;;File created using SAA zone 5 
15 Aug 2007 262.08 57.16 263.08 57.16 264.08 57.16 265.08 57.16 266.08 57.16 267.08 57.16 268.08 57.16 269.08 57.16 270.08 57.16 271.08 57.16 272.08 57.16
16 Aug 2007 262.04 57.09 263.04 57.09 264.04 57.09 265.04 57.09 266.04 57.09 267.04 57.09 268.04 57.09 269.04 57.09 270.04 57.09 271.04 57.09 272.04 57.09
17 Aug 2007 262.00 56.96 263.00 56.96 264.00 56.96 265.00 56.96 266.00 56.96 267.00 56.96 268.00 56.96 269.00 56.96 270.00 56.96 271.00 56.96 272.00 56.96
18 Aug 2007 261.96 56.58 262.96 56.58 263.96 56.58 264.96 56.58 265.96 56.58 266.96 56.58 267.96 56.58 268.96 56.58 269.96 56.58 270.96 56.58 271.96 56.58
19 Aug 2007 261.92 56.17 262.92 56.17 263.92 56.17 264.92 56.17 265.92 56.17 266.92 56.17 267.92 56.17 268.92 56.17 269.92 56.17 270.92 56.17 271.92 56.17
20 Aug 2007 261.89 55.75 262.89 55.75 263.89 55.75 264.89 55.75 265.89 55.75 266.89 55.75 267.89 55.75 268.89 55.75 269.89 55.75 270.89 55.75 271.89 55.75
21 Aug 2007 261.85 55.53 262.85 55.53 263.85 55.53 264.85 55.53 265.85 55.53 266.85 55.53 267.85 55.53 268.85 55.53 269.85 55.53 270.85 55.53 271.85 55.53
22 Aug 2007 261.81 55.13 262.81 55.13 263.81 55.13 264.81 55.13 265.81 55.13 266.81 55.13 267.81 55.13 268.81 55.13 269.81 55.13 270.81 55.13 271.81 55.13
23 Aug 2007 261.77 54.74 262.77 54.74 263.77 54.74 264.77 54.74 265.77 54.74 266.77 54.74 267.77 54.74 268.77 54.74 269.77 54.74 270.77 54.74 271.77 54.74
24 Aug 2007 261.74 54.57 262.74 54.57 263.74 54.57 264.74 54.57 265.74 54.57 266.74 54.57 267.74 54.57 268.74 54.57 269.74 54.57 270.74 54.57 271.74 54.57
25 Aug 2007 261.70 54.22 262.70 54.22 263.70 54.22 264.70 54.22 265.70 54.22 266.70 54.22 267.70 54.22 268.70 54.22 269.70 54.22 270.70 54.22 271.70 54.22
26 Aug 2007 261.67 54.09 262.67 54.09 263.67 54.09 264.67 54.09 265.67 54.09 266.67 54.09 267.67 54.09 268.67 54.09 269.67 54.09 270.67 54.09 271.67 54.09
27 Aug 2007 261.63 53.98 262.63 53.98 263.63 53.98 264.63 53.98 265.63 53.98 266.63 53.98 267.63 53.98 268.63 53.98 269.63 53.98 270.63 53.98 271.63 53.98
28 Aug 2007 261.60 53.69 262.60 53.69 263.60 53.69 264.60 53.69 265.60 53.69 266.60 53.69 267.60 53.69 268.60 53.69 269.60 53.69 270.60 53.69 271.60 53.69
29 Aug 2007 261.56 53.61 262.56 53.61 263.56 53.61 264.56 53.61 265.56 53.61 266.56 53.61 267.56 53.61 268.56 53.61 269.56 53.61 270.56 53.61 271.56 53.61
30 Aug 2007 261.53 53.55 262.53 53.55 263.53 53.55 264.53 53.55 265.53 53.55 266.53 53.55 267.53 53.55 268.53 53.55 269.53 53.55 270.53 53.55 271.53 53.55
31 Aug 2007 261.49 53.50 262.49 53.50 263.49 53.50 264.49 53.50 265.49 53.50 266.49 53.50 267.49 53.50 268.49 53.50 269.49 53.50 270.49 53.50 271.49 53.50
01 Sep 2007 261.46 53.46 262.46 53.46 263.46 53.46 264.46 53.46 265.46 53.46 266.46 53.46 267.46 53.46 268.46 53.46 269.46 53.46 270.46 53.46 271.46 53.46
02 Sep 2007 261.43 53.43 262.43 53.43 263.43 53.43 264.43 53.43 265.43 53.43 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43
03 Sep 2007 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42
04 Sep 2007 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40
05 Sep 2007 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40
06 Sep 2007 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19
07 Sep 2007 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19
08 Sep 2007 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40
09 Sep 2007 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40
10 Sep 2007 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40
11 Sep 2007 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40
12 Sep 2007 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40
13 Sep 2007 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40
14 Sep 2007 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40
15 Sep 2007 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19 281.01 53.19
16 Sep 2007 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19
17 Sep 2007 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40
18 Sep 2007 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40
19 Sep 2007 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41
20 Sep 2007 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43
21 Sep 2007 250.82 53.45 251.82 53.45 252.82 53.45 253.82 53.45 254.82 53.45 255.82 53.45 256.82 53.45 257.82 53.45 258.82 53.45 259.82 53.45 260.82 53.45 261.82 53.45 262.82 53.45 263.82 53.45 264.82 53.45 265.82 53.45 266.82 53.45 267.82 53.45 268.82 53.45 269.82 53.45 270.82 53.45 271.82 53.45 272.82 53.45 273.82 53.45 274.82 53.45 275.82 53.45 276.82 53.45 277.82 53.45 278.82 53.45 279.82 53.45 280.82 53.45
22 Sep 2007 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49 274.78 53.49 275.78 53.49 276.78 53.49 277.78 53.49 278.78 53.49 279.78 53.49 280.78 53.49
23 Sep 2007 250.75 53.53 251.75 53.53 252.75 53.53 253.75 53.53 254.75 53.53 255.75 53.53 256.75 53.53 257.75 53.53 258.75 53.53 259.75 53.53 260.75 53.53 261.75 53.53 262.75 53.53 263.75 53.53 264.75 53.53 265.75 53.53 266.75 53.53 267.75 53.53 268.75 53.53 269.75 53.53 270.75 53.53 271.75 53.53 272.75 53.53 273.75 53.53 274.75 53.53 275.75 53.53 276.75 53.53 277.75 53.53 278.75 53.53 279.75 53.53 280.75 53.53
24 Sep 2007 250.72 53.59 251.72 53.59 252.72 53.59 253.72 53.59 254.72 53.59 255.72 53.59 256.72 53.59 257.72 53.59 258.72 53.59 259.72 53.59 260.72 53.59 261.72 53.59 262.72 53.59 263.72 53.59 264.72 53.59 265.72 53.59 266.72 53.59 267.72 53.59 268.72 53.59 269.72 53.59 270.72 53.59 271.72 53.59 272.72 53.59 273.72 53.59 274.72 53.59 275.72 53.59 276.72 53.59 277.72 53.59 278.72 53.59 279.72 53.59 280.72 53.59
25 Sep 2007 250.44 53.66 251.44 53.66 252.44 53.66 253.44 53.66 254.44 53.66 255.44 53.66 256.44 53.66 257.44 53.66 258.44 53.66 259.44 53.66 260.44 53.66 261.44 53.66 262.44 53.66 263.44 53.66 264.44 53.66 265.44 53.66 266.44 53.66 267.44 53.66 268.44 53.66 269.44 53.66 270.44 53.66 271.44 53.66 272.44 53.66 273.44 53.66 274.44 53.66 275.44 53.66 276.44 53.66 277.44 53.66 278.44 53.66 279.44 53.66 280.44 53.66 281.44 53.66 282.44 53.66 283.44 53.66 284.44 53.66 285.44 53.66 286.44 53.66 287.44 53.66 288.44 53.66
26 Sep 2007 250.35 53.95 251.35 53.95 252.35 53.95 253.35 53.95 254.35 53.95 255.35 53.95 256.35 53.95 257.35 53.95 258.35 53.95 259.35 53.95 260.35 53.95 261.35 53.95 262.35 53.95 263.35 53.95 264.35 53.95 265.35 53.95 266.35 53.95 267.35 53.95 268.35 53.95 269.35 53.95 270.35 53.95 271.35 53.95 272.35 53.95 273.35 53.95 274.35 53.95 275.35 53.95 276.35 53.95 277.35 53.95 278.35 53.95 279.35 53.95 280.35 53.95 281.35 53.95 282.35 53.95 283.35 53.95 284.35 53.95 285.35 53.95 286.35 53.95 287.35 53.95 288.35 53.95
27 Sep 2007 250.26 54.06 251.26 54.06 252.26 54.06 253.26 54.06 254.26 54.06 255.26 54.06 256.26 54.06 257.26 54.06 258.26 54.06 259.26 54.06 260.26 54.06 261.26 54.06 262.26 54.06 263.26 54.06 264.26 54.06 265.26 54.06 266.26 54.06 267.26 54.06 268.26 54.06 269.26 54.06 270.26 54.06 271.26 54.06 272.26 54.06 273.26 54.06 274.26 54.06 275.26 54.06 276.26 54.06 277.26 54.06 278.26 54.06 279.26 54.06 280.26 54.06 281.26 54.06 282.26 54.06 283.26 54.06 284.26 54.06 285.26 54.06 286.26 54.06 287.26 54.06 288.26 54.06
28 Sep 2007 250.16 48.48 251.16 48.58 252.16 48.68 253.16 51.02 254.16 52.76 255.16 53.76 256.16 54.18 257.16 54.18 258.16 54.18 259.16 54.18 260.16 54.18 261.16 54.18 262.16 54.18 263.16 54.18 264.16 54.18 265.16 54.18 266.16 54.18 267.16 54.18 268.16 54.18 269.16 54.18 270.16 54.18 271.16 54.18 272.16 54.18 273.16 54.18 274.16 54.18 275.16 54.18 276.16 54.18 277.16 54.18 278.16 54.18 279.16 54.18 280.16 54.18 281.16 54.18 282.16 54.18 283.16 54.18 284.16 54.18 285.16 54.18 286.16 54.18 287.16 54.18 288.16 54.18
29 Sep 2007 250.04 48.16 251.04 48.26 252.04 48.36 253.04 48.45 254.04 48.53 255.04 48.61 256.04 48.68 257.04 49.35 258.04 50.64 259.04 51.59 260.04 52.36 261.04 52.99 262.04 53.54 263.04 54.02 264.04 54.44 265.04 54.52 266.04 54.52 267.04 54.52 268.04 54.52 269.04 54.52 270.04 54.52 271.04 54.52 272.04 54.52 273.04 54.52 274.04 54.52 275.04 54.52 276.04 54.52 277.04 54.52 278.04 54.52 279.04 54.52 280.04 54.52 281.04 54.52 282.04 54.52 283.04 54.52 284.04 54.52 285.04 54.52 286.04 54.52 287.04 54.52 288.04 54.52
30 Sep 2007 249.93 48.03 250.93 48.13 251.93 48.22 252.93 48.31 253.93 48.39 254.93 48.46 255.93 48.53 256.93 48.60 257.93 48.66 258.93 48.72 259.93 48.97 260.93 49.72 261.93 50.51 262.93 51.20 263.93 51.80 264.93 52.34 265.93 52.83 266.93 53.27 267.93 53.68 268.93 54.06 269.93 54.41 270.93 54.69 271.93 54.69 272.93 54.69 273.93 54.69 274.93 54.69 275.93 54.69 276.93 54.69 277.93 54.69 278.93 54.69 279.93 54.69 280.93 54.69 281.93 54.69 282.93 54.69 283.93 54.69 284.93 54.69 285.93 54.69 286.93 54.69 287.93 54.69
01 Oct 2007 249.79 47.88 250.79 47.97 251.79 48.06 252.79 48.14 253.79 48.22 254.79 48.29 255.79 48.36 256.79 48.62 257.79 48.68 258.79 48.74 259.79 48.79 260.79 49.04 261.79 49.09 262.79 49.13 263.79 49.81 264.79 50.43 265.79 50.99 266.79 51.50 267.79 51.98 268.79 52.42 269.79 52.83 270.79 53.22 271.79 53.59 272.79 53.93 273.79 54.26 274.79 54.57 275.79 54.87 276.79 55.07 277.79 55.07 278.79 55.07 279.79 55.07 280.79 55.07 281.79 55.07 282.79 55.07 283.79 55.07 284.79 55.07 285.79 55.07 286.79 55.07 287.79 55.07 288.79 55.07
02 Oct 2007 249.66 48.12 250.66 48.21 251.66 48.28 252.66 48.36 253.66 48.43 254.66 48.50 255.66 48.56 256.66 48.62 257.66 48.88 258.66 48.93 259.66 48.98 260.66 49.03 261.66 49.28 262.66 49.32 263.66 49.56 264.66 49.59 265.66 49.85 266.66 50.38 267.66 50.87 268.66 51.33 269.66 51.76 270.66 52.18 271.66 52.56 272.66 52.93 273.66 53.29 274.66 53.62 275.66 53.95 276.66 54.26 277.66 54.55 278.66 54.84 279.66 55.12 280.66 55.39 281.66 55.47 282.66 55.47 283.66 55.47 284.66 55.47 285.66 55.47 286.66 55.47 287.66 55.47 288.66 55.47
03 Oct 2007 249.50 48.35 250.50 48.42 251.50 48.49 252.50 48.56 253.50 48.63 254.50 48.89 255.50 48.95 256.50 49.00 257.50 49.06 258.50 49.11 259.50 49.35 260.50 49.40 261.50 49.44 262.50 49.68 263.50 49.72 264.50 49.95 265.50 49.99 266.50 50.21 267.50 50.44 268.50 50.81 269.50 51.23 270.50 51.64 271.50 52.03 272.50 52.40 273.50 52.76 274.50 53.10 275.50 53.43 276.50 53.75 277.50 54.05 278.50 54.35 279.50 54.64 280.50 54.92 281.50 55.19 282.50 55.45 283.50 55.69 284.50 55.69 285.50 55.69 286.50 55.69 287.50 55.69 288.50 55.69
04 Oct 2007 249.35 48.76 250.35 48.83 251.35 49.09 252.35 49.15 253.35 49.21 254.35 49.27 255.35 49.32 256.35 49.37 257.35 49.62 258.35 49.67 259.35 49.71 260.35 49.95 261.35 49.99 262.35 50.23 263.35 50.26 264.35 50.50 265.35 50.53 266.35 50.75 267.35 50.78 268.35 51.01 269.35 51.23 270.35 51.59 271.35 51.97 272.35 52.32 273.35 52.67 274.35 53.00 275.35 53.33 276.35 53.64 277.35 53.94 278.35 54.24 279.35 54.53 280.35 54.81 281.35 55.08 282.35 55.35 283.35 55.61 284.35 55.86 285.35 56.11 286.35 56.11 287.35 56.11 288.35 56.11 289.35 56.11
05 Oct 2007 249.17 49.55 250.17 49.60 251.17 49.66 252.17 49.72 253.17 49.77 254.17 49.82 255.17 50.07 256.17 50.11 257.17 50.15 258.17 50.40 259.17 50.43 260.17 50.47 261.17 50.71 262.17 50.74 263.17 50.97 264.17 51.00 265.17 51.23 266.17 51.46 267.17 51.48 268.17 51.71 269.17 51.93 270.17 51.96 271.17 52.30 272.17 52.64 273.17 52.97 274.17 53.29 275.17 53.60 276.17 53.90 277.17 54.19 278.17 54.48 279.17 54.76 280.17 55.03 281.17 55.30 282.17 55.56 283.17 55.82 284.17 56.07 285.17 56.32 286.17 56.52 287.17 56.52 288.17 56.52 289.17 56.52
06 Oct 2007 248.97 50.29 249.97 50.34 250.97 50.39 251.97 50.44 252.97 50.68 253.97 50.72 254.97 50.77 255.97 50.81 256.97 51.05 257.97 51.08 258.97 51.32 259.97 51.35 260.97 51.38 261.97 51.61 262.97 51.64 263.97 51.87 264.97 52.09 265.97 52.12 266.97 52.34 267.97 52.56 268.97 52.58 269.97 52.80 270.97 53.02 271.97 53.30 272.97 53.61 273.97 53.91 274.97 54.20 275.97 54.49 276.97 54.77 277.97 55.04 278.97 55.31 279.97 55.57 280.97 55.83 281.97 56.08 282.97 56.33 283.97 56.58 284.97 56.71 285.97 56.71 286.97 56.71 287.97 56.71 288.97 56.71
07 Oct 2007 248.76 51.15 249.76 51.20 250.76 51.24 251.76 51.48 252.76 51.52 253.76 51.56 254.76 51.59 255.76 51.83 256.76 51.86 257.76 52.09 258.76 52.12 259.76 52.35 260.76 52.38 261.76 52.61 262.76 52.63 263.76 52.86 264.76 52.88 265.76 53.10 266.76 53.32 267.76 53.34 268.76 53.56 269.76 53.78 270.76 54.00 271.76 54.23 272.76 54.52 273.76 54.80 274.76 55.07 275.76 55.34 276.76 55.60 277.76 55.86 278.76 56.12 279.76 56.37 280.76 56.61 281.76 56.86 282.76 57.06 283.76 57.06 284.76 57.06 285.76 57.06 286.76 57.06 287.76 57.06 288.76 57.06 289.76 57.06 290.76 57.06
08 Oct 2007 248.54 52.09 249.54 52.13 250.54 52.17 251.54 52.40 252.54 52.44 253.54 52.47 254.54 52.70 255.54 52.73 256.54 52.96 257.54 52.98 258.54 53.01 259.54 53.23 260.54 53.46 261.54 53.48 262.54 53.70 263.54 53.72 264.54 53.94 265.54 54.16 266.54 54.38 267.54 54.40 268.54 54.62 269.54 54.83 270.54 55.09 271.54 55.35 272.54 55.62 273.54 55.88 274.54 56.13 275.54 56.38 276.54 56.63 277.54 56.88 278.54 57.12 279.54 57.15 280.54 57.15 281.54 57.15 282.54 57.15 283.54 57.15 284.54 57.15 285.54 57.15 286.54 57.15 287.54 57.15 288.54 57.15 289.54 57.15 290.54 57.15
