.16 335.89 52.16 336.89 52.16 337.89 52.16 338.89 52.16 339.89 52.16 340.89 52.16 341.89 52.16 342.89 52.16 343.89 52.16 344.89 52.16 345.89 52.16 346.89 52.16 347.89 52.16 348.89 52.16 349.89 52.16 350.89 52.16 351.89 52.16
12 Dec 2007 307.98 52.22 308.98 52.22 309.98 52.22 310.98 52.22 311.98 52.22 312.98 52.22 313.98 52.22 314.98 52.22 315.98 52.22 316.98 52.22 317.98 52.22 318.98 52.22 319.98 52.22 320.98 52.22 321.98 52.22 322.98 52.22 323.98 52.22 324.98 52.22 325.98 52.22 326.98 52.22 327.98 52.22 328.98 52.22 329.98 52.22 330.98 52.22 331.98 52.22 332.98 52.22 333.98 52.22 334.98 52.22 335.98 52.22 336.98 52.22 337.98 52.22 338.98 52.22 339.98 52.22 340.98 52.22 341.98 52.22 342.98 52.22 343.98 52.22 344.98 52.22 345.98 52.22 346.98 52.22 347.98 52.22 348.98 52.22 349.98 52.22
13 Dec 2007 326.09 52.09 327.09 52.09 328.09 52.09 329.09 52.09 330.09 52.09 331.09 52.09 332.09 52.09 333.09 52.09 334.09 52.09 335.09 52.09 336.09 52.09 337.09 52.09 338.09 52.09 339.09 52.09 340.09 52.09 341.09 52.09 342.09 52.09 343.09 52.09 344.09 52.09 345.09 52.09 346.09 52.09 347.09 52.09 348.09 52.09 349.09 52.09
14 Dec 2007 344.19 51.99 345.19 51.99 346.19 51.99 347.19 51.99 348.19 51.99
15 Dec 2007 031.27 01.83 032.27 01.88 033.27 01.92 034.27 01.96 035.27 02.00 036.27 02.03 037.27 02.06 038.27 02.09 039.27 02.12 040.27 02.14 041.27 02.37 042.27 02.38 043.27 02.40 044.27 02.41 045.27 02.42 046.27 02.42 047.27 02.43 048.27 02.63 049.27 02.62 050.27 02.61 051.27 02.60 052.27 02.59 053.27 02.77 054.27 02.75 055.27 02.72 056.27 02.69 057.27 02.85 058.27 02.81 059.27 02.77
16 Dec 2007 025.54 01.19 026.54 01.25 027.54 01.30 028.54 01.35 029.54 01.39 030.54 01.44 031.54 01.48 032.54 01.51 033.54 01.55 034.54 01.78 035.54 01.81 036.54 01.84 037.54 01.86 038.54 01.88 039.54 01.90 040.54 01.92 041.54 01.93 042.54 01.94 043.54 02.14 044.54 02.15 045.54 02.14 046.54 02.14 047.54 02.13 048.54 02.12 049.54 02.11 050.54 02.29 051.54 02.27 052.54 02.25 053.54 02.22 054.54 02.19 055.54 02.35 056.54 02.31 057.54 02.27 058.54 02.22 059.54 02.16 060.54 02.30 061.54 02.24 062.54 02.17 063.54 02.10
17 Dec 2007 027.70 01.38 028.70 01.42 029.70 01.46 030.70 01.50 031.70 01.53 032.70 01.56 033.70 01.59 034.70 01.62 035.70 01.64 036.70 01.66 037.70 01.88 038.70 01.89 039.70 01.90 040.70 01.91 041.70 01.92 042.70 01.92 043.70 01.92 044.70 01.91 045.70 01.90 046.70 02.09 047.70 02.08 048.70 02.06 049.70 02.04 050.70 02.02 051.70 01.99 052.70 01.96 053.70 02.12 054.70 02.08 055.70 02.04 056.70 01.99 057.70 01.94 058.70 02.08 059.70 02.02 060.70 01.96 061.70 01.89 062.70 01.82 063.70 01.94 064.70 01.85 065.70 01.76 066.70 01.87
18 Dec 2007 031.67 01.40 032.67 01.43 033.67 01.45 034.67 01.47 035.67 01.49 036.67 01.51 037.67 01.52 038.67 01.53 039.67 01.53 040.67 01.74 041.67 01.74 042.67 01.73 043.67 01.73 044.67 01.72 045.67 01.71 046.67 01.69 047.67 01.67 048.67 01.65 049.67 01.63 050.67 01.80 051.67 01.76 052.67 01.73 053.67 01.69 054.67 01.64 055.67 01.60 056.67 01.74 057.67 01.69 058.67 01.63 059.67 01.57 060.67 01.50 061.67 01.43 062.67 01.55 063.67 01.47
19 Dec 2007 044.13 01.58 045.13 01.56 046.13 01.54 047.13 01.52 048.13 01.50 049.13 01.47 050.13 01.44 054.13 01.49 055.13 01.44
20 Dec 2007 032.56 01.44 033.56 01.45 034.56 01.47 035.56 01.48 036.56 01.49 037.56 01.50 038.56 01.50 039.56 01.50 040.56 01.50 041.56 01.49 042.56 01.49 043.56 01.48 044.56 01.46 045.56 01.44 047.56 01.60 048.56 01.57 049.56 01.54 050.56 01.51 051.56 01.47
22 Dec 2007 037.43 01.60 038.43 01.60 039.43 01.60 040.43 01.60 041.43 01.59 042.43 01.58 043.43 01.57 044.43 01.56 045.43 01.54 046.43 01.52 047.43 01.49 048.43 01.47 089.43 01.46 090.43 01.48 091.43 01.51 092.43 01.53 093.43 01.54 094.43 01.56 095.43 01.57 096.43 01.58 097.43 01.58
23 Dec 2007 039.21 01.79 040.21 01.79 041.21 01.78 042.21 01.77 043.21 01.76 044.21 01.75 045.21 01.74 046.21 01.72 047.21 01.70 048.21 01.67 090.21 01.65 091.21 01.68 092.21 01.70 093.21 01.72 094.21 01.74 095.21 01.75 096.21 01.76 097.21 01.77 098.21 01.77 099.21 01.77
24 Dec 2007 040.70 01.99 041.70 01.99 042.70 01.98 043.70 01.97 044.70 01.96 045.70 01.94 046.70 01.93 047.70 01.91 048.70 01.88 049.70 01.86 091.70 01.88 092.70 01.90 093.70 01.92 094.70 01.94 095.70 01.95 096.70 01.96 097.70 01.97 098.70 01.98 099.70 01.98 100.70 01.98
25 Dec 2007 041.96 02.01 042.96 02.00 043.96 02.00 044.96 01.99 045.96 01.98 046.96 01.96 047.96 01.94 048.96 01.92 049.96 01.90 050.96 01.87 051.96 01.84 052.96 01.81 053.96 01.77 054.96 01.73 055.96 01.69 082.96 01.69 083.96 01.74 084.96 01.80 086.96 01.69 087.96 01.73 088.96 01.77 089.96 01.81 090.96 01.84 091.96 01.87 092.96 01.89 093.96 01.92 094.96 01.94 095.96 01.96 096.96 01.97 097.96 01.98 098.96 01.99 099.96 01.99 100.96 02.00 101.96 01.99
26 Dec 2007 043.04 02.23 044.04 02.23 045.04 02.23 046.04 02.22 047.04 02.21 048.04 02.19 049.04 02.18 050.04 02.16 051.04 02.13 052.04 02.11 053.04 02.08 054.04 02.05 055.04 02.01 056.04 01.98 057.04 01.94 058.04 01.89 059.04 01.85 060.04 01.80 061.04 01.75 062.04 01.69 078.04 01.66 079.04 01.74 080.04 01.82 081.04 01.69 082.04 01.76 083.04 01.82 084.04 01.88 085.04 01.94 086.04 01.99 087.04 02.05 088.04 02.09 089.04 02.14 090.04 01.98 091.04 02.01 092.04 02.05 093.04 02.08 094.04 02.11 095.04 02.13 096.04 02.15 097.04 02.17 098.04 02.19 099.04 02.20 100.04 02.21 101.04 02.22 102.04 02.22 103.04 02.22
27 Dec 2007 043.97 02.46 044.97 02.46 045.97 02.46 046.97 02.45 047.97 02.44 048.97 02.43 049.97 02.42 050.97 02.40 051.97 02.38 052.97 02.36 053.97 02.33 054.97 02.30 055.97 02.27 056.97 02.24 057.97 02.20 058.97 02.16 059.97 02.12 060.97 02.07 061.97 02.02 062.97 01.97 063.97 01.92 064.97 01.86 079.97 01.88 080.97 01.96 081.97 02.04 082.97 02.11 083.97 02.18 084.97 02.05 085.97 02.11 086.97 02.17 087.97 02.22 088.97 02.27 089.97 02.32 090.97 02.36 091.97 02.40 092.97 02.44 093.97 02.28 094.97 02.31 095.97 02.34 096.97 02.36 097.97 02.38 098.97 02.40 099.97 02.42 100.97 02.43 101.97 02.44 102.97 02.44 103.97 02.45
28 Dec 2007 044.79 02.68 045.79 02.68 046.79 02.69 047.79 02.68 048.79 02.68 049.79 02.67 050.79 02.66 051.79 02.65 052.79 02.63 053.79 02.61 054.79 02.59 055.79 02.57 056.79 02.54 057.79 02.51 058.79 02.48 059.79 02.44 060.79 02.40 061.79 02.36 062.79 02.32 063.79 02.27 064.79 02.22 065.79 02.17 066.79 02.11 067.79 02.05 068.79 01.99 069.79 01.92 070.79 01.85 075.79 01.86 077.79 01.88 078.79 01.98 079.79 02.08 080.79 02.17 081.79 02.06 082.79 02.14 083.79 02.22 084.79 02.30 085.79 02.37 086.79 02.44 087.79 02.50 088.79 02.36 089.79 02.42 090.79 02.47 091.79 02.52 092.79 02.57 093.79 02.61 094.79 02.65 095.79 02.69 096.79 02.72 097.79 02.55 098.79 02.58 099.79 02.60 100.79 02.62 101.79 02.63 102.79 02.65 103.79 02.66 104.79 02.67
29 Dec 2007 045.51 02.88 046.51 02.89 047.51 02.90 048.51 02.90 049.51 02.90 050.51 02.90 051.51 02.90 052.51 02.89 053.51 02.88 054.51 02.87 055.51 02.85 056.51 02.83 057.51 02.81 058.51 02.78 059.51 02.76 060.51 02.73 061.51 02.69 062.51 02.66 063.51 02.62 064.51 02.57 065.51 02.53 066.51 02.48 067.51 02.43 068.51 02.38 069.51 02.32 070.51 02.26 071.51 02.20 072.51 02.13 073.51 02.06 078.51 02.08 079.51 02.19 080.51 02.10 081.51 02.20 082.51 02.30 083.51 02.39 084.51 02.48 085.51 02.37 086.51 02.45 087.51 02.52 088.51 02.60 089.51 02.66 090.51 02.73 091.51 02.79 092.51 02.65 093.51 02.70 094.51 02.75 095.51 02.79 096.51 02.84 097.51 02.88 098.51 02.91 099.51 02.94 100.51 02.97 101.51 02.80 102.51 02.82 103.51 02.84 104.51 02.86 105.51 02.87
30 Dec 2007 046.15 02.86 047.15 02.88 048.15 02.89 049.15 02.90 050.15 02.91 051.15 02.91 052.15 02.92 053.15 02.91 054.15 02.91 055.15 02.90 056.15 02.89 057.15 02.88 058.15 02.86 059.15 02.85 060.15 02.82 061.15 02.80 062.15 02.77 063.15 02.74 064.15 02.71 065.15 02.67 066.15 02.64 067.15 02.59 068.15 02.55 069.15 02.50 070.15 02.45 071.15 02.40 072.15 02.34 073.15 02.28 074.15 02.22 075.15 02.16 076.15 02.09 077.15 02.02 078.15 01.95 079.15 01.87 080.15 01.94 081.15 02.06 082.15 02.17 083.15 02.08 084.15 02.19 092.15 02.66 093.15 02.72 094.15 02.79 095.15 02.84 096.15 02.70 097.15 02.75 098.15 02.79 099.15 02.84 100.15 02.88 101.15 02.91 102.15 02.95 103.15 02.98 104.15 03.00 105.15 02.83 106.15 02.85
31 Dec 2007 046.73 03.20 047.73 03.23 048.73 03.05 049.73 03.07 050.73 03.08 051.73 03.10 052.73 03.11 053.73 03.11 054.73 03.12 055.73 03.12 056.73 03.11 057.73 03.11 058.73 03.10 059.73 03.09 060.73 03.07 061.73 03.06 062.73 03.04 063.73 03.01 064.73 02.99 065.73 02.96 066.73 02.93 067.73 02.89 068.73 02.86 069.73 02.82 070.73 02.77 071.73 02.73 072.73 02.68 073.73 02.63 074.73 02.58 075.73 02.52 076.73 02.46 077.73 02.39 078.73 02.33 079.73 02.26 080.73 02.19 081.73 02.11 082.73 02.07 083.73 02.19 084.73 02.31 085.73 02.42 086.73 02.33 087.73 02.43 088.73 02.53 089.73 02.62 090.73 02.71 091.73 02.59 092.73 02.67 093.73 02.75 094.73 02.82 095.73 02.89 096.73 02.95 097.73 03.01 098.73 02.87 099.73 02.92 100.73 02.97 101.73 03.01 102.73 03.06 103.73 03.09 104.73 03.13 105.73 03.16 106.73 03.19
01 Jan 2008 047.25 03.29 048.25 03.33 049.25 03.36 050.25 03.39 051.25 03.21 052.25 03.24 053.25 03.26 054.25 03.27 055.25 03.28 056.25 03.29 057.25 03.30 058.25 03.30 059.25 03.30 060.25 03.30 061.25 03.30 062.25 03.29 063.25 03.28 064.25 03.26 065.25 03.25 066.25 03.23 067.25 03.21 068.25 03.18 069.25 03.15 070.25 03.12 071.25 03.09 072.25 03.05 073.25 03.01 074.25 02.97 075.25 02.92 076.25 02.87 077.25 02.82 078.25 02.77 079.25 02.71 080.25 02.65 081.25 02.59 082.25 02.52 083.25 02.45 084.25 02.38 085.25 02.31 086.25 02.26 087.25 02.38 088.25 02.50 089.25 02.41 090.25 02.52 091.25 02.62 092.25 02.72 093.25 02.81 094.25 02.90 095.25 02.78 096.25 02.86 097.25 02.94 098.25 03.01 099.25 03.08 100.25 03.14 101.25 03.20 102.25 03.06 103.25 03.11 104.25 03.16 105.25 03.20 106.25 03.24 107.25 03.28
02 Jan 2008 047.72 03.15 048.72 03.19 049.72 03.23 050.72 03.27 051.72 03.31 052.72 03.34 053.72 03.17 054.72 03.19 055.72 03.22 056.72 03.23 057.72 03.25 058.72 03.26 059.72 03.27 069.72 03.21 070.72 03.19 071.72 03.16 072.72 03.13 073.72 03.10 074.72 03.07 075.72 03.03 076.72 02.99 077.72 02.95 078.72 02.91 079.72 02.86 080.72 02.81 081.72 02.75 082.72 02.70 083.72 02.64 084.72 02.57 085.72 02.51 086.72 02.44 087.72 02.37 088.72 02.29 089.72 02.25 090.72 02.37 091.72 02.29 092.72 02.40 093.72 02.50 094.72 02.60 095.72 02.70 096.72 02.79 097.72 02.68 098.72 02.76 099.72 02.84 100.72 02.92 101.72 02.99 102.72 03.05 103.72 03.12 104.72 02.98 105.72 03.03 106.72 03.09 107.72 03.14
03 Jan 2008 048.14 03.15 049.14 03.21 050.14 03.26 051.14 03.31 052.14 03.36 053.14 03.40 054.14 03.44 055.14 03.47 056.14 03.31 057.14 03.34 058.14 03.36 059.14 03.38 060.14 03.40 061.14 03.42 062.14 03.44 063.14 03.45 064.14 03.45 065.14 03.46 066.14 03.46 067.14 03.46 068.14 03.46 069.14 03.45 070.14 03.44 071.14 03.43 072.14 03.41 073.14 03.39 074.14 03.37 075.14 03.34 076.14 03.32 077.14 03.29 078.14 03.25 079.14 03.22 080.14 03.18 081.14 03.14 082.14 03.09 083.14 03.05 084.14 02.99 085.14 02.94 086.14 02.88 087.14 02.83 088.14 02.76 089.14 02.70 090.14 02.63 091.14 02.56 092.14 02.48 093.14 02.42 094.14 02.34 095.14 02.45 096.14 02.56 097.14 02.67 098.14 02.77 099.14 02.66 100.14 02.75 101.14 02.84 102.14 02.92 103.14 03.00 104.14 03.08 105.14 03.15 106.14 03.02 107.14 03.08 108.14 03.14
04 Jan 2008 048.53 02.91 049.53 02.98 050.53 03.05 051.53 03.11 052.53 03.16 053.53 03.22 054.53 03.27 055.53 03.31 056.53 03.36 057.53 03.20 058.53 03.23 059.53 03.27 060.53 03.30 061.53 03.33 062.53 03.35 063.53 03.37 064.53 03.39 065.53 03.40 066.53 03.41 067.53 03.42 068.53 03.43 069.53 03.43 070.53 03.43 071.53 03.43 072.53 03.42 073.53 03.41 074.53 03.40 075.53 03.39 076.53 03.37 077.53 03.35 078.53 03.33 079.53 03.30 080.53 03.27 081.53 03.24 082.53 03.21 083.53 03.17 084.53 03.13 085.53 03.08 086.53 03.04 087.53 02.99 088.53 02.93 089.53 02.88 090.53 02.82 091.53 02.76 092.53 02.69 093.53 02.62 094.53 02.55 095.53 02.48 096.53 02.40 097.53 02.32 098.53 02.41 099.53 02.52 100.53 02.62 101.53 02.52 102.53 02.62 103.53 02.71 104.53 02.79 105.53 02.88 106.53 02.96 107.53 03.03 108.53 02.90
05 Jan 2008 048.89 03.04 049.89 02.92 050.89 02.99 051.89 03.06 052.89 03.13 053.89 03.20 054.89 03.26 055.89 03.32 056.89 03.37 057.89 03.42 058.89 03.27 059.89 03.31 060.89 03.36 061.89 03.39 062.89 03.43 063.89 03.46 064.89 03.49 065.89 03.51 066.89 03.54 067.89 03.56 068.89 03.57 069.89 03.58 070.89 03.59 071.89 03.60 072.89 03.61 073.89 03.61 074.89 03.61 075.89 03.60 076.89 03.59 077.89 03.58 078.89 03.57 079.89 03.55 080.89 03.54 081.89 03.51 082.89 03.49 083.89 03.46 084.89 03.43 085.89 03.40 086.89 03.36 087.89 03.32 088.89 03.28 089.89 03.23 090.89 03.18 091.89 03.13 092.89 03.08 093.89 03.02 094.89 02.96 095.89 02.89 096.89 02.83 097.89 02.76 098.89 02.68 099.89 02.60 100.89 02.72 101.89 02.64 102.89 02.55 103.89 02.57 104.89 02.67 105.89 02.77 106.89 02.86 107.89 02.95 108.89 02.83
06 Jan 2008 052.39 02.81 053.39 02.89 054.39 02.96 055.39 03.03 056.39 03.10 057.39 03.17 058.39 03.23 059.39 03.29 060.39 03.14 061.39 03.19 062.39 03.24 063.39 03.29 064.39 03.33 065.39 03.37 066.39 03.40 067.39 03.43 068.39 03.46 069.39 03.49 070.39 03.51 071.39 03.53 072.39 03.55 073.39 03.56 074.39 03.57 075.39 03.58 076.39 03.59 077.39 03.59 078.39 03.59 079.39 03.59 080.39 03.58 081.39 03.57 082.39 03.56 083.39 03.54 084.39 03.52 085.39 03.50 086.39 03.48 087.39 03.45 088.39 03.42 089.39 03.39 090.39 03.35 091.39 03.31 092.39 03.27 093.39 03.23 094.39 03.18 095.39 03.13 096.39 03.07 097.39 03.02 098.39 02.96 099.39 02.89 100.39 02.82 101.39 02.75 102.39 02.88 103.39 02.80 104.39 02.72 105.39 02.64