09 Oct 2007 248.30 53.06 249.30 53.09 250.30 53.12 251.30 53.35 252.30 53.37 253.30 53.40 254.30 53.63 255.30 53.65 256.30 53.87 257.30 53.89 258.30 54.12 259.30 54.14 260.30 54.36 261.30 54.57 262.30 54.59 263.30 54.81 264.30 55.03 265.30 55.04 266.30 55.30 267.30 55.57 268.30 55.83 269.30 56.08 270.30 56.34 271.30 56.59 272.30 56.83 273.30 57.07 274.30 57.17 275.30 57.17 276.30 57.17 277.30 57.17 278.30 57.17 279.30 57.17 280.30 57.17 281.30 57.17 282.30 57.17 283.30 57.17 284.30 57.17 285.30 57.17 286.30 57.17 287.30 57.17 288.30 57.17 289.30 57.17 290.30 57.17
10 Oct 2007 248.03 53.78 249.03 54.00 250.03 54.02 251.03 54.25 252.03 54.27 253.03 54.49 254.03 54.51 255.03 54.73 256.03 54.74 257.03 54.96 258.03 54.98 259.03 55.19 260.03 55.41 261.03 55.42 262.03 55.65 263.03 55.91 264.03 56.16 265.03 56.42 266.03 56.66 267.03 56.90 268.03 57.12 269.03 57.12 270.03 57.12 271.03 57.12 272.03 57.12 273.03 57.12 274.03 57.12 275.03 57.12 276.03 57.12 277.03 57.12 278.03 57.12 279.03 57.12 280.03 57.12 281.03 57.12 282.03 57.12 283.03 57.12 284.03 57.12 285.03 57.12 286.03 57.12 287.03 57.12 288.03 57.12 289.03 57.12
11 Oct 2007 247.74 54.60 248.74 54.81 249.74 54.83 250.74 55.05 251.74 55.06 252.74 55.28 253.74 55.29 254.74 55.50 255.74 55.56 256.74 55.82 257.74 56.07 258.74 56.32 259.74 56.57 260.74 56.81 261.74 56.99 262.74 56.99 263.74 56.99 264.74 56.99 265.74 56.99 266.74 56.99 267.74 56.99 268.74 56.99 269.74 56.99 270.74 56.99 271.74 56.99 272.74 56.99 273.74 56.99 274.74 56.99 275.74 56.99 276.74 56.99 277.74 56.99 278.74 56.99 279.74 56.99 280.74 56.99 281.74 56.99 282.74 56.99 283.74 56.99 284.74 56.99 285.74 56.99 286.74 56.99 287.74 56.99 288.74 56.99 289.74 56.99
12 Oct 2007 247.42 55.28 248.42 55.29 249.42 55.50 250.42 55.76 251.42 56.01 252.42 56.26 253.42 56.51 254.42 56.62 255.42 56.62 256.42 56.62 257.42 56.62 258.42 56.62 259.42 56.62 260.42 56.62 261.42 56.62 262.42 56.62 263.42 56.62 264.42 56.62 265.42 56.62 266.42 56.62 267.42 56.62 268.42 56.62 269.42 56.62 270.42 56.62 271.42 56.62 272.42 56.62 273.42 56.62 274.42 56.62 275.42 56.62 276.42 56.62 277.42 56.62 278.42 56.62 279.42 56.62 280.42 56.62 281.42 56.62 282.42 56.62 283.42 56.62 284.42 56.62 285.42 56.62 286.42 56.62 287.42 56.62 288.42 56.62 289.42 56.62
13 Oct 2007 247.08 56.22 248.08 56.22 249.08 56.22 250.08 56.22 251.08 56.22 252.08 56.22 253.08 56.22 254.08 56.22 255.08 56.22 256.08 56.22 257.08 56.22 258.08 56.22 259.08 56.22 260.08 56.22 261.08 56.22 262.08 56.22 263.08 56.22 264.08 56.22 265.08 56.22 266.08 56.22 267.08 56.22 268.08 56.22 269.08 56.22 270.08 56.22 271.08 56.22 272.08 56.22 273.08 56.22 274.08 56.22 275.08 56.22 276.08 56.22 277.08 56.22 278.08 56.22 279.08 56.22 280.08 56.22 281.08 56.22 282.08 56.22 283.08 56.22 284.08 56.22 285.08 56.22 286.08 56.22 287.08 56.22 288.08 56.22
14 Oct 2007 246.59 56.00 247.59 56.00 248.59 56.00 249.59 56.00 250.59 56.00 251.59 56.00 252.59 56.00 253.59 56.00 254.59 56.00 255.59 56.00 256.59 56.00 257.59 56.00 258.59 56.00 259.59 56.00 260.59 56.00 261.59 56.00 262.59 56.00 263.59 56.00 264.59 56.00 265.59 56.00 266.59 56.00 267.59 56.00 268.59 56.00 269.59 56.00 270.59 56.00 271.59 56.00 272.59 56.00 273.59 56.00 274.59 56.00 275.59 56.00 276.59 56.00 277.59 56.00 278.59 56.00 279.59 56.00 280.59 56.00 281.59 56.00 282.59 56.00 283.59 56.00 284.59 56.00 285.59 56.00 286.59 56.00 287.59 56.00 288.59 56.00
15 Oct 2007 246.29 55.58 247.29 55.58 248.29 55.58 249.29 55.58 250.29 55.58 251.29 55.58 252.29 55.58 253.29 55.58 254.29 55.58 255.29 55.58 256.29 55.58 257.29 55.58 258.29 55.58 259.29 55.58 260.29 55.58 261.29 55.58 262.29 55.58 263.29 55.58 264.29 55.58 265.29 55.58 266.29 55.58 267.29 55.58 268.29 55.58 269.29 55.58 270.29 55.58 271.29 55.58 272.29 55.58 273.29 55.58 274.29 55.58 275.29 55.58 276.29 55.58 277.29 55.58 278.29 55.58 279.29 55.58 280.29 55.58 281.29 55.58 282.29 55.58 283.29 55.58 284.29 55.58 285.29 55.58 286.29 55.58 287.29 55.58 288.29 55.58
16 Oct 2007 245.85 55.17 246.85 55.17 247.85 55.17 248.85 55.17 249.85 55.17 250.85 55.17 251.85 55.17 252.85 55.17 253.85 55.17 254.85 55.17 255.85 55.17 256.85 55.17 257.85 55.17 258.85 55.17 259.85 55.17 260.85 55.17 261.85 55.17 262.85 55.17 263.85 55.17 264.85 55.17 265.85 55.17 266.85 55.17 267.85 55.17 268.85 55.17 269.85 55.17 270.85 55.17 271.85 55.17 272.85 55.17 273.85 55.17 274.85 55.17 275.85 55.17 276.85 55.17 277.85 55.17 278.85 55.17 279.85 55.17 280.85 55.17 281.85 55.17 282.85 55.17 283.85 55.17 284.85 55.17 285.85 55.17 286.85 55.17
17 Oct 2007 245.37 54.98 246.37 54.98 247.37 54.98 248.37 54.98 249.37 54.98 250.37 54.98 251.37 54.98 252.37 54.98 253.37 54.98 254.37 54.98 255.37 54.98 256.37 54.98 257.37 54.98 258.37 54.98 259.37 54.98 260.37 54.98 261.37 54.98 262.37 54.98 263.37 54.98 264.37 54.98 265.37 54.98 266.37 54.98 267.37 54.98 268.37 54.98 269.37 54.98 270.37 54.98 271.37 54.98 272.37 54.98 273.37 54.98 274.37 54.98 275.37 54.98 276.37 54.98 277.37 54.98 278.37 54.98 279.37 54.98 280.37 54.98 281.37 54.98 282.37 54.98 283.37 54.98 284.37 54.98 285.37 54.98 286.37 54.98 287.37 54.98
18 Oct 2007 244.86 54.61 245.86 54.61 246.86 54.61 247.86 54.61 248.86 54.61 249.86 54.61 250.86 54.61 251.86 54.61 252.86 54.61 253.86 54.61 254.86 54.61 255.86 54.61 256.86 54.61 257.86 54.61 258.86 54.61 259.86 54.61 260.86 54.61 261.86 54.61 262.86 54.61 263.86 54.61 264.86 54.61 265.86 54.61 266.86 54.61 267.86 54.61 268.86 54.61 269.86 54.61 270.86 54.61 271.86 54.61 272.86 54.61 273.86 54.61 274.86 54.61 275.86 54.61 276.86 54.61 277.86 54.61 278.86 54.61 279.86 54.61 280.86 54.61 281.86 54.61 282.86 54.61 283.86 54.61 284.86 54.61 285.86 54.61 286.86 54.61
19 Oct 2007 244.30 54.45 245.30 54.45 246.30 54.45 247.30 54.45 248.30 54.45 249.30 54.45 250.30 54.45 251.30 54.45 252.30 54.45 253.30 54.45 254.30 54.45 255.30 54.45 256.30 54.45 257.30 54.45 258.30 54.45 259.30 54.45 260.30 54.45 261.30 54.45 262.30 54.45 263.30 54.45 264.30 54.45 265.30 54.45 266.30 54.45 267.30 54.45 268.30 54.45 269.30 54.45 270.30 54.45 271.30 54.45 272.30 54.45 273.30 54.45 274.30 54.45 275.30 54.45 276.30 54.45 277.30 54.45 278.30 54.45 279.30 54.45 280.30 54.45 281.30 54.45 282.30 54.45 283.30 54.45 284.30 54.45 285.30 54.45 286.30 54.45
20 Oct 2007 243.69 54.12 244.69 54.12 245.69 54.12 246.69 54.12 247.69 54.12 248.69 54.12 249.69 54.12 250.69 54.12 251.69 54.12 252.69 54.12 253.69 54.12 254.69 54.12 255.69 54.12 256.69 54.12 257.69 54.12 258.69 54.12 259.69 54.12 260.69 54.12 261.69 54.12 262.69 54.12 263.69 54.12 264.69 54.12 265.69 54.12 266.69 54.12 267.69 54.12 268.69 54.12 269.69 54.12 270.69 54.12 271.69 54.12 272.69 54.12 273.69 54.12 274.69 54.12 275.69 54.12 276.69 54.12 277.69 54.12 278.69 54.12 279.69 54.12 280.69 54.12 281.69 54.12 282.69 54.12 283.69 54.12 284.69 54.12 285.69 54.12
21 Oct 2007 243.04 54.01 244.04 54.01 245.04 54.01 246.04 54.01 247.04 54.01 248.04 54.01 249.04 54.01 250.04 54.01 251.04 54.01 252.04 54.01 253.04 54.01 254.04 54.01 255.04 54.01 256.04 54.01 257.04 54.01 258.04 54.01 259.04 54.01 260.04 54.01 261.04 54.01 262.04 54.01 263.04 54.01 264.04 54.01 265.04 54.01 266.04 54.01 267.04 54.01 268.04 54.01 269.04 54.01 270.04 54.01 271.04 54.01 272.04 54.01 273.04 54.01 274.04 54.01 275.04 54.01 276.04 54.01 277.04 54.01 278.04 54.01 279.04 54.01 280.04 54.01 281.04 54.01 282.04 54.01 283.04 54.01 284.04 54.01 285.04 54.01 286.04 54.01
22 Oct 2007 243.64 53.70 244.64 53.70 245.64 53.70 246.64 53.70 247.64 53.70 248.64 53.70 249.64 53.70 250.64 53.70 251.64 53.70 252.64 53.70 253.64 53.70 254.64 53.70 255.64 53.70 256.64 53.70 257.64 53.70 258.64 53.70 259.64 53.70 260.64 53.70 261.64 53.70 262.64 53.70 263.64 53.70 264.64 53.70 265.64 53.70 266.64 53.70 267.64 53.70 268.64 53.70 269.64 53.70 270.64 53.70 271.64 53.70 272.64 53.70 273.64 53.70 274.64 53.70 275.64 53.70 276.64 53.70 277.64 53.70 278.64 53.70 279.64 53.70 280.64 53.70 281.64 53.70 282.64 53.70 283.64 53.70 284.64 53.70
23 Oct 2007 243.59 53.62 244.59 53.62 245.59 53.62 246.59 53.62 247.59 53.62 248.59 53.62 249.59 53.62 250.59 53.62 251.59 53.62 252.59 53.62 253.59 53.62 254.59 53.62 255.59 53.62 256.59 53.62 257.59 53.62 258.59 53.62 259.59 53.62 260.59 53.62 261.59 53.62 262.59 53.62 263.59 53.62 264.59 53.62 265.59 53.62 266.59 53.62 267.59 53.62 268.59 53.62 269.59 53.62 270.59 53.62 271.59 53.62 272.59 53.62 273.59 53.62 274.59 53.62 275.59 53.62 276.59 53.62 277.59 53.62 278.59 53.62 279.59 53.62 280.59 53.62 281.59 53.62 282.59 53.62 283.59 53.62 284.59 53.62
24 Oct 2007 243.53 53.56 244.53 53.56 245.53 53.56 246.53 53.56 247.53 53.56 248.53 53.56 249.53 53.56 250.53 53.56 251.53 53.56 252.53 53.56 253.53 53.56 254.53 53.56 255.53 53.56 256.53 53.56 257.53 53.56 258.53 53.56 259.53 53.56 260.53 53.56 261.53 53.56 262.53 53.56 263.53 53.56 264.53 53.56 265.53 53.56 266.53 53.56 267.53 53.56 268.53 53.56 269.53 53.56 270.53 53.56 271.53 53.56 272.53 53.56 273.53 53.56 274.53 53.56 275.53 53.56 276.53 53.56 277.53 53.56 278.53 53.56 279.53 53.56 280.53 53.56 281.53 53.56 282.53 53.56 283.53 53.56 284.53 53.56
25 Oct 2007 244.18 53.51 245.18 53.51 246.18 53.51 247.18 53.51 248.18 53.51 249.18 53.51 250.18 53.51 251.18 53.51 252.18 53.51 253.18 53.51 254.18 53.51 255.18 53.51 256.18 53.51 257.18 53.51 258.18 53.51 259.18 53.51 260.18 53.51 261.18 53.51 262.18 53.51 263.18 53.51 264.18 53.51 265.18 53.51 266.18 53.51 267.18 53.51 268.18 53.51 269.18 53.51 270.18 53.51 271.18 53.51 272.18 53.51 273.18 53.51 274.18 53.51 275.18 53.51 276.18 53.51 277.18 53.51 278.18 53.51 279.18 53.51 280.18 53.51 281.18 53.51 282.18 53.51 283.18 53.51 284.18 53.51
26 Oct 2007 244.12 53.47 245.12 53.47 246.12 53.47 247.12 53.47 248.12 53.47 249.12 53.47 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47 257.12 53.47 258.12 53.47 259.12 53.47 260.12 53.47 261.12 53.47 262.12 53.47 263.12 53.47 264.12 53.47 265.12 53.47 266.12 53.47 267.12 53.47 268.12 53.47 269.12 53.47 270.12 53.47 271.12 53.47 272.12 53.47 273.12 53.47 274.12 53.47 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47
27 Oct 2007 244.06 53.44 245.06 53.44 246.06 53.44 247.06 53.44 248.06 53.44 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 265.06 53.44 266.06 53.44 267.06 53.44 268.06 53.44 269.06 53.44 270.06 53.44 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44 275.06 53.44 276.06 53.44 277.06 53.44 278.06 53.44 279.06 53.44 280.06 53.44 281.06 53.44 282.06 53.44 283.06 53.44 284.06 53.44
28 Oct 2007 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42
29 Oct 2007 244.57 53.41 245.57 53.41 246.57 53.41 247.57 53.41 248.57 53.41 249.57 53.41 250.57 53.41 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41 258.57 53.41 259.57 53.41 260.57 53.41 261.57 53.41 262.57 53.41 263.57 53.41 264.57 53.41 265.57 53.41 266.57 53.41 267.57 53.41 268.57 53.41 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41
30 Oct 2007 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40
31 Oct 2007 244.20 53.19 245.20 53.19 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19 277.20 53.19 278.20 53.19 279.20 53.19 280.20 53.19 281.20 53.19 282.20 53.19 283.20 53.19
01 Nov 2007 244.13 53.19 245.13 53.19 246.13 53.19 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19
02 Nov 2007 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40
03 Nov 2007 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40
04 Nov 2007 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40
05 Nov 2007 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40
06 Nov 2007 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40
07 Nov 2007 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40
08 Nov 2007 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40
09 Nov 2007 241.77 53.19 242.77 53.19 243.77 53.19 244.77 53.19 245.77 53.19 246.77 53.19 247.77 53.19 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19
10 Nov 2007 241.67 53.19 242.67 53.19 243.67 53.19 244.67 53.19 245.67 53.19 246.67 53.19 247.67 53.19 248.67 53.19 249.67 53.19 250.67 53.19 251.67 53.19 252.67 53.19 253.67 53.19 254.67 53.19 255.67 53.19 256.67 53.19 257.67 53.19 258.67 53.19 259.67 53.19 260.67 53.19 261.67 53.19 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19
11 Nov 2007 240.35 53.39 241.35 53.39 242.35 53.39 243.35 53.39 244.35 53.39 245.35 53.39 246.35 53.39 247.35 53.39 248.35 53.39 249.35 53.39 250.35 53.39 251.35 53.39 252.35 53.39 253.35 53.39 254.35 53.39 255.35 53.39 256.35 53.39 257.35 53.39 258.35 53.39 259.35 53.39 260.35 53.39 261.35 53.39 262.35 53.39 263.35 53.39 264.35 53.39 265.35 53.39 266.35 53.39 267.35 53.39 268.35 53.39 269.35 53.39 270.35 53.39 271.35 53.39 272.35 53.39 273.35 53.39 274.35 53.39 275.35 53.39 276.35 53.39 277.35 53.39 278.35 53.39 279.35 53.39 280.35 53.39 281.35 53.39 282.35 53.39 283.35 53.39 284.35 53.39 285.35 53.39
12 Nov 2007 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40
13 Nov 2007 240.11 53.41 241.11 53.41 242.11 53.41 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41
14 Nov 2007 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43