07 Jan 2008 052.70 02.72 053.70 02.81 054.70 02.90 055.70 02.98 056.70 03.06 057.70 03.13 058.70 03.20 059.70 03.27 060.70 03.14 061.70 03.20 062.70 03.26 063.70 03.31 064.70 03.37 065.70 03.42 066.70 03.46 067.70 03.50 068.70 03.54 069.70 03.58 070.70 03.61 071.70 03.64 072.70 03.67 073.70 03.70 074.70 03.72 075.70 03.74 076.70 03.75 077.70 03.76 078.70 03.77 079.70 03.78 080.70 03.78 081.70 03.78 082.70 03.78 083.70 03.78 084.70 03.77 085.70 03.76 086.70 03.75 087.70 03.73 088.70 03.71 089.70 03.69 090.70 03.66 091.70 03.63 092.70 03.60 093.70 03.57 094.70 03.53 095.70 03.49 096.70 03.44 097.70 03.40 098.70 03.34 099.70 03.29 100.70 03.23 101.70 03.17 102.70 03.31 103.70 03.24 104.70 03.17 105.70 03.10
08 Jan 2008 052.99 02.43 053.99 02.53 054.99 02.62 055.99 02.71 056.99 02.80 057.99 02.89 058.99 02.97 059.99 02.85 060.99 02.92 061.99 03.00 062.99 03.06 063.99 03.13 064.99 03.19 065.99 03.25 066.99 03.31 067.99 03.36 068.99 03.41 069.99 03.46 070.99 03.50 071.99 03.54 072.99 03.58 073.99 03.61 074.99 03.64 075.99 03.67 076.99 03.70 077.99 03.72 078.99 03.74 079.99 03.76 080.99 03.77 081.99 03.78 082.99 03.79 083.99 03.80 084.99 03.80 085.99 03.80 086.99 03.79 087.99 03.79 088.99 03.78 089.99 03.76 090.99 03.75 091.99 03.73 092.99 03.71 093.99 03.68 094.99 03.66 095.99 03.63 096.99 03.59 097.99 03.56 098.99 03.52 099.99 03.47 100.99 03.43 101.99 03.58 102.99 03.52 103.99 03.47 104.99 03.41 105.99 03.34
09 Jan 2008 055.63 02.59 056.63 02.69 057.63 02.79 058.63 02.88 059.63 02.77 060.63 02.86 061.63 02.94 062.63 03.02 063.63 03.10 064.63 03.17 065.63 03.24 066.63 03.31 067.63 03.37 068.63 03.43 069.63 03.49 070.63 03.55 071.63 03.60 072.63 03.65 073.63 03.69 074.63 03.74 075.63 03.78 076.63 03.81 077.63 03.85 078.63 03.88 079.63 03.91 080.63 03.93 081.63 03.96 082.63 03.98 083.63 03.99 084.63 04.01 085.63 04.02 086.63 04.03 087.63 04.03 088.63 04.03 089.63 04.03 090.63 04.03 091.63 04.02 092.63 04.01 093.63 04.00 094.63 03.99 095.63 03.97 096.63 03.94 097.63 03.92 098.63 03.89 099.63 03.86 100.63 03.83 101.63 03.99 102.63 03.95 103.63 03.90
10 Jan 2008 055.88 02.54 056.88 02.64 057.88 02.75 058.88 02.65 059.88 02.75 060.88 02.84 061.88 02.94 062.88 03.02 063.88 03.11 064.88 03.19 065.88 03.27 066.88 03.35 067.88 03.42 068.88 03.49 069.88 03.56 070.88 03.62 071.88 03.68 072.88 03.74 073.88 03.80 074.88 03.85 075.88 03.90 076.88 03.94 077.88 03.99 078.88 04.03 079.88 04.07 080.88 04.10 081.88 04.13 082.88 04.16 083.88 04.19 084.88 04.21 085.88 04.23 086.88 04.25 087.88 04.27 088.88 04.28 089.88 04.29 090.88 04.29 091.88 04.30 092.88 04.30 093.88 04.29 094.88 04.29 095.88 04.28 096.88 04.27 097.88 04.25 098.88 04.24 099.88 04.21 100.88 04.39 101.88 04.36 102.88 04.33 103.88 04.30
11 Jan 2008 059.11 02.61 060.11 02.71 061.11 02.82 062.11 02.91 063.11 03.01 064.11 03.10 065.11 03.19 066.11 03.28 067.11 03.37 068.11 03.45 069.11 03.52 070.11 03.60 071.11 03.67 072.11 03.74 073.11 03.81 074.11 03.87 075.11 03.93 076.11 03.99 077.11 04.05 078.11 04.10 079.11 04.15 080.11 04.20 081.11 04.24 082.11 04.28 083.11 04.32 084.11 04.35 085.11 04.39 086.11 04.42 087.11 04.44 088.11 04.47 089.11 04.49 090.11 04.51 091.11 04.52 092.11 04.54 093.11 04.55 094.11 04.55 095.11 04.56 096.11 04.56 097.11 04.56 098.11 04.55 099.11 04.54 100.11 04.73 101.11 04.72 102.11 04.70 103.11 04.68 104.11 04.65
12 Jan 2008 061.01 02.64 062.01 02.75 063.01 02.85 064.01 02.95 065.01 03.05 066.01 03.14 067.01 03.24 068.01 03.33 069.01 03.41 070.01 03.50 071.01 03.58 072.01 03.65 073.01 03.73 074.01 03.80 075.01 03.87 076.01 03.94 077.01 04.00 078.01 04.06 079.01 04.12 080.01 04.18 081.01 04.23 082.01 04.28 083.01 04.33 084.01 04.37 085.01 04.42 086.01 04.46 087.01 04.49 088.01 04.53 089.01 04.56 090.01 04.59 091.01 04.61 092.01 04.63 093.01 04.65 094.01 04.67 095.01 04.69 096.01 04.70 097.01 04.71 098.01 04.71 099.01 04.91 100.01 04.91 101.01 04.91 102.01 04.90 103.01 04.89
13 Jan 2008 062.22 02.64 063.22 02.75 064.22 02.86 065.22 02.96 066.22 03.06 067.22 03.16 068.22 03.26 069.22 03.35 070.22 03.44 071.22 03.53 072.22 03.61 073.22 03.70 074.22 03.78 075.22 03.85 076.22 03.93 077.22 04.00 078.22 04.07 079.22 04.13 080.22 04.20 081.22 04.26 082.22 04.32 083.22 04.37 084.22 04.43 085.22 04.48 086.22 04.52 087.22 04.57 088.22 04.61 089.22 04.65 090.22 04.69 091.22 04.72 092.22 04.75 093.22 04.78 094.22 04.81 095.22 04.83 096.22 04.85 097.22 05.07 098.22 05.08 099.22 05.09 100.22 05.10 101.22 05.11 102.22 05.11 103.22 05.11
14 Jan 2008 062.41 02.57 063.41 02.69 064.41 02.80 065.41 02.91 066.41 03.01 067.41 03.12 068.41 03.22 069.41 03.32 070.41 03.41 071.41 03.51 072.41 03.60 073.41 03.69 074.41 03.77 075.41 03.85 076.41 03.93 077.41 04.01 078.41 04.09 079.41 04.16 080.41 04.23 081.41 04.30 082.41 04.37 083.41 04.43 084.41 04.49 085.41 04.55 086.41 04.60 087.41 04.65 088.41 04.70 089.41 04.75 090.41 04.80 091.41 04.84 092.41 04.88 093.41 04.91 094.41 04.95 095.41 05.18 096.41 05.21 097.41 05.23 098.41 05.26 099.41 05.28 100.41 05.29 101.41 05.31 102.41 05.32 103.41 05.33
15 Jan 2008 062.81 02.66 063.81 02.78 064.81 02.89 065.81 03.00 066.81 03.12 067.81 03.22 068.81 03.33 069.81 03.43 070.81 03.53 071.81 03.63 072.81 03.73 073.81 03.82 074.81 03.91 075.81 04.00 076.81 04.09 077.81 04.17 078.81 04.25 079.81 04.33 080.81 04.41 081.81 04.48 082.81 04.55 083.81 04.62 084.81 04.69 085.81 04.75 086.81 04.81 087.81 04.87 088.81 04.93 089.81 04.98 090.81 05.03 091.81 05.08 092.81 05.33 093.81 05.37 094.81 05.41 095.81 05.45 096.81 05.49 097.81 05.52 098.81 05.55 099.81 05.58 100.81 05.60 101.81 05.63 102.81 05.85
16 Jan 2008 060.98 02.57 061.98 02.70 062.98 02.82 063.98 02.94 064.98 03.06 065.98 03.18 066.98 03.29 067.98 03.40 068.98 03.51 069.98 03.62 070.98 03.72 071.98 03.83 072.98 03.93 073.98 04.03 074.98 04.12 075.98 04.22 076.98 04.31 077.98 04.40 078.98 04.48 079.98 04.57 080.98 04.65 081.98 04.73 082.98 04.81 083.98 04.88 084.98 04.96 085.98 05.03 086.98 05.09 087.98 05.16 088.98 05.22 089.98 05.48 090.98 05.54 091.98 05.60 092.98 05.65 093.98 05.70 094.98 05.75 095.98 05.80 096.98 05.84 097.98 05.88 098.98 05.92 099.98 06.15 100.98 06.19 101.98 06.22 102.98 06.24
17 Jan 2008 060.15 02.73 061.15 02.86 062.15 02.99 063.15 03.11 064.15 03.24 065.15 03.36 066.15 03.48 067.15 03.60 068.15 03.71 069.15 03.82 070.15 03.94 071.15 04.05 072.15 04.15 073.15 04.26 074.15 04.36 075.15 04.46 076.15 04.56 077.15 04.65 078.15 04.75 079.15 04.84 080.15 04.93 081.15 05.02 082.15 05.10 083.15 05.18 084.15 05.27 085.15 05.34 086.15 05.62 087.15 05.69 088.15 05.77 089.15 05.84 090.15 05.90 091.15 05.97 092.15 06.03 093.15 06.09 094.15 06.15 095.15 06.20 096.15 06.26 097.15 06.51 098.15 06.55 099.15 06.60 100.15 06.64 101.15 06.68 102.15 06.72 103.15 06.75
18 Jan 2008 061.20 03.09 062.20 03.22 063.20 03.35 064.20 03.47 065.20 03.60 066.20 03.72 067.20 03.84 068.20 03.96 069.20 04.08 070.20 04.19 071.20 04.30 072.20 04.41 073.20 04.52 074.20 04.63 075.20 04.73 076.20 04.83 077.20 04.94 078.20 05.03 079.20 05.13 080.20 05.22 081.20 05.32 082.20 05.41 083.20 05.70 084.20 05.78 085.20 05.87 086.20 05.95 087.20 06.03 088.20 06.10 089.20 06.18 090.20 06.25 091.20 06.32 092.20 06.39 093.20 06.66 094.20 06.72 095.20 06.79 096.20 06.84 097.20 06.90 098.20 06.96 099.20 07.01 100.20 07.26 101.20 07.31 102.20 07.35
19 Jan 2008 061.35 03.50 062.35 03.63 063.35 03.76 064.35 03.89 065.35 04.01 066.35 04.14 067.35 04.26 068.35 04.38 069.35 04.50 070.35 04.62 071.35 04.73 072.35 04.85 073.35 04.96 074.35 05.07 075.35 05.18 076.35 05.28 077.35 05.39 078.35 05.69 079.35 05.79 080.35 05.89 081.35 05.98 082.35 06.08 083.35 06.17 084.35 06.26 085.35 06.35 086.35 06.44 087.35 06.52 088.35 06.60 089.35 06.89 090.35 06.96 091.35 07.04 092.35 07.11 093.35 07.19 094.35 07.26 095.35 07.32 096.35 07.39 097.35 07.65 098.35 07.71 099.35 07.77 100.35 07.83 101.35 07.88 102.35 08.13
20 Jan 2008 061.50 04.01 062.50 04.17 063.50 04.30 064.50 04.43 065.50 04.56 066.50 04.68 067.50 04.81 068.50 04.93 069.50 05.05 070.50 05.17 071.50 05.29 072.50 05.41 073.50 05.52 074.50 05.83 075.50 05.94 076.50 06.05 077.50 06.16 078.50 06.27 079.50 06.37 080.50 06.47 081.50 06.57 082.50 06.67 083.50 06.77 084.50 06.86 085.50 07.15 086.50 07.24 087.50 07.33 088.50 07.42 089.50 07.50 090.50 07.59 091.50 07.67 092.50 07.75 093.50 08.03 094.50 08.10 095.50 08.17 096.50 08.24 097.50 08.31 098.50 08.58 099.50 08.64 100.50 08.71 101.50 08.77 102.50 08.82
21 Jan 2008 062.23 04.67 063.23 04.88 064.23 05.01 065.23 05.14 066.23 05.27 067.23 05.40 068.23 05.52 069.23 05.84 070.23 05.97 071.23 06.09 072.23 06.20 073.23 06.32 074.23 06.44 075.23 06.55 076.23 06.66 077.23 06.77 078.23 06.88 079.23 06.99 080.23 07.10 081.23 07.40 082.23 07.50 083.23 07.60 084.23 07.70 085.23 07.80 086.23 07.89 087.23 07.99 088.23 08.08 089.23 08.37 090.23 08.46 091.23 08.54 092.23 08.63 093.23 08.71 094.23 08.79 095.23 09.07 096.23 09.15 097.23 09.22 098.23 09.29 099.23 09.56 100.23 09.63 101.23 09.70 102.23 09.76
22 Jan 2008 062.36 05.27 063.36 05.55 064.36 05.84 065.36 05.92 066.36 06.15 067.36 06.27 068.36 06.40 069.36 06.53 070.36 06.65 071.36 06.77 072.36 06.89 073.36 07.01 074.36 07.13 075.36 07.24 076.36 07.55 077.36 07.67 078.36 07.78 079.36 07.89 080.36 08.00 081.36 08.10 082.36 08.21 083.36 08.31 084.36 08.61 085.36 08.71 086.36 08.81 087.36 08.91 088.36 09.00 089.36 09.09 090.36 09.39 091.36 09.48 092.36 09.56 093.36 09.65 094.36 09.74 095.36 10.02 096.36 10.10 097.36 10.18 098.36 10.25 099.36 10.53 100.36 10.60 101.36 10.67 102.36 10.74
23 Jan 2008 062.48 06.09 063.48 06.36 064.48 06.63 065.48 06.85 066.48 06.97 067.48 07.10 068.48 07.23 069.48 07.35 070.48 07.68 071.48 07.80 072.48 07.92 073.48 08.04 074.48 08.16 075.48 08.27 076.48 08.39 077.48 08.50 078.48 08.62 079.48 08.93 080.48 09.04 081.48 09.14 082.48 09.25 083.48 09.36 084.48 09.46 085.48 09.76 086.48 09.86 087.48 09.96 088.48 10.06 089.48 10.15 090.48 10.45 091.48 10.54 092.48 10.63 093.48 10.72 094.48 10.81 095.48 11.09 096.48 11.18 097.48 11.26 098.48 11.54 099.48 11.42 100.48 11.49 101.48 11.37 102.48 11.24
24 Jan 2008 062.80 06.97 063.80 07.23 064.80 07.49 065.80 07.74 066.80 07.97 067.80 08.09 068.80 08.22 069.80 08.34 070.80 08.47 071.80 08.59 072.80 08.71 073.80 09.03 074.80 09.15 075.80 09.26 076.80 09.38 077.80 09.49 078.80 09.61 079.80 09.72 080.80 10.03 081.80 10.14 082.80 10.24 083.80 10.35 084.80 10.45 085.80 10.76 086.80 10.86 087.80 10.96 088.80 11.06 089.80 11.15 090.80 11.45 091.80 11.54 092.80 11.63 093.80 11.92 094.80 12.01 095.80 12.10 096.80 12.19 097.80 12.07 098.80 11.95 099.80 12.03 100.80 11.91 101.80 11.99
25 Jan 2008 062.91 08.24 063.91 08.50 064.91 08.54 065.91 08.78 066.91 08.91 067.91 09.03 068.91 09.36 069.91 09.48 070.91 09.60 071.91 09.72 072.91 09.84 073.91 09.96 074.91 10.08 075.91 10.39 076.91 10.51 077.91 10.62 078.91 10.73 079.91 10.84 080.91 11.15 081.91 11.26 082.91 11.37 083.91 11.47 084.91 11.58 085.91 11.88 086.91 11.98 087.91 12.08 088.91 12.18 089.91 12.48 090.91 12.57 091.91 12.67 092.91 12.96 093.91 13.05 094.91 13.14 095.91 13.02 096.91 12.91 097.91 12.99 098.91 12.88 099.91 12.96 100.91 12.83 101.91 12.91
26 Jan 2008 063.27 09.21 064.27 09.45 065.27 09.58 066.27 09.71 067.27 09.83 068.27 09.95 069.27 10.08 070.27 10.40 071.27 10.52 072.27 10.63 073.27 10.75 074.27 10.87 075.27 10.98 076.27 11.29 077.27 11.40 078.27 11.52 079.27 11.62 080.27 11.93 081.27 12.04 082.27 12.14 083.27 12.25 084.27 12.55 085.27 03.05 086.27 03.22 087.27 03.39 088.27 03.56 089.27 03.73 090.27 03.89 091.27 04.06 092.27 13.72 093.27 13.81 094.27 13.90 095.27 13.98 096.27 13.87 097.27 13.75 098.27 13.83 099.27 13.71 100.27 13.78 101.27 13.66 102.27 13.73
27 Jan 2008 063.37 09.97 064.37 10.09 065.37 10.41 066.37 10.53 067.37 10.65 068.37 10.77 069.37 10.89 070.37 11.00 071.37 11.32 072.37 11.43 073.37 11.54 074.37 11.66 075.37 11.97 076.37 12.07 077.37 12.18 078.37 12.29 079.37 12.59 080.37 12.69 081.37 12.80 082.37 12.90 083.37 13.20 084.37 13.29 085.37 13.39 086.37 13.69 087.37 13.78 088.37 13.87 089.37 14.16 090.37 14.25 091.37 14.54 092.37 14.62 093.37 14.70 094.37 14.78 095.37 14.86 096.37 14.74 097.37 14.82 098.37 14.69 099.37 14.76 100.37 14.63 101.37 14.69 102.37 14.56
28 Jan 2008 063.48 10.71 064.48 10.83 065.48 10.94 066.48 11.26 067.48 11.37 068.48 11.48 069.48 11.59 070.48 11.70 071.48 12.01 072.48 12.12 073.48 12.22 074.48 12.33 075.48 12.63 076.48 12.73 077.48 12.83 078.48 13.13 079.48 13.22 080.48 13.32 081.48 13.61 082.48 13.71 083.48 13.80 084.48 14.09 085.48 14.17 086.48 14.26 087.48 14.54 088.48 14.62 089.48 14.90 090.48 14.98 091.48 15.26 092.48 15.33 093.48 15.60 094.48 15.67 095.48 15.74 096.48 15.80 097.48 15.66 098.48 15.72 099.48 15.58 100.48 15.63 101.48 15.68 102.48 15.52
29 Jan 2008 062.95 11.24 063.95 11.35 064.95 11.45 065.95 11.56 066.95 11.86 067.95 11.97 068.95 12.07 069.95 12.17 070.95 12.47 071.95 12.57 072.95 12.66 073.95 12.76 074.95 13.05 075.95 13.14 076.95 13.23 077.95 13.52 078.95 13.60 079.95 13.89 080.95 13.97 081.95 14.05 082.95 14.33 083.95 14.41 084.95 14.68 085.95 14.75 086.95 15.02 087.95 15.09 088.95 15.36 089.95 15.42 090.95 15.68 091.95 15.93 092.95 15.99 093.95 16.24 094.95 16.49 095.95 16.53 096.95 16.77 097.95 16.60 098.95 16.64 099.95 16.66 100.95 16.48 101.95 16.50 102.95 16.51
30 Jan 2008 063.05 11.48 064.05 11.58 065.05 11.68 066.05 11.77 067.05 12.06 068.05 12.15 069.05 12.24 070.05 12.33 071.05 12.61 072.05 12.70 073.05 12.78 074.05 13.06 075.05 13.14 076.05 13.41 077.05 13.49 078.05 13.56 079.05 13.83 080.05 13.90 081.05 14.16 082.05 14.22 083.05 14.48 084.05 14.54 085.05 14.79 086.05 14.84 087.05 15.09 088.05 15.33 089.05 15.37 090.05 15.61 091.05 15.84 092.05 15.87 093.05 16.10 094.05 16.31 095.05 16.53 096.05 16.74 097.05 16.94 098.05 17.13 099.05 17.32 100.05 17.30 101.05 17.27 102.05 17.23 103.05 17.18
31 Jan 2008 063.15 11.33 064.15 11.61 065.15 11.69 066.15 11.77 067.15 11.85 068.15 12.12 069.15 12.19 070.15 12.26 071.15 12.53 072.15 12.60 073.15 12.86 074.15 12.92 075.15 12.98 076.15 13.24 077.15 13.29 078.15 13.54 079.15 13.59 080.15 13.83 081.15 13.87 082.15 14.11 083.15 14.34 084.15 14.37 085.15 14.59 086.15 14.81 087.15 14.83 088.15 15.04 089.15 15.24 090.15 15.44 091.15 15.63 092.15 15.82 093.15 16.00 094.15 16.17 095.15 16.33 096.15 16.49 097.15 16.63 098.15 16.96 099.15 17.08 100.15 17.38 101.15 17.47 102.15 17.74 103.15 17.80
01 Feb 2008 062.54 11.14 063.54 11.21 064.54 11.27 065.54 11.53 066.54 11.59 067.54 11.65 068.54 11.90 069.54 11.95 070.54 12.20 071.54 12.25 072.54 12.29 073.54 12.53 074.54 12.56 075.54 12.80 076.54 12.82 077.54 13.05 078.54 13.27 079.54 13.29 080.54 13.50 081.54 13.50 082.54 13.71 083.54 13.90 084.54 14.09 085.54 14.08 086.54 14.25 087.54 14.42 088.54 14.59 089.54 14.74 090.54 14.89 091.54 15.02 092.54 15.15 093.54 15.46 094.54 15.56 095.54 15.64 096.54 15.91 097.54 16.16 098.54 16.20 099.54 16.40 100.54 16.59 101.54 16.94 102.54 17.06 103.54 17.33
02 Feb 2008 062.63 10.64 063.63 10.89 064.63 10.93 065.63 10.97 066.63 11.21 067.63 11.24 068.63 11.47 069.63 11.50 070.63 11.52 071.63 11.74 072.63 11.76 073.63 11.97 074.63 11.98 075.63 12.18 076.63 12.38 077.63 12.37 078.63 12.56 079.63 12.54 080.63 12.71 081.63 12.88 082.63 13.04 083.63 13.20 084.63 13.14 085.63 13.28 086.63 13.40 087.63 13.52 088.63 13.63 089.63 13.92 090.63 14.00 091.63 14.06 092.63 14.31 093.63 14.34 094.63 14.55 095.63 14.54 096.63 14.71 097.63 14.84 098.63 15.14 099.63 15.21 100.63 15.42 101.63 15.59 102.63 15.69 103.63 15.92
03 Feb 2008 062.07 10.00 063.07 10.23 064.07 10.25 065.07 10.47 066.07 10.49 067.07 10.50 068.07 10.71 069.07 10.71 070.07 10.91 071.07 10.91 072.07 11.10 073.07 11.08 074.07 11.26 075.07 11.23 076.07 11.40 077.07 11.56 078.07 11.52 079.07 11.66 080.07 11.80 081.07 11.94 082.07 11.86 083.07 11.97 084.07 12.07 085.07 12.16 086.07 12.24 087.07 12.31 088.07 12.36 089.07 12.60 090.07 12.62 091.07 12.62 092.07 12.80 093.07 12.95 094.07 12.88 095.07 12.98 096.07 13.05 097.07 13.28 098.07 13.27 099.07 13.41 100.07 13.48 101.07 13.49 102.07 13.61 103.07 13.62 104.07 13.88 105.07 13.95
04 Feb 2008 062.75 09.61 063.75 09.61 064.75 09.81 065.75 09.81 066.75 09.79 067.75 09.98 068.75 09.96 069.75 10.14 070.75 10.10 071.75 10.27 072.75 10.23 073.75 10.38 074.75 10.32 075.75 10.46 076.75 10.59 077.75 10.51 078.75 10.62 079.75 10.73 080.75 10.82 081.75 10.90 082.75 10.98 083.75 10.84 084.75 10.88 085.75 11.12 086.75 11.13 087.75 11.13 088.75 11.12 089.75 11.28 090.75 11.22 091.75 11.33 092.75 11.22 093.75 11.28 094.75 11.30 095.75 11.29 096.75 11.43 097.75 11.32 098.75 11.36 099.75 11.33 100.75 11.22 101.75 11.21 102.75 11.28 103.75 11.20 104.75 11.10
05 Feb 2008 063.39 08.89 064.39 08.87 065.39 09.04 066.39 09.01 067.39 09.17 068.39 09.13 069.39 09.08 070.39 09.23 071.39 09.17 072.39 09.30 073.39 09.43 074.39 09.35 075.39 09.46 076.39 09.36 077.39 09.46 078.39 09.54 079.39 09.61 080.39 09.48 081.39 09.53 082.39 09.57 083.39 09.60 084.39 09.61 085.39 09.60 086.39 09.58 087.39 09.55 088.39 09.69 089.39 09.61 090.39 09.51 091.39 09.58 092.39 09.43 093.39 09.44 094.39 09.42 095.39 09.37 096.39 09.27 097.39 09.12 098.39 09.12 099.39 09.06 100.39 08.94 101.39 08.73 102.39 08.62 103.39 08.40 104.39 08.24 105.39 07.90
06 Feb 2008 063.98 08.07 064.98 08.02 065.98 08.18 066.98 08.12 067.98 08.06 068.98 08.20 069.98 08.12 070.98 08.25 071.98 08.16 072.98 08.27 073.98 08.17 074.98 08.26 075.98 08.34 076.98 08.21 077.98 08.27 078.98 08.33 079.98 08.17 080.98 08.20 081.98 08.21 082.98 08.22 083.98 08.21 084.98 08.18 085.98 08.14 086.98 08.08 087.98 08.00 088.98 07.91 089.98 07.79 090.98 07.84 091.98 07.67 092.98 07.48 093.98 07.45 094.98 07.39 095.98 07.30 096.98 06.97 097.98 06.99 098.98 06.77 099.98 06.68 100.98 06.72 101.98 06.76 102.98 06.80 103.98 07.03 104.98 07.07 105.98 07.10
07 Feb 2008 064.53 07.06 065.53 07.20 066.53 07.14 067.53 07.26 068.53 07.18 069.53 07.10 070.53 07.21 071.53 07.11 072.53 07.20 073.53 07.08 074.53 07.16 075.53 07.03 076.53 07.09 077.53 07.14 078.53 06.98 079.53 07.01 080.53 07.02 081.53 06.83 082.53 06.82 083.53 06.80 084.53 06.77 085.53 06.72 086.53 06.45 087.53 06.37 088.53 06.27 089.53 06.35 090.53 06.21 091.53 06.05 092.53 05.87 093.53 05.74 094.53 05.79 095.53 05.84 096.53 05.89 097.53 05.93 098.53 06.17 099.53 06.20 100.53 06.24 101.53 06.27 102.53 06.30 103.53 06.32 104.53 06.34 105.53 06.56 106.53 06.58
08 Feb 2008 065.04 06.40 066.04 06.32 067.04 06.44 068.04 06.35 069.04 06.25 070.04 06.35 071.04 06.24 072.04 06.33 073.04 06.21 074.04 06.28 075.04 06.14 076.04 06.19 077.04 06.03 078.04 06.07 079.04 05.89 080.04 05.90 081.04 05.71 082.04 05.70 083.04 05.68 084.04 05.45 085.04 05.40 086.04 05.34 087.04 05.27 088.04 05.18 089.04 05.03 090.04 05.08 091.04 05.33 092.04 05.38 093.04 05.42 094.04 05.46 095.04 05.50 096.04 05.54 097.04 05.57 098.04 05.60 099.04 05.63 100.04 05.66 101.04 05.88 102.04 05.90 103.04 05.92 104.04 05.93 105.04 05.94 106.04 05.95
09 Feb 2008 065.52 05.61 066.52 05.72 067.52 05.63 068.52 05.53 069.52 05.62 070.52 05.51 071.52 05.39 072.52 05.47 073.52 05.33 074.52 05.39 075.52 05.24 076.52 05.09 077.52 05.12 078.52 04.95 079.52 04.96 080.52 04.77 081.52 04.77 082.52 04.75 083.52 04.53 084.52 04.55 085.52 04.60 086.52 04.66 087.52 04.71 088.52 04.76 089.52 04.81 090.52 04.85 091.52 04.89 092.52 04.93 093.52 05.17 094.52 05.20 095.52 05.23 096.52 05.26 097.52 05.28 098.52 05.30 099.52 05.32 100.52 05.34 101.52 05.35 102.52 05.36 103.52 05.57 104.52 05.57 105.52 05.57 106.52 05.57 107.52 05.57
10 Feb 2008 065.85 05.00 066.85 05.11 067.85 05.01 068.85 04.90 069.85 04.99 070.85 04.87 071.85 04.75 072.85 04.82 073.85 04.68 074.85 04.53 075.85 04.58 076.85 04.42 077.85 04.45 078.85 04.28 079.85 04.16 080.85 04.22 081.85 04.28 082.85 04.34 083.85 04.40 084.85 04.45 085.85 04.50 086.85 04.55 087.85 04.59 088.85 04.64 089.85 04.68 090.85 04.71 091.85 04.75 092.85 04.78 093.85 04.81 094.85 04.83 095.85 04.86 096.85 05.08 097.85 05.10 098.85 05.11 099.85 05.12 100.85 05.13 101.85 05.14 102.85 05.14 103.85 05.14 104.85 05.13 105.85 05.33 106.85 05.32 107.85 05.30
11 Feb 2008 066.36 04.65 067.36 04.55 068.36 04.45 069.36 04.33 070.36 04.42 071.36 04.30 072.36 04.17 073.36 04.23 074.36 04.09 075.36 03.94 076.36 03.99 077.36 03.91 078.36 03.98 079.36 04.04 080.36 04.10 081.36 04.16 082.36 04.21 083.36 04.27 084.36 04.32 085.36 04.36 086.36 04.41 087.36 04.45 088.36 04.49 089.36 04.52 090.36 04.56 091.36 04.59 092.36 04.62 093.36 04.64 094.36 04.66 095.36 04.68 096.36 04.70 097.36 04.71 098.36 04.72 099.36 04.73 100.36 04.94 101.36 04.94 102.36 04.94 103.36 04.93 104.36 04.93 105.36 04.91 106.36 04.90 107.36 04.88
12 Feb 2008 066.73 04.18 067.73 04.08 068.73 03.97 069.73 04.06 070.73 03.94 071.73 03.82 072.73 03.69 073.73 03.75 074.73 03.64 075.73 03.72 076.73 03.78 077.73 03.85 078.73 03.91 079.73 03.97 080.73 04.03 081.73 04.08 082.73 04.13 083.73 04.18 084.73 04.23 085.73 04.27 086.73 04.31 087.73 04.35 088.73 04.38 089.73 04.41 090.73 04.44 091.73 04.47 092.73 04.49 093.73 04.51 094.73 04.53 095.73 04.54 096.73 04.56 097.73 04.57 098.73 04.57 099.73 04.57 100.73 04.57 101.73 04.57 102.73 04.56 103.73 04.75 104.73 04.74 105.73 04.73 106.73 04.71 107.73 04.69 108.73 04.66
13 Feb 2008 067.08 03.64 068.08 03.54 069.08 03.63 070.08 03.52 071.08 03.40 072.08 03.28 073.08 03.31 074.08 03.38 075.08 03.45 076.08 03.52 077.08 03.59 078.08 03.65 079.08 03.71 080.08 03.77 081.08 03.82 082.08 03.87 083.08 03.92 084.08 03.96 085.08 04.01 086.08 04.05 087.08 04.08 088.08 04.12 089.08 04.15 090.08 04.18 091.08 04.20 092.08 04.23 093.08 04.24 094.08 04.26 095.08 04.28 096.08 04.29 097.08 04.29 098.08 04.30 099.08 04.30 100.08 04.30 101.08 04.30 102.08 04.29 103.08 04.28 104.08 04.27 105.08 04.25 106.08 04.23 107.08 04.41 108.08 04.39 109.08 04.36
14 Feb 2008 067.40 03.54 068.40 03.43 069.40 03.33 070.40 03.22 071.40 03.12 072.40 03.20 073.40 03.28 074.40 03.36 075.40 03.43 076.40 03.49 077.40 03.56 078.40 03.62 079.40 03.68 080.40 03.73 081.40 03.79 082.40 03.84 083.40 03.88 084.40 03.93 085.40 03.97 086.40 04.00 087.40 04.04 088.40 04.07 089.40 04.10 090.40 04.13 091.40 04.15 092.40 04.17 093.40 04.19 094.40 04.20 095.40 04.21 096.40 04.22 097.40 04.23 098.40 04.23 099.40 04.23 100.40 04.23 101.40 04.22 102.40 04.21 103.40 04.20 104.40 04.19 105.40 04.17 106.40 04.15 107.40 04.12 108.40 04.10
15 Feb 2008 067.70 03.30 068.70 03.20 069.70 03.12 070.70 03.21 071.70 03.30 072.70 03.18 073.70 03.25 074.70 03.33 075.70 03.40 076.70 03.47 077.70 03.53 078.70 03.59 079.70 03.65 080.70 03.71 081.70 03.76 082.70 03.81 083.70 03.85 084.70 03.90 085.70 03.94 086.70 03.98 087.70 04.01 088.70 04.04 089.70 04.07 090.70 04.09 091.70 04.12 092.70 04.14 093.70 04.15 094.70 04.17 095.70 04.18 096.70 04.18 097.70 04.19 098.70 04.19 099.70 04.19 100.70 04.19 101.70 04.18 102.70 04.17 103.70 04.16 104.70 04.14 105.70 04.12 106.70 04.10 107.70 04.07 108.70 04.05 109.70 04.02
16 Feb 2008 067.97 03.05 068.97 03.15 069.97 03.05 070.97 03.10 071.97 03.19 072.97 03.27 073.97 03.35 074.97 03.43 075.97 03.50 076.97 03.37 077.97 03.44 078.97 03.50 079.97 03.56 080.97 03.61 081.97 03.67 082.97 03.72 083.97 03.77 084.97 03.81 085.97 03.85 086.97 03.89 087.97 03.92 088.97 03.95 089.97 03.98 090.97 04.01 091.97 04.03 092.97 04.05 093.97 04.07 094.97 04.08 095.97 04.09 096.97 04.10 097.97 04.10 098.97 04.11 099.97 04.11 100.97 04.10 101.97 04.10 102.97 04.09 103.97 04.07 104.97 04.06 105.97 04.04 106.97 04.02 107.97 03.99 108.97 03.97 109.97 03.93
17 Feb 2008 068.22 03.11 069.22 03.04 070.22 03.14 071.22 03.04 072.22 03.13 073.22 03.22 074.22 03.30 075.22 03.38 076.22 03.46 077.22 03.53 078.22 03.60 079.22 03.66 080.22 03.73 081.22 03.59 082.22 03.64 083.22 03.69 084.22 03.74 085.22 03.79 086.22 03.83 087.22 03.87 088.22 03.91 089.22 03.94 090.22 03.97 091.22 04.00 092.22 04.02 093.22 04.04 094.22 04.06 095.22 04.08 096.22 04.09 097.22 04.10 098.22 04.10 099.22 04.11 100.22 04.11 101.22 04.11 102.22 04.10 103.22 04.09 104.22 04.08 105.22 04.07 106.22 04.05 107.22 04.03 108.22 04.01 109.22 03.98
18 Feb 2008 068.45 03.28 069.45 03.20 070.45 03.11 071.45 03.21 072.45 03.31 073.45 03.40 074.45 03.49 075.45 03.38 076.45 03.46 077.45 03.54 078.45 03.61 079.45 03.68 080.45 03.75 081.45 03.81 082.45 03.87 083.45 03.93 084.45 03.98 085.45 03.83 086.45 03.87 087.45 03.92 088.45 03.96 089.45 03.99 090.45 04.03 091.45 04.06 092.45 04.08 093.45 04.11 094.45 04.13 095.45 04.15 096.45 04.16 097.45 04.17 098.45 04.18 099.45 04.19 100.45 04.19 101.45 04.19 102.45 04.19 103.45 04.18 104.45 04.17 105.45 04.16 106.45 04.15 107.45 04.13 108.45 04.11
19 Feb 2008 068.68 03.22 069.68 03.14 070.68 03.17 071.68 03.28 072.68 03.19 073.68 03.29 074.68 03.39 075.68 03.48 076.68 03.57 077.68 03.65 078.68 03.73 079.68 03.61 080.68 03.68 081.68 03.75 082.68 03.81 083.68 03.87 084.68 03.93 085.68 03.99 086.68 04.04 087.68 04.08 088.68 04.13 089.68 03.97 090.68 04.01 091.68 04.04 092.68 04.07 093.68 04.10 094.68 04.12 095.68 04.15 096.68 04.17 097.68 04.18 098.68 04.19 099.68 04.20 100.68 04.21 101.68 04.21 102.68 04.21 103.68 04.21 104.68 04.21 105.68 04.20 106.68 04.19 107.68 04.17 108.68 04.16
20 Feb 2008 068.89 03.37 069.89 03.30 070.89 03.22 071.89 03.14 072.89 03.22 073.89 03.33 074.89 03.43 075.89 03.53 076.89 03.43 077.89 03.52 078.89 03.61 079.89 03.70 080.89 03.78 081.89 03.85 082.89 03.92 083.89 03.79 084.89 03.86 085.89 03.92 086.89 03.98 087.89 04.03 088.89 04.08 089.89 04.13 090.89 04.17 091.89 04.21 092.89 04.25 093.89 04.08 094.89 04.11 095.89 04.14 096.89 04.16 097.89 04.18 098.89 04.20 099.89 04.21 100.89 04.23 101.89 04.23 102.89 04.24 103.89 04.24 104.89 04.24 105.89 04.24 106.89 04.23 107.89 04.22 108.89 04.21
21 Feb 2008 069.06 03.54 070.06 03.47 071.06 03.40 072.06 03.33 073.06 03.25 074.06 03.30 075.06 03.42 076.06 03.33 077.06 03.44 078.06 03.54 079.06 03.64 080.06 03.74 081.06 03.63 082.06 03.71 083.06 03.79 084.06 03.87 085.06 03.94 086.06 04.01 087.06 04.08 088.06 03.94 089.06 04.00 090.06 04.05 091.06 04.10 092.06 04.15 093.06 04.19 094.06 04.23 095.06 04.27 096.06 04.30 097.06 04.14 098.06 04.16 099.06 04.19 100.06 04.21 101.06 04.22 102.06 04.24 103.06 04.25 104.06 04.26 105.06 04.27 106.06 04.27 107.06 04.27 108.06 04.26
22 Feb 2008 069.24 03.71 070.24 03.65 071.24 03.58 072.24 03.52 073.24 03.45 074.24 03.37 075.24 03.30 076.24 03.27 077.24 03.39 078.24 03.50 079.24 03.41 080.24 03.52 081.24 03.62 082.24 03.72 083.24 03.81 084.24 03.90 085.24 03.78 086.24 03.86 087.24 03.93 088.24 04.01 089.24 04.07 090.24 04.14 091.24 04.00 092.24 04.05 093.24 04.11 094.24 04.15 095.24 04.20 096.24 04.24 097.24 04.28 098.24 04.31 099.24 04.35 100.24 04.37 101.24 04.20 102.24 04.22 103.24 04.24 104.24 04.26 105.24 04.27 106.24 04.28 107.24 04.28 108.24 04.29
23 Feb 2008 069.40 03.86 070.40 03.81 071.40 03.76 072.40 03.70 073.40 03.64 074.40 03.57 075.40 03.51 076.40 03.44 077.40 03.36 078.40 03.29 079.40 03.31 080.40 03.43 081.40 03.55 082.40 03.65 083.40 03.56 084.40 03.66 085.40 03.76 086.40 03.85 087.40 03.93 088.40 03.82 089.40 03.90 090.40 03.97 091.40 04.04 092.40 04.11 093.40 04.17 094.40 04.23 095.40 04.08 096.40 04.13 097.40 04.18 098.40 04.23 099.40 04.27 100.40 04.30 101.40 04.34 102.40 04.37 103.40 04.40 104.40 04.22 105.40 04.24 106.40 04.26 107.40 04.27 108.40 04.28
24 Feb 2008 069.56 04.00 070.56 03.96 071.56 03.91 072.56 03.86 073.56 03.81 074.56 03.75 075.56 03.69 076.56 03.63 077.56 03.57 078.56 03.50 079.56 03.43 080.56 03.36 081.56 03.28 082.56 03.32 083.56 03.44 084.56 03.55 085.56 03.66 086.56 03.57 087.56 03.67 088.56 03.76 089.56 03.86 090.56 03.94 091.56 03.82 092.56 03.90 093.56 03.98 094.56 04.05 095.56 04.11 096.56 04.18 097.56 04.23 098.56 04.09 099.56 04.14 100.56 04.19 101.56 04.23 102.56 04.27 103.56 04.31 104.56 04.34 105.56 04.37 106.56 04.40 107.56 04.22