15 Nov 2007 238.17 53.45 239.17 53.45 240.17 53.45 241.17 53.45 242.17 53.45 243.17 53.45 244.17 53.45 245.17 53.45 246.17 53.45 247.17 53.45 248.17 53.45 249.17 53.45 250.17 53.45 251.17 53.45 252.17 53.45 253.17 53.45 254.17 53.45 255.17 53.45 256.17 53.45 257.17 53.45 258.17 53.45 259.17 53.45 260.17 53.45 261.17 53.45 262.17 53.45 263.17 53.45 264.17 53.45 265.17 53.45 266.17 53.45 267.17 53.45 268.17 53.45 269.17 53.45 270.17 53.45 271.17 53.45 272.17 53.45 273.17 53.45 274.17 53.45 275.17 53.45 276.17 53.45 277.17 53.45 278.17 53.45 279.17 53.45 280.17 53.45 281.17 53.45 282.17 53.45 283.17 53.45 284.17 53.45 285.17 53.45 286.17 53.45
16 Nov 2007 238.02 53.48 239.02 53.48 240.02 53.48 241.02 53.48 242.02 53.48 243.02 53.48 244.02 53.48 245.02 53.48 246.02 53.48 247.02 53.48 248.02 53.48 249.02 53.48 250.02 53.48 251.02 53.48 252.02 53.48 253.02 53.48 254.02 53.48 255.02 53.48 256.02 53.48 257.02 53.48 258.02 53.48 259.02 53.48 260.02 53.48 261.02 53.48 262.02 53.48 263.02 53.48 264.02 53.48 265.02 53.48 266.02 53.48 267.02 53.48 268.02 53.48 269.02 53.48 270.02 53.48 271.02 53.48 272.02 53.48 273.02 53.48 274.02 53.48 275.02 53.48 276.02 53.48 277.02 53.48 278.02 53.48 279.02 53.48 280.02 53.48 281.02 53.48 282.02 53.48 283.02 53.48 284.02 53.48 285.02 53.48 286.02 53.48
17 Nov 2007 238.48 53.33 239.48 53.33 240.48 53.33 241.48 53.33 242.48 53.33 243.48 53.33 244.48 53.33 245.48 53.33 246.48 53.33 247.48 53.33 248.48 53.33 249.48 53.33 250.48 53.33 251.48 53.33 252.48 53.33 253.48 53.33 254.48 53.33 255.48 53.33 256.48 53.33 257.48 53.33 258.48 53.33 259.48 53.33 260.48 53.33 261.48 53.33 262.48 53.33 263.48 53.33 264.48 53.33 265.48 53.33 266.48 53.33 267.48 53.33 268.48 53.33 269.48 53.33 270.48 53.33 271.48 53.33 272.48 53.33 273.48 53.33 274.48 53.33 275.48 53.33 276.48 53.33 277.48 53.33 278.48 53.33 279.48 53.33 280.48 53.33 281.48 53.33 282.48 53.33 283.48 53.33 284.48 53.33 285.48 53.33 286.48 53.33 287.48 53.33 288.48 53.33
18 Nov 2007 235.31 53.18 236.31 53.18 237.31 53.18 238.31 53.18 239.31 53.18 240.31 53.18 241.31 53.18 242.31 53.18 243.31 53.18 244.31 53.18 245.31 53.18 246.31 53.18 247.31 53.18 248.31 53.18 249.31 53.18 250.31 53.18 251.31 53.18 252.31 53.18 253.31 53.18 254.31 53.18 255.31 53.18 256.31 53.18 257.31 53.18 258.31 53.18 259.31 53.18 260.31 53.18 261.31 53.18 262.31 53.18 263.31 53.18 264.31 53.18 265.31 53.18 266.31 53.18 267.31 53.18 268.31 53.18 269.31 53.18 270.31 53.18 271.31 53.18 272.31 53.18 273.31 53.18 274.31 53.18 275.31 53.18 276.31 53.18 277.31 53.18 278.31 53.18 279.31 53.18 280.31 53.18 281.31 53.18 282.31 53.18 283.31 53.18 284.31 53.18 285.31 53.18 286.31 53.18 287.31 53.18 288.31 53.18
19 Nov 2007 235.13 53.05 236.13 53.05 237.13 53.05 238.13 53.05 239.13 53.05 240.13 53.05 241.13 53.05 242.13 53.05 243.13 53.05 244.13 53.05 245.13 53.05 246.13 53.05 247.13 53.05 248.13 53.05 249.13 53.05 250.13 53.05 251.13 53.05 252.13 53.05 253.13 53.05 254.13 53.05 255.13 53.05 256.13 53.05 257.13 53.05 258.13 53.05 259.13 53.05 260.13 53.05 261.13 53.05 262.13 53.05 263.13 53.05 264.13 53.05 265.13 53.05 266.13 53.05 267.13 53.05 268.13 53.05 269.13 53.05 270.13 53.05 271.13 53.05 272.13 53.05 273.13 53.05 274.13 53.05 275.13 53.05 276.13 53.05 277.13 53.05 278.13 53.05 279.13 53.05 280.13 53.05 281.13 53.05 282.13 53.05 283.13 53.05 284.13 53.05 285.13 53.05 286.13 53.05 287.13 53.05 288.13 53.05
20 Nov 2007 231.76 52.94 232.76 52.94 233.76 52.94 234.76 52.94 235.76 52.94 236.76 52.94 237.76 52.94 238.76 52.94 239.76 52.94 240.76 52.94 241.76 52.94 242.76 52.94 243.76 52.94 244.76 52.94 245.76 52.94 246.76 52.94 247.76 52.94 248.76 52.94 249.76 52.94 250.76 52.94 251.76 52.94 252.76 52.94 253.76 52.94 254.76 52.94 255.76 52.94 256.76 52.94 257.76 52.94 258.76 52.94 259.76 52.94 260.76 52.94 261.76 52.94 262.76 52.94 263.76 52.94 264.76 52.94 265.76 52.94 266.76 52.94 267.76 52.94 268.76 52.94 269.76 52.94 270.76 52.94 271.76 52.94 272.76 52.94 273.76 52.94 274.76 52.94 275.76 52.94 276.76 52.94 277.76 52.94 278.76 52.94 279.76 52.94 280.76 52.94 281.76 52.94 282.76 52.94 283.76 52.94 284.76 52.94 285.76 52.94 286.76 52.94 287.76 52.94 288.76 52.94 289.76 52.94 290.76 52.94 291.76 52.94
21 Nov 2007 231.55 38.41 232.55 38.91 233.55 39.40 234.55 39.87 235.55 40.34 236.55 40.79 237.55 41.23 238.55 41.65 239.55 42.07 240.55 42.47 241.55 42.87 242.55 43.25 243.55 43.62 244.55 43.98 245.55 52.84 246.55 52.84 247.55 52.84 248.55 52.84 249.55 52.84 250.55 52.84 251.55 52.84 252.55 52.84 253.55 52.84 254.55 52.84 255.55 52.84 256.55 52.84 257.55 52.84 258.55 52.84 259.55 52.84 260.55 52.84 261.55 52.84 262.55 52.84 263.55 52.84 264.55 52.84 265.55 52.84 266.55 52.84 267.55 52.84 268.55 52.84 269.55 52.84 270.55 52.84 271.55 52.84 272.55 52.84 273.55 52.84 274.55 52.84 275.55 52.84 276.55 52.84 277.55 52.84 278.55 52.84 279.55 52.84 280.55 52.84 281.55 52.84 282.55 52.84 283.55 52.84 284.55 52.84 285.55 52.84 286.55 52.84 287.55 52.84 288.55 52.84 289.55 52.84 290.55 52.84 291.55 52.84
22 Nov 2007 231.32 38.07 232.32 38.54 233.32 39.00 234.32 39.44 235.32 39.89 236.32 40.32 237.32 40.74 238.32 41.15 239.32 41.55 240.32 41.94 241.32 42.33 242.32 42.70 243.32 43.07 244.32 43.43 245.32 43.77 246.32 44.11 247.32 44.45 248.32 44.77 249.32 45.09 250.32 45.40 251.32 45.70 252.32 45.99 253.32 52.96 254.32 52.96 255.32 52.96 256.32 52.96 257.32 52.96 258.32 52.96 259.32 52.96 260.32 52.96 261.32 52.96 262.32 52.96 263.32 52.96 264.32 52.96 265.32 52.96 266.32 52.96 267.32 52.96 268.32 52.96 269.32 52.96 270.32 52.96 271.32 52.96 272.32 52.96 273.32 52.96 274.32 52.96 275.32 52.96 276.32 52.96 277.32 52.96 278.32 52.96 279.32 52.96 280.32 52.96 281.32 52.96 282.32 52.96 283.32 52.96 284.32 52.96 285.32 52.96 286.32 52.96 287.32 52.96 288.32 52.96 289.32 52.96 290.32 52.96 291.32 52.96
23 Nov 2007 231.07 37.95 232.07 38.38 233.07 38.81 234.07 39.24 235.07 39.65 236.07 40.06 237.07 40.46 238.07 40.86 239.07 41.24 240.07 41.62 241.07 41.99 242.07 42.36 243.07 42.71 244.07 43.06 245.07 43.40 246.07 43.74 247.07 44.07 248.07 44.39 249.07 44.70 250.07 45.01 251.07 45.31 252.07 45.61 253.07 45.89 254.07 46.18 255.07 46.46 256.07 48.77 257.07 50.42 258.07 51.52 259.07 52.35 260.07 52.90 261.07 52.90 262.07 52.90 263.07 52.90 264.07 52.90 265.07 52.90 266.07 52.90 267.07 52.90 268.07 52.90 269.07 52.90 270.07 52.90 271.07 52.90 272.07 52.90 273.07 52.90 274.07 52.90 275.07 52.90 276.07 52.90 277.07 52.90 278.07 52.90 279.07 52.90 280.07 52.90 281.07 52.90 282.07 52.90 283.07 52.90 284.07 52.90 285.07 52.90 286.07 52.90 287.07 52.90 288.07 52.90 289.07 52.90 290.07 52.90 291.07 52.90
24 Nov 2007 230.79 38.02 231.79 38.43 232.79 38.84 233.79 39.24 234.79 39.63 235.79 40.02 236.79 40.40 237.79 40.77 238.79 41.14 239.79 41.50 240.79 41.86 241.79 42.21 242.79 42.55 243.79 42.89 244.79 43.22 245.79 43.55 246.79 43.87 247.79 44.18 248.79 44.49 249.79 44.80 250.79 45.10 251.79 45.39 252.79 45.67 253.79 45.96 254.79 46.23 255.79 46.51 256.79 46.77 257.79 47.04 258.79 47.99 259.79 49.16 260.79 50.09 261.79 50.87 262.79 51.54 263.79 52.13 264.79 52.66 265.79 53.06 266.79 53.06 267.79 53.06 268.79 53.06 269.79 53.06 270.79 53.06 271.79 53.06 272.79 53.06 273.79 53.06 274.79 53.06 275.79 53.06 276.79 53.06 277.79 53.06 278.79 53.06 279.79 53.06 280.79 53.06 281.79 53.06 282.79 53.06 283.79 53.06 284.79 53.06 285.79 53.06 286.79 53.06 287.79 53.06 288.79 53.06 289.79 53.06 290.79 53.06
25 Nov 2007 230.48 38.28 231.48 38.66 232.48 39.04 233.48 39.42 234.48 39.79 235.48 40.16 236.48 40.52 237.48 40.88 238.48 41.23 239.48 41.58 240.48 41.92 241.48 42.25 242.48 42.59 243.48 42.91 244.48 43.23 245.48 43.55 246.48 43.86 247.48 44.17 248.48 44.47 249.48 44.77 250.48 45.06 251.48 45.35 252.48 45.63 253.48 45.91 254.48 46.18 255.48 46.45 256.48 46.72 257.48 46.98 258.48 47.24 259.48 47.49 260.48 47.74 261.48 48.36 262.48 49.17 263.48 49.87 264.48 50.51 265.48 51.08 266.48 51.60 267.48 52.08 268.48 52.53 269.48 52.94 270.48 53.24 271.48 53.24 272.48 53.24 273.48 53.24 274.48 53.24 275.48 53.24 276.48 53.24 277.48 53.24 278.48 53.24 279.48 53.24 280.48 53.24 281.48 53.24 282.48 53.24 283.48 53.24 284.48 53.24 285.48 53.24 286.48 53.24 287.48 53.24 288.48 53.24 289.48 53.24 290.48 53.24
26 Nov 2007 230.14 38.70 231.14 39.07 232.14 39.43 233.14 39.78 234.14 40.14 235.14 40.48 236.14 40.83 237.14 41.17 238.14 41.50 239.14 41.83 240.14 42.16 241.14 42.48 242.14 42.80 243.14 43.12 244.14 43.43 245.14 43.73 246.14 44.04 247.14 44.33 248.14 44.63 249.14 44.92 250.14 45.20 251.14 45.48 252.14 45.76 253.14 46.04 254.14 46.31 255.14 46.57 256.14 46.84 257.14 47.10 258.14 47.35 259.14 47.60 260.14 47.85 261.14 48.10 262.14 48.34 263.14 48.58 264.14 49.09 265.14 49.69 266.14 50.24 267.14 50.75 268.14 51.23 269.14 51.68 270.14 52.10 271.14 52.50 272.14 52.88 273.14 53.24 274.14 53.24 275.14 53.24 276.14 53.24 277.14 53.24 278.14 53.24 279.14 53.24 280.14 53.24 281.14 53.24 282.14 53.24 283.14 53.24 284.14 53.24 285.14 53.24 286.14 53.24 287.14 53.24 288.14 53.24 289.14 53.24
27 Nov 2007 229.76 39.29 230.76 39.64 231.76 39.98 232.76 40.32 233.76 40.65 234.76 40.98 235.76 41.31 236.76 41.64 237.76 41.96 238.76 42.27 239.76 42.59 240.76 42.90 241.76 43.21 242.76 43.51 243.76 43.81 244.76 44.10 245.76 44.40 246.76 44.68 247.76 44.97 248.76 45.25 249.76 45.53 250.76 45.80 251.76 46.08 252.76 46.34 253.76 46.61 254.76 46.87 255.76 47.13 256.76 47.39 257.76 47.64 258.76 47.89 259.76 48.14 260.76 48.38 261.76 48.62 262.76 48.86 263.76 49.10 264.76 49.33 265.76 49.56 266.76 50.04 267.76 50.51 268.76 50.96 269.76 51.38 270.76 51.79 271.76 52.17 272.76 52.54 273.76 52.90 274.76 53.24 275.76 53.45 276.76 53.45 277.76 53.45 278.76 53.45 279.76 53.45 280.76 53.45 281.76 53.45 282.76 53.45 283.76 53.45 284.76 53.45 285.76 53.45 286.76 53.45 287.76 53.45 288.76 53.45 289.76 53.45
28 Nov 2007 229.34 40.04 230.34 40.37 231.34 40.69 232.34 41.02 233.34 41.34 234.34 41.65 235.34 41.97 236.34 42.28 237.34 42.58 238.34 42.89 239.34 43.19 240.34 43.49 241.34 43.78 242.34 44.08 243.34 44.36 244.34 44.65 245.34 44.93 246.34 45.21 247.34 45.49 248.34 45.76 249.34 46.03 250.34 46.30 251.34 46.57 252.34 46.83 253.34 47.09 254.34 47.35 255.34 47.60 256.34 47.85 257.34 48.10 258.34 48.35 259.34 48.59 260.34 48.83 261.34 49.07 262.34 49.31 263.34 49.55 264.34 49.78 265.34 50.01 266.34 50.24 267.34 50.47 268.34 50.75 269.34 51.16 270.34 51.55 271.34 51.93 272.34 52.29 273.34 52.64 274.34 52.98 275.34 53.30 276.34 53.62 277.34 53.67 278.34 53.67 279.34 53.67 280.34 53.67 281.34 53.67 282.34 53.67 283.34 53.67 284.34 53.67 285.34 53.67 286.34 53.67 287.34 53.67 288.34 53.67 289.34 53.67
29 Nov 2007 228.85 40.93 229.85 41.25 230.85 41.56 231.85 41.87 232.85 42.18 233.85 42.48 234.85 42.78 235.85 43.08 236.85 43.37 237.85 43.67 238.85 43.96 239.85 44.24 240.85 44.53 241.85 44.81 242.85 45.09 243.85 45.37 244.85 45.64 245.85 45.91 246.85 46.18 247.85 46.45 248.85 46.71 249.85 46.97 250.85 47.23 251.85 47.49 252.85 47.74 253.85 47.99 254.85 48.24 255.85 48.49 256.85 48.73 257.85 48.97 258.85 49.22 259.85 49.45 260.85 49.69 261.85 49.93 262.85 50.16 263.85 50.39 264.85 50.62 265.85 50.85 266.85 51.07 267.85 51.30 268.85 51.52 269.85 51.74 270.85 52.10 271.85 52.44 272.85 52.78 273.85 53.10 274.85 53.42 275.85 53.72 276.85 53.89 277.85 53.89 278.85 53.89 279.85 53.89 280.85 53.89 281.85 53.89 282.85 53.89 283.85 53.89 284.85 53.89 285.85 53.89 286.85 53.89 287.85 53.89 288.85 53.89
30 Nov 2007 228.30 41.96 229.30 42.26 230.30 42.56 231.30 42.86 232.30 43.15 233.30 43.44 234.30 43.73 235.30 44.02 236.30 44.31 237.30 44.59 238.30 44.87 239.30 45.15 240.30 45.42 241.30 45.69 242.30 45.96 243.30 46.23 244.30 46.50 245.30 46.76 246.30 47.02 247.30 47.28 248.30 47.54 249.30 47.79 250.30 48.04 251.30 48.29 252.30 48.54 253.30 48.79 254.30 49.03 255.30 49.27 256.30 49.51 257.30 49.75 258.30 49.99 259.30 50.22 260.30 50.46 261.30 50.69 262.30 50.92 263.30 51.15 264.30 51.38 265.30 51.60 266.30 51.83 267.30 52.05 268.30 52.27 269.30 52.49 270.30 52.71 271.30 52.94 272.30 53.26 273.30 53.57 274.30 53.87 275.30 54.08 276.30 54.08 277.30 54.08 278.30 54.08 279.30 54.08 280.30 54.08 281.30 54.08 282.30 54.08 283.30 54.08 284.30 54.08 285.30 54.08 286.30 54.08 287.30 54.08 288.30 54.08
01 Dec 2007 227.66 43.09 228.66 43.38 229.66 43.67 230.66 43.95 231.66 44.24 232.66 44.52 233.66 44.80 234.66 45.07 235.66 45.35 236.66 45.62 237.66 45.89 238.66 46.16 239.66 46.43 240.66 46.69 241.66 46.95 242.66 47.21 243.66 47.47 244.66 47.72 245.66 47.98 246.66 48.23 247.66 48.48 248.66 48.73 249.66 48.97 250.66 49.22 251.66 49.46 252.66 49.70 253.66 49.94 254.66 50.18 255.66 50.41 256.66 50.65 257.66 50.88 258.66 51.11 259.66 51.34 260.66 51.57 261.66 51.80 262.66 52.02 263.66 52.25 264.66 52.47 265.66 52.69 266.66 52.92 267.66 53.14 268.66 53.36 269.66 53.57 270.66 53.79 271.66 54.02 272.66 54.24 273.66 54.24 274.66 54.24 275.66 54.24 276.66 54.24 277.66 54.24 278.66 54.24 279.66 54.24 280.66 54.24 281.66 54.24 282.66 54.24 283.66 54.24 284.66 54.24 285.66 54.24 286.66 54.24 287.66 54.24