25 Feb 2008 069.70 04.11 070.70 04.08 071.70 04.04 072.70 04.00 073.70 03.96 074.70 03.91 075.70 03.86 076.70 03.81 077.70 03.76 078.70 03.70 079.70 03.64 080.70 03.57 081.70 03.51 082.70 03.44 083.70 03.36 084.70 03.29 085.70 03.30 086.70 03.42 087.70 03.53 088.70 03.44 089.70 03.55 090.70 03.65 091.70 03.74 092.70 03.83 093.70 03.92 094.70 03.80 095.70 03.88 096.70 03.96 097.70 04.03 098.70 04.10 099.70 04.16 100.70 04.22 101.70 04.07 102.70 04.12 103.70 04.17 104.70 04.22 105.70 04.26 106.70 04.29 107.70 04.33
26 Feb 2008 070.84 04.17 071.84 04.14 072.84 04.11 073.84 04.08 074.84 04.04 075.84 04.00 076.84 03.96 077.84 03.91 078.84 03.86 079.84 03.81 080.84 03.76 081.84 03.70 082.84 03.64 083.84 03.58 084.84 03.51 085.84 03.44 086.84 03.37 087.84 03.30 088.84 03.25 089.84 03.37 090.84 03.49 091.84 03.40 092.84 03.50 093.84 03.60 094.84 03.70 095.84 03.79 096.84 03.68 097.84 03.76 098.84 03.84 099.84 03.92 100.84 03.99 101.84 04.06 102.84 04.12 103.84 03.98 104.84 04.04 105.84 04.09 106.84 04.14 107.84 04.18
27 Feb 2008 069.97 04.23 070.97 04.22 071.97 04.20 072.97 04.18 073.97 04.16 074.97 04.13 075.97 04.10 076.97 04.07 077.97 04.03 078.97 04.00 079.97 03.96 080.97 03.91 081.97 03.87 082.97 03.82 083.97 03.76 084.97 03.71 085.97 03.65 086.97 03.59 087.97 03.52 088.97 03.46 089.97 03.38 090.97 03.31 091.97 03.23 092.97 03.31 093.97 03.22 094.97 03.33 095.97 03.44 096.97 03.54 097.97 03.64 098.97 03.53 099.97 03.62 100.97 03.70 101.97 03.79 102.97 03.86 103.97 03.93 104.97 04.00 105.97 03.87 106.97 03.93 107.97 03.99
28 Feb 2008 070.08 04.24 071.08 04.23 072.08 04.23 073.08 04.22 074.08 04.20 075.08 04.19 076.08 04.17 077.08 04.15 078.08 04.12 079.08 04.09 080.08 04.06 081.08 04.03 082.08 03.99 083.08 03.95 084.08 03.91 085.08 03.87 086.08 03.82 087.08 03.77 088.08 03.71 089.08 03.66 090.08 03.60 091.08 03.53 092.08 03.47 093.08 03.40 094.08 03.33 095.08 03.25 096.08 03.17 097.08 03.15 098.08 03.26 099.08 03.37 100.08 03.47 101.08 03.37 102.08 03.46 103.08 03.55 104.08 03.64 105.08 03.72 106.08 03.80 107.08 03.87 108.08 03.74
29 Feb 2008 070.19 04.20 071.19 04.21 072.19 04.21 073.19 04.21 074.19 04.21 075.19 04.21 076.19 04.20 077.19 04.19 078.19 04.17 079.19 04.16 080.19 04.14 081.19 04.11 082.19 04.09 083.19 04.06 084.19 04.03 085.19 03.99 086.19 03.96 087.19 03.92 088.19 03.87 089.19 03.83 090.19 03.78 091.19 03.73 092.19 03.67 093.19 03.61 094.19 03.55 095.19 03.49 096.19 03.42 097.19 03.35 098.19 03.27 099.19 03.20 100.19 03.11 101.19 03.23 102.19 03.14 103.19 03.19 104.19 03.29 105.19 03.39 106.19 03.48 107.19 03.56 108.19 03.65
01 Mar 2008 070.50 04.13 071.50 04.15 072.50 04.17 073.50 04.18 074.50 04.19 075.50 04.19 076.50 04.19 077.50 04.19 078.50 04.19 079.50 04.18 080.50 04.17 081.50 04.16 082.50 04.15 083.50 04.13 084.50 04.11 085.50 04.08 086.50 04.05 087.50 04.03 088.50 03.99 089.50 03.96 090.50 03.92 091.50 03.88 092.50 03.83 093.50 03.78 094.50 03.73 095.50 03.68 096.50 03.62 097.50 03.56 098.50 03.49 099.50 03.43 100.50 03.36
02 Mar 2008 070.55 03.97 071.55 04.00 072.55 04.02 073.55 04.04 074.55 04.06 075.55 04.08 076.55 04.09 077.55 04.10 078.55 04.11 079.55 04.12 080.55 04.12 081.55 04.12 082.55 04.11 083.55 04.10 084.55 04.09 085.55 04.08 086.55 04.07 087.55 04.05 088.55 04.02 089.55 04.00 090.55 03.97 091.55 03.94 092.55 03.91 093.55 03.87 094.55 03.83 095.55 03.79 096.55 03.74 097.55 03.69 098.55 03.64 099.55 03.58 100.55 03.52
03 Mar 2008 070.61 03.91 071.61 03.95 072.61 03.99 073.61 04.02 074.61 04.05 075.61 04.08 076.61 04.10 077.61 04.13 078.61 04.14 079.61 04.16 080.61 04.17 081.61 04.18 082.61 04.19 083.61 04.19 084.61 04.19 085.61 04.19 086.61 04.19 087.61 04.18 088.61 04.17 089.61 04.15 090.61 04.14 091.61 04.12 092.61 04.09 093.61 04.07 094.61 04.04 095.61 04.01 096.61 03.97 097.61 03.93 098.61 03.89 099.61 03.85 100.61 03.80
04 Mar 2008 070.66 03.78 071.66 03.83 072.66 03.88 073.66 03.92 074.66 03.96 075.66 04.00 076.66 04.03 077.66 04.06 078.66 04.09 079.66 04.12 080.66 04.14 081.66 04.16 082.66 04.18 083.66 04.19 084.66 04.21 085.66 04.21 086.66 04.22 087.66 04.22 088.66 04.22 089.66 04.22 090.66 04.21 091.66 04.20 092.66 04.19 093.66 04.18 094.66 04.16 095.66 04.14 096.66 04.11 097.66 04.08 098.66 04.05 099.66 04.02 100.66 03.98
05 Mar 2008 070.72 03.64 071.72 03.70 072.72 03.76 073.72 03.81 074.72 03.86 075.72 03.91 076.72 03.96 077.72 04.00 078.72 04.04 079.72 04.07 080.72 04.11 081.72 04.14 082.72 04.16 083.72 04.19 084.72 04.21 085.72 04.23 086.72 04.24 087.72 04.26 088.72 04.27 089.72 04.27 090.72 04.28 091.72 04.28 092.72 04.28 093.72 04.27 094.72 04.27 095.72 04.25 096.72 04.24 097.72 04.22 098.72 04.20 099.72 04.18 100.72 04.15
06 Mar 2008 070.77 03.51 071.77 03.58 072.77 03.65 073.77 03.71 074.77 03.77 075.77 03.83 076.77 03.88 077.77 03.93 078.77 03.98 079.77 04.03 080.77 04.07 081.77 04.11 082.77 04.15 083.77 04.18 084.77 04.21 085.77 04.24 086.77 04.27 087.77 04.29 088.77 04.31 089.77 04.33 090.77 04.34 091.77 04.35 092.77 04.36 093.77 04.37 094.77 04.37 095.77 04.37 096.77 04.36 097.77 04.36 098.77 04.35 099.77 04.34 100.77 04.52
07 Mar 2008 070.83 03.58 071.83 03.66 072.83 03.73 073.83 03.80 074.83 03.87 075.83 03.94 076.83 04.00 077.83 04.06 078.83 04.12 079.83 04.17 080.83 04.22 081.83 04.27 082.83 04.32 083.83 04.36 084.83 04.40 085.83 04.44 086.83 04.47 087.83 04.51 088.83 04.53 089.83 04.56 090.83 04.59 091.83 04.61 092.83 04.62 093.83 04.64 094.83 04.65 095.83 04.66 096.83 04.67 097.83 04.67 098.83 04.87 099.83 04.87
08 Mar 2008 070.88 03.52 071.88 03.60 072.88 03.68 073.88 03.76 074.88 03.84 075.88 03.91 076.88 03.98 077.88 04.05 078.88 04.11 079.88 04.18 080.88 04.24 081.88 04.29 082.88 04.35 083.88 04.40 084.88 04.45 085.88 04.50 086.88 04.54 087.88 04.58 088.88 04.62 089.88 04.65 090.88 04.69 091.88 04.72 092.88 04.74 093.88 04.77 094.88 04.79 095.88 04.81 096.88 04.83 097.88 05.04 098.88 05.05 099.88 05.06 100.88 05.06
09 Mar 2008 070.94 03.47 071.94 03.56 072.94 03.65 073.94 03.73 074.94 03.82 075.94 03.90 076.94 03.97 077.94 04.05 078.94 04.12 079.94 04.19 080.94 04.26 081.94 04.32 082.94 04.39 083.94 04.45 084.94 04.50 085.94 04.56 086.94 04.61 087.94 04.66 088.94 04.71 089.94 04.75 090.94 04.79 091.94 04.83 092.94 04.87 093.94 04.90 094.94 04.93 095.94 05.16 096.94 05.18 097.94 05.20 098.94 05.22 099.94 05.24 100.94 05.25
10 Mar 2008 070.99 03.54 071.99 03.63 072.99 03.73 073.99 03.82 074.99 03.91 075.99 03.99 076.99 04.08 077.99 04.16 078.99 04.24 079.99 04.32 080.99 04.39 081.99 04.46 082.99 04.53 083.99 04.60 084.99 04.66 085.99 04.72 086.99 04.78 087.99 04.84 088.99 04.90 089.99 04.95 090.99 05.00 091.99 05.04 092.99 05.29 093.99 05.33 094.99 05.37 095.99 05.40 096.99 05.44 097.99 05.47 098.99 05.49 099.99 05.52 100.99 05.54
11 Mar 2008 081.04 04.62 082.04 04.70 083.04 04.78 084.04 04.85 085.04 04.92 086.04 04.99 087.04 05.06 088.04 05.12 089.04 05.18 090.04 05.44 091.04 05.50
12 Mar 2008 081.10 04.95 082.10 05.04 083.10 05.12 084.10 05.20 085.10 05.28 086.10 05.35 087.10 05.62 088.10 05.69 089.10 05.76 090.10 05.83 091.10 05.89
13 Mar 2008 081.15 05.26 082.15 05.35 083.15 05.63 084.15 05.72 085.15 05.80 086.15 05.88 087.15 05.96 088.15 06.04 089.15 06.11 090.15 06.18 091.15 06.25
14 Mar 2008 081.21 05.91 082.21 06.01 083.21 06.10 084.21 06.19 085.21 06.28 086.21 06.36 087.21 06.45 088.21 06.53 089.21 06.41 090.21 06.49 091.21 06.36
15 Mar 2008 081.26 06.34 082.26 06.56 083.26 06.59 084.26 06.61 085.26 06.63 086.26 06.74 087.26 06.82 088.26 06.71 089.26 06.80 090.26 06.68 091.26 06.76
16 Mar 2008 081.32 06.83 082.32 06.85 083.32 06.88 084.32 06.90 085.32 07.12 086.32 07.13 087.32 07.11 088.32 07.20 089.32 07.29 090.32 07.18 091.32 07.26
17 Mar 2008 081.37 07.21 082.37 07.24 083.37 07.26 084.37 07.48 085.37 07.49 086.37 07.51 087.37 07.60 088.37 07.69 089.37 07.78 090.37 07.67 091.37 07.76
18 Mar 2008 081.43 07.85 082.43 08.07 083.43 08.09 084.43 08.11 085.43 08.33 086.43 08.34 087.43 08.35 088.43 08.35 089.43 08.44 090.43 08.54 091.43 08.43
19 Mar 2008 081.48 08.69 082.48 08.71 083.48 08.73 084.48 08.94 085.48 08.95 086.48 08.96 087.48 09.17 088.48 09.10 089.48 09.20 090.48 09.09 091.48 09.19
20 Mar 2008 081.54 09.60 082.54 09.62 083.54 09.83 084.54 09.84 085.54 09.85 086.54 10.02 087.54 10.07 088.54 10.22 089.54 10.12 090.54 10.22 091.54 10.11
21 Mar 2008 081.59 10.36 082.59 10.57 083.59 10.58 084.59 10.59 085.59 02.97 086.59 03.14 087.59 03.31 088.59 03.48 089.59 03.65 090.59 03.81 091.59 03.98
22 Mar 2008 081.65 11.14 082.65 11.34 083.65 11.35 084.65 11.55 085.65 11.56 086.65 11.63 087.65 11.73 088.65 11.62 089.65 11.71 090.65 11.80 091.65 11.69
23 Mar 2008 081.70 12.10 082.70 12.11 083.70 12.31 084.70 12.31 085.70 12.34 086.70 12.43 087.70 12.32 088.70 12.40 089.70 12.48 090.70 12.36 091.70 12.44
24 Mar 2008 081.76 12.81 082.76 12.81 083.76 12.99 084.76 13.06 085.76 12.94 086.76 13.01 087.76 13.08 088.76 12.95 089.76 13.02 090.76 13.08 091.76 13.15
25 Mar 2008 081.82 13.23 082.82 13.30 083.82 13.36 084.82 13.22 085.82 13.27 086.82 13.33 087.82 13.38 088.82 13.22 089.82 13.27 090.82 13.30 091.82 13.34
26 Mar 2008 081.87 13.37 082.87 13.41 083.87 13.44 084.87 13.48 085.87 13.30 086.87 13.33 087.87 13.34 088.87 13.36 089.87 13.37 090.87 13.37 091.87 13.36
27 Mar 2008 081.93 13.42 082.93 13.43 083.93 13.43 084.93 13.42 085.93 13.41 086.93 13.59 087.93 13.57 088.93 13.54 089.93 13.50 090.93 13.45 091.93 13.59
28 Mar 2008 081.99 13.14 082.99 13.10 083.99 13.06 084.99 13.01 085.99 13.15 086.99 13.09 087.99 13.21 088.99 13.12 089.99 13.02 090.99 13.11 091.99 13.18
29 Mar 2008 082.05 12.23 083.05 12.35 084.05 12.46 085.05 12.56 086.05 12.65 087.05 12.73 088.05 12.79 089.05 12.64 090.05 12.67 091.05 12.68 092.05 12.67
30 Mar 2008 082.11 11.07 083.11 11.14 084.11 11.21 085.11 11.26 086.11 11.29 087.11 11.31 088.11 11.31 089.11 11.50 090.11 11.46 091.11 11.41 092.11 11.52
31 Mar 2008 082.17 09.79 083.17 09.83 084.17 09.85 085.17 09.86 086.17 09.85 087.17 09.82 088.17 09.77 089.17 09.91 090.17 09.82 091.17 09.90 092.17 09.76
01 Apr 2008 082.23 08.34 083.23 08.34 084.23 08.33 085.23 08.31 086.23 08.26 087.23 08.21 088.23 08.13 089.23 08.23 090.23 08.10 091.23 07.96 092.23 07.99
02 Apr 2008 082.29 07.16 083.29 07.15 084.29 07.12 085.29 07.08 086.29 07.02 087.29 06.94 088.29 06.85 089.29 06.73 090.29 06.60 091.29 06.44 092.29 06.26
03 Apr 2008 082.36 06.05 083.36 05.83 084.36 05.79 085.36 05.74 086.36 05.68 087.36 05.40 088.36 05.30 089.36 05.19 090.36 05.43 091.36 05.48 092.36 05.53
04 Apr 2008 082.42 04.91 083.42 04.69 084.42 04.65 085.42 04.68 086.42 04.73 087.42 04.78 088.42 04.83 089.42 04.88 090.42 04.93 091.42 04.97 092.42 05.01
05 Apr 2008 082.48 04.34 083.48 04.40 084.48 04.45 085.48 04.50 086.48 04.55 087.48 04.60 088.48 04.64 089.48 04.69 090.48 04.72 091.48 04.76 092.48 04.79
06 Apr 2008 082.55 04.24 083.55 04.29 084.55 04.34 085.55 04.39 086.55 04.44 087.55 04.48 088.55 04.52 089.55 04.55 090.55 04.59 091.55 04.62 092.55 04.65
07 Apr 2008 082.62 04.14 083.62 04.19 084.62 04.24 085.62 04.28 086.62 04.32 087.62 04.36 088.62 04.40 089.62 04.43 090.62 04.46 091.62 04.49 092.62 04.51
08 Apr 2008 082.68 03.91 083.68 03.96 084.68 04.00 085.68 04.04 086.68 04.08 087.68 04.12 088.68 04.15 089.68 04.18 090.68 04.21 091.68 04.23 092.68 04.25
09 Apr 2008 082.75 03.86 083.75 03.91 084.75 03.95 085.75 03.99 086.75 04.03 087.75 04.06 088.75 04.09 089.75 04.12 090.75 04.14 091.75 04.17 092.75 04.19
14 Aug 2008 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19 269.31 53.19
15 Aug 2008 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19 265.38 53.19 266.38 53.19 267.38 53.19 268.38 53.19 269.38 53.19
16 Aug 2008 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40
17 Aug 2008 259.51 53.41 260.51 53.41 261.51 53.41 262.51 53.41 263.51 53.41 264.51 53.41 265.51 53.41 266.51 53.41 267.51 53.41 268.51 53.41 269.51 53.41
18 Aug 2008 259.57 53.43 260.57 53.43 261.57 53.43 262.57 53.43 263.57 53.43 264.57 53.43 265.57 53.43 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43
19 Aug 2008 259.63 53.46 260.63 53.46 261.63 53.46 262.63 53.46 263.63 53.46 264.63 53.46 265.63 53.46 266.63 53.46 267.63 53.46 268.63 53.46 269.63 53.46
20 Aug 2008 259.70 53.50 260.70 53.50 261.70 53.50 262.70 53.50 263.70 53.50 264.70 53.50 265.70 53.50 266.70 53.50 267.70 53.50 268.70 53.50 269.70 53.50
21 Aug 2008 259.76 53.56 260.76 53.56 261.76 53.56 262.76 53.56 263.76 53.56 264.76 53.56 265.76 53.56 266.76 53.56 267.76 53.56 268.76 53.56 269.76 53.56
22 Aug 2008 259.82 53.63 260.82 53.63 261.82 53.63 262.82 53.63 263.82 53.63 264.82 53.63 265.82 53.63 266.82 53.63 267.82 53.63 268.82 53.63 269.82 53.63
23 Aug 2008 259.88 53.71 260.88 53.71 261.88 53.71 262.88 53.71 263.88 53.71 264.88 53.71 265.88 53.71 266.88 53.71 267.88 53.71 268.88 53.71 269.88 53.71
24 Aug 2008 259.94 54.01 260.94 54.01 261.94 54.01 262.94 54.01 263.94 54.01 264.94 54.01 265.94 54.01 266.94 54.01 267.94 54.01 268.94 54.01 269.94 54.01
25 Aug 2008 260.00 54.12 261.00 54.12 262.00 54.12 263.00 54.12 264.00 54.12 265.00 54.12 266.00 54.12 267.00 54.12 268.00 54.12 269.00 54.12 270.00 54.12
26 Aug 2008 260.05 54.45 261.05 54.45 262.05 54.45 263.05 54.45 264.05 54.45 265.05 54.45 266.05 54.45 267.05 54.45 268.05 54.45 269.05 54.45 270.05 54.45
27 Aug 2008 260.11 54.59 261.11 54.59 262.11 54.59 263.11 54.59 264.11 54.59 265.11 54.59 266.11 54.59 267.11 54.59 268.11 54.59 269.11 54.59 270.11 54.59
28 Aug 2008 260.17 54.74 261.17 54.74 262.17 54.74 263.17 54.74 264.17 54.74 265.17 54.74 266.17 54.74 267.17 54.74 268.17 54.74 269.17 54.74 270.17 54.74
29 Aug 2008 260.23 55.11 261.23 55.11 262.23 55.11 263.23 55.11 264.23 55.11 265.23 55.11 266.23 55.11 267.23 55.11 268.23 55.11 269.23 55.11 270.23 55.11
30 Aug 2008 260.28 55.26 261.28 55.33 262.28 55.38 263.28 55.40 264.28 55.47 265.28 55.47 266.28 55.47 267.28 55.47 268.28 55.47 269.28 55.47 270.28 55.47
31 Aug 2008 260.34 55.45 261.34 55.47 262.34 55.63 263.34 55.63 264.34 55.63 265.34 55.63 266.34 55.63 267.34 55.63 268.34 55.63 269.34 55.63 270.34 55.63
01 Sep 2008 260.39 55.80 261.39 55.97 262.39 55.93 263.39 55.97 264.39 55.97 265.39 55.97 266.39 55.97 267.39 55.97 268.39 55.97 269.39 55.97 270.39 55.97
02 Sep 2008 260.45 56.08 261.45 56.08 262.45 56.08 263.45 56.08 264.45 56.08 265.45 56.08 266.45 56.08 267.45 56.08 268.45 56.08 269.45 56.08 270.45 56.08
03 Sep 2008 260.50 56.15 261.50 56.15 262.50 56.15 263.50 56.15 264.50 56.15 265.50 56.15 266.50 56.15 267.50 56.15 268.50 56.15 269.50 56.15 270.50 56.15
04 Sep 2008 260.55 56.17 261.55 56.17 262.55 56.17 263.55 56.17 264.55 56.17 265.55 56.17 266.55 56.17 267.55 56.17 268.55 56.17 269.55 56.17 270.55 56.17
05 Sep 2008 260.61 56.13 261.61 56.13 262.61 56.13 263.61 56.13 264.61 56.13 265.61 56.13 266.61 56.13 267.61 56.13 268.61 56.13 269.61 56.13 270.61 56.13
06 Sep 2008 260.66 56.05 261.66 56.05 262.66 56.05 263.66 56.05 264.66 56.05 265.66 56.05 266.66 56.05 267.66 56.05 268.66 56.05 269.66 56.05 270.66 56.05
07 Sep 2008 260.71 55.73 261.71 55.73 262.71 55.73 263.71 55.73 264.71 55.73 265.71 55.73 266.71 55.73 267.71 55.73 268.71 55.73 269.71 55.73 270.71 55.73
08 Sep 2008 260.77 55.59 261.77 55.59 262.77 55.59 263.77 55.59 264.77 55.59 265.77 55.59 266.77 55.59 267.77 55.59 268.77 55.59 269.77 55.59 270.77 55.59
09 Sep 2008 260.82 55.23 261.82 55.23 262.82 55.23 263.82 55.23 264.82 55.23 265.82 55.23 266.82 55.23 267.82 55.23 268.82 55.23 269.82 55.23 270.82 55.23
10 Sep 2008 260.87 55.06 261.87 55.06 262.87 55.06 263.87 55.06 264.87 55.06 265.87 55.06 266.87 55.06 267.87 55.06 268.87 55.06 269.87 55.06 270.87 55.06
11 Sep 2008 260.93 54.70 261.93 54.70 262.93 54.70 263.93 54.70 264.93 54.70 265.93 54.70 266.93 54.70 267.93 54.70 268.93 54.70 269.93 54.70 270.93 54.70
12 Sep 2008 260.98 54.55 261.98 54.55 262.98 54.55 263.98 54.55 264.98 54.55 265.98 54.55 266.98 54.55 267.98 54.55 268.98 54.55 269.98 54.55 270.98 54.55
13 Sep 2008 261.03 54.21 262.03 54.21 263.03 54.21 264.03 54.21 265.03 54.21 266.03 54.21 267.03 54.21 268.03 54.21 269.03 54.21 270.03 54.21 271.03 54.21
14 Sep 2008 251.09 54.08 252.09 54.08 253.09 54.08 254.09 54.08 255.09 54.08 256.09 54.08 257.09 54.08 258.09 54.08 259.09 54.08 260.09 54.08 261.09 54.08 262.09 54.08 263.09 54.08 264.09 54.08 265.09 54.08 266.09 54.08 267.09 54.08 268.09 54.08 269.09 54.08 270.09 54.08 271.09 54.08 272.09 54.08 273.09 54.08 274.09 54.08 275.09 54.08 276.09 54.08 277.09 54.08 278.09 54.08 279.09 54.08 280.09 54.08 281.09 54.08
15 Sep 2008 251.14 53.98 252.14 53.98 253.14 53.98 254.14 53.98 255.14 53.98 256.14 53.98 257.14 53.98 258.14 53.98 259.14 53.98 260.14 53.98 261.14 53.98 262.14 53.98 263.14 53.98 264.14 53.98 265.14 53.98 266.14 53.98 267.14 53.98 268.14 53.98 269.14 53.98 270.14 53.98 271.14 53.98 272.14 53.98 273.14 53.98 274.14 53.98 275.14 53.98 276.14 53.98 277.14 53.98 278.14 53.98 279.14 53.98 280.14 53.98 281.14 53.98
16 Sep 2008 251.19 53.68 252.19 53.68 253.19 53.68 254.19 53.68 255.19 53.68 256.19 53.68 257.19 53.68 258.19 53.68 259.19 53.68 260.19 53.68 261.19 53.68 262.19 53.68 263.19 53.68 264.19 53.68 265.19 53.68 266.19 53.68 267.19 53.68 268.19 53.68 269.19 53.68 270.19 53.68 271.19 53.68 272.19 53.68 273.19 53.68 274.19 53.68 275.19 53.68 276.19 53.68 277.19 53.68 278.19 53.68 279.19 53.68 280.19 53.68 281.19 53.68
17 Sep 2008 251.24 53.61 252.24 53.61 253.24 53.61 254.24 53.61 255.24 53.61 256.24 53.61 257.24 53.61 258.24 53.61 259.24 53.61 260.24 53.61 261.24 53.61 262.24 53.61 263.24 53.61 264.24 53.61 265.24 53.61 266.24 53.61 267.24 53.61 268.24 53.61 269.24 53.61 270.24 53.61 271.24 53.61 272.24 53.61 273.24 53.61 274.24 53.61 275.24 53.61 276.24 53.61 277.24 53.61 278.24 53.61 279.24 53.61 280.24 53.61 281.24 53.61
18 Sep 2008 251.30 53.54 252.30 53.54 253.30 53.54 254.30 53.54 255.30 53.54 256.30 53.54 257.30 53.54 258.30 53.54 259.30 53.54 260.30 53.54 261.30 53.54 262.30 53.54 263.30 53.54 264.30 53.54 265.30 53.54 266.30 53.54 267.30 53.54 268.30 53.54 269.30 53.54 270.30 53.54 271.30 53.54 272.30 53.54 273.30 53.54 274.30 53.54 275.30 53.54 276.30 53.54 277.30 53.54 278.30 53.54 279.30 53.54 280.30 53.54 281.30 53.54
19 Sep 2008 251.35 53.49 252.35 53.49 253.35 53.49 254.35 53.49 255.35 53.49 256.35 53.49 257.35 53.49 258.35 53.49 259.35 53.49 260.35 53.49 261.35 53.49 262.35 53.49 263.35 53.49 264.35 53.49 265.35 53.49 266.35 53.49 267.35 53.49 268.35 53.49 269.35 53.49 270.35 53.49 271.35 53.49 272.35 53.49 273.35 53.49 274.35 53.49 275.35 53.49 276.35 53.49 277.35 53.49 278.35 53.49 279.35 53.49 280.35 53.49 281.35 53.49
20 Sep 2008 251.41 53.45 252.41 53.45 253.41 53.45 254.41 53.45 255.41 53.45 256.41 53.45 257.41 53.45 258.41 53.45 259.41 53.45 260.41 53.45 261.41 53.45 262.41 53.45 263.41 53.45 264.41 53.45 265.41 53.45 266.41 53.45 267.41 53.45 268.41 53.45 269.41 53.45 270.41 53.45 271.41 53.45 272.41 53.45 273.41 53.45 274.41 53.45 275.41 53.45 276.41 53.45 277.41 53.45 278.41 53.45 279.41 53.45 280.41 53.45 281.41 53.45
21 Sep 2008 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43
22 Sep 2008 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41 257.51 53.41 258.51 53.41 259.51 53.41 260.51 53.41 261.51 53.41 262.51 53.41 263.51 53.41 264.51 53.41 265.51 53.41 266.51 53.41 267.51 53.41 268.51 53.41 269.51 53.41 270.51 53.41 271.51 53.41 272.51 53.41 273.51 53.41 274.51 53.41 275.51 53.41 276.51 53.41 277.51 53.41 278.51 53.41 279.51 53.41 280.51 53.41 281.51 53.41
23 Sep 2008 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40
24 Sep 2008 251.37 53.19 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19 256.37 53.19 257.37 53.19 258.37 53.19 259.37 53.19 260.37 53.19 261.37 53.19 262.37 53.19 263.37 53.19 264.37 53.19 265.37 53.19 266.37 53.19 267.37 53.19 268.37 53.19 269.37 53.19 270.37 53.19 271.37 53.19 272.37 53.19 273.37 53.19 274.37 53.19 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19 288.37 53.19 289.37 53.19
25 Sep 2008 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40
26 Sep 2008 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40
27 Sep 2008 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41 265.36 53.41 266.36 53.41 267.36 53.41 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41
28 Sep 2008 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42
29 Sep 2008 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42
30 Sep 2008 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 261.27 53.43 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43
01 Oct 2008 251.23 53.43 252.23 53.43 253.23 53.43 254.23 53.43 255.23 53.43 256.23 53.43 257.23 53.43 258.23 53.43 259.23 53.43 260.23 53.43 261.23 53.43 262.23 53.43 263.23 53.43 264.23 53.43 265.23 53.43 266.23 53.43 267.23 53.43 268.23 53.43 269.23 53.43 270.23 53.43 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43
02 Oct 2008 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43
03 Oct 2008 251.12 53.43 252.12 53.43 253.12 53.43 254.12 53.43 255.12 53.43 256.12 53.43 257.12 53.43 258.12 53.43 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43
04 Oct 2008 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42
05 Oct 2008 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42 285.93 53.42 286.93 53.42 287.93 53.42 288.93 53.42 289.93 53.42 290.93 53.42
06 Oct 2008 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41 289.82 53.41 290.82 53.41 291.82 53.41 292.82 53.41
07 Oct 2008 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40
08 Oct 2008 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40
09 Oct 2008 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19
10 Oct 2008 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40
11 Oct 2008 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41
12 Oct 2008 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 264.77 53.43 265.77 53.43 266.77 53.43 267.77 53.43 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43
13 Oct 2008 249.40 53.46 250.40 53.46 251.40 53.46 252.40 53.46 253.40 53.46 254.40 53.46 255.40 53.46 256.40 53.46 257.40 53.46 258.40 53.46 259.40 53.46 260.40 53.46 261.40 53.46 262.40 53.46 263.40 53.46 264.40 53.46 265.40 53.46 266.40 53.46 267.40 53.46 268.40 53.46 269.40 53.46 270.40 53.46 271.40 53.46 272.40 53.46 273.40 53.46 274.40 53.46 275.40 53.46 276.40 53.46 277.40 53.46 278.40 53.46 279.40 53.46 280.40 53.46 281.40 53.46 282.40 53.46 283.40 53.46 284.40 53.46 285.40 53.46 286.40 53.46 287.40 53.46 288.40 53.46 289.40 53.46 290.40 53.46 291.40 53.46
14 Oct 2008 249.21 53.50 250.21 53.50 251.21 53.50 252.21 53.50 253.21 53.50 254.21 53.50 255.21 53.50 256.21 53.50 257.21 53.50 258.21 53.50 259.21 53.50 260.21 53.50 261.21 53.50 262.21 53.50 263.21 53.50 264.21 53.50 265.21 53.50 266.21 53.50 267.21 53.50 268.21 53.50 269.21 53.50 270.21 53.50 271.21 53.50 272.21 53.50 273.21 53.50 274.21 53.50 275.21 53.50 276.21 53.50 277.21 53.50 278.21 53.50 279.21 53.50 280.21 53.50 281.21 53.50 282.21 53.50 283.21 53.50 284.21 53.50 285.21 53.50 286.21 53.50 287.21 53.50 288.21 53.50 289.21 53.50 290.21 53.50 291.21 53.50
15 Oct 2008 248.88 53.55 249.88 53.55 250.88 53.55 251.88 53.55 252.88 53.55 253.88 53.55 254.88 53.55 255.88 53.55 256.88 53.55 257.88 53.55 258.88 53.55 259.88 53.55 260.88 53.55 261.88 53.55 262.88 53.55 263.88 53.55 264.88 53.55 265.88 53.55 266.88 53.55 267.88 53.55 268.88 53.55 269.88 53.55 270.88 53.55 271.88 53.55 272.88 53.55 273.88 53.55 274.88 53.55 275.88 53.55 276.88 53.55 277.88 53.55 278.88 53.55 279.88 53.55 280.88 53.55 281.88 53.55 282.88 53.55 283.88 53.55 284.88 53.55 285.88 53.55 286.88 53.55 287.88 53.55 288.88 53.55 289.88 53.55
16 Oct 2008 248.53 53.61 249.53 53.61 250.53 53.61 251.53 53.61 252.53 53.61 253.53 53.61 254.53 53.61 255.53 53.61 256.53 53.61 257.53 53.61 258.53 53.61 259.53 53.61 260.53 53.61 261.53 53.61 262.53 53.61 263.53 53.61 264.53 53.61 265.53 53.61 266.53 53.61 267.53 53.61 268.53 53.61 269.53 53.61 270.53 53.61 271.53 53.61 272.53 53.61 273.53 53.61 274.53 53.61 275.53 53.61 276.53 53.61 277.53 53.61 278.53 53.61 279.53 53.61 280.53 53.61 281.53 53.61 282.53 53.61 283.53 53.61 284.53 53.61 285.53 53.61 286.53 53.61 287.53 53.61 288.53 53.61 289.53 53.61 290.53 53.61
17 Oct 2008 248.13 53.69 249.13 53.69 250.13 53.69 251.13 53.69 252.13 53.69 253.13 53.69 254.13 53.69 255.13 53.69 256.13 53.69 257.13 53.69 258.13 53.69 259.13 53.69 260.13 53.69 261.13 53.69 262.13 53.69 263.13 53.69 264.13 53.69 265.13 53.69 266.13 53.69 267.13 53.69 268.13 53.69 269.13 53.69 270.13 53.69 271.13 53.69 272.13 53.69 273.13 53.69 274.13 53.69 275.13 53.69 276.13 53.69 277.13 53.69 278.13 53.69 279.13 53.69 280.13 53.69 281.13 53.69 282.13 53.69 283.13 53.69 284.13 53.69 285.13 53.69 286.13 53.69 287.13 53.69 288.13 53.69 289.13 53.69 290.13 53.69
18 Oct 2008 247.70 53.99 248.70 53.99 249.70 53.99 250.70 53.99 251.70 53.99 252.70 53.99 253.70 53.99 254.70 53.99 255.70 53.99 256.70 53.99 257.70 53.99 258.70 53.99 259.70 53.99 260.70 53.99 261.70 53.99 262.70 53.99 263.70 53.99 264.70 53.99 265.70 53.99 266.70 53.99 267.70 53.99 268.70 53.99 269.70 53.99 270.70 53.99 271.70 53.99 272.70 53.99 273.70 53.99 274.70 53.99 275.70 53.99 276.70 53.99 277.70 53.99 278.70 53.99 279.70 53.99 280.70 53.99 281.70 53.99 282.70 53.99 283.70 53.99 284.70 53.99 285.70 53.99 286.70 53.99 287.70 53.99 288.70 53.99 289.70 53.99
19 Oct 2008 247.22 45.87 248.22 45.98 249.22 54.10 250.22 54.10 251.22 54.10 252.22 54.10 253.22 54.10 254.22 54.10 255.22 54.10 256.22 54.10 257.22 54.10 258.22 54.10 259.22 54.10 260.22 54.10 261.22 54.10 262.22 54.10 263.22 54.10 264.22 54.10 265.22 54.10 266.22 54.10 267.22 54.10 268.22 54.10 269.22 54.10 270.22 54.10 271.22 54.10 272.22 54.10 273.22 54.10 274.22 54.10 275.22 54.10 276.22 54.10 277.22 54.10 278.22 54.10 279.22 54.10 280.22 54.10 281.22 54.10 282.22 54.10 283.22 54.10 284.22 54.10 285.22 54.10 286.22 54.10 287.22 54.10 288.22 54.10 289.22 54.10
20 Oct 2008 246.70 45.54 247.70 45.85 248.70 45.95 249.70 46.05 250.70 46.33 251.70 50.09 252.70 51.81 253.70 52.86 254.70 53.63 255.70 54.22 256.70 54.22 257.70 54.22 258.70 54.22 259.70 54.22 260.70 54.22 261.70 54.22 262.70 54.22 263.70 54.22 264.70 54.22 265.70 54.22 266.70 54.22 267.70 54.22 268.70 54.22 269.70 54.22 270.70 54.22 271.70 54.22 272.70 54.22 273.70 54.22 274.70 54.22 275.70 54.22 276.70 54.22 277.70 54.22 278.70 54.22 279.70 54.22 280.70 54.22 281.70 54.22 282.70 54.22 283.70 54.22 284.70 54.22 285.70 54.22 286.70 54.22 287.70 54.22 288.70 54.22 289.70 54.22
21 Oct 2008 247.44 45.79 248.44 45.89 249.44 46.17 250.44 46.26 251.44 46.54 252.44 46.61 253.44 47.61 254.44 49.28 255.44 50.44 256.44 51.33 257.44 52.06 258.44 52.69 259.44 53.23 260.44 53.71 261.44 54.14 262.44 54.53 263.44 54.56 264.44 54.56 265.44 54.56 266.44 54.56 267.44 54.56 268.44 54.56 269.44 54.56 270.44 54.56 271.44 54.56 272.44 54.56 273.44 54.56 274.44 54.56 275.44 54.56 276.44 54.56 277.44 54.56 278.44 54.56 279.44 54.56 280.44 54.56 281.44 54.56 282.44 54.56 283.44 54.56 284.44 54.56 285.44 54.56 286.44 54.56 287.44 54.56 288.44 54.56
22 Oct 2008 247.53 45.82 248.53 46.10 249.53 46.18 250.53 46.46 251.53 46.53 252.53 46.80 253.53 47.06 254.53 47.32 255.53 48.30 256.53 49.28 257.53 50.10 258.53 50.81 259.53 51.43 260.53 51.99 261.53 52.49 262.53 52.95 263.53 53.37 264.53 53.76 265.53 54.13 266.53 54.47 267.53 54.72 268.53 54.72 269.53 54.72 270.53 54.72 271.53 54.72 272.53 54.72 273.53 54.72 274.53 54.72 275.53 54.72 276.53 54.72 277.53 54.72 278.53 54.72 279.53 54.72 280.53 54.72 281.53 54.72 282.53 54.72 283.53 54.72 284.53 54.72 285.53 54.72 286.53 54.72 287.53 54.72 288.53 54.72