02 Dec 2007 226.91 44.27 227.91 44.55 228.91 44.83 229.91 45.11 230.91 45.38 231.91 45.65 232.91 45.92 233.91 46.19 234.91 46.46 235.91 46.72 236.91 46.98 237.91 47.24 238.91 47.50 239.91 47.75 240.91 48.01 241.91 48.26 242.91 48.51 243.91 48.76 244.91 49.01 245.91 49.25 246.91 49.49 247.91 49.74 248.91 49.98 249.91 50.21 250.91 50.45 251.91 50.69 252.91 50.92 253.91 51.15 254.91 51.38 255.91 51.61 256.91 51.84 257.91 52.07 258.91 52.30 259.91 52.52 260.91 52.74 261.91 52.97 262.91 53.19 263.91 53.41 264.91 53.63 265.91 53.85 266.91 54.07 267.91 54.29 268.91 54.34 269.91 54.34 270.91 54.34 271.91 54.34 272.91 54.34 273.91 54.34 274.91 54.34 275.91 54.34 276.91 54.34 277.91 54.34 278.91 54.34 279.91 54.34 280.91 54.34 281.91 54.34 282.91 54.34 283.91 54.34 284.91 54.34 285.91 54.34 286.91 54.34
03 Dec 2007 226.02 45.45 227.02 45.72 228.02 45.99 229.02 46.26 230.02 46.53 231.02 46.79 232.02 47.05 233.02 47.31 234.02 47.57 235.02 47.82 236.02 48.08 237.02 48.33 238.02 48.58 239.02 48.83 240.02 49.07 241.02 49.32 242.02 49.56 243.02 49.80 244.02 50.04 245.02 50.28 246.02 50.52 247.02 50.75 248.02 50.99 249.02 51.22 250.02 51.45 251.02 51.68 252.02 51.91 253.02 52.14 254.02 52.36 255.02 52.59 256.02 52.81 257.02 53.03 258.02 53.26 259.02 53.48 260.02 53.70 261.02 53.92 262.02 54.14 263.02 54.36 264.02 54.37 265.02 54.37 266.02 54.37 267.02 54.37 268.02 54.37 269.02 54.37 270.02 54.37 271.02 54.37 272.02 54.37 273.02 54.37 274.02 54.37 275.02 54.37 276.02 54.37 277.02 54.37 278.02 54.37 279.02 54.37 280.02 54.37 281.02 54.37 282.02 54.37 283.02 54.37 284.02 54.37 285.02 54.37 286.02 54.37
04 Dec 2007 224.95 46.57 225.95 46.83 226.95 47.09 227.95 47.35 228.95 47.61 229.95 47.86 230.95 48.11 231.95 48.37 232.95 48.61 233.95 48.86 234.95 49.11 235.95 49.35 236.95 49.59 237.95 49.84 238.95 50.07 239.95 50.31 240.95 50.55 241.95 50.78 242.95 51.02 243.95 51.25 244.95 51.48 245.95 51.71 246.95 51.94 247.95 52.16 248.95 52.39 249.95 52.61 250.95 52.84 251.95 53.06 252.95 53.28 253.95 53.50 254.95 53.72 255.95 53.94 256.95 54.13 257.95 54.13 258.95 54.13 259.95 54.13 260.95 54.13 261.95 54.13 262.95 54.13 263.95 54.13 264.95 54.13 265.95 54.13 266.95 54.13 267.95 54.13 268.95 54.13 269.95 54.13 270.95 54.13 271.95 54.13 272.95 54.13 273.95 54.13 274.95 54.13 275.95 54.13 276.95 54.13 277.95 54.13 278.95 54.13 279.95 54.13 280.95 54.13 281.95 54.13 282.95 54.13 283.95 54.13 284.95 54.13
05 Dec 2007 223.64 47.55 224.64 47.80 225.64 48.06 226.64 48.31 227.64 48.56 228.64 48.80 229.64 49.05 230.64 49.29 231.64 49.53 232.64 49.77 233.64 50.01 234.64 50.25 235.64 50.48 236.64 50.72 237.64 50.95 238.64 51.18 239.64 51.41 240.64 51.64 241.64 51.86 242.64 52.09 243.64 52.31 244.64 52.54 245.64 52.76 246.64 52.98 247.64 53.20 248.64 53.42 249.64 53.64 250.64 53.85 251.64 54.02 252.64 54.02 253.64 54.02 254.64 54.02 255.64 54.02 256.64 54.02 257.64 54.02 258.64 54.02 259.64 54.02 260.64 54.02 261.64 54.02 262.64 54.02 263.64 54.02 264.64 54.02 265.64 54.02 266.64 54.02 267.64 54.02 268.64 54.02 269.64 54.02 270.64 54.02 271.64 54.02 272.64 54.02 273.64 54.02 274.64 54.02 275.64 54.02 276.64 54.02 277.64 54.02 278.64 54.02 279.64 54.02 280.64 54.02 281.64 54.02 282.64 54.02 283.64 54.02
06 Dec 2007 221.99 48.34 222.99 48.59 223.99 48.83 224.99 49.08 225.99 49.32 226.99 49.56 227.99 49.79 228.99 50.03 229.99 50.27 230.99 50.50 231.99 50.73 232.99 50.96 233.99 51.19 234.99 51.41 235.99 51.64 236.99 51.86 237.99 52.09 238.99 52.31 239.99 52.53 240.99 52.75 241.99 53.07 242.99 53.38 243.99 53.66 244.99 53.66 245.99 53.66 246.99 53.66 247.99 53.66 248.99 53.66 249.99 53.66 250.99 53.66 251.99 53.66 252.99 53.66 253.99 53.66 254.99 53.66 255.99 53.66 256.99 53.66 257.99 53.66 258.99 53.66 259.99 53.66 260.99 53.66 261.99 53.66 262.99 53.66 263.99 53.66 264.99 53.66 265.99 53.66 266.99 53.66 267.99 53.66 268.99 53.66 269.99 53.66 270.99 53.66 271.99 53.66 272.99 53.66 273.99 53.66 274.99 53.66 275.99 53.66 276.99 53.66 277.99 53.66 278.99 53.66 279.99 53.66 280.99 53.66 281.99 53.66
07 Dec 2007 219.86 48.89 220.86 49.13 221.86 49.37 222.86 49.61 223.86 49.84 224.86 50.07 225.86 50.30 226.86 50.53 227.86 50.76 228.86 50.99 229.86 51.21 230.86 51.44 231.86 51.70 232.86 52.06 233.86 52.41 234.86 52.75 235.86 53.07 236.86 53.39 237.86 53.46 238.86 53.46 239.86 53.46 240.86 53.46 241.86 53.46 242.86 53.46 243.86 53.46 244.86 53.46 245.86 53.46 246.86 53.46 247.86 53.46 248.86 53.46 249.86 53.46 250.86 53.46 251.86 53.46 252.86 53.46 253.86 53.46 254.86 53.46 255.86 53.46 256.86 53.46 257.86 53.46 258.86 53.46 259.86 53.46 260.86 53.46 261.86 53.46 262.86 53.46 263.86 53.46 264.86 53.46 265.86 53.46 266.86 53.46 267.86 53.46 268.86 53.46 269.86 53.46 270.86 53.46 271.86 53.46 272.86 53.46 273.86 53.46 274.86 53.46 275.86 53.46 276.86 53.46 277.86 53.46 278.86 53.46 279.86 53.46
08 Dec 2007 217.02 49.14 218.02 49.38 219.02 49.61 220.02 49.84 221.02 50.07 222.02 50.30 223.02 50.57 224.02 50.99 225.02 51.39 226.02 51.78 227.02 52.15 228.02 52.50 229.02 52.85 230.02 53.04 231.02 53.04 232.02 53.04 233.02 53.04 234.02 53.04 235.02 53.04 236.02 53.04 237.02 53.04 238.02 53.04 239.02 53.04 240.02 53.04 241.02 53.04 242.02 53.04 243.02 53.04 244.02 53.04 245.02 53.04 246.02 53.04 247.02 53.04 248.02 53.04 249.02 53.04 250.02 53.04 251.02 53.04 252.02 53.04 253.02 53.04 254.02 53.04 255.02 53.04 256.02 53.04 257.02 53.04 258.02 53.04 259.02 53.04 260.02 53.04 261.02 53.04 262.02 53.04 263.02 53.04 264.02 53.04 265.02 53.04 266.02 53.04 267.02 53.04 268.02 53.04 269.02 53.04 270.02 53.04 271.02 53.04 272.02 53.04 273.02 53.04 274.02 53.04 275.02 53.04 276.02 53.04 277.02 53.04
09 Dec 2007 213.03 49.02 214.03 49.25 215.03 49.52 216.03 50.03 217.03 50.51 218.03 50.96 219.03 51.39 220.03 51.80 221.03 52.19 222.03 52.56 223.03 52.82 224.03 52.82 225.03 52.82 226.03 52.82 227.03 52.82 228.03 52.82 229.03 52.82 230.03 52.82 231.03 52.82 232.03 52.82 233.03 52.82 234.03 52.82 235.03 52.82 236.03 52.82 237.03 52.82 238.03 52.82 239.03 52.82 240.03 52.82 241.03 52.82 242.03 52.82 243.03 52.82 244.03 52.82 245.03 52.82 246.03 52.82 247.03 52.82 248.03 52.82 249.03 52.82 250.03 52.82 251.03 52.82 252.03 52.82 253.03 52.82 254.03 52.82 255.03 52.82 256.03 52.82 257.03 52.82 258.03 52.82 259.03 52.82 260.03 52.82 261.03 52.82 262.03 52.82 263.03 52.82 264.03 52.82 265.03 52.82 266.03 52.82 267.03 52.82 268.03 52.82 269.03 52.82 270.03 52.82 271.03 52.82 272.03 52.82 273.03 52.82
10 Dec 2007 207.13 48.35 208.13 48.66 209.13 49.30 210.13 49.90 211.13 50.44 212.13 50.95 213.13 51.42 214.13 51.86 215.13 52.28 216.13 52.61 217.13 52.61 218.13 52.61 219.13 52.61 220.13 52.61 221.13 52.61 222.13 52.61 223.13 52.61 224.13 52.61 225.13 52.61 226.13 52.61 227.13 52.61 228.13 52.61 229.13 52.61 230.13 52.61 231.13 52.61 232.13 52.61 233.13 52.61 234.13 52.61 235.13 52.61 236.13 52.61 237.13 52.61 238.13 52.61 239.13 52.61 240.13 52.61 241.13 52.61 242.13 52.61 243.13 52.61 244.13 52.61 245.13 52.61 246.13 52.61 247.13 52.61 248.13 52.61 249.13 52.61 250.13 52.61 251.13 52.61 252.13 52.61 253.13 52.61 254.13 52.61 255.13 52.61 256.13 52.61 257.13 52.61 258.13 52.61 259.13 52.61 260.13 52.61 261.13 52.61 262.13 52.61 263.13 52.61 264.13 52.61 265.13 52.61 266.13 52.61 267.13 52.61
11 Dec 2007 197.77 46.68 198.77 46.94 199.77 47.20 200.77 47.46 201.77 47.71 202.77 48.52 203.77 49.33 204.77 50.04 205.77 50.67 206.77 51.24 207.77 51.76 208.77 52.24 209.77 52.42 210.77 52.42 211.77 52.42 212.77 52.42 213.77 52.42 214.77 52.42 215.77 52.42 216.77 52.42 217.77 52.42 218.77 52.42 219.77 52.42 220.77 52.42 221.77 52.42 222.77 52.42 223.77 52.42 224.77 52.42 225.77 52.42 226.77 52.42 227.77 52.42 228.77 52.42 229.77 52.42 230.77 52.42 231.77 52.42 232.77 52.42 233.77 52.42 234.77 52.42 235.77 52.42 236.77 52.42 237.77 52.42 238.77 52.42 239.77 52.42 240.77 52.42 241.77 52.42 242.77 52.42 243.77 52.42 244.77 52.42 245.77 52.42 246.77 52.42 247.77 52.42 248.77 52.42 249.77 52.42 250.77 52.42 251.77 52.42 252.77 52.42 253.77 52.42 254.77 52.42 255.77 52.42 256.77 52.42 257.77 52.42
12 Dec 2007 181.98 42.64 182.98 42.98 183.98 43.31 184.98 43.64 185.98 43.96 186.98 44.27 187.98 44.58 188.98 44.88 189.98 45.18 190.98 45.47 191.98 45.76 192.98 46.04 193.98 46.32 194.98 46.59 195.98 46.85 196.98 47.42 197.98 48.81 198.98 49.86 199.98 50.71 200.98 51.43 201.98 52.05 202.98 52.24 203.98 52.24 204.98 52.24 205.98 52.24 206.98 52.24 207.98 52.24 208.98 52.24 209.98 52.24 210.98 52.24 211.98 52.24 212.98 52.24 213.98 52.24 214.98 52.24 215.98 52.24 216.98 52.24 217.98 52.24 218.98 52.24 219.98 52.24 220.98 52.24 221.98 52.24 222.98 52.24 223.98 52.24 224.98 52.24 225.98 52.24 226.98 52.24 227.98 52.24 228.98 52.24 229.98 52.24 230.98 52.24 231.98 52.24 232.98 52.24 233.98 52.24 234.98 52.24 235.98 52.24 236.98 52.24 237.98 52.24 238.98 52.24 239.98 52.24 240.98 52.24 241.98 52.24
13 Dec 2007 180.00 42.58 181.00 42.94 182.00 43.28 183.00 43.62 184.00 43.95 185.00 44.28 186.00 44.60 187.00 44.91 188.00 45.21 189.00 45.51 190.00 45.80 191.00 46.09 192.00 46.37 193.00 48.95 194.00 50.68 195.00 51.79 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 213.00 52.08 214.00 52.08 215.00 52.08 216.00 52.08 157.39 32.67 158.39 33.17 159.39 33.66 160.39 34.15 161.39 34.64 162.39 35.13 163.39 35.61 164.39 36.08 165.39 36.55 166.39 37.01 167.39 37.47 168.39 37.92 169.39 38.36 170.39 38.79 171.39 39.22 172.39 39.64 173.39 40.05 174.39 40.46 175.39 40.86 176.39 41.24 177.39 41.63 178.39 42.00 179.39 42.36
14 Dec 2007 180.00 43.14 181.00 43.50 182.00 43.85 183.00 44.19 184.00 44.52 185.00 44.84 186.00 45.16 131.26 51.94 132.26 51.94 133.26 51.94 134.26 51.94 135.26 51.94 136.26 51.94 137.26 51.94 138.26 51.94 159.26 33.64 160.26 34.17 161.26 34.71 162.26 35.23 163.26 35.75 164.26 36.27 165.26 36.77 166.26 37.27 167.26 37.76 168.26 38.24 169.26 38.71 170.26 39.17 171.26 39.62 172.26 40.06 173.26 40.49 174.26 40.91 175.26 41.32 176.26 41.72 177.26 42.11 178.26 42.50 179.26 42.87
15 Dec 2007 130.98 52.03 131.98 52.03 132.98 52.03 133.98 52.03 134.98 52.03 135.98 52.03 136.98 52.03 160.98 34.69 161.98 35.28 162.98 35.85 163.98 36.42
16 Dec 2007 094.71 01.88 095.71 01.92 096.71 01.95 097.71 01.98 098.71 02.01 099.71 02.24 100.71 02.26 101.71 02.28 102.71 02.30 103.71 02.31 104.71 02.32 105.71 02.53 106.71 02.53 107.71 02.54 108.71 02.53 109.71 02.53 110.71 02.52 111.71 02.71 112.71 02.69 113.71 02.67 114.71 02.64 115.71 02.82 116.71 02.78 117.71 02.75 118.71 02.71 119.71 02.86 120.71 02.81 131.71 51.93 132.71 51.93 133.71 51.93 134.71 51.93 135.71 51.93
17 Dec 2007 086.72 01.12 087.72 01.17 088.72 01.22 089.72 01.26 090.72 01.31 091.72 01.35 092.72 01.59 093.72 01.63 094.72 01.66 095.72 01.69 096.72 01.72 097.72 01.74 098.72 01.77 099.72 01.79 100.72 01.80 101.72 01.82 102.72 02.03 103.72 02.03 104.72 02.04 105.72 02.04 106.72 02.04 107.72 02.03 108.72 02.22 109.72 02.21 110.72 02.19 111.72 02.17 112.72 02.15 113.72 02.12 114.72 02.29 115.72 02.26 116.72 02.22 117.72 02.17 118.72 02.32 119.72 02.27 120.72 02.21 121.72 02.15 122.72 02.28 123.72 02.21 131.72 51.84 132.72 51.84 133.72 51.84 134.72 51.84 135.72 51.84 136.72 51.84 137.72 51.84 138.72 51.84 139.72 51.84 140.72 51.84 141.72 51.84 142.72 51.84
18 Dec 2007 087.56 01.20 088.56 01.25 089.56 01.29 090.56 01.33 091.56 01.37 092.56 01.40 093.56 01.44 094.56 01.46 095.56 01.49 096.56 01.71 097.56 01.74 098.56 01.75 099.56 01.77 100.56 01.78 101.56 01.79 102.56 01.79 103.56 01.80 104.56 01.80 105.56 01.99 106.56 01.99 107.56 01.98 108.56 01.96 109.56 01.95 110.56 01.93 111.56 01.90 112.56 02.08 113.56 02.04 114.56 02.01 115.56 01.97 116.56 01.93 117.56 02.08 118.56 02.03 119.56 01.97 120.56 01.91 121.56 01.85 122.56 01.98 123.56 01.90 124.56 01.82 125.56 01.94 126.56 01.84 132.56 51.97 133.56 51.97 134.56 51.97 135.56 51.97 136.56 51.97 137.56 51.97
19 Dec 2007 091.01 01.20 092.01 01.23 093.01 01.26 094.01 01.29 095.01 01.32 096.01 01.34 097.01 01.36 098.01 01.37 099.01 01.39 100.01 01.60 101.01 01.60 102.01 01.61 103.01 01.61 104.01 01.61 105.01 01.60 106.01 01.59 107.01 01.58 108.01 01.57 109.01 01.75 110.01 01.73 111.01 01.70 112.01 01.67 113.01 01.64 114.01 01.60 115.01 01.56 116.01 01.72 117.01 01.67 118.01 01.62 119.01 01.57 120.01 01.51 121.01 01.64 122.01 01.57 123.01 01.50 124.01 01.42 125.01 01.34 126.01 01.45 127.01 01.36 128.01 01.26 130.01 01.25 134.01 51.92
20 Dec 2007 096.43 01.41 097.43 01.43 098.43 01.44 099.43 01.45 100.43 01.46 101.43 01.46 102.43 01.46 103.43 01.66 104.43 01.65 105.43 01.64 106.43 01.63 107.43 01.62 108.43 01.60 109.43 01.58 110.43 01.55 111.43 01.53 112.43 01.49 113.43 01.66 114.43 01.62 115.43 01.58 116.43 01.53 117.43 01.48 118.43 01.43 119.43 01.57 120.43 01.51 121.43 01.44
21 Dec 2007 107.48 01.50 108.48 01.49 109.48 01.46 110.48 01.44
22 Dec 2007 097.95 01.45 098.95 01.46 099.95 01.47 100.95 01.47 101.95 01.47 102.95 01.47 103.95 01.47 104.95 01.46 105.95 01.45 106.95 01.44 111.95 01.52 112.95 01.49 113.95 01.46
24 Dec 2007 093.72 01.45 094.72 01.48 095.72 01.50 096.72 01.53 097.72 01.54 098.72 01.56 099.72 01.57 100.72 01.58 101.72 01.59 102.72 01.59 103.72 01.59 104.72 01.59 105.72 01.58 106.72 01.58 107.72 01.56 108.72 01.55 109.72 01.53 110.72 01.51 111.72 01.49 112.72 01.46
25 Dec 2007 095.89 01.66 096.89 01.69 097.89 01.71 098.89 01.73 099.89 01.74 100.89 01.76 101.89 01.77 102.89 01.77 103.89 01.78 104.89 01.78 105.89 01.77 106.89 01.77 107.89 01.76 108.89 01.75 109.89 01.74 110.89 01.72 111.89 01.70 112.89 01.68 113.89 01.65