23 Oct 2008 247.61 46.22 248.61 46.30 249.61 46.57 250.61 46.83 251.61 46.90 252.61 47.16 253.61 47.41 254.61 47.66 255.61 47.91 256.61 48.50 257.61 49.25 258.61 49.92 259.61 50.52 260.61 51.07 261.61 51.58 262.61 52.05 263.61 52.48 264.61 52.89 265.61 53.27 266.61 53.63 267.61 53.98 268.61 54.30 269.61 54.61 270.61 54.90 271.61 55.08 272.61 55.08 273.61 55.08 274.61 55.08 275.61 55.08 276.61 55.08 277.61 55.08 278.61 55.08 279.61 55.08 280.61 55.08 281.61 55.08 282.61 55.08 283.61 55.08 284.61 55.08 285.61 55.08 286.61 55.08 287.61 55.08 288.61 55.08
24 Oct 2008 248.41 46.77 249.41 47.04 250.41 47.10 251.41 47.35 252.41 47.61 253.41 47.86 254.41 48.10 255.41 48.35 256.41 48.59 257.41 49.05 258.41 49.64 259.41 50.20 260.41 50.71 261.41 51.19 262.41 51.64 263.41 52.06 264.41 52.46 265.41 52.84 266.41 53.20 267.41 53.54 268.41 53.87 269.41 54.18 270.41 54.49 271.41 54.78 272.41 55.06 273.41 55.24 274.41 55.24 275.41 55.24 276.41 55.24 277.41 55.24 278.41 55.24 279.41 55.24 280.41 55.24 281.41 55.24 282.41 55.24 283.41 55.24 284.41 55.24 285.41 55.24 286.41 55.24 287.41 55.24 288.41 55.24
25 Oct 2008 248.50 47.29 249.50 47.55 250.50 47.80 251.50 48.04 252.50 48.29 253.50 48.53 254.50 48.77 255.50 49.01 256.50 49.24 257.50 49.59 258.50 50.10 259.50 50.58 260.50 51.03 261.50 51.46 262.50 51.87 263.50 52.25 264.50 52.62 265.50 52.98 266.50 53.32 267.50 53.64 268.50 53.96 269.50 54.26 270.50 54.55 271.50 54.84 272.50 55.11 273.50 55.38 274.50 55.60 275.50 55.60 276.50 55.60 277.50 55.60 278.50 55.60 279.50 55.60 280.50 55.60 281.50 55.60 282.50 55.60 283.50 55.60 284.50 55.60 285.50 55.60 286.50 55.60 287.50 55.60 288.50 55.60
26 Oct 2008 248.60 48.14 249.60 48.39 250.60 48.63 251.60 48.87 252.60 49.11 253.60 49.35 254.60 49.58 255.60 49.81 256.60 50.04 257.60 50.49 258.60 50.93 259.60 51.34 260.60 51.73 261.60 52.11 262.60 52.48 263.60 52.82 264.60 53.16 265.60 53.49 266.60 53.80 267.60 54.10 268.60 54.40 269.60 54.68 270.60 54.96 271.60 55.23 272.60 55.49 273.60 55.75 274.60 55.75 275.60 55.75 276.60 55.75 277.60 55.75 278.60 55.75 279.60 55.75 280.60 55.75 281.60 55.75 282.60 55.75 283.60 55.75 284.60 55.75 285.60 55.75 286.60 55.75 287.60 55.75 288.60 55.75
27 Oct 2008 249.33 49.26 250.33 49.49 251.33 49.73 252.33 49.96 253.33 50.19 254.33 50.41 255.33 50.68 256.33 51.09 257.33 51.48 258.33 51.86 259.33 52.23 260.33 52.58 261.33 52.92 262.33 53.24 263.33 53.56 264.33 53.87 265.33 54.17 266.33 54.46 267.33 54.74 268.33 55.01 269.33 55.28 270.33 55.54 271.33 55.80 272.33 56.05 273.33 56.06 274.33 56.06 275.33 56.06 276.33 56.06 277.33 56.06 278.33 56.06 279.33 56.06 280.33 56.06 281.33 56.06 282.33 56.06 283.33 56.06 284.33 56.06 285.33 56.06 286.33 56.06 287.33 56.06 288.33 56.06
28 Oct 2008 249.43 50.29 250.43 50.52 251.43 50.74 252.43 50.97 253.43 51.35 254.43 51.73 255.43 52.09 256.43 52.44 257.43 52.78 258.43 53.11 259.43 53.43 260.43 53.74 261.43 54.04 262.43 54.33 263.43 54.62 264.43 54.90 265.43 55.17 266.43 55.43 267.43 55.69 268.43 55.94 269.43 56.14 270.43 56.14 271.43 56.14 272.43 56.14 273.43 56.14 274.43 56.14 275.43 56.14 276.43 56.14 277.43 56.14 278.43 56.14 279.43 56.14 280.43 56.14 281.43 56.14 282.43 56.14 283.43 56.14 284.43 56.14 285.43 56.14 286.43 56.14 287.43 56.14 288.43 56.14
29 Oct 2008 249.54 51.52 250.54 51.89 251.54 52.24 252.54 52.59 253.54 52.92 254.54 53.25 255.54 53.56 256.54 53.87 257.54 54.16 258.54 54.45 259.54 54.73 260.54 55.01 261.54 55.28 262.54 55.54 263.54 55.79 264.54 56.05 265.54 56.17 266.54 56.17 267.54 56.17 268.54 56.17 269.54 56.17 270.54 56.17 271.54 56.17 272.54 56.17 273.54 56.17 274.54 56.17 275.54 56.17 276.54 56.17 277.54 56.17 278.54 56.17 279.54 56.17 280.54 56.17 281.54 56.17 282.54 56.17 283.54 56.17 284.54 56.17 285.54 56.17 286.54 56.17 287.54 56.17 288.54 56.17
30 Oct 2008 249.41 53.20 250.41 53.51 251.41 53.82 252.41 54.12 253.41 54.41 254.41 54.69 255.41 54.97 256.41 55.24 257.41 55.50 258.41 55.75 259.41 56.01 260.41 56.14 261.41 56.14 262.41 56.14 263.41 56.14 264.41 56.14 265.41 56.14 266.41 56.14 267.41 56.14 268.41 56.14 269.41 56.14 270.41 56.14 271.41 56.14 272.41 56.14 273.41 56.14 274.41 56.14 275.41 56.14 276.41 56.14 277.41 56.14 278.41 56.14 279.41 56.14 280.41 56.14 281.41 56.14 282.41 56.14 283.41 56.14 284.41 56.14 285.41 56.14 286.41 56.14 287.41 56.14 288.41 56.14
31 Oct 2008 249.53 54.86 250.53 55.13 251.53 55.39 252.53 55.65 253.53 55.91 254.53 56.07 255.53 56.07 256.53 56.07 257.53 56.07 258.53 56.07 259.53 56.07 260.53 56.07 261.53 56.07 262.53 56.07 263.53 56.07 264.53 56.07 265.53 56.07 266.53 56.07 267.53 56.07 268.53 56.07 269.53 56.07 270.53 56.07 271.53 56.07 272.53 56.07 273.53 56.07 274.53 56.07 275.53 56.07 276.53 56.07 277.53 56.07 278.53 56.07 279.53 56.07 280.53 56.07 281.53 56.07 282.53 56.07 283.53 56.07 284.53 56.07 285.53 56.07 286.53 56.07 287.53 56.07 288.53 56.07
01 Nov 2008 249.46 55.76 250.46 55.76 251.46 55.76 252.46 55.76 253.46 55.76 254.46 55.76 255.46 55.76 256.46 55.76 257.46 55.76 258.46 55.76 259.46 55.76 260.46 55.76 261.46 55.76 262.46 55.76 263.46 55.76 264.46 55.76 265.46 55.76 266.46 55.76 267.46 55.76 268.46 55.76 269.46 55.76 270.46 55.76 271.46 55.76 272.46 55.76 273.46 55.76 274.46 55.76 275.46 55.76 276.46 55.76 277.46 55.76 278.46 55.76 279.46 55.76 280.46 55.76 281.46 55.76 282.46 55.76 283.46 55.76 284.46 55.76 285.46 55.76 286.46 55.76 287.46 55.76 288.46 55.76 289.46 55.76
02 Nov 2008 249.58 55.61 250.58 55.61 251.58 55.61 252.58 55.61 253.58 55.61 254.58 55.61 255.58 55.61 256.58 55.61 257.58 55.61 258.58 55.61 259.58 55.61 260.58 55.61 261.58 55.61 262.58 55.61 263.58 55.61 264.58 55.61 265.58 55.61 266.58 55.61 267.58 55.61 268.58 55.61 269.58 55.61 270.58 55.61 271.58 55.61 272.58 55.61 273.58 55.61 274.58 55.61 275.58 55.61 276.58 55.61 277.58 55.61 278.58 55.61 279.58 55.61 280.58 55.61 281.58 55.61 282.58 55.61 283.58 55.61 284.58 55.61 285.58 55.61 286.58 55.61 287.58 55.61 288.58 55.61 289.58 55.61
03 Nov 2008 249.71 55.25 250.71 55.25 251.71 55.25 252.71 55.25 253.71 55.25 254.71 55.25 255.71 55.25 256.71 55.25 257.71 55.25 258.71 55.25 259.71 55.25 260.71 55.25 261.71 55.25 262.71 55.25 263.71 55.25 264.71 55.25 265.71 55.25 266.71 55.25 267.71 55.25 268.71 55.25 269.71 55.25 270.71 55.25 271.71 55.25 272.71 55.25 273.71 55.25 274.71 55.25 275.71 55.25 276.71 55.25 277.71 55.25 278.71 55.25 279.71 55.25 280.71 55.25 281.71 55.25 282.71 55.25 283.71 55.25 284.71 55.25 285.71 55.25 286.71 55.25 287.71 55.25 288.71 55.25 289.71 55.25
04 Nov 2008 249.26 55.09 250.26 55.09 251.26 55.09 252.26 55.09 253.26 55.09 254.26 55.09 255.26 55.09 256.26 55.09 257.26 55.09 258.26 55.09 259.26 55.09 260.26 55.09 261.26 55.09 262.26 55.09 263.26 55.09 264.26 55.09 265.26 55.09 266.26 55.09 267.26 55.09 268.26 55.09 269.26 55.09 270.26 55.09 271.26 55.09 272.26 55.09 273.26 55.09 274.26 55.09 275.26 55.09 276.26 55.09 277.26 55.09 278.26 55.09 279.26 55.09 280.26 55.09 281.26 55.09 282.26 55.09 283.26 55.09 284.26 55.09 285.26 55.09 286.26 55.09 287.26 55.09 288.26 55.09 289.26 55.09 290.26 55.09
05 Nov 2008 249.40 54.73 250.40 54.73 251.40 54.73 252.40 54.73 253.40 54.73 254.40 54.73 255.40 54.73 256.40 54.73 257.40 54.73 258.40 54.73 259.40 54.73 260.40 54.73 261.40 54.73 262.40 54.73 263.40 54.73 264.40 54.73 265.40 54.73 266.40 54.73 267.40 54.73 268.40 54.73 269.40 54.73 270.40 54.73 271.40 54.73 272.40 54.73 273.40 54.73 274.40 54.73 275.40 54.73 276.40 54.73 277.40 54.73 278.40 54.73 279.40 54.73 280.40 54.73 281.40 54.73 282.40 54.73 283.40 54.73 284.40 54.73 285.40 54.73 286.40 54.73 287.40 54.73 288.40 54.73 289.40 54.73 290.40 54.73
06 Nov 2008 249.55 54.57 250.55 54.57 251.55 54.57 252.55 54.57 253.55 54.57 254.55 54.57 255.55 54.57 256.55 54.57 257.55 54.57 258.55 54.57 259.55 54.57 260.55 54.57 261.55 54.57 262.55 54.57 263.55 54.57 264.55 54.57 265.55 54.57 266.55 54.57 267.55 54.57 268.55 54.57 269.55 54.57 270.55 54.57 271.55 54.57 272.55 54.57 273.55 54.57 274.55 54.57 275.55 54.57 276.55 54.57 277.55 54.57 278.55 54.57 279.55 54.57 280.55 54.57 281.55 54.57 282.55 54.57 283.55 54.57 284.55 54.57 285.55 54.57 286.55 54.57 287.55 54.57 288.55 54.57 289.55 54.57 290.55 54.57
07 Nov 2008 248.81 54.23 249.81 54.23 250.81 54.23 251.81 54.23 252.81 54.23 253.81 54.23 254.81 54.23 255.81 54.23 256.81 54.23 257.81 54.23 258.81 54.23 259.81 54.23 260.81 54.23 261.81 54.23 262.81 54.23 263.81 54.23 264.81 54.23 265.81 54.23 266.81 54.23 267.81 54.23 268.81 54.23 269.81 54.23 270.81 54.23 271.81 54.23 272.81 54.23 273.81 54.23 274.81 54.23 275.81 54.23 276.81 54.23 277.81 54.23 278.81 54.23 279.81 54.23 280.81 54.23 281.81 54.23 282.81 54.23 283.81 54.23 284.81 54.23 285.81 54.23 286.81 54.23 287.81 54.23 288.81 54.23 289.81 54.23 290.81 54.23 291.81 54.23
08 Nov 2008 248.97 54.11 249.97 54.11 250.97 54.11 251.97 54.11 252.97 54.11 253.97 54.11 254.97 54.11 255.97 54.11 256.97 54.11 257.97 54.11 258.97 54.11 259.97 54.11 260.97 54.11 261.97 54.11 262.97 54.11 263.97 54.11 264.97 54.11 265.97 54.11 266.97 54.11 267.97 54.11 268.97 54.11 269.97 54.11 270.97 54.11 271.97 54.11 272.97 54.11 273.97 54.11 274.97 54.11 275.97 54.11 276.97 54.11 277.97 54.11 278.97 54.11 279.97 54.11 280.97 54.11 281.97 54.11 282.97 54.11 283.97 54.11 284.97 54.11 285.97 54.11 286.97 54.11 287.97 54.11 288.97 54.11 289.97 54.11 290.97 54.11 291.97 54.11
09 Nov 2008 249.14 53.99 250.14 53.99 251.14 53.99 252.14 53.99 253.14 53.99 254.14 53.99 255.14 53.99 256.14 53.99 257.14 53.99 258.14 53.99 259.14 53.99 260.14 53.99 261.14 53.99 262.14 53.99 263.14 53.99 264.14 53.99 265.14 53.99 266.14 53.99 267.14 53.99 268.14 53.99 269.14 53.99 270.14 53.99 271.14 53.99 272.14 53.99 273.14 53.99 274.14 53.99 275.14 53.99 276.14 53.99 277.14 53.99 278.14 53.99 279.14 53.99 280.14 53.99 281.14 53.99 282.14 53.99 283.14 53.99 284.14 53.99 285.14 53.99 286.14 53.99 287.14 53.99 288.14 53.99 289.14 53.99 290.14 53.99 291.14 53.99 292.14 53.99
10 Nov 2008 248.11 53.70 249.11 53.70 250.11 53.70 251.11 53.70 252.11 53.70 253.11 53.70 254.11 53.70 255.11 53.70 256.11 53.70 257.11 53.70 258.11 53.70 259.11 53.70 260.11 53.70 261.11 53.70 262.11 53.70 263.11 53.70 264.11 53.70 265.11 53.70 266.11 53.70 267.11 53.70 268.11 53.70 269.11 53.70 270.11 53.70 271.11 53.70 272.11 53.70 273.11 53.70 274.11 53.70 275.11 53.70 276.11 53.70 277.11 53.70 278.11 53.70 279.11 53.70 280.11 53.70 281.11 53.70 282.11 53.70 283.11 53.70 284.11 53.70 285.11 53.70 286.11 53.70 287.11 53.70 288.11 53.70 289.11 53.70 290.11 53.70 291.11 53.70 292.11 53.70 293.11 53.70
11 Nov 2008 248.30 53.62 249.30 53.62 250.30 53.62 251.30 53.62 252.30 53.62 253.30 53.62 254.30 53.62 255.30 53.62 256.30 53.62 257.30 53.62 258.30 53.62 259.30 53.62 260.30 53.62 261.30 53.62 262.30 53.62 263.30 53.62 264.30 53.62 265.30 53.62 266.30 53.62 267.30 53.62 268.30 53.62 269.30 53.62 270.30 53.62 271.30 53.62 272.30 53.62 273.30 53.62 274.30 53.62 275.30 53.62 276.30 53.62 277.30 53.62 278.30 53.62 279.30 53.62 280.30 53.62 281.30 53.62 282.30 53.62 283.30 53.62 284.30 53.62 285.30 53.62 286.30 53.62 287.30 53.62 288.30 53.62 289.30 53.62 290.30 53.62 291.30 53.62 292.30 53.62 293.30 53.62
12 Nov 2008 248.51 53.55 249.51 53.55 250.51 53.55 251.51 53.55 252.51 53.55 253.51 53.55 254.51 53.55 255.51 53.55 256.51 53.55 257.51 53.55 258.51 53.55 259.51 53.55 260.51 53.55 261.51 53.55 262.51 53.55 263.51 53.55 264.51 53.55 265.51 53.55 266.51 53.55 267.51 53.55 268.51 53.55 269.51 53.55 270.51 53.55 271.51 53.55 272.51 53.55 273.51 53.55 274.51 53.55 275.51 53.55 276.51 53.55 277.51 53.55 278.51 53.55 279.51 53.55 280.51 53.55 281.51 53.55 282.51 53.55 283.51 53.55 284.51 53.55 285.51 53.55 286.51 53.55 287.51 53.55 288.51 53.55 289.51 53.55 290.51 53.55 291.51 53.55 292.51 53.55 293.51 53.55
13 Nov 2008 247.04 53.50 248.04 53.50 249.04 53.50 250.04 53.50 251.04 53.50 252.04 53.50 253.04 53.50 254.04 53.50 255.04 53.50 256.04 53.50 257.04 53.50 258.04 53.50 259.04 53.50 260.04 53.50 261.04 53.50 262.04 53.50 263.04 53.50 264.04 53.50 265.04 53.50 266.04 53.50 267.04 53.50 268.04 53.50 269.04 53.50 270.04 53.50 271.04 53.50 272.04 53.50 273.04 53.50 274.04 53.50 275.04 53.50 276.04 53.50 277.04 53.50 278.04 53.50 279.04 53.50 280.04 53.50 281.04 53.50 282.04 53.50 283.04 53.50 284.04 53.50 285.04 53.50 286.04 53.50 287.04 53.50 288.04 53.50 289.04 53.50 290.04 53.50 291.04 53.50 292.04 53.50 293.04 53.50 294.04 53.50 295.04 53.50
14 Nov 2008 247.27 53.46 248.27 53.46 249.27 53.46 250.27 53.46 251.27 53.46 252.27 53.46 253.27 53.46 254.27 53.46 255.27 53.46 256.27 53.46 257.27 53.46 258.27 53.46 259.27 53.46 260.27 53.46 261.27 53.46 262.27 53.46 263.27 53.46 264.27 53.46 265.27 53.46 266.27 53.46 267.27 53.46 268.27 53.46 269.27 53.46 270.27 53.46 271.27 53.46 272.27 53.46 273.27 53.46 274.27 53.46 275.27 53.46 276.27 53.46 277.27 53.46 278.27 53.46 279.27 53.46 280.27 53.46 281.27 53.46 282.27 53.46 283.27 53.46 284.27 53.46 285.27 53.46 286.27 53.46 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46
15 Nov 2008 247.52 53.43 248.52 53.43 249.52 53.43 250.52 53.43 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 272.52 53.43 273.52 53.43 274.52 53.43 275.52 53.43 276.52 53.43 277.52 53.43 278.52 53.43 279.52 53.43 280.52 53.43 281.52 53.43 282.52 53.43 283.52 53.43 284.52 53.43 285.52 53.43 286.52 53.43 287.52 53.43 288.52 53.43 289.52 53.43 290.52 53.43 291.52 53.43 292.52 53.43 293.52 53.43 294.52 53.43 295.52 53.43
16 Nov 2008 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41 284.40 53.41 285.40 53.41 286.40 53.41 287.40 53.41 288.40 53.41 289.40 53.41 290.40 53.41 291.40 53.41 292.40 53.41 293.40 53.41 294.40 53.41 295.40 53.41 296.40 53.41 297.40 53.41 298.40 53.41
17 Nov 2008 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40
18 Nov 2008 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19 282.98 53.19 283.98 53.19 284.98 53.19 285.98 53.19 286.98 53.19 287.98 53.19 288.98 53.19 289.98 53.19 290.98 53.19 291.98 53.19 292.98 53.19 293.98 53.19 294.98 53.19 295.98 53.19 296.98 53.19 297.98 53.19 298.98 53.19
19 Nov 2008 243.13 53.39 244.13 53.39 245.13 53.39 246.13 53.39 247.13 53.39 248.13 53.39 249.13 53.39 250.13 53.39 251.13 53.39 252.13 53.39 253.13 53.39 254.13 53.39 255.13 53.39 256.13 53.39 257.13 53.39 258.13 53.39 259.13 53.39 260.13 53.39 261.13 53.39 262.13 53.39 263.13 53.39 264.13 53.39 265.13 53.39 266.13 53.39 267.13 53.39 268.13 53.39 269.13 53.39 270.13 53.39 271.13 53.39 272.13 53.39 273.13 53.39 274.13 53.39 275.13 53.39 276.13 53.39 277.13 53.39 278.13 53.39 279.13 53.39 280.13 53.39 281.13 53.39 282.13 53.39 283.13 53.39 284.13 53.39 285.13 53.39 286.13 53.39 287.13 53.39 288.13 53.39 289.13 53.39 290.13 53.39 291.13 53.39 292.13 53.39 293.13 53.39 294.13 53.39 295.13 53.39 296.13 53.39 297.13 53.39 298.13 53.39 299.13 53.39 300.13 53.39 301.13 53.39 302.13 53.39 303.13 53.39
20 Nov 2008 243.49 53.20 244.49 53.20 245.49 53.20 246.49 53.20 247.49 53.20 248.49 53.20 249.49 53.20 250.49 53.20 251.49 53.20 252.49 53.20 253.49 53.20 254.49 53.20 255.49 53.20 256.49 53.20 257.49 53.20 258.49 53.20 259.49 53.20 260.49 53.20 261.49 53.20 262.49 53.20 263.49 53.20 264.49 53.20 265.49 53.20 266.49 53.20 267.49 53.20 268.49 53.20 269.49 53.20 270.49 53.20 271.49 53.20 272.49 53.20 273.49 53.20 274.49 53.20 275.49 53.20 276.49 53.20 277.49 53.20 278.49 53.20 279.49 53.20 280.49 53.20 281.49 53.20 282.49 53.20 283.49 53.20 284.49 53.20 285.49 53.20 286.49 53.20 287.49 53.20 288.49 53.20 289.49 53.20 290.49 53.20 291.49 53.20 292.49 53.20 293.49 53.20 294.49 53.20 295.49 53.20 296.49 53.20 297.49 53.20 298.49 53.20 299.49 53.20 300.49 53.20 301.49 53.20 302.49 53.20 303.49 53.20
21 Nov 2008 243.87 53.01 244.87 53.01 245.87 53.01 246.87 53.01 247.87 53.01 248.87 53.01 249.87 53.01 250.87 53.01 251.87 53.01 252.87 53.01 253.87 53.01 254.87 53.01 255.87 53.01 256.87 53.01 257.87 53.01 258.87 53.01 259.87 53.01 260.87 53.01 261.87 53.01 262.87 53.01 263.87 53.01 264.87 53.01 265.87 53.01 266.87 53.01 267.87 53.01 268.87 53.01 269.87 53.01 270.87 53.01 271.87 53.01 272.87 53.01 273.87 53.01 274.87 53.01 275.87 53.01 276.87 53.01 277.87 53.01 278.87 53.01 279.87 53.01 280.87 53.01 281.87 53.01 282.87 53.01 283.87 53.01 284.87 53.01 285.87 53.01 286.87 53.01 287.87 53.01 288.87 53.01 289.87 53.01 290.87 53.01 291.87 53.01 292.87 53.01 293.87 53.01 294.87 53.01 295.87 53.01 296.87 53.01 297.87 53.01 298.87 53.01 299.87 53.01 300.87 53.01 301.87 53.01 302.87 53.01 303.87 53.01
22 Nov 2008 244.29 53.01 245.29 53.01 246.29 53.01 247.29 53.01 248.29 53.01 249.29 53.01 250.29 53.01 251.29 53.01 252.29 53.01 253.29 53.01 254.29 53.01 255.29 53.01 256.29 53.01 257.29 53.01 258.29 53.01 259.29 53.01 260.29 53.01 261.29 53.01 262.29 53.01 263.29 53.01 264.29 53.01 265.29 53.01 266.29 53.01 267.29 53.01 268.29 53.01 269.29 53.01 270.29 53.01 271.29 53.01 272.29 53.01 273.29 53.01 274.29 53.01 275.29 53.01 276.29 53.01 277.29 53.01 278.29 53.01 279.29 53.01 280.29 53.01 281.29 53.01 282.29 53.01 283.29 53.01 284.29 53.01 285.29 53.01 286.29 53.01 287.29 53.01 288.29 53.01 289.29 53.01 290.29 53.01 291.29 53.01 292.29 53.01 293.29 53.01 294.29 53.01 295.29 53.01 296.29 53.01 297.29 53.01 298.29 53.01 299.29 53.01 300.29 53.01 301.29 53.01 302.29 53.01 303.29 53.01 304.29 53.01
23 Nov 2008 244.74 52.82 245.74 52.82 246.74 52.82 247.74 52.82 248.74 52.82 249.74 52.82 250.74 52.82 251.74 52.82 252.74 52.82 253.74 52.82 254.74 52.82 255.74 52.82 256.74 52.82 257.74 52.82 258.74 52.82 259.74 52.82 260.74 52.82 261.74 52.82 262.74 52.82 263.74 52.82 264.74 52.82 265.74 52.82 266.74 52.82 267.74 52.82 268.74 52.82 269.74 52.82 270.74 52.82 271.74 52.82 272.74 52.82 273.74 52.82 274.74 52.82 275.74 52.82 276.74 52.82 277.74 52.82 278.74 52.82 279.74 52.82 280.74 52.82 281.74 52.82 282.74 52.82 283.74 52.82 284.74 52.82 285.74 52.82 286.74 52.82 287.74 52.82 288.74 52.82 289.74 52.82 290.74 52.82 291.74 52.82 292.74 52.82 293.74 52.82 294.74 52.82 295.74 52.82 296.74 52.82 297.74 52.82 298.74 52.82 299.74 52.82 300.74 52.82 301.74 52.82 302.74 52.82 303.74 52.82 304.74 52.82
24 Nov 2008 245.25 52.83 246.25 52.83 247.25 52.83 248.25 52.83 249.25 52.83 250.25 52.83 251.25 52.83 252.25 52.83 253.25 52.83 254.25 52.83 255.25 52.83 256.25 52.83 257.25 52.83 258.25 52.83 259.25 52.83 260.25 52.83 261.25 52.83 262.25 52.83 263.25 52.83 264.25 52.83 265.25 52.83 266.25 52.83 267.25 52.83 268.25 52.83 269.25 52.83 270.25 52.83 271.25 52.83 272.25 52.83 273.25 52.83 274.25 52.83 275.25 52.83 276.25 52.83 277.25 52.83 278.25 52.83 279.25 52.83 280.25 52.83 281.25 52.83 282.25 52.83 283.25 52.83 284.25 52.83 285.25 52.83 286.25 52.83 287.25 52.83 288.25 52.83 289.25 52.83 290.25 52.83 291.25 52.83 292.25 52.83 293.25 52.83 294.25 52.83 295.25 52.83 296.25 52.83 297.25 52.83 298.25 52.83 299.25 52.83 300.25 52.83 301.25 52.83 302.25 52.83 303.25 52.83 304.25 52.83 305.25 52.83
25 Nov 2008 245.81 52.63 246.81 52.63 247.81 52.63 248.81 52.63 249.81 52.63 250.81 52.63 251.81 52.63 252.81 52.63 253.81 52.63 254.81 52.63 255.81 52.63 256.81 52.63 257.81 52.63 258.81 52.63 259.81 52.63 260.81 52.63 261.81 52.63 262.81 52.63 263.81 52.63 264.81 52.63 265.81 52.63 266.81 52.63 267.81 52.63 268.81 52.63 269.81 52.63 270.81 52.63 271.81 52.63 272.81 52.63 273.81 52.63 274.81 52.63 275.81 52.63 276.81 52.63 277.81 52.63 278.81 52.63 279.81 52.63 280.81 52.63 281.81 52.63 282.81 52.63 283.81 52.63 284.81 52.63 285.81 52.63 286.81 52.63 287.81 52.63 288.81 52.63 289.81 52.63 290.81 52.63 291.81 52.63 292.81 52.63 293.81 52.63 294.81 52.63 295.81 52.63 296.81 52.63 297.81 52.63 298.81 52.63 299.81 52.63 300.81 52.63 301.81 52.63 302.81 52.63 303.81 52.63 304.81 52.63 305.81 52.63
26 Nov 2008 246.43 52.63 247.43 52.63 248.43 52.63 249.43 52.63 250.43 52.63 251.43 52.63 252.43 52.63 253.43 52.63 254.43 52.63 255.43 52.63 256.43 52.63 257.43 52.63 258.43 52.63 259.43 52.63 260.43 52.63 261.43 52.63 262.43 52.63 263.43 52.63 264.43 52.63 265.43 52.63 266.43 52.63 267.43 52.63 268.43 52.63 269.43 52.63 270.43 52.63 271.43 52.63 272.43 52.63 273.43 52.63 274.43 52.63 275.43 52.63 276.43 52.63 277.43 52.63 278.43 52.63 279.43 52.63 280.43 52.63 281.43 52.63 282.43 52.63 283.43 52.63 284.43 52.63 285.43 52.63 286.43 52.63 287.43 52.63 288.43 52.63 289.43 52.63 290.43 52.63 291.43 52.63 292.43 52.63 293.43 52.63 294.43 52.63 295.43 52.63 296.43 52.63 297.43 52.63 298.43 52.63 299.43 52.63 300.43 52.63 301.43 52.63 302.43 52.63 303.43 52.63 304.43 52.63 305.43 52.63 306.43 52.63
27 Nov 2008 247.14 52.43 248.14 52.43 249.14 52.43 250.14 52.43 251.14 52.43 252.14 52.43 253.14 52.43 254.14 52.43 255.14 52.43 256.14 52.43 257.14 52.43 258.14 52.43 259.14 52.43 260.14 52.43 261.14 52.43 262.14 52.43 263.14 52.43 264.14 52.43 265.14 52.43 266.14 52.43 267.14 52.43 268.14 52.43 269.14 52.43 270.14 52.43 271.14 52.43 272.14 52.43 273.14 52.43 274.14 52.43 275.14 52.43 276.14 52.43 277.14 52.43 278.14 52.43 279.14 52.43 280.14 52.43 281.14 52.43 282.14 52.43 283.14 52.43 284.14 52.43 285.14 52.43 286.14 52.43 287.14 52.43 288.14 52.43 289.14 52.43 290.14 52.43 291.14 52.43 292.14 52.43 293.14 52.43 294.14 52.43 295.14 52.43 296.14 52.43 297.14 52.43 298.14 52.43 299.14 52.43 300.14 52.43 301.14 52.43 302.14 52.43 303.14 52.43 304.14 52.43 305.14 52.43 306.14 52.43 307.14 52.43
28 Nov 2008 247.93 52.22 248.93 52.22 249.93 52.22 250.93 52.22 251.93 52.22 252.93 52.22 253.93 52.22 254.93 52.22 255.93 52.22 256.93 52.22 257.93 52.22 258.93 52.22 259.93 52.22 260.93 52.22 261.93 52.22 262.93 52.22 263.93 52.22 264.93 52.22 265.93 52.22 266.93 52.22 267.93 52.22 268.93 52.22 269.93 52.22 270.93 52.22 271.93 52.22 272.93 52.22 273.93 52.22 274.93 52.22 275.93 52.22 276.93 52.22 277.93 52.22 278.93 52.22 279.93 52.22 280.93 52.22 281.93 52.22 282.93 52.22 283.93 52.22 284.93 52.22 285.93 52.22 286.93 52.22 287.93 52.22 288.93 52.22 289.93 52.22 290.93 52.22 291.93 52.22 292.93 52.22 293.93 52.22 294.93 52.22 295.93 52.22 296.93 52.22 297.93 52.22 298.93 52.22 299.93 52.22 300.93 52.22 301.93 52.22 302.93 52.22 303.93 52.22 304.93 52.22 305.93 52.22 306.93 52.22 307.93 52.22
29 Nov 2008 248.83 52.22 249.83 52.22 250.83 52.22 251.83 52.22 252.83 52.22 253.83 52.22 254.83 52.22 255.83 52.22 256.83 52.22 257.83 52.22 258.83 52.22 259.83 52.22 260.83 52.22 261.83 52.22 262.83 52.22 263.83 52.22 264.83 52.22 265.83 52.22 266.83 52.22 267.83 52.22 268.83 52.22 269.83 52.22 270.83 52.22 271.83 52.22 272.83 52.22 273.83 52.22 274.83 52.22 275.83 52.22 276.83 52.22 277.83 52.22 278.83 52.22 279.83 52.22 280.83 52.22 281.83 52.22 282.83 52.22 283.83 52.22 284.83 52.22 285.83 52.22 286.83 52.22 287.83 52.22 288.83 52.22 289.83 52.22 290.83 52.22 291.83 52.22 292.83 52.22 293.83 52.22 294.83 52.22 295.83 52.22 296.83 52.22 297.83 52.22 298.83 52.22 299.83 52.22 300.83 52.22 301.83 52.22 302.83 52.22 303.83 52.22 304.83 52.22 305.83 52.22 306.83 52.22 307.83 52.22 308.83 52.22
30 Nov 2008 249.88 52.01 250.88 52.01 251.88 52.01 252.88 52.01 253.88 52.01 254.88 52.01 255.88 52.01 256.88 52.01 257.88 52.01 258.88 52.01 259.88 52.01 260.88 52.01 261.88 52.01 262.88 52.01 263.88 52.01 264.88 52.01 265.88 52.01 266.88 52.01 267.88 52.01 268.88 52.01 269.88 52.01 270.88 52.01 271.88 52.01 272.88 52.01 273.88 52.01 274.88 52.01 275.88 52.01 276.88 52.01 277.88 52.01 278.88 52.01 279.88 52.01 280.88 52.01 281.88 52.01 282.88 52.01 283.88 52.01 284.88 52.01 285.88 52.01 286.88 52.01 287.88 52.01 288.88 52.01 289.88 52.01 290.88 52.01 291.88 52.01 292.88 52.01 293.88 52.01 294.88 52.01 295.88 52.01 296.88 52.01 297.88 52.01 298.88 52.01 299.88 52.01 300.88 52.01 301.88 52.01 302.88 52.01 303.88 52.01 304.88 52.01 305.88 52.01 306.88 52.01 307.88 52.01 308.88 52.01 309.88 52.01
01 Dec 2008 251.09 52.00 252.09 52.00 253.09 52.00 254.09 52.00 255.09 52.00 256.09 52.00 257.09 52.00 258.09 52.00 259.09 52.00 260.09 52.00 261.09 52.00 262.09 52.00 263.09 52.00 264.09 52.00 265.09 52.00 266.09 52.00 267.09 52.00 268.09 52.00 269.09 52.00 270.09 52.00 271.09 52.00 272.09 52.00 273.09 52.00 274.09 52.00 275.09 52.00 276.09 52.00 277.09 52.00 278.09 52.00 279.09 52.00 280.09 52.00 281.09 52.00 282.09 52.00 283.09 52.00 284.09 52.00 285.09 52.00 286.09 52.00 287.09 52.00 288.09 52.00 289.09 52.00 290.09 52.00 291.09 52.00 292.09 52.00 293.09 52.00 294.09 52.00 295.09 52.00 296.09 52.00 297.09 52.00 298.09 52.00 299.09 52.00 300.09 52.00 301.09 52.00 302.09 52.00 303.09 52.00 304.09 52.00 305.09 52.00 306.09 52.00 307.09 52.00 308.09 52.00 309.09 52.00 310.09 52.00
02 Dec 2008 252.51 51.80 253.51 51.80 254.51 51.80 255.51 51.80 256.51 51.80 257.51 51.80 258.51 51.80 259.51 51.80 260.51 51.80 261.51 51.80 262.51 51.80 263.51 51.80 264.51 51.80 265.51 51.80 266.51 51.80 267.51 51.80 268.51 51.80 269.51 51.80 270.51 51.80 271.51 51.80 272.51 51.80 273.51 51.80 274.51 51.80 275.51 51.80 276.51 51.80 277.51 51.80 278.51 51.80 279.51 51.80 280.51 51.80 281.51 51.80 282.51 51.80 283.51 51.80 284.51 51.80 285.51 51.80 286.51 51.80 287.51 51.80 288.51 51.80 289.51 51.80 290.51 51.80 291.51 51.80 292.51 51.80 293.51 51.80 294.51 51.80 295.51 51.80 296.51 51.80 297.51 51.80 298.51 51.80 299.51 51.80 300.51 51.80 301.51 51.80 302.51 51.80 303.51 51.80 304.51 51.80 305.51 51.80 306.51 51.80 307.51 51.80 308.51 51.80 309.51 51.80 310.51 51.80 311.51 51.80
03 Dec 2008 254.22 51.79 255.22 51.79 256.22 51.79 257.22 51.79 258.22 51.79 259.22 51.79 260.22 51.79 261.22 51.79 262.22 51.79 263.22 51.79 264.22 51.79 265.22 51.79 266.22 51.79 267.22 51.79 268.22 51.79 269.22 51.79 270.22 51.79 271.22 51.79 272.22 51.79 273.22 51.79 274.22 51.79 275.22 51.79 276.22 51.79 277.22 51.79 278.22 51.79 279.22 51.79 280.22 51.79 281.22 51.79 282.22 51.79 283.22 51.79 284.22 51.79 285.22 51.79 286.22 51.79 287.22 51.79 288.22 51.79 289.22 51.79 290.22 51.79 291.22 51.79 292.22 51.79 293.22 51.79 294.22 51.79 295.22 51.79 296.22 51.79 297.22 51.79 298.22 51.79 299.22 51.79 300.22 51.79 301.22 51.79 302.22 51.79 303.22 51.79 304.22 51.79 305.22 51.79 306.22 51.79 307.22 51.79 308.22 51.79 309.22 51.79 310.22 51.79 311.22 51.79 312.22 51.79 313.22 51.79 314.22 51.79
04 Dec 2008 256.29 51.60 257.29 51.60 258.29 51.60 259.29 51.60 260.29 51.60 261.29 51.60 262.29 51.60 263.29 51.60 264.29 51.60 265.29 51.60 266.29 51.60 267.29 51.60 268.29 51.60 269.29 51.60 270.29 51.60 271.29 51.60 272.29 51.60 273.29 51.60 274.29 51.60 275.29 51.60 276.29 51.60 277.29 51.60 278.29 51.60 279.29 51.60 280.29 51.60 281.29 51.60 282.29 51.60 283.29 51.60 284.29 51.60 285.29 51.60 286.29 51.60 287.29 51.60 288.29 51.60 289.29 51.60 290.29 51.60 291.29 51.60 292.29 51.60 293.29 51.60 294.29 51.60 295.29 51.60 296.29 51.60 297.29 51.60 298.29 51.60 299.29 51.60 300.29 51.60 301.29 51.60 302.29 51.60 303.29 51.60 304.29 51.60 305.29 51.60 306.29 51.60 307.29 51.60 308.29 51.60 309.29 51.60 310.29 51.60 311.29 51.60 312.29 51.60 313.29 51.60 314.29 51.60 315.29 51.60 316.29 51.60
05 Dec 2008 258.85 51.61 259.85 51.61 260.85 51.61 261.85 51.61 262.85 51.61 263.85 51.61 264.85 51.61 265.85 51.61 266.85 51.61 267.85 51.61 268.85 51.61 269.85 51.61 270.85 51.61 271.85 51.61 272.85 51.61 273.85 51.61 274.85 51.61 275.85 51.61 276.85 51.61 277.85 51.61 278.85 51.61 279.85 51.61 280.85 51.61 281.85 51.61 282.85 51.61 283.85 51.61 284.85 51.61 285.85 51.61 286.85 51.61 287.85 51.61 288.85 51.61 289.85 51.61 290.85 51.61 291.85 51.61 292.85 51.61 293.85 51.61 294.85 51.61 295.85 51.61 296.85 51.61 297.85 51.61 298.85 51.61 299.85 51.61 300.85 51.61 301.85 51.61 302.85 51.61 303.85 51.61 304.85 51.61 305.85 51.61 306.85 51.61 307.85 51.61 308.85 51.61 309.85 51.61 310.85 51.61 311.85 51.61 312.85 51.61 313.85 51.61 314.85 51.61 315.85 51.61 316.85 51.61 317.85 51.61 318.85 51.61