26 Dec 2007 092.18 01.68 093.18 01.72 094.18 01.76 095.18 01.79 096.18 01.82 097.18 01.85 098.18 01.88 099.18 01.90 100.18 01.92 101.18 01.94 102.18 01.95 103.18 01.96 104.18 01.97 105.18 01.97 106.18 01.97 107.18 01.97 108.18 01.97 109.18 01.96 110.18 01.95 111.18 01.94 112.18 01.92 113.18 01.90 114.18 01.88 115.18 01.86 116.18 01.83 117.18 01.80 118.18 01.77 119.18 01.73 120.18 01.69
27 Dec 2007 063.57 01.85 064.57 01.80 065.57 01.75 066.57 01.70 086.57 01.67 087.57 01.73 088.57 01.79 089.57 01.85 090.57 01.71 091.57 01.76 092.57 01.81 093.57 01.86 094.57 01.90 095.57 01.94 096.57 01.98 097.57 02.01 098.57 02.04 099.57 02.07 100.57 02.09 101.57 02.11 102.57 02.13 103.57 02.15 104.57 02.16 105.57 02.17 106.57 02.17 107.57 02.18 108.57 02.18 109.57 02.17 110.57 02.17 111.57 02.16 112.57 02.15 113.57 02.14 114.57 02.12 115.57 02.10 116.57 02.08 117.57 02.05 118.57 02.02 119.57 01.99 120.57 01.95 121.57 01.92 122.57 01.88 123.57 01.83
28 Dec 2007 063.04 02.17 064.04 02.13 065.04 02.09 066.04 02.04 067.04 02.00 068.04 01.95 069.04 01.89 089.04 01.88 090.04 01.95 091.04 02.01 092.04 02.07 093.04 02.12 094.04 01.98 095.04 02.03 096.04 02.07 097.04 02.11 098.04 02.15 099.04 02.19 100.04 02.22 101.04 02.25 102.04 02.28 103.04 02.30 104.04 02.32 105.04 02.34 106.04 02.35 107.04 02.37 108.04 02.38 109.04 02.38 110.04 02.38 111.04 02.38 112.04 02.38 113.04 02.37 114.04 02.37 115.04 02.35 116.04 02.34 117.04 02.32 118.04 02.30 119.04 02.28 120.04 02.25 121.04 02.22 122.04 02.19 123.04 02.15
29 Dec 2007 062.57 02.47 063.57 02.44 064.57 02.41 065.57 02.38 066.57 02.34 067.57 02.30 068.57 02.25 069.57 02.21 070.57 02.16 071.57 02.10 072.57 02.05 073.57 01.99 074.57 01.92 075.57 01.86 086.57 01.90 088.57 01.86 089.57 01.94 090.57 02.01 091.57 02.08 092.57 02.15 093.57 02.21 094.57 02.27 095.57 02.33 096.57 02.38 097.57 02.23 098.57 02.28 099.57 02.32 100.57 02.36 101.57 02.39 102.57 02.43 103.57 02.46 104.57 02.48 105.57 02.51 106.57 02.53 107.57 02.55 108.57 02.56 109.57 02.57 110.57 02.58 111.57 02.59 112.57 02.59 113.57 02.59 114.57 02.59 115.57 02.58 116.57 02.57 117.57 02.56 118.57 02.55 119.57 02.53 120.57 02.51 121.57 02.48 122.57 02.46
30 Dec 2007 062.16 02.75 063.16 02.73 064.16 02.71 065.16 02.68 066.16 02.65 067.16 02.62 068.16 02.59 069.16 02.55 070.16 02.51 071.16 02.47 072.16 02.42 073.16 02.37 074.16 02.32 075.16 02.27 076.16 02.21 077.16 02.15 078.16 02.08 079.16 02.01 080.16 01.94 081.16 01.87 083.16 01.91 092.16 02.12 093.16 02.20 094.16 02.27 095.16 02.33 096.16 02.40 097.16 02.46 098.16 02.52 099.16 02.57 100.16 02.62 101.16 02.47 102.16 02.51 103.16 02.55 104.16 02.59 105.16 02.62 106.16 02.65 107.16 02.68 108.16 02.71 109.16 02.73 110.16 02.75 111.16 02.76 112.16 02.77 113.16 02.78 114.16 02.79 115.16 02.79 116.16 02.79 117.16 02.79 118.16 02.79 119.16 02.78 120.16 02.77 121.16 02.75 122.16 02.74
31 Dec 2007 061.79 03.00 062.79 02.99 063.79 02.97 064.79 02.96 065.79 02.94 066.79 02.92 067.79 02.90 068.79 02.87 069.79 02.84 070.79 02.81 071.79 02.77 072.79 02.73 073.79 02.69 074.79 02.64 075.79 02.60 076.79 02.55 077.79 02.49 078.79 02.43 079.79 02.37 080.79 02.31 081.79 02.24 082.79 02.18 083.79 02.10 084.79 02.03 085.79 01.95 086.79 02.06 087.79 01.98 088.79 01.94 089.79 02.04 090.79 02.14 091.79 02.23 092.79 02.32 093.79 02.40 094.79 02.29 095.79 02.36 096.79 02.43 097.79 02.50 098.79 02.57 099.79 02.63 100.79 02.69 101.79 02.75 102.79 02.80 103.79 02.65 104.79 02.69 105.79 02.73 106.79 02.77 107.79 02.81 108.79 02.84 109.79 02.87 110.79 02.89 111.79 02.92 112.79 02.94 113.79 02.95 114.79 02.97 115.79 02.98 116.79 02.99 117.79 02.99 118.79 02.99 119.79 02.99 120.79 02.99 121.79 02.98
01 Jan 2008 061.47 03.20 062.47 03.20 063.47 03.20 064.47 03.20 065.47 03.19 066.47 03.18 067.47 03.17 068.47 03.15 069.47 03.13 070.47 03.11 071.47 03.09 072.47 03.06 073.47 03.03 074.47 03.00 075.47 02.96 076.47 02.92 077.47 02.88 078.47 02.83 079.47 02.79 080.47 02.73 081.47 02.68 082.47 02.62 083.47 02.56 084.47 02.50 085.47 02.43 086.47 02.36 087.47 02.29 088.47 02.21 089.47 02.33 090.47 02.25 091.47 02.16 092.47 02.16 093.47 02.26 094.47 02.35 095.47 02.44 096.47 02.53 097.47 02.41 098.47 02.49 099.47 02.57 100.47 02.64 101.47 02.71 102.47 02.78 103.47 02.84 104.47 02.89 105.47 02.95 106.47 03.00 107.47 02.85 108.47 02.89 109.47 02.93 110.47 02.97 111.47 03.01 112.47 03.04 113.47 03.07 114.47 03.09 115.47 03.12 116.47 03.14 117.47 03.15 118.47 03.17 119.47 03.18 120.47 03.18
02 Jan 2008 065.17 03.39 066.17 03.40 067.17 03.39 068.17 03.39 069.17 03.38 070.17 03.37 071.17 03.36 072.17 03.34 073.17 03.32 074.17 03.30 075.17 03.28 076.17 03.25 077.17 03.22 078.17 03.18 079.17 03.15 080.17 03.11 081.17 03.06 082.17 03.02 083.17 02.97 084.17 02.92 085.17 02.86 086.17 02.80 087.17 02.74 088.17 02.68 089.17 02.61 090.17 02.54 091.17 02.46 092.17 02.58 093.17 02.50 094.17 02.42 095.17 02.33 096.17 02.38 097.17 02.48 098.17 02.57 099.17 02.66 100.17 02.55 101.17 02.63 102.17 02.71 103.17 02.78 104.17 02.85 105.17 02.92 106.17 02.98 107.17 03.04 108.17 03.10 109.17 02.95 110.17 03.00 111.17 03.05 112.17 03.10 113.17 03.14 114.17 03.17 115.17 03.21
03 Jan 2008 060.90 03.47 061.90 03.50 062.90 03.52 063.90 03.54 064.90 03.55 065.90 03.57 066.90 03.58 067.90 03.58 068.90 03.59 069.90 03.59 070.90 03.59 071.90 03.58 072.90 03.57 073.90 03.56 074.90 03.55 075.90 03.53 076.90 03.51 077.90 03.49 078.90 03.47 079.90 03.44 080.90 03.41 081.90 03.37 082.90 03.34 083.90 03.29 084.90 03.25 085.90 03.20 086.90 03.16 087.90 03.10 088.90 03.05 089.90 02.99 090.90 02.93 091.90 02.86 092.90 02.79 093.90 02.92 094.90 02.84 095.90 02.76 096.90 02.68 097.90 02.59 098.90 02.51 099.90 02.60 100.90 02.69 101.90 02.58 102.90 02.67 103.90 02.76 104.90 02.84 105.90 02.91 106.90 02.99 107.90 03.06 108.90 03.12 109.90 03.19 110.90 03.25 111.90 03.10 112.90 03.15 113.90 03.20 114.90 03.25 115.90 03.29 116.90 03.33 117.90 03.37 118.90 03.40 119.90 03.43 120.90 03.46
04 Jan 2008 060.65 03.34 061.65 03.38 062.65 03.41 063.65 03.44 064.65 03.47 065.65 03.49 066.65 03.52 067.65 03.53 068.65 03.55 069.65 03.56 070.65 03.57 071.65 03.58 072.65 03.58 073.65 03.58 074.65 03.58 075.65 03.58 076.65 03.57 077.65 03.56 078.65 03.55 079.65 03.53 080.65 03.51 081.65 03.49 082.65 03.46 083.65 03.43 084.65 03.40 085.65 03.37 086.65 03.33 087.65 03.29 088.65 03.25 089.65 03.20 090.65 03.15 091.65 03.10 092.65 03.04 093.65 02.98 094.65 02.92 095.65 03.05 096.65 02.98 097.65 02.91 098.65 02.83 099.65 02.75 100.65 02.67 101.65 02.58 102.65 02.51 103.65 02.41 104.65 02.50 105.65 02.59 106.65 02.68 107.65 02.76 108.65 02.84 109.65 02.92 110.65 02.99 111.65 03.06 112.65 03.12 113.65 02.99 114.65 03.05 115.65 03.10 116.65 03.15 117.65 03.20 118.65 03.25 119.65 03.29 120.65 03.33
05 Jan 2008 060.43 03.37 061.43 03.42 062.43 03.46 063.43 03.50 064.43 03.54 065.43 03.58 066.43 03.61 067.43 03.64 068.43 03.67 069.43 03.70 070.43 03.72 071.43 03.74 072.43 03.75 073.43 03.77 074.43 03.78 075.43 03.78 076.43 03.79 077.43 03.79 078.43 03.79 079.43 03.78 080.43 03.77 081.43 03.76 082.43 03.75 083.43 03.73 084.43 03.71 085.43 03.69 086.43 03.66 087.43 03.64 088.43 03.60 089.43 03.57 090.43 03.53 091.43 03.49 092.43 03.45 093.43 03.40 094.43 03.35 095.43 03.30 096.43 03.44 097.43 03.38 098.43 03.31 099.43 03.25 100.43 03.18 101.43 03.10 102.43 03.02 103.43 02.94 104.43 02.86 105.43 02.77 106.43 02.87 107.43 02.78 108.43 02.72 109.43 02.81 110.43 02.89 111.43 02.97 112.43 03.05 113.43 03.13 114.43 03.00 115.43 03.07 116.43 03.13 117.43 03.19 118.43 03.25 119.43 03.31 120.43 03.36
06 Jan 2008 063.39 03.54 064.39 03.59 065.39 03.64 066.39 03.68 067.39 03.72 068.39 03.76 069.39 03.80 070.39 03.83 071.39 03.86 072.39 03.89 073.39 03.91 074.39 03.93 075.39 03.95 076.39 03.97 077.39 03.98 078.39 03.99 079.39 04.00 080.39 04.00 081.39 04.00 082.39 04.00 083.39 03.99 084.39 03.99 085.39 03.97 086.39 03.96 087.39 03.94 088.39 03.92 089.39 03.90 090.39 03.87 091.39 03.84 092.39 03.81 093.39 03.78 094.39 03.74 095.39 03.70 096.39 03.65 097.39 03.80 098.39 03.75 099.39 03.70 100.39 03.64 101.39 03.58 102.39 03.51 103.39 03.44 104.39 03.37 105.39 03.29 106.39 03.21 107.39 03.33 108.39 03.24 109.39 03.15 110.39 03.05 111.39 02.95 112.39 02.96 113.39 03.05 114.39 03.13 115.39 03.01 116.39 03.09
07 Jan 2008 063.20 03.54 064.20 03.60 065.20 03.66 066.20 03.72 067.20 03.77 068.20 03.82 069.20 03.87 070.20 03.91 071.20 03.95 072.20 03.99 073.20 04.03 074.20 04.06 075.20 04.09 076.20 04.12 077.20 04.14 078.20 04.16 079.20 04.18 080.20 04.20 081.20 04.21 082.20 04.22 083.20 04.23 084.20 04.23 085.20 04.23 086.20 04.23 087.20 04.22 088.20 04.22 089.20 04.20 090.20 04.19 091.20 04.17 092.20 04.15 093.20 04.13 094.20 04.10 095.20 04.07 096.20 04.04 097.20 04.01 098.20 04.17 099.20 04.12 100.20 04.08 101.20 04.03 102.20 03.98 103.20 03.92 104.20 03.86 105.20 03.80 106.20 03.73 107.20 03.66 108.20 03.78 109.20 03.71 110.20 03.62 111.20 03.54 112.20 03.45 113.20 03.35 114.20 03.25 115.20 03.35 116.20 03.24
08 Jan 2008 063.02 03.32 064.02 03.39 065.02 03.46 066.02 03.53 067.02 03.59 068.02 03.66 069.02 03.71 070.02 03.77 071.02 03.82 072.02 03.87 073.02 03.92 074.02 03.96 075.02 04.01 076.02 04.04 077.02 04.08 078.02 04.11 079.02 04.14 080.02 04.17 081.02 04.19 082.02 04.21 083.02 04.23 084.02 04.25 085.02 04.26 086.02 04.27 087.02 04.28 088.02 04.28 089.02 04.28 090.02 04.28 091.02 04.27 092.02 04.27 093.02 04.25 094.02 04.24 095.02 04.22 096.02 04.20 097.02 04.18 098.02 04.15 099.02 04.32 100.02 04.29 101.02 04.25 102.02 04.21 103.02 04.17 104.02 04.12 105.02 04.07 106.02 04.02 107.02 03.96 108.02 04.10 109.02 04.03 110.02 03.96 111.02 03.89 112.02 03.81 113.02 03.73 114.02 03.65 115.02 03.76 116.02 03.67
09 Jan 2008 065.24 03.28 066.24 03.36 067.24 03.44 068.24 03.51 069.24 03.57 070.24 03.64 071.24 03.70 072.24 03.76 073.24 03.82 074.24 03.87 075.24 03.92 076.24 03.97 077.24 04.02 078.24 04.06 079.24 04.10 080.24 04.14 081.24 04.17 082.24 04.20 083.24 04.23 084.24 04.26 085.24 04.28 086.24 04.30 087.24 04.32 088.24 04.33 089.24 04.34 090.24 04.35 091.24 04.36 092.24 04.36 093.24 04.36 094.24 04.35 095.24 04.35 096.24 04.34 097.24 04.32 098.24 04.51 099.24 04.49 100.24 04.47 101.24 04.44 102.24 04.41 103.24 04.38 104.24 04.35 105.24 04.31 106.24 04.26 107.24 04.22 108.24 04.37 109.24 04.31 110.24 04.26 111.24 04.20 112.24 04.13 113.24 04.06
10 Jan 2008 065.08 03.25 066.08 03.34 067.08 03.43 068.08 03.51 069.08 03.58 070.08 03.66 071.08 03.73 072.08 03.80 073.08 03.87 074.08 03.93 075.08 04.00 076.08 04.05 077.08 04.11 078.08 04.16 079.08 04.21 080.08 04.26 081.08 04.31 082.08 04.35 083.08 04.39 084.08 04.42 085.08 04.46 086.08 04.49 087.08 04.52 088.08 04.54 089.08 04.56 090.08 04.58 091.08 04.60 092.08 04.61 093.08 04.63 094.08 04.63 095.08 04.64 096.08 04.64 097.08 04.64 098.08 04.84 099.08 04.83 100.08 04.82 101.08 04.80 102.08 04.79 103.08 04.77 104.08 04.74 105.08 04.72 106.08 04.69 107.08 04.85 108.08 04.82 109.08 04.78 110.08 04.73 111.08 04.68 112.08 04.63 113.08 04.58
11 Jan 2008 064.94 03.08 065.94 03.18 066.94 03.27 067.94 03.36 068.94 03.45 069.94 03.53 070.94 03.62 071.94 03.70 072.94 03.77 073.94 03.85 074.94 03.92 075.94 03.99 076.94 04.05 077.94 04.12 078.94 04.18 079.94 04.23 080.94 04.29 081.94 04.34 082.94 04.39 083.94 04.44 084.94 04.48 085.94 04.52 086.94 04.56 087.94 04.60 088.94 04.63 089.94 04.66 090.94 04.69 091.94 04.71 092.94 04.74 093.94 04.75 094.94 04.77 095.94 04.78 096.94 04.99 097.94 05.00 098.94 05.01 099.94 05.01 100.94 05.01 101.94 05.00 102.94 04.99 103.94 04.98 104.94 04.97 105.94 04.95 106.94 05.13 107.94 05.10 108.94 05.07 109.94 05.04 110.94 05.01 111.94 04.97 112.94 05.12
12 Jan 2008 066.48 03.09 067.48 03.19 068.48 03.29 069.48 03.38 070.48 03.47 071.48 03.56 072.48 03.65 073.48 03.73 074.48 03.81 075.48 03.89 076.48 03.97 077.48 04.04 078.48 04.11 079.48 04.18 080.48 04.24 081.48 04.31 082.48 04.37 083.48 04.42 084.48 04.48 085.48 04.53 086.48 04.58 087.48 04.63 088.48 04.67 089.48 04.71 090.48 04.75 091.48 04.79 092.48 04.82 093.48 04.85 094.48 04.88 095.48 05.10 096.48 05.13 097.48 05.15 098.48 05.16 099.48 05.18 100.48 05.19 101.48 05.19 102.48 05.20 103.48 05.20 104.48 05.20 105.48 05.39 106.48 05.39 107.48 05.37 108.48 05.36 109.48 05.34 110.48 05.32 111.48 05.29
13 Jan 2008 066.36 03.02 067.36 03.13 068.36 03.23 069.36 03.33 070.36 03.43 071.36 03.53 072.36 03.62 073.36 03.72 074.36 03.80 075.36 03.89 076.36 03.98 077.36 04.06 078.36 04.14 079.36 04.21 080.36 04.29 081.36 04.36 082.36 04.43 083.36 04.49 084.36 04.56 085.36 04.62 086.36 04.68 087.36 04.74 088.36 04.79 089.36 04.84 090.36 04.89 091.36 04.94 092.36 04.98 093.36 05.02 094.36 05.26 095.36 05.29 096.36 05.33 097.36 05.36 098.36 05.38 099.36 05.41 100.36 05.43 101.36 05.45 102.36 05.46 103.36 05.48 104.36 05.69 105.36 05.69 106.36 05.70 107.36 05.70 108.36 05.69 109.36 05.69 110.36 05.88 111.36 05.86
14 Jan 2008 066.24 03.08 067.24 03.19 068.24 03.30 069.24 03.41 070.24 03.52 071.24 03.62 072.24 03.72 073.24 03.82 074.24 03.92 075.24 04.01 076.24 04.10 077.24 04.19 078.24 04.28 079.24 04.36 080.24 04.45 081.24 04.53 082.24 04.60 083.24 04.68 084.24 04.75 085.24 04.82 086.24 04.89 087.24 04.96 088.24 05.02 089.24 05.08 090.24 05.14 091.24 05.19 092.24 05.45 093.24 05.50 094.24 05.54 095.24 05.59 096.24 05.63 097.24 05.67 098.24 05.71 099.24 05.74 100.24 05.78 101.24 05.81 102.24 06.03 103.24 06.06 104.24 06.08 105.24 06.09 106.24 06.11 107.24 06.12 108.24 06.13 109.24 06.33 110.24 06.33 111.24 06.33
15 Jan 2008 067.33 03.34 068.33 03.45 069.33 03.57 070.33 03.68 071.33 03.79 072.33 03.89 073.33 04.00 074.33 04.10 075.33 04.20 076.33 04.30 077.33 04.40 078.33 04.49 079.33 04.58 080.33 04.67 081.33 04.76 082.33 04.84 083.33 04.93 084.33 05.01 085.33 05.08 086.33 05.16 087.33 05.23 088.33 05.30 089.33 05.37 090.33 05.64 091.33 05.70 092.33 05.76 093.33 05.82 094.33 05.88 095.33 05.93 096.33 05.99 097.33 06.04 098.33 06.08 099.33 06.13 100.33 06.37 101.33 06.41 102.33 06.44 103.33 06.48 104.33 06.51 105.33 06.53 106.33 06.56 107.33 06.78 108.33 06.80 109.33 06.81 110.33 06.83
16 Jan 2008 067.23 03.42 068.23 03.54 069.23 03.66 070.23 03.77 071.23 03.89 072.23 04.00 073.23 04.11 074.23 04.22 075.23 04.33 076.23 04.43 077.23 04.54 078.23 04.64 079.23 04.73 080.23 04.83 081.23 04.92 082.23 05.02 083.23 05.11 084.23 05.19 085.23 05.28 086.23 05.36 087.23 05.64 088.23 05.72 089.23 05.80 090.23 05.87 091.23 05.95 092.23 06.02 093.23 06.08 094.23 06.15 095.23 06.21 096.23 06.27 097.23 06.53 098.23 06.59 099.23 06.64 100.23 06.69 101.23 06.74 102.23 06.79 103.23 06.83 104.23 07.07 105.23 07.11 106.23 07.14 107.23 07.18 108.23 07.21 109.23 07.23 110.23 07.46
17 Jan 2008 067.12 03.72 068.12 03.84 069.12 03.97 070.12 04.09 071.12 04.21 072.12 04.32 073.12 04.44 074.12 04.55 075.12 04.67 076.12 04.78 077.12 04.89 078.12 04.99 079.12 05.10 080.12 05.20 081.12 05.30 082.12 05.40 083.12 05.49 084.12 05.79 085.12 05.88 086.12 05.97 087.12 06.06 088.12 06.15 089.12 06.23 090.12 06.31 091.12 06.39 092.12 06.47 093.12 06.55 094.12 06.62 095.12 06.89 096.12 06.96 097.12 07.03 098.12 07.09 099.12 07.16 100.12 07.22 101.12 07.27 102.12 07.53 103.12 07.58 104.12 07.63 105.12 07.68 106.12 07.73 107.12 07.97 108.12 08.01 109.12 08.05 110.12 08.08
18 Jan 2008 067.93 04.17 068.93 04.29 069.93 04.42 070.93 04.54 071.93 04.67 072.93 04.79 073.93 04.91 074.93 05.02 075.93 05.14 076.93 05.25 077.93 05.37 078.93 05.48 079.93 05.78 080.93 05.89 081.93 05.99 082.93 06.10 083.93 06.20 084.93 06.30 085.93 06.39 086.93 06.49 087.93 06.58 088.93 06.67 089.93 06.76 090.93 07.05 091.93 07.14 092.93 07.22 093.93 07.30 094.93 07.38 095.93 07.46 096.93 07.54 097.93 07.61 098.93 07.88 099.93 07.95 100.93 08.02 101.93 08.08 102.93 08.14 103.93 08.20 104.93 08.46 105.93 08.52 106.93 08.57 107.93 08.62 108.93 08.87
19 Jan 2008 067.83 04.67 068.83 04.80 069.83 04.93 070.83 05.06 071.83 05.19 072.83 05.31 073.83 05.44 074.83 05.56 075.83 05.88 076.83 06.00 077.83 06.11 078.83 06.23 079.83 06.34 080.83 06.46 081.83 06.57 082.83 06.67 083.83 06.78 084.83 06.89 085.83 06.99 086.83 07.09 087.83 07.39 088.83 07.49 089.83 07.58 090.83 07.68 091.83 07.77 092.83 07.86 093.83 07.95 094.83 08.24 095.83 08.32 096.83 08.41 097.83 08.49 098.83 08.57 099.83 08.65 100.83 08.92 101.83 09.00 102.83 09.07 103.83 09.14 104.83 09.20 105.83 09.47 106.83 09.53 107.83 09.59 108.83 09.65
20 Jan 2008 067.75 04.85 068.75 05.14 069.75 05.43 070.75 05.72 071.75 05.91 072.75 06.04 073.75 06.17 074.75 06.29 075.75 06.42 076.75 06.54 077.75 06.66 078.75 06.78 079.75 06.90 080.75 07.01 081.75 07.13 082.75 07.44 083.75 07.56 084.75 07.67 085.75 07.77 086.75 07.88 087.75 07.99 088.75 08.09 089.75 08.20 090.75 08.30 091.75 08.60 092.75 08.69 093.75 08.79 094.75 08.88 095.75 08.98 096.75 09.07 097.75 09.36 098.75 09.44 099.75 09.53 100.75 09.61 101.75 09.69 102.75 09.97 103.75 10.05 104.75 10.13 105.75 10.20 106.75 10.47 107.75 10.54 108.75 10.61
21 Jan 2008 068.25 05.47 069.25 05.75 070.25 06.03 071.25 06.30 072.25 06.57 073.25 06.84 074.25 06.97 075.25 07.10 076.25 07.23 077.25 07.36 078.25 07.68 079.25 07.80 080.25 07.93 081.25 08.05 082.25 08.16 083.25 08.28 084.25 08.40 085.25 08.51 086.25 08.63 087.25 08.94 088.25 09.05 089.25 09.16 090.25 09.27 091.25 09.37 092.25 09.48 093.25 09.78 094.25 09.88 095.25 09.98 096.25 10.08 097.25 10.18 098.25 10.47 099.25 10.57 100.25 10.66 101.25 10.75 102.25 10.84 103.25 11.12 104.25 11.01 105.25 11.09 106.25 10.98 107.25 10.86 108.25 10.93
22 Jan 2008 068.17 06.41 069.17 06.68 070.17 06.75 071.17 07.02 072.17 07.29 073.17 07.55 074.17 07.81 075.17 08.06 076.17 08.32 077.17 08.52 078.17 08.61 079.17 08.77 080.17 08.90 081.17 09.02 082.17 09.34 083.17 09.47 084.17 09.59 085.17 09.71 086.17 09.82 087.17 09.94 088.17 10.06 089.17 10.37 090.17 10.48 091.17 10.60 092.17 10.71 093.17 10.82 094.17 11.12 095.17 11.23 096.17 11.34 097.17 11.44 098.17 11.54 099.17 11.44 100.17 11.54 101.17 11.44 102.17 11.34 103.17 11.43 104.17 11.33 105.17 11.22 106.17 11.31 107.17 11.20 108.17 11.08
23 Jan 2008 068.09 07.08 069.09 07.35 070.09 07.61 071.09 07.87 072.09 08.13 073.09 08.18 074.09 08.43 075.09 08.68 076.09 08.93 077.09 09.18 078.09 09.42 079.09 09.66 080.09 09.90 081.09 10.03 082.09 10.16 083.09 10.29 084.09 10.61 085.09 10.74 086.09 10.86 087.09 10.98 088.09 11.10 089.09 11.42 090.09 11.54 091.09 11.65 092.09 11.77 093.09 11.88 094.09 12.00 095.09 11.91 096.09 11.82 097.09 11.93 098.09 11.84 099.09 11.75 100.09 11.85 101.09 11.76 102.09 11.66 103.09 11.77 104.09 11.67 105.09 11.57 106.09 11.66 107.09 11.56 108.09 11.66
24 Jan 2008 068.21 08.16 069.21 08.42 070.21 08.67 071.21 08.93 072.21 09.18 073.21 09.42 074.21 09.67 075.21 09.91 076.21 10.15 077.21 10.39 078.21 10.63 079.21 10.87 080.21 10.90 081.21 11.14 082.21 11.37 083.21 11.60 084.21 11.82 085.21 12.05 086.21 12.18 087.21 12.31 088.21 12.43 089.21 12.75 090.21 12.87 091.21 12.80 092.21 12.92 093.21 12.83 094.21 12.75 095.21 12.67 096.21 12.79 097.21 12.70 098.21 12.62 099.21 12.73 100.21 12.64 101.21 12.55 102.21 12.66 103.21 12.57 104.21 12.48 105.21 12.58 106.21 12.49 107.21 12.39
25 Jan 2008 068.14 09.45 069.14 09.70 070.14 09.94 071.14 10.19 072.14 10.43 073.14 10.67 074.14 10.91 075.14 10.95 076.14 11.19 077.14 11.42 078.14 11.65 079.14 11.89 080.14 12.12 081.14 12.34 082.14 12.57 083.14 12.80 084.14 13.02 085.14 13.25 086.14 13.43 087.14 13.56 088.14 13.89 089.14 13.81 090.14 13.94 091.14 13.86 092.14 13.79 093.14 13.91 094.14 13.83 095.14 13.75 096.14 13.67 097.14 13.79 098.14 13.71 099.14 13.63 100.14 13.75 101.14 13.66 102.14 13.58 103.14 13.69 104.14 13.60 105.14 13.52 106.14 13.63 107.14 13.54
26 Jan 2008 068.31 10.80 069.31 10.84 070.31 11.08 071.31 11.31 072.31 11.55 073.31 11.78 074.31 12.02 075.31 12.25 076.31 12.48 077.31 12.71 078.31 12.94 079.31 13.16 080.31 13.39 081.31 13.61 082.31 13.84 083.31 14.06 084.31 14.28 085.31 03.94 086.31 04.11 087.31 04.29 088.31 04.46 089.31 04.64 090.31 04.81 091.31 04.98 092.31 14.97 093.31 14.90 094.31 14.82 095.31 14.95 096.31 14.87 097.31 14.79 098.31 14.91 099.31 14.83 100.31 14.75 101.31 14.87 102.31 14.79 103.31 14.71 104.31 14.82 105.31 14.74 106.31 14.65 107.31 14.77
27 Jan 2008 068.24 11.82 069.24 12.06 070.24 12.29 071.24 12.52 072.24 12.75 073.24 12.98 074.24 13.21 075.24 13.43 076.24 13.66 077.24 13.88 078.24 14.10 079.24 14.33 080.24 14.55 081.24 14.77 082.24 14.99 083.24 15.19 084.24 15.42 085.24 15.64 086.24 15.78 087.24 16.07 088.24 16.23 089.24 16.16 090.24 16.08 091.24 16.01 092.24 16.13 093.24 16.06 094.24 15.98 095.24 16.10 096.24 16.02 097.24 15.94 098.24 15.86 099.24 15.98 100.24 15.90 101.24 15.82 102.24 15.94 103.24 15.86 104.24 15.77 105.24 15.89 106.24 15.81 107.24 15.72
28 Jan 2008 068.18 13.00 069.18 13.22 070.18 13.45 071.18 13.67 072.18 13.90 073.18 14.12 074.18 14.34 075.18 14.55 076.18 14.78 077.18 15.00 078.18 15.14 079.18 15.43 080.18 15.59 081.18 15.72 082.18 16.04 083.18 16.17 084.18 16.29 085.18 16.62 086.18 16.74 087.18 17.06 088.18 17.18 089.18 17.30 090.18 17.22 091.18 17.14 092.18 17.26 093.18 17.18 094.18 17.10 095.18 17.22 096.18 17.13 097.18 17.05 098.18 16.96 099.18 17.08 100.18 16.99 101.18 17.10 102.18 17.02 103.18 16.93 104.18 17.04 105.18 16.95 106.18 16.86 107.18 16.96
29 Jan 2008 067.48 13.83 068.48 14.02 069.48 14.15 070.48 14.27 071.48 14.60 072.48 14.72 073.48 14.85 074.48 15.17 075.48 15.29 076.48 15.41 077.48 15.73 078.48 15.85 079.48 15.97 080.48 16.29 081.48 16.41 082.48 16.72 083.48 16.84 084.48 16.95 085.48 17.27 086.48 17.38 087.48 17.69 088.48 17.80 089.48 18.11 090.48 18.22 091.48 18.13 092.48 18.04 093.48 18.14 094.48 18.05 095.48 18.15 096.48 18.05 097.48 17.95 098.48 18.05 099.48 17.95 100.48 18.05 101.48 17.95 102.48 17.84 103.48 17.93 104.48 17.83 105.48 17.91 106.48 17.80 107.48 17.89
30 Jan 2008 067.42 14.16 068.42 14.28 069.42 14.39 070.42 14.70 071.42 14.82 072.42 14.93 073.42 15.24 074.42 15.35 075.42 15.46 076.42 15.77 077.42 15.88 078.42 16.18 079.42 16.29 080.42 16.59 081.42 16.69 082.42 16.99 083.42 17.09 084.42 17.39 085.42 17.49 086.42 17.78 087.42 18.08 088.42 18.17 089.42 18.46 090.42 18.75 091.42 18.84 092.42 18.92 093.42 19.01 094.42 18.89 095.42 18.77 096.42 18.84 097.42 18.92 098.42 18.79 099.42 18.86 100.42 18.72 101.42 18.78 102.42 18.64 103.42 18.69 104.42 18.74 105.42 18.59 106.42 18.62 107.42 18.65
31 Jan 2008 067.37 14.18 068.37 14.28 069.37 14.58 070.37 14.68 071.37 14.77 072.37 15.07 073.37 15.16 074.37 15.45 075.37 15.54 076.37 15.83 077.37 15.92 078.37 16.21 079.37 16.29 080.37 16.57 081.37 16.65 082.37 16.93 083.37 17.01 084.37 17.28 085.37 17.55 086.37 17.82 087.37 17.88 088.37 18.15 089.37 18.41 090.37 18.66 091.37 18.91 092.37 19.16 093.37 19.41 094.37 19.65 095.37 19.48 096.37 19.51 097.37 19.54 098.37 19.35 099.37 19.36 100.37 19.37 101.37 19.36 102.37 19.34 103.37 19.32 104.37 19.28 105.37 19.22 106.37 19.15 107.37 19.26
01 Feb 2008 066.61 13.88 067.61 13.96 068.61 14.04 069.61 14.32 070.61 14.40 071.61 14.67 072.61 14.75 073.61 15.02 074.61 15.09 075.61 15.35 076.61 15.41 077.61 15.67 078.61 15.73 079.61 15.98 080.61 16.24 081.61 16.48 082.61 16.53 083.61 16.77 084.61 17.00 085.61 17.23 086.61 17.46 087.61 17.68 088.61 17.90 089.61 18.11 090.61 18.31 091.61 18.51 092.61 18.70 093.61 19.08 094.61 19.25 095.61 19.61 096.61 19.76 097.61 19.90 098.61 20.02 099.61 19.92 100.61 19.80 101.61 19.86 102.61 19.90 103.61 19.70 104.61 19.66 105.61 19.78 106.61 19.63 107.61 19.61
02 Feb 2008 066.55 13.14 067.55 13.39 068.55 13.45 069.55 13.71 070.55 13.76 071.55 14.00 072.55 14.05 073.55 14.29 074.55 14.33 075.55 14.56 076.55 14.79 077.55 14.82 078.55 15.04 079.55 15.26 080.55 15.47 081.55 15.48 082.55 15.68 083.55 15.87 084.55 16.06 085.55 16.24 086.55 16.41 087.55 16.58 088.55 16.93 089.55 17.08 090.55 17.21 091.55 17.53 092.55 17.83 093.55 17.92 094.55 18.19 095.55 18.44 096.55 18.67 097.55 19.07 098.55 19.24 099.55 19.57 100.55 19.85 101.55 20.08 102.55 20.04 103.55 20.10 104.55 20.04 105.55 19.99 106.55 19.83 107.55 19.80
03 Feb 2008 066.50 12.42 067.50 12.46 068.50 12.69 069.50 12.71 070.50 12.93 071.50 12.95 072.50 13.17 073.50 13.37 074.50 13.38 075.50 13.58 076.50 13.77 077.50 13.96 078.50 13.94 079.50 14.11 080.50 14.28 081.50 14.44 082.50 14.59 083.50 14.73 084.50 14.86 085.50 14.98 086.50 15.28 087.50 15.38 088.50 15.46 089.50 15.72 090.50 15.96 091.50 15.99 092.50 16.19 093.50 16.36 094.50 16.70 095.50 16.81 096.50 17.07 097.50 17.29 098.50 17.44 099.50 17.72 100.50 18.10 101.50 18.35 102.50 18.61 103.50 18.98 104.50 19.17 105.50 19.72 106.50 19.93 107.50 19.96
04 Feb 2008 065.80 11.53 066.80 11.54 067.80 11.75 068.80 11.75 069.80 11.94 070.80 11.93 071.80 12.11 072.80 12.29 073.80 12.27 074.80 12.43 075.80 12.59 076.80 12.74 077.80 12.68 078.80 12.82 079.80 12.94 080.80 13.06 081.80 13.16 082.80 13.26 083.80 13.54 084.80 13.60 085.80 13.65 086.80 13.88 087.80 13.90 088.80 14.09 089.80 14.06 090.80 14.20 091.80 14.31 092.80 14.59 093.80 14.63 094.80 14.82 095.80 14.96 096.80 15.03 097.80 15.21 098.80 15.30 099.80 15.45 100.80 15.61 101.80 15.89 102.80 16.04 103.80 16.25 104.80 16.35 105.80 16.55 106.80 16.94 107.80 17.11 108.80 17.47
05 Feb 2008 066.35 10.55 067.35 10.73 068.35 10.70 069.35 10.87 070.35 10.84 071.35 10.99 072.35 10.94 073.35 11.09 074.35 11.22 075.35 11.35 076.35 11.26 077.35 11.37 078.35 11.47 079.35 11.56 080.35 11.64 081.35 11.70 082.35 11.75 083.35 11.78 084.35 11.80 085.35 12.00 086.35 11.98 087.35 12.14 088.35 12.08 089.35 12.18 090.35 12.26 091.35 12.31 092.35 12.31 093.35 12.47 094.35 12.39 095.35 12.44 096.35 12.62 097.35 12.51 098.35 12.50 099.35 12.55 100.35 12.62 101.35 12.63 102.35 12.58 103.35 12.72 104.35 12.62 105.35 12.59 106.35 08.69 107.35 08.74 108.35 08.99
06 Feb 2008 066.86 09.59 067.86 09.54 068.86 09.69 069.86 09.63 070.86 09.77 071.86 09.89 072.86 09.81 073.86 09.92 074.86 10.02 075.86 09.92 076.86 10.00 077.86 10.07 078.86 10.13 079.86 10.18 080.86 10.21 081.86 10.23 082.86 10.23 083.86 10.22 084.86 10.19 085.86 10.34 086.86 10.27 087.86 10.17 088.86 10.25 089.86 10.30 090.86 10.31 091.86 10.29 092.86 10.23 093.86 10.12 094.86 10.16 095.86 09.94 096.86 10.05 097.86 09.88 098.86 09.81 099.86 09.62 100.86 09.47 101.86 09.33 102.86 09.28 103.86 09.10 104.86 08.05 105.86 08.10 106.86 08.13 107.86 08.17 108.86 08.40