06 Dec 2008 262.08 51.42 263.08 51.42 264.08 51.42 265.08 51.42 266.08 51.42 267.08 51.42 268.08 51.42 269.08 51.42 270.08 51.42 271.08 51.42 272.08 51.42 273.08 51.42 274.08 51.42 275.08 51.42 276.08 51.42 277.08 51.42 278.08 51.42 279.08 51.42 280.08 51.42 281.08 51.42 282.08 51.42 283.08 51.42 284.08 51.42 285.08 51.42 286.08 51.42 287.08 51.42 288.08 51.42 289.08 51.42 290.08 51.42 291.08 51.42 292.08 51.42 293.08 51.42 294.08 51.42 295.08 51.42 296.08 51.42 297.08 51.42 298.08 51.42 299.08 51.42 300.08 51.42 301.08 51.42 302.08 51.42 303.08 51.42 304.08 51.42 305.08 51.42 306.08 51.42 307.08 51.42 308.08 51.42 309.08 51.42 310.08 51.42 311.08 51.42 312.08 51.42 313.08 51.42 314.08 51.42 315.08 51.42 316.08 51.42 317.08 51.42 318.08 51.42 319.08 51.42 320.08 51.42 321.08 51.42 322.08 51.42
07 Dec 2008 266.26 51.45 267.26 51.45 268.26 51.45 269.26 51.45 270.26 51.45 271.26 51.45 272.26 51.45 273.26 51.45 274.26 51.45 275.26 51.45 276.26 51.45 277.26 51.45 278.26 51.45 279.26 51.45 280.26 51.45 281.26 51.45 282.26 51.45 283.26 51.45 284.26 51.45 285.26 51.45 286.26 51.45 287.26 51.45 288.26 51.45 289.26 51.45 290.26 51.45 291.26 51.45 292.26 51.45 293.26 51.45 294.26 51.45 295.26 51.45 296.26 51.45 297.26 51.45 298.26 51.45 299.26 51.45 300.26 51.45 301.26 51.45 302.26 51.45 303.26 51.45 304.26 51.45 305.26 51.45 306.26 51.45 307.26 51.45 308.26 51.45 309.26 51.45 310.26 51.45 311.26 51.45 312.26 51.45 313.26 51.45 314.26 51.45 315.26 51.45 316.26 51.45 317.26 51.45 318.26 51.45 319.26 51.45 320.26 51.45 321.26 51.45 322.26 51.45 323.26 51.45 324.26 51.45 325.26 51.45 326.26 51.45
08 Dec 2008 271.81 51.49 272.81 51.49 273.81 51.49 274.81 51.49 275.81 51.49 276.81 51.49 277.81 51.49 278.81 51.49 279.81 51.49 280.81 51.49 281.81 51.49 282.81 51.49 283.81 51.49 284.81 51.49 285.81 51.49 286.81 51.49 287.81 51.49 288.81 51.49 289.81 51.49 290.81 51.49 291.81 51.49 292.81 51.49 293.81 51.49 294.81 51.49 295.81 51.49 296.81 51.49 297.81 51.49 298.81 51.49 299.81 51.49 300.81 51.49 301.81 51.49 302.81 51.49 303.81 51.49 304.81 51.49 305.81 51.49 306.81 51.49 307.81 51.49 308.81 51.49 309.81 51.49 310.81 51.49 311.81 51.49 312.81 51.49 313.81 51.49 314.81 51.49 315.81 51.49 316.81 51.49 317.81 51.49 318.81 51.49 319.81 51.49 320.81 51.49 321.81 51.49 322.81 51.49 323.81 51.49 324.81 51.49 325.81 51.49 326.81 51.49 327.81 51.49 328.81 51.49 329.81 51.49 330.81 51.49 331.81 51.49
09 Dec 2008 279.37 51.54 280.37 51.54 281.37 51.54 282.37 51.54 283.37 51.54 284.37 51.54 285.37 51.54 286.37 51.54 287.37 51.54 288.37 51.54 289.37 51.54 290.37 51.54 291.37 51.54 292.37 51.54 293.37 51.54 294.37 51.54 295.37 51.54 296.37 51.54 297.37 51.54 298.37 51.54 299.37 51.54 300.37 51.54 301.37 51.54 302.37 51.54 303.37 51.54 304.37 51.54 305.37 51.54 306.37 51.54 307.37 51.54 308.37 51.54 309.37 51.54 310.37 51.54 311.37 51.54 312.37 51.54 313.37 51.54 314.37 51.54 315.37 51.54 316.37 51.54 317.37 51.54 318.37 51.54 319.37 51.54 320.37 51.54 321.37 51.54 322.37 51.54 323.37 51.54 324.37 51.54 325.37 51.54 326.37 51.54 327.37 51.54 328.37 51.54 329.37 51.54 330.37 51.54 331.37 51.54 332.37 51.54 333.37 51.54 334.37 51.54 335.37 51.54 336.37 51.54 337.37 51.54 338.37 51.54 339.37 51.54
10 Dec 2008 289.82 51.60 290.82 51.60 291.82 51.60 292.82 51.60 293.82 51.60 294.82 51.60 295.82 51.60 296.82 51.60 297.82 51.60 298.82 51.60 299.82 51.60 300.82 51.60 301.82 51.60 302.82 51.60 303.82 51.60 304.82 51.60 305.82 51.60 306.82 51.60 307.82 51.60 308.82 51.60 309.82 51.60 310.82 51.60 311.82 51.60 312.82 51.60 313.82 51.60 314.82 51.60 315.82 51.60 316.82 51.60 317.82 51.60 318.82 51.60 319.82 51.60 320.82 51.60 321.82 51.60 322.82 51.60 323.82 51.60 324.82 51.60 325.82 51.60 326.82 51.60 327.82 51.60 328.82 51.60 329.82 51.60 330.82 51.60 331.82 51.60 332.82 51.60 333.82 51.60 334.82 51.60 335.82 51.60 336.82 51.60 337.82 51.60 338.82 51.60 339.82 51.60 340.82 51.60 341.82 51.60 342.82 51.60 343.82 51.60 344.82 51.60 345.82 51.60 346.82 51.60 347.82 51.60 348.82 51.60 349.82 51.60
11 Dec 2008 303.98 51.67 304.98 51.67 305.98 51.67 306.98 51.67 307.98 51.67 308.98 51.67 309.98 51.67 310.98 51.67 311.98 51.67 312.98 51.67 313.98 51.67 314.98 51.67 315.98 51.67 316.98 51.67 317.98 51.67 318.98 51.67 319.98 51.67 320.98 51.67 321.98 51.67 322.98 51.67 323.98 51.67 324.98 51.67 325.98 51.67 326.98 51.67 327.98 51.67 328.98 51.67 329.98 51.67 330.98 51.67 331.98 51.67 332.98 51.67 333.98 51.67 334.98 51.67 335.98 51.67 336.98 51.67 337.98 51.67 338.98 51.67 339.98 51.67 340.98 51.67 341.98 51.67 342.98 51.67 343.98 51.67 344.98 51.67 345.98 51.67 346.98 51.67 347.98 51.67 348.98 51.67 349.98 51.67 350.98 51.67 351.98 51.67 352.98 51.67 353.98 51.67 354.98 51.67 355.98 51.67 356.98 51.67 357.98 51.67 358.98 51.67 359.98 51.67 000.98 51.67 001.98 51.67 002.98 51.67 003.98 51.67
12 Dec 2008 321.56 51.76 322.56 51.76 323.56 51.76 324.56 51.76 325.56 51.76 326.56 51.76 327.56 51.76 328.56 51.76 329.56 51.76 330.56 51.76 331.56 51.76 332.56 51.76 333.56 51.76 334.56 51.76 335.56 51.76 336.56 51.76 337.56 51.76 338.56 51.76 339.56 51.76 340.56 51.76 341.56 51.76 342.56 51.76 343.56 51.76 344.56 51.76 345.56 51.76 346.56 51.76 347.56 51.76 348.56 51.76 349.56 51.76 350.56 51.76 351.56 51.76 352.56 51.76 353.56 51.76 354.56 51.76 355.56 51.76 356.56 51.76 357.56 51.76 358.56 51.76 359.56 51.76 000.56 51.76 001.56 51.76 002.56 51.76 003.56 51.76 004.56 51.76 005.56 51.76 006.56 51.76 007.56 51.76 008.56 51.76 009.56 51.76 010.56 51.76 011.56 51.76 012.56 51.76 013.56 51.76 014.56 51.76 015.56 51.76 016.56 51.76 017.56 51.76 018.56 51.76 019.56 51.76 020.56 51.76 021.56 51.76
13 Dec 2008 340.00 51.87 341.00 51.87 342.00 51.87 343.00 51.87 344.00 51.87 345.00 51.87 346.00 51.87 347.00 51.87 348.00 51.87 349.00 51.87 350.00 51.87 351.00 51.87 352.00 51.87 353.00 51.87 354.00 51.87 355.00 51.87 356.00 51.87 357.00 51.87 358.00 51.87 359.00 51.87 000.00 51.87 001.00 51.87 002.00 51.87 003.00 51.87 004.00 51.87 005.00 51.87 006.00 51.87 007.00 51.87 008.00 51.87 009.00 51.87 010.00 51.87 011.00 51.87 012.00 51.87 013.00 51.87 014.00 51.87 015.00 51.87 016.00 51.87 017.00 51.87 018.00 51.87 019.00 51.87 020.00 51.87 021.00 51.87 022.00 51.87 023.00 51.87 024.00 51.87 025.00 51.87 026.00 51.87 027.00 51.87 028.00 51.87 029.00 51.87 030.00 51.87 031.00 51.87 032.00 51.87 033.00 51.87 034.00 51.87 035.00 51.87 036.00 51.87 037.00 51.87 038.00 51.87 039.00 51.87 040.00 51.87
14 Dec 2008 355.97 51.99 356.97 51.99 357.97 51.99 358.97 51.99 359.97 51.99 000.97 51.99 001.97 51.99 002.97 51.99 003.97 51.99 004.97 51.99 005.97 51.99 006.97 51.99 007.97 51.99 008.97 51.99 009.97 51.99 010.97 51.99 011.97 51.99 012.97 51.99 013.97 51.99 014.97 51.99 015.97 51.99 016.97 51.99 017.97 51.99 018.97 51.99 019.97 51.99 020.97 51.99 021.97 51.99 022.97 51.99 023.97 51.99 024.97 51.99 025.97 51.99 026.97 51.99 027.97 51.99 028.97 51.99 029.97 51.99 030.97 51.99 031.97 51.99 032.97 51.99 033.97 51.99 034.97 51.99 035.97 51.99 036.97 51.99 037.97 51.99 038.97 51.99 039.97 51.99 040.97 51.99 041.97 51.99 042.97 51.99 043.97 51.99 044.97 51.99 045.97 51.99 046.97 51.99 047.97 51.99
15 Dec 2008 008.13 52.33 009.13 52.33 010.13 52.33 011.13 52.33 012.13 52.33 013.13 52.33 014.13 52.33 015.13 52.33 016.13 52.33 017.13 52.33 018.13 52.33 019.13 52.33 020.13 52.33 021.13 52.33 022.13 52.33 023.13 52.33 024.13 52.33 025.13 52.33 026.13 52.33 027.13 52.33 028.13 52.33 029.13 52.33 030.13 52.33 031.13 52.33 032.13 52.33 033.13 52.33 034.13 52.33 035.13 52.33 036.13 52.33 037.13 52.33 038.13 52.33 039.13 52.33 040.13 52.33 041.13 52.33 042.13 52.33 043.13 52.33 044.13 52.33 045.13 52.33 046.13 52.33 047.13 52.33
16 Dec 2008 016.96 52.48 017.96 52.48 018.96 52.48 019.96 52.48 020.96 52.48 021.96 52.48 022.96 52.48 023.96 52.48 024.96 52.48 025.96 52.48 026.96 52.48 027.96 52.48 028.96 52.48 029.96 52.48 030.96 52.48 031.96 52.48 032.96 52.48 033.96 52.48 034.96 52.48 035.96 52.48 036.96 52.48 037.96 52.48 038.96 52.48 039.96 52.48 040.96 52.48 041.96 52.48 042.96 52.48 043.96 52.48 044.96 52.48 045.96 52.48
17 Dec 2008 023.39 52.84 024.39 52.84 025.39 52.84 026.39 52.84 027.39 52.84 028.39 52.84 029.39 52.84 030.39 52.84 031.39 52.84 032.39 52.84 033.39 52.84 034.39 52.84 035.39 52.84 036.39 52.84 037.39 52.84 038.39 52.84 039.39 52.84 040.39 52.84 041.39 52.84 042.39 52.84 043.39 52.84 044.39 52.84
18 Dec 2008 028.16 53.21 029.16 53.21 030.16 53.21 031.16 53.21 032.16 53.21 033.16 53.21 034.16 53.21 035.16 53.21 036.16 53.21 037.16 53.21 038.16 53.21 039.16 53.21 040.16 53.21 041.16 53.21 042.16 53.21 043.16 53.21
19 Dec 2008 031.81 53.57 032.81 53.57 033.81 53.57 034.81 53.57 035.81 53.57 036.81 53.57 037.81 53.57 038.81 53.57 039.81 53.57
20 Dec 2008 034.66 53.92 035.66 53.92 036.66 53.92 083.66 00.91 084.66 01.02 085.66 01.12 086.66 01.22 087.66 01.32 088.66 01.42 089.66 01.52 090.66 01.61 091.66 01.71 092.66 01.80 093.66 01.89 094.66 01.98
21 Dec 2008 075.94 01.12 076.94 01.23 077.94 01.34 078.94 01.46 079.94 01.57 080.94 01.68 081.94 01.78 082.94 01.89 083.94 02.00 084.94 02.10 085.94 02.20 086.94 02.30 087.94 02.40 088.94 02.50 089.94 02.60 090.94 02.69 091.94 02.79 092.94 02.88 093.94 02.97 094.94 03.06 095.94 03.15 096.94 03.23
22 Dec 2008 070.81 01.40 071.81 01.52 072.81 01.64 073.81 01.76 074.81 01.87 075.81 01.99 076.81 02.10 077.81 02.21 078.81 02.32 079.81 02.43 080.81 02.54 081.81 02.64 082.81 02.75 083.81 02.85 084.81 02.96 085.81 03.06 086.81 03.16 087.81 03.25 088.81 03.35 089.81 03.45 090.81 03.54 091.81 03.63 092.81 03.72 093.81 03.81 094.81 03.90 095.81 03.98 096.81 04.07 097.81 04.15 098.81 04.23
23 Dec 2008 061.36 01.26 062.36 01.39 063.36 01.51 064.36 01.64 065.36 01.76 066.36 01.88 067.36 02.00 068.36 02.32 069.36 07.23 070.36 07.35 071.36 07.67 072.36 07.78 073.36 07.89 074.36 08.00 075.36 08.11 076.36 08.42 077.36 08.53 078.36 08.64 079.36 08.74 080.36 09.05 081.36 09.15 082.36 09.25 083.36 09.55 084.36 09.65 085.36 09.75 086.36 10.04 087.36 10.14 088.36 10.23 089.36 10.52 090.36 10.61 091.36 10.70 092.36 10.98 093.36 11.06 094.36 11.35 095.36 11.43 096.36 11.70 097.36 11.78 098.36 12.05 099.36 12.13 100.36 12.39
24 Dec 2008 049.67 04.83 050.67 05.08 051.67 05.13 052.67 05.38 053.67 05.62 054.67 05.87 055.67 06.11 056.67 06.24 057.67 06.36 058.67 06.49 059.67 06.61 060.67 06.73 061.67 07.05 062.67 07.17 063.67 07.29 064.67 07.41 065.67 07.52 066.67 07.84 067.67 07.95 068.67 08.06 069.67 08.17 070.67 08.28 071.67 08.59 072.67 08.70 073.67 08.80 074.67 08.91 075.67 09.21 076.67 09.31 077.67 09.41 078.67 09.71 079.67 09.81 080.67 09.91 081.67 10.00 082.67 10.29 083.67 10.39 084.67 10.68 085.67 10.76 086.67 10.85 087.67 11.13 088.67 11.22 089.67 11.50 090.67 11.58 091.67 11.85 092.67 11.93 093.67 12.20 094.67 12.27 095.67 12.54 096.67 12.60 097.67 12.87 098.67 13.13 099.67 13.18 100.67 13.43 101.67 13.68
25 Dec 2008 042.79 04.47 043.79 04.73 044.79 04.98 045.79 05.24 046.79 05.29 047.79 05.53 048.79 05.73 049.79 05.86 050.79 06.19 051.79 06.31 052.79 06.43 053.79 06.56 054.79 06.68 055.79 06.80 056.79 06.91 057.79 07.23 058.79 07.35 059.79 07.46 060.79 07.58 061.79 07.69 062.79 08.00 063.79 08.11 064.79 08.22 065.79 08.32 066.79 08.43 067.79 08.73 068.79 08.84 069.79 08.94 070.79 09.04 071.79 09.34 072.79 09.44 073.79 09.53 074.79 09.83 075.79 09.92 076.79 10.01 077.79 10.30 078.79 10.39 079.79 10.47 080.79 10.76 081.79 10.84 082.79 11.12 083.79 11.20 084.79 11.27 085.79 11.55 086.79 11.62 087.79 11.89 088.79 11.96 089.79 12.22 090.79 12.49 091.79 12.54 092.79 12.80 093.79 12.85 094.79 13.10 095.79 13.35 096.79 13.59 097.79 13.63 098.79 13.87 099.79 14.10 100.79 14.32 101.79 14.54 102.79 14.76
26 Dec 2008 043.76 05.71 044.76 05.83 045.76 05.95 046.76 06.07 047.76 06.40 048.76 06.51 049.76 06.63 050.76 06.75 051.76 06.86 052.76 06.98 053.76 07.29 054.76 07.40 055.76 07.51 056.76 07.62 057.76 07.73 058.76 07.83 059.76 08.14 060.76 08.24 061.76 08.34 062.76 08.44 063.76 08.74 064.76 08.84 065.76 08.93 066.76 09.03 067.76 09.32 068.76 09.41 069.76 09.50 070.76 09.79 071.76 09.87 072.76 09.96 073.76 10.24 074.76 10.32 075.76 10.40 076.76 10.67 077.76 10.75 078.76 10.82 079.76 11.09 080.76 11.16 081.76 11.42 082.76 11.48 083.76 11.74 084.76 11.80 085.76 12.05 086.76 12.31 087.76 12.35 088.76 12.60 089.76 12.64 090.76 12.88 091.76 13.11 092.76 13.34 093.76 13.56 094.76 13.58 095.76 13.79 096.76 14.00 097.76 14.20 098.76 14.40 099.76 14.59 100.76 14.97 101.76 15.14 102.76 15.30 103.76 15.65
27 Dec 2008 044.60 06.49 045.60 06.60 046.60 06.71 047.60 06.82 048.60 06.93 049.60 07.04 050.60 07.14 051.60 07.45 052.60 07.55 053.60 07.65 054.60 07.75 055.60 07.85 056.60 08.15 057.60 08.24 058.60 08.33 059.60 08.43 060.60 08.72 061.60 08.80 062.60 08.89 063.60 08.98 064.60 09.26 065.60 09.34 066.60 09.42 067.60 09.70 068.60 09.77 069.60 09.84 070.60 10.12 071.60 10.18 072.60 10.25 073.60 10.51 074.60 10.58 075.60 10.84 076.60 10.89 077.60 10.95 078.60 11.20 079.60 11.24 080.60 11.49 081.60 11.73 082.60 11.77 083.60 12.00 084.60 12.03 085.60 12.26 086.60 12.48 087.60 12.50 088.60 12.71 089.60 12.91 090.60 13.11 091.60 13.31 092.60 13.50 093.60 13.68 094.60 13.85 095.60 14.01 096.60 14.17 097.60 14.31 098.60 14.65 099.60 14.77 100.60 15.08 101.60 15.17 102.60 15.44 103.60 15.70 104.60 15.93
28 Dec 2008 045.35 06.69 046.35 06.79 047.35 06.89 048.35 06.98 049.35 07.28 050.35 07.37 051.35 07.46 052.35 07.55 053.35 07.64 054.35 07.93 055.35 08.01 056.35 08.10 057.35 08.18 058.35 08.46 059.35 08.53 060.35 08.61 061.35 08.68 062.35 08.95 063.35 09.02 064.35 09.08 065.35 09.35 066.35 09.41 067.35 09.47 068.35 09.73 069.35 09.78 070.35 09.83 071.35 10.08 072.35 10.12 073.35 10.37 074.35 10.41 075.35 10.64 076.35 10.67 077.35 10.90 078.35 10.93 079.35 11.15 080.35 11.16 081.35 11.37 082.35 11.58 083.35 11.58 084.35 11.78 085.35 11.96 086.35 12.15 087.35 12.32 088.35 12.49 089.35 12.65 090.35 12.81 091.35 12.95 092.35 13.08 093.35 13.21 094.35 13.31 095.35 13.61 096.35 13.69 097.35 13.96 098.35 14.00 099.35 14.23 100.35 14.43 101.35 14.60 102.35 14.94 103.35 15.05 104.35 15.31