07 Feb 2008 067.32 08.44 068.32 08.57 069.32 08.50 070.32 08.61 071.32 08.52 072.32 08.62 073.32 08.72 074.32 08.60 075.32 08.68 076.32 08.74 077.32 08.60 078.32 08.64 079.32 08.67 080.32 08.69 081.32 08.69 082.32 08.68 083.32 08.66 084.32 08.61 085.32 08.55 086.32 08.47 087.32 08.56 088.32 08.44 089.32 08.28 090.32 08.30 091.32 08.29 092.32 08.05 093.32 07.96 094.32 07.84 095.32 07.68 096.32 07.66 097.32 07.39 098.32 07.25 099.32 07.05 100.32 07.11 101.32 07.15 102.32 07.19 103.32 07.22 104.32 07.26 105.32 07.29 106.32 07.51 107.32 07.54 108.32 07.56 109.32 07.58
08 Feb 2008 067.74 07.72 068.74 07.63 069.74 07.74 070.74 07.64 071.74 07.73 072.74 07.61 073.74 07.69 074.74 07.56 075.74 07.61 076.74 07.66 077.74 07.50 078.74 07.52 079.74 07.53 080.74 07.53 081.74 07.32 082.74 07.29 083.74 07.25 084.74 07.19 085.74 07.12 086.74 07.02 087.74 06.91 088.74 06.77 089.74 06.81 090.74 06.63 091.74 06.42 092.74 06.38 093.74 06.12 094.74 06.13 095.74 06.37 096.74 06.42 097.74 06.46 098.74 06.50 099.74 06.53 100.74 06.56 101.74 06.59 102.74 06.82 103.74 06.85 104.74 06.87 105.74 06.88 106.74 06.90 107.74 06.91 108.74 07.12 109.74 07.12
09 Feb 2008 068.13 06.77 069.13 06.67 070.13 06.76 071.13 06.65 072.13 06.73 073.13 06.60 074.13 06.67 075.13 06.52 076.13 06.57 077.13 06.41 078.13 06.43 079.13 06.25 080.13 06.25 081.13 06.24 082.13 06.23 083.13 05.99 084.13 05.95 085.13 05.88 086.13 05.81 087.13 05.72 088.13 05.61 089.13 05.48 090.13 05.51 091.13 05.56 092.13 05.61 093.13 05.65 094.13 05.69 095.13 05.73 096.13 05.77 097.13 05.80 098.13 05.84 099.13 06.07 100.13 06.09 101.13 06.11 102.13 06.13 103.13 06.15 104.13 06.17 105.13 06.18 106.13 06.38 107.13 06.39 108.13 06.39 109.13 06.39
10 Feb 2008 068.48 05.94 069.48 05.84 070.48 05.72 071.48 05.81 072.48 05.68 073.48 05.75 074.48 05.60 075.48 05.65 076.48 05.50 077.48 05.53 078.48 05.35 079.48 05.36 080.48 05.17 081.48 05.16 082.48 05.14 083.48 04.91 084.48 04.87 085.48 04.82 086.48 04.79 087.48 04.85 088.48 04.90 089.48 04.95 090.48 04.99 091.48 05.04 092.48 05.28 093.48 05.31 094.48 05.35 095.48 05.38 096.48 05.41 097.48 05.44 098.48 05.46 099.48 05.48 100.48 05.50 101.48 05.72 102.48 05.73 103.48 05.74 104.48 05.75 105.48 05.75 106.48 05.75 107.48 05.74 108.48 05.94 109.48 05.93 110.48 05.91
11 Feb 2008 068.70 05.30 069.70 05.19 070.70 05.08 071.70 05.16 072.70 05.03 073.70 04.89 074.70 04.95 075.70 04.80 076.70 04.84 077.70 04.68 078.70 04.71 079.70 04.52 080.70 04.33 081.70 04.33 082.70 04.36 083.70 04.42 084.70 04.48 085.70 04.53 086.70 04.58 087.70 04.63 088.70 04.68 089.70 04.72 090.70 04.76 091.70 04.80 092.70 04.83 093.70 04.87 094.70 04.90 095.70 05.12 096.70 05.15 097.70 05.17 098.70 05.19 099.70 05.20 100.70 05.21 101.70 05.22 102.70 05.23 103.70 05.23 104.70 05.23 105.70 05.43 106.70 05.42 107.70 05.41 108.70 05.40 109.70 05.38 110.70 05.36
12 Feb 2008 069.10 04.80 070.10 04.69 071.10 04.58 072.10 04.65 073.10 04.53 074.10 04.39 075.10 04.45 076.10 04.30 077.10 04.15 078.10 04.18 079.10 04.01 080.10 04.08 081.10 04.14 082.10 04.20 083.10 04.26 084.10 04.32 085.10 04.37 086.10 04.42 087.10 04.46 088.10 04.51 089.10 04.55 090.10 04.59 091.10 04.62 092.10 04.66 093.10 04.69 094.10 04.72 095.10 04.74 096.10 04.76 097.10 04.78 098.10 04.80 099.10 05.01 100.10 05.02 101.10 05.03 102.10 05.03 103.10 05.03 104.10 05.03 105.10 05.03 106.10 05.02 107.10 05.01 108.10 04.99 109.10 05.18 110.10 05.15
13 Feb 2008 069.35 04.38 070.35 04.27 071.35 04.16 072.35 04.04 073.35 04.11 074.35 03.98 075.35 03.84 076.35 03.90 077.35 03.77 078.35 03.84 079.35 03.91 080.35 03.97 081.35 04.03 082.35 04.09 083.35 04.14 084.35 04.19 085.35 04.24 086.35 04.29 087.35 04.34 088.35 04.38 089.35 04.42 090.35 04.45 091.35 04.48 092.35 04.51 093.35 04.54 094.35 04.57 095.35 04.59 096.35 04.61 097.35 04.62 098.35 04.64 099.35 04.65 100.35 04.65 101.35 04.66 102.35 04.66 103.35 04.86 104.35 04.85 105.35 04.84 106.35 04.83 107.35 04.82 108.35 04.80 109.35 04.78 110.35 04.76 111.35 04.73
14 Feb 2008 069.59 03.88 070.59 03.77 071.59 03.66 072.59 03.55 073.59 03.63 074.59 03.50 075.59 03.37 076.59 03.44 077.59 03.51 078.59 03.58 079.59 03.65 080.59 03.71 081.59 03.77 082.59 03.83 083.59 03.88 084.59 03.93 085.59 03.98 086.59 04.02 087.59 04.07 088.59 04.11 089.59 04.14 090.59 04.18 091.59 04.21 092.59 04.24 093.59 04.26 094.59 04.29 095.59 04.31 096.59 04.32 097.59 04.34 098.59 04.35 099.59 04.36 100.59 04.36 101.59 04.37 102.59 04.37 103.59 04.36 104.59 04.36 105.59 04.35 106.59 04.53 107.59 04.52 108.59 04.50 109.59 04.48 110.59 04.45 111.59 04.42
15 Feb 2008 069.80 03.62 070.80 03.52 071.80 03.42 072.80 03.51 073.80 03.39 074.80 03.27 075.80 03.29 076.80 03.36 077.80 03.43 078.80 03.50 079.80 03.57 080.80 03.63 081.80 03.69 082.80 03.75 083.80 03.80 084.80 03.85 085.80 03.90 086.80 03.95 087.80 03.99 088.80 04.03 089.80 04.07 090.80 04.10 091.80 04.13 092.80 04.16 093.80 04.18 094.80 04.21 095.80 04.23 096.80 04.24 097.80 04.26 098.80 04.27 099.80 04.28 100.80 04.28 101.80 04.28 102.80 04.28 103.80 04.28 104.80 04.27 105.80 04.26 106.80 04.25 107.80 04.23 108.80 04.21 109.80 04.19 110.80 04.37
16 Feb 2008 069.99 03.43 070.99 03.33 071.99 03.43 072.99 03.32 073.99 03.22 074.99 03.12 075.99 03.20 076.99 03.28 077.99 03.35 078.99 03.42 079.99 03.49 080.99 03.56 081.99 03.62 082.99 03.68 083.99 03.73 084.99 03.78 085.99 03.83 086.99 03.88 087.99 03.92 088.99 03.96 089.99 04.00 090.99 04.04 091.99 04.07 092.99 04.10 093.99 04.12 094.99 04.15 095.99 04.17 096.99 04.18 097.99 04.20 098.99 04.21 099.99 04.22 100.99 04.22 101.99 04.23 102.99 04.23 103.99 04.22 104.99 04.22 105.99 04.21 106.99 04.20 107.99 04.18 108.99 04.16 109.99 04.14 110.99 04.12 111.99 04.09
17 Feb 2008 070.15 03.48 071.15 03.39 072.15 03.29 073.15 03.19 074.15 03.13 075.15 03.22 076.15 03.30 077.15 03.18 078.15 03.26 079.15 03.33 080.15 03.41 081.15 03.47 082.15 03.54 083.15 03.60 084.15 03.66 085.15 03.71 086.15 03.76 087.15 03.81 088.15 03.86 089.15 03.90 090.15 03.94 091.15 03.98 092.15 04.01 093.15 04.04 094.15 04.07 095.15 04.10 096.15 04.12 097.15 04.14 098.15 04.16 099.15 04.17 100.15 04.18 101.15 04.19 102.15 04.19 103.15 04.19 104.15 04.19 105.15 04.19 106.15 04.18 107.15 04.17 108.15 04.16 109.15 04.14 110.15 04.12 111.15 04.10 112.15 04.08
18 Feb 2008 070.30 03.37 071.30 03.28 072.30 03.20 073.30 03.30 074.30 03.21 075.30 03.11 076.30 03.18 077.30 03.27 078.30 03.35 079.30 03.43 080.30 03.51 081.30 03.38 082.30 03.45 083.30 03.51 084.30 03.58 085.30 03.63 086.30 03.69 087.30 03.74 088.30 03.79 089.30 03.84 090.30 03.88 091.30 03.92 092.30 03.96 093.30 03.99 094.30 04.03 095.30 04.05 096.30 04.08 097.30 04.10 098.30 04.12 099.30 04.14 100.30 04.15 101.30 04.16 102.30 04.17 103.30 04.17 104.30 04.18 105.30 04.18 106.30 04.17 107.30 04.16 108.30 04.15 109.30 04.14 110.30 04.13 111.30 04.11
19 Feb 2008 070.44 03.42 071.44 03.34 072.44 03.26 073.44 03.18 074.44 03.09 075.44 02.99 076.44 02.97 077.44 03.06 078.44 03.15 079.44 03.23 080.44 03.32 081.44 03.39 082.44 03.47 083.44 03.54 084.44 03.61 085.44 03.47 086.44 03.53 087.44 03.59 088.44 03.65 089.44 03.70 090.44 03.75 091.44 03.79 092.44 03.83 093.44 03.87 094.44 03.91 095.44 03.94 096.44 03.97 097.44 04.00 098.44 04.02 099.44 04.04 100.44 04.06 101.44 04.07 102.44 04.09 103.44 04.10 104.44 04.10 105.44 04.10 106.44 04.10 107.44 04.10 108.44 04.10 109.44 04.09 110.44 04.08
20 Feb 2008 070.56 03.36 071.56 03.49 072.56 03.41 073.56 03.33 074.56 03.25 075.56 03.17 076.56 03.08 077.56 03.08 078.56 03.18 079.56 03.07 080.56 03.16 081.56 03.25 082.56 03.33 083.56 03.41 084.56 03.48 085.56 03.55 086.56 03.62 087.56 03.69 088.56 03.75 089.56 03.61 090.56 03.66 091.56 03.71 092.56 03.76 093.56 03.80 094.56 03.85 095.56 03.88 096.56 03.92 097.56 03.95 098.56 03.98 099.56 04.01 100.56 04.03 101.56 04.05 102.56 04.07 103.56 04.08 104.56 04.09 105.56 04.10 106.56 04.11 107.56 04.11 108.56 04.11 109.56 04.10 110.56 04.10
21 Feb 2008 070.67 03.57 071.67 03.51 072.67 03.44 073.67 03.37 074.67 03.30 075.67 03.42 076.67 03.34 077.67 03.26 078.67 03.17 079.67 03.13 080.67 03.23 081.67 03.32 082.67 03.41 083.67 03.30 084.67 03.39 085.67 03.47 086.67 03.54 087.67 03.61 088.67 03.68 089.67 03.75 090.67 03.81 091.67 03.87 092.67 03.93 093.67 03.78 094.67 03.83 095.67 03.87 096.67 03.91 097.67 03.95 098.67 03.99 099.67 04.02 100.67 04.05 101.67 04.08 102.67 04.10 103.67 04.12 104.67 04.14 105.67 04.15 106.67 04.16 107.67 04.17 108.67 04.18 109.67 04.18 110.67 04.18
22 Feb 2008 070.74 03.72 071.74 03.66 072.74 03.61 073.74 03.55 074.74 03.48 075.74 03.41 076.74 03.34 077.74 03.27 078.74 03.39 079.74 03.31 080.74 03.22 081.74 03.14 082.74 03.18 083.74 03.28 084.74 03.37 085.74 03.46 086.74 03.35 087.74 03.43 088.74 03.51 089.74 03.59 090.74 03.66 091.74 03.72 092.74 03.79 093.74 03.85 094.74 03.91 095.74 03.96 096.74 03.81 097.74 03.86 098.74 03.90 099.74 03.94 100.74 03.98 101.74 04.01 102.74 04.04 103.74 04.07 104.74 04.10 105.74 04.12 106.74 04.14 107.74 04.15 108.74 04.17 109.74 04.18
23 Feb 2008 070.83 03.86 071.83 03.81 072.83 03.76 073.83 03.71 074.83 03.65 075.83 03.60 076.83 03.53 077.83 03.47 078.83 03.40 079.83 03.33 080.83 03.25 081.83 03.17 082.83 03.29 083.83 03.21 084.83 03.12 085.83 03.21 086.83 03.31 087.83 03.40 088.83 03.49 089.83 03.57 090.83 03.46 091.83 03.53 092.83 03.61 093.83 03.68 094.83 03.75 095.83 03.81 096.83 03.87 097.83 03.92 098.83 03.98 099.83 04.03 100.83 03.87 101.83 03.92 102.83 03.96 103.83 03.99 104.83 04.03 105.83 04.06 106.83 04.08 107.83 04.11 108.83 04.13 109.83 04.15
24 Feb 2008 070.89 03.98 071.89 03.94 072.89 03.90 073.89 03.86 074.89 03.81 075.89 03.76 076.89 03.71 077.89 03.65 078.89 03.60 079.89 03.53 080.89 03.47 081.89 03.40 082.89 03.33 083.89 03.25 084.89 03.17 085.89 03.29 086.89 03.21 087.89 03.12 088.89 03.21 089.89 03.31 090.89 03.40 091.89 03.49 092.89 03.57 093.89 03.46 094.89 03.53 095.89 03.61 096.89 03.68 097.89 03.75 098.89 03.81 099.89 03.87 100.89 03.93 101.89 03.98 102.89 04.03 103.89 03.87 104.89 03.92 105.89 03.96 106.89 03.99 107.89 04.03 108.89 04.06 109.89 04.08
25 Feb 2008 070.96 04.08 071.96 04.05 072.96 04.02 073.96 03.99 074.96 03.95 075.96 03.91 076.96 03.87 077.96 03.82 078.96 03.77 079.96 03.72 080.96 03.66 081.96 03.61 082.96 03.54 083.96 03.48 084.96 03.41 085.96 03.34 086.96 03.27 087.96 03.19 088.96 03.31 089.96 03.22 090.96 03.13 091.96 03.19 092.96 03.29 093.96 03.38 094.96 03.47 095.96 03.56 096.96 03.44 097.96 03.52 098.96 03.59 099.96 03.66 100.96 03.73 101.96 03.79 102.96 03.85 103.96 03.91 104.96 03.97 105.96 03.82 106.96 03.86 107.96 03.91 108.96 03.95
26 Feb 2008 071.00 04.15 072.00 04.13 073.00 04.11 074.00 04.09 075.00 04.06 076.00 04.03 077.00 04.00 078.00 03.96 079.00 03.92 080.00 03.88 081.00 03.83 082.00 03.79 083.00 03.73 084.00 03.68 085.00 03.62 086.00 03.56 087.00 03.50 088.00 03.43 089.00 03.36 090.00 03.29 091.00 03.41 092.00 03.33 093.00 03.25 094.00 03.16 095.00 03.15 096.00 03.25 097.00 03.34 098.00 03.43 099.00 03.32 100.00 03.40 101.00 03.48 102.00 03.56 103.00 03.63 104.00 03.70 105.00 03.76 106.00 03.83 107.00 03.88 108.00 03.94 109.00 03.79
27 Feb 2008 071.05 04.18 072.05 04.18 073.05 04.16 074.05 04.15 075.05 04.13 076.05 04.11 077.05 04.09 078.05 04.07 079.05 04.04 080.05 04.01 081.05 03.97 082.05 03.94 083.05 03.90 084.05 03.85 085.05 03.81 086.05 03.76 087.05 03.70 088.05 03.65 089.05 03.59 090.05 03.53 091.05 03.46 092.05 03.39 093.05 03.52 094.05 03.44 095.05 03.36 096.05 03.28 097.05 03.20 098.05 03.11 099.05 03.20 100.05 03.29 101.05 03.18 102.05 03.27 103.05 03.36 104.05 03.44 105.05 03.51 106.05 03.59 107.05 03.66 108.05 03.72 109.05 03.79
28 Feb 2008 071.08 04.11 072.08 04.12 073.08 04.12 074.08 04.11 075.08 04.11 076.08 04.10 077.08 04.09 078.08 04.07 079.08 04.06 080.08 04.04 081.08 04.01 082.08 03.99 083.08 03.96 084.08 03.92 085.08 03.89 086.08 03.85 087.08 03.81 088.08 03.76 089.08 03.72 090.08 03.67 091.08 03.61 092.08 03.55 093.08 03.49 094.08 03.43 095.08 03.56 096.08 03.49 097.08 03.42 098.08 03.34 099.08 03.26 100.08 03.17 101.08 03.09 102.08 03.07 103.08 02.97 104.08 03.06 105.08 03.15 106.08 03.24 107.08 03.32 108.08 03.40 109.08 03.47
29 Feb 2008 071.11 04.08 072.11 04.09 073.11 04.10 074.11 04.11 075.11 04.12 076.11 04.12 077.11 04.12 078.11 04.11 079.11 04.11 080.11 04.10 081.11 04.09 082.11 04.07 083.11 04.05 084.11 04.03 085.11 04.01 086.11 03.98 087.11 03.95 088.11 03.92 089.11 03.88 090.11 03.84 091.11 03.80 092.11 03.75 093.11 03.70 094.11 03.65 095.11 03.59 096.11 03.74 097.11 03.67 098.11 03.61 099.11 03.54 100.11 03.47 101.11 03.39 102.11 03.31 103.11 03.23 104.11 03.14 105.11 03.05 106.11 03.15 107.11 03.06 108.11 03.10 109.11 03.19
01 Mar 2008 071.12 04.08 072.12 04.10 073.12 04.12 074.12 04.14 075.12 04.16 076.12 04.17 077.12 04.18 078.12 04.19 079.12 04.19 080.12 04.20 081.12 04.20 082.12 04.19 083.12 04.18 084.12 04.17 085.12 04.16 086.12 04.15 087.12 04.13 088.12 04.10 089.12 04.08 090.12 04.05 091.12 04.02 092.12 03.99 093.12 03.95 094.12 03.91 095.12 03.86 096.12 03.82 097.12 03.97 098.12 03.91 099.12 03.86 100.12 03.80 101.12 03.73 102.12 03.66 103.12 03.59 104.12 03.52 105.12 03.44 106.12 03.36 107.12 03.47 108.12 03.38 109.12 03.29
02 Mar 2008 071.34 03.99 072.34 04.02 073.34 04.05 074.34 04.08 075.34 04.11 076.34 04.13 077.34 04.16 078.34 04.17 079.34 04.19 080.34 04.20 081.34 04.21 082.34 04.22 083.34 04.22 084.34 04.22 085.34 04.22 086.34 04.21 087.34 04.21 088.34 04.19 089.34 04.18 090.34 04.16 091.34 04.14 092.34 04.12 093.34 04.09 094.34 04.06 095.34 04.03 096.34 04.00 097.34 03.96 098.34 04.11 099.34 04.07 100.34 04.02
03 Mar 2008 071.31 03.87 072.31 03.91 073.31 03.96 074.31 04.00 075.31 04.04 076.31 04.07 077.31 04.10 078.31 04.13 079.31 04.16 080.31 04.18 081.31 04.20 082.31 04.22 083.31 04.24 084.31 04.25 085.31 04.26 086.31 04.26 087.31 04.27 088.31 04.27 089.31 04.26 090.31 04.26 091.31 04.25 092.31 04.24 093.31 04.22 094.31 04.21 095.31 04.18 096.31 04.16 097.31 04.13 098.31 04.30 099.31 04.27 100.31 04.23 101.31 04.19
04 Mar 2008 071.27 03.74 072.27 03.79 073.27 03.85 074.27 03.90 075.27 03.95 076.27 03.99 077.27 04.04 078.27 04.08 079.27 04.11 080.27 04.15 081.27 04.18 082.27 04.21 083.27 04.23 084.27 04.26 085.27 04.28 086.27 04.29 087.27 04.31 088.27 04.32 089.27 04.33 090.27 04.33 091.27 04.34 092.27 04.34 093.27 04.33 094.27 04.33 095.27 04.32 096.27 04.31 097.27 04.29 098.27 04.47 099.27 04.45 100.27 04.42 101.27 04.40
05 Mar 2008 071.24 03.77 072.24 03.84 073.24 03.90 074.24 03.96 075.24 04.02 076.24 04.08 077.24 04.13 078.24 04.18 079.24 04.23 080.24 04.27 081.24 04.32 082.24 04.36 083.24 04.39 084.24 04.43 085.24 04.46 086.24 04.48 087.24 04.51 088.24 04.53 089.24 04.55 090.24 04.57 091.24 04.58 092.24 04.59 093.24 04.60 094.24 04.61 095.24 04.61 096.24 04.61 097.24 04.60 098.24 04.79 099.24 04.78 100.24 04.77 101.24 04.75
06 Mar 2008 071.21 03.66 072.21 03.74 073.21 03.81 074.21 03.88 075.21 03.95 076.21 04.02 077.21 04.08 078.21 04.14 079.21 04.20 080.21 04.25 081.21 04.30 082.21 04.35 083.21 04.40 084.21 04.44 085.21 04.48 086.21 04.52 087.21 04.56 088.21 04.59 089.21 04.62 090.21 04.65 091.21 04.67 092.21 04.69 093.21 04.71 094.21 04.73 095.21 04.74 096.21 04.75 097.21 04.96 098.21 04.96 099.21 04.96 100.21 04.96
07 Mar 2008 071.17 03.56 072.17 03.64 073.17 03.72 074.17 03.80 075.17 03.88 076.17 03.96 077.17 04.03 078.17 04.10 079.17 04.16 080.17 04.23 081.17 04.29 082.17 04.35 083.17 04.40 084.17 04.46 085.17 04.51 086.17 04.56 087.17 04.60 088.17 04.64 089.17 04.69 090.17 04.72 091.17 04.76 092.17 04.79 093.17 04.82 094.17 04.84 095.17 04.87 096.17 05.09 097.17 05.11 098.17 05.12 099.17 05.13 100.17 05.14 101.17 05.15
08 Mar 2008 071.14 03.47 072.14 03.56 073.14 03.65 074.14 03.74 075.14 03.82 076.14 03.91 077.14 03.99 078.14 04.07 079.14 04.14 080.14 04.21 081.14 04.28 082.14 04.35 083.14 04.42 084.14 04.48 085.14 04.54 086.14 04.60 087.14 04.65 088.14 04.70 089.14 04.75 090.14 04.80 091.14 04.84 092.14 04.89 093.14 04.93 094.14 04.96 095.14 05.20 096.14 05.23 097.14 05.26 098.14 05.28 099.14 05.30 100.14 05.32 101.14 05.34
09 Mar 2008 071.11 03.50 072.11 03.60 073.11 03.70 074.11 03.79 075.11 03.89 076.11 03.98 077.11 04.07 078.11 04.15 079.11 04.23 080.11 04.32 081.11 04.39 082.11 04.47 083.11 04.54 084.11 04.61 085.11 04.68 086.11 04.75 087.11 04.81 088.11 04.87 089.11 04.93 090.11 04.99 091.11 05.04 092.11 05.09 093.11 05.34 094.11 05.39 095.11 05.43 096.11 05.47 097.11 05.51 098.11 05.55 099.11 05.58 100.11 05.61 101.11 05.64
10 Mar 2008 071.07 03.60 072.07 03.71 073.07 03.81 074.07 03.92 075.07 04.02 076.07 04.11 077.07 04.21 078.07 04.30 079.07 04.39 080.07 04.48 081.07 04.57 082.07 04.65 083.07 04.73 084.07 04.81 085.07 04.89 086.07 04.96 087.07 05.03 088.07 05.10 089.07 05.17 090.07 05.23 091.07 05.50 092.07 05.56 093.07 05.61 094.07 05.67 095.07 05.72 096.07 05.77 097.07 05.82 098.07 05.87 099.07 05.91 100.07 05.95 101.07 05.79
11 Mar 2008 071.04 03.84 072.04 03.95 073.04 04.06 074.04 04.17 075.04 04.28 076.04 04.38 077.04 04.48 078.04 04.58 079.04 04.68 080.04 04.77 081.04 04.87 082.04 04.96 083.04 05.05 084.04 05.13 085.04 05.22 086.04 05.30 087.04 05.38 088.04 05.66 089.04 05.73 090.04 05.80 091.04 05.87 092.04 05.94 093.04 06.01 094.04 06.07 095.04 05.93 096.04 05.79 097.04 05.85 098.04 05.71 099.04 05.76 100.04 05.61
12 Mar 2008 081.01 05.10 082.01 05.20 083.01 05.29 084.01 05.38 085.01 05.67 086.01 05.76 087.01 05.85 088.01 05.94 089.01 06.02 090.01 05.90 091.01 05.78
13 Mar 2008 080.98 05.83 081.98 05.92 082.98 05.96 083.98 06.00 084.98 06.03 085.98 06.13 086.98 06.03 087.98 06.12 088.98 06.01 089.98 06.10 090.98 05.98
14 Mar 2008 080.94 05.89 081.94 05.93 082.94 05.97 083.94 06.01 084.94 06.25 085.94 06.28 086.94 06.31 087.94 06.33 088.94 06.23 089.94 06.32 090.94 06.22
15 Mar 2008 080.91 05.94 081.91 05.98 082.91 06.23 083.91 06.26 084.91 06.30 085.91 06.33 086.91 06.56 087.91 06.50 088.91 06.61 089.91 06.51 090.91 06.61
16 Mar 2008 080.88 06.31 081.88 06.56 082.88 06.60 083.88 06.63 084.88 06.67 085.88 06.90 086.88 06.93 087.88 06.96 088.88 07.18 089.88 07.12 090.88 07.22
17 Mar 2008 080.85 07.00 081.85 07.04 082.85 07.07 083.85 07.11 084.85 07.34 085.85 07.37 086.85 07.40 087.85 07.63 088.85 07.65 089.85 07.68 090.85 07.67
18 Mar 2008 080.81 07.72 081.81 07.76 082.81 07.99 083.81 08.02 084.81 08.06 085.81 08.08 086.81 08.31 087.81 08.34 088.81 08.56 089.81 08.55 090.81 08.60
19 Mar 2008 080.78 08.66 081.78 08.89 082.78 08.92 083.78 08.95 084.78 09.18 085.78 09.21 086.78 09.23 087.78 09.46 088.78 09.48 089.78 09.66 090.78 09.58
20 Mar 2008 080.75 09.87 081.75 09.90 082.75 09.93 083.75 10.16 084.75 10.18 085.75 10.21 086.75 10.43 087.75 10.45 088.75 10.67 089.75 10.69 090.75 10.87
21 Mar 2008 080.71 10.88 081.71 10.90 082.71 11.13 083.71 11.15 084.71 11.17 085.71 03.84 086.71 04.02 087.71 04.19 088.71 04.37 089.71 04.54 090.71 04.72
22 Mar 2008 080.68 11.85 081.68 12.07 082.68 12.09 083.68 12.31 084.68 12.32 085.68 12.34 086.68 12.56 087.68 12.58 088.68 12.77 089.68 12.81 090.68 12.82
23 Mar 2008 080.65 12.97 081.65 12.98 082.65 13.20 083.65 13.22 084.65 13.23 085.65 13.44 086.65 13.46 087.65 13.64 088.65 13.69 089.65 13.69 090.65 13.81
24 Mar 2008 080.61 13.69 081.61 13.70 082.61 13.91 083.61 13.92 084.61 14.14 085.61 14.15 086.61 14.36 087.61 14.27 088.61 14.39 089.61 14.30 090.61 14.41
25 Mar 2008 080.58 14.23 081.58 14.43 082.58 14.44 083.58 14.65 084.58 14.62 085.58 14.73 086.58 14.62 087.58 14.72 088.58 14.82 089.58 14.71 090.58 14.81
26 Mar 2008 080.54 14.61 081.54 14.73 082.54 14.81 083.54 14.90 084.54 14.77 085.54 14.85 086.54 14.92 087.54 14.99 088.54 14.86 089.54 14.93 090.54 14.99
27 Mar 2008 080.51 14.76 081.51 14.81 082.51 14.86 083.51 14.91 084.51 14.75 085.51 14.79 086.51 14.83 087.51 14.86 088.51 14.88 089.51 14.91 090.51 14.92
28 Mar 2008 080.47 14.45 081.47 14.47 082.47 14.48 083.47 14.48 084.47 14.48 085.47 14.47 086.47 14.45 087.47 14.43 088.47 14.60 089.47 14.55 090.47 14.50
29 Mar 2008 080.44 14.10 081.44 14.06 082.44 14.02 083.44 14.18 084.44 14.12 085.44 14.05 086.44 14.17 087.44 14.08 088.44 14.17 089.44 14.05 090.44 14.11
30 Mar 2008 080.40 13.11 081.40 13.23 082.40 13.13 083.40 13.23 084.40 13.11 085.40 13.18 086.40 13.23 087.40 13.26 088.40 13.28 089.40 13.27 090.40 13.24
31 Mar 2008 080.37 11.86 081.37 11.93 082.37 11.99 083.37 12.03 084.37 12.05 085.37 12.26 086.37 12.25 087.37 12.42 088.37 12.37 089.37 12.29 090.37 12.37
01 Apr 2008 080.33 10.29 081.33 10.32 082.33 10.34 083.33 10.54 084.33 10.53 085.33 10.49 086.33 10.44 087.33 10.56 088.33 10.46 089.33 10.53 090.33 10.57
02 Apr 2008 080.29 08.89 081.29 08.90 082.29 08.89 083.29 08.87 084.29 08.83 085.29 08.77 086.29 08.89 087.29 08.79 088.29 08.66 089.29 08.71 090.29 08.53
03 Apr 2008 080.25 07.57 081.25 07.57 082.25 07.55 083.25 07.51 084.25 07.46 085.25 07.40 086.25 07.31 087.25 07.21 088.25 07.08 089.25 07.13 090.25 06.96
04 Apr 2008 080.22 06.53 081.22 06.32 082.22 06.30 083.22 06.27 084.22 06.22 085.22 05.96 086.22 05.88 087.22 05.78 088.22 05.67 089.22 05.53 090.22 05.55
05 Apr 2008 080.18 05.31 081.18 05.30 082.18 05.29 083.18 05.06 084.18 05.02 085.18 04.96 086.18 04.81 087.18 04.87 088.18 04.92 089.18 04.97 090.18 05.02
06 Apr 2008 080.14 04.69 081.14 04.49 082.14 04.48 083.14 04.41 084.14 04.47 085.14 04.53 086.14 04.58 087.14 04.63 088.14 04.68 089.14 04.72 090.14 04.77
07 Apr 2008 080.10 04.10 081.10 04.16 082.10 04.22 083.10 04.28 084.10 04.34 085.10 04.39 086.10 04.44 087.10 04.49 088.10 04.53 089.10 04.57 090.10 04.61
08 Apr 2008 080.06 03.97 081.06 04.03 082.06 04.09 083.06 04.15 084.06 04.20 085.06 04.25 086.06 04.30 087.06 04.34 088.06 04.39 089.06 04.43 090.06 04.46
09 Apr 2008 080.02 03.85 081.02 03.91 082.02 03.97 083.02 04.03 084.02 04.08 085.02 04.13 086.02 04.18 087.02 04.22 088.02 04.26 089.02 04.30 090.02 04.34
10 Apr 2008 079.97 03.60 080.97 03.66 081.97 03.72 082.97 03.77 083.97 03.83 084.97 03.88 085.97 03.92 086.97 03.97 087.97 04.01 088.97 04.05 089.97 04.09
14 Aug 2008 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40
15 Aug 2008 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41
16 Aug 2008 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43 271.01 53.43 272.01 53.43
17 Aug 2008 261.97 53.45 262.97 53.45 263.97 53.45 264.97 53.45 265.97 53.45 266.97 53.45 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45
18 Aug 2008 261.93 53.48 262.93 53.48 263.93 53.48 264.93 53.48 265.93 53.48 266.93 53.48 267.93 53.48 268.93 53.48 269.93 53.48 270.93 53.48 271.93 53.48
19 Aug 2008 261.89 53.53 262.89 53.53 263.89 53.53 264.89 53.53 265.89 53.53 266.89 53.53 267.89 53.53 268.89 53.53 269.89 53.53 270.89 53.53 271.89 53.53
20 Aug 2008 261.86 53.59 262.86 53.59 263.86 53.59 264.86 53.59 265.86 53.59 266.86 53.59 267.86 53.59 268.86 53.59 269.86 53.59 270.86 53.59 271.86 53.59
21 Aug 2008 261.82 53.66 262.82 53.66 263.82 53.66 264.82 53.66 265.82 53.66 266.82 53.66 267.82 53.66 268.82 53.66 269.82 53.66 270.82 53.66 271.82 53.66
22 Aug 2008 261.78 53.94 262.78 53.94 263.78 53.94 264.78 53.94 265.78 53.94 266.78 53.94 267.78 53.94 268.78 53.94 269.78 53.94 270.78 53.94 271.78 53.94
23 Aug 2008 261.75 54.05 262.75 54.05 263.75 54.05 264.75 54.05 265.75 54.05 266.75 54.05 267.75 54.05 268.75 54.05 269.75 54.05 270.75 54.05 271.75 54.05
24 Aug 2008 261.71 54.17 262.71 54.17 263.71 54.17 264.71 54.17 265.71 54.17 266.71 54.17 267.71 54.17 268.71 54.17 269.71 54.17 270.71 54.17 271.71 54.17
25 Aug 2008 261.67 54.51 262.67 54.51 263.67 54.51 264.67 54.51 265.67 54.51 266.67 54.51 267.67 54.51 268.67 54.51 269.67 54.51 270.67 54.51 271.67 54.51
26 Aug 2008 261.64 54.67 262.64 54.67 263.64 54.67 264.64 54.67 265.64 54.67 266.64 54.67 267.64 54.67 268.64 54.67 269.64 54.67 270.64 54.67 271.64 54.67
27 Aug 2008 261.61 54.94 262.61 54.93 263.61 55.03 264.61 55.05 265.61 55.05 266.61 55.05 267.61 55.05 268.61 55.05 269.61 55.05 270.61 55.05 271.61 55.05
28 Aug 2008 261.57 54.43 262.57 54.59 263.57 54.67 264.57 54.69 265.57 54.67 266.57 54.80 267.57 54.90 268.57 54.96 269.57 55.00 270.57 55.21 271.57 55.20
29 Aug 2008 261.54 54.22 262.54 54.28 263.54 54.30 264.54 54.47 265.54 54.41 266.54 54.51 267.54 54.59 268.54 54.64 269.54 54.87 270.54 54.88 271.54 55.06
30 Aug 2008 261.50 54.22 262.50 54.39 263.50 54.52 264.50 54.43 265.50 54.52 266.50 54.58 267.50 54.62 268.50 54.84 269.50 54.84 270.50 55.03 271.50 55.00
31 Aug 2008 261.47 54.64 262.47 54.73 263.47 54.80 264.47 54.85 265.47 54.88 266.47 54.89 267.47 55.09 268.47 55.07 269.47 55.24 270.47 55.20 271.47 55.35
01 Sep 2008 261.44 55.17 262.44 55.22 263.44 55.40 264.44 55.40 265.44 55.50 266.44 55.55 267.44 55.55 268.44 55.66 269.44 55.80 270.44 55.73 271.44 55.85
02 Sep 2008 261.40 56.02 262.40 56.09 263.40 56.07 264.40 56.29 265.40 56.31 266.40 56.34 267.40 56.40 268.40 56.51 269.40 56.42 270.40 56.61 271.40 56.63
03 Sep 2008 261.37 57.00 262.37 57.14 263.37 57.14 264.37 57.14 265.37 57.14 266.37 57.14 267.37 57.14 268.37 57.14 269.37 57.14 270.37 57.14 271.37 57.14
04 Sep 2008 261.34 57.17 262.34 57.17 263.34 57.17 264.34 57.17 265.34 57.17 266.34 57.17 267.34 57.17 268.34 57.17 269.34 57.17 270.34 57.17 271.34 57.17
05 Sep 2008 261.31 57.12 262.31 57.12 263.31 57.12 264.31 57.12 265.31 57.12 266.31 57.12 267.31 57.12 268.31 57.12 269.31 57.12 270.31 57.12 271.31 57.12
06 Sep 2008 261.27 57.01 262.27 57.01 263.27 57.01 264.27 57.01 265.27 57.01 266.27 57.01 267.27 57.01 268.27 57.01 269.27 57.01 270.27 57.01 271.27 57.01
07 Sep 2008 261.24 56.64 262.24 56.64 263.24 56.64 264.24 56.64 265.24 56.64 266.24 56.64 267.24 56.64 268.24 56.64 269.24 56.64 270.24 56.64 271.24 56.64
08 Sep 2008 261.21 56.24 262.21 56.24 263.21 56.24 264.21 56.24 265.21 56.24 266.21 56.24 267.21 56.24 268.21 56.24 269.21 56.24 270.21 56.24 271.21 56.24
09 Sep 2008 261.18 56.02 262.18 56.02 263.18 56.02 264.18 56.02 265.18 56.02 266.18 56.02 267.18 56.02 268.18 56.02 269.18 56.02 270.18 56.02 271.18 56.02
10 Sep 2008 261.14 55.60 262.14 55.60 263.14 55.60 264.14 55.60 265.14 55.60 266.14 55.60 267.14 55.60 268.14 55.60 269.14 55.60 270.14 55.60 271.14 55.60
11 Sep 2008 261.11 55.19 262.11 55.19 263.11 55.19 264.11 55.19 265.11 55.19 266.11 55.19 267.11 55.19 268.11 55.19 269.11 55.19 270.11 55.19 271.11 55.19
12 Sep 2008 261.08 55.00 262.08 55.00 263.08 55.00 264.08 55.00 265.08 55.00 266.08 55.00 267.08 55.00 268.08 55.00 269.08 55.00 270.08 55.00 271.08 55.00
13 Sep 2008 261.05 54.62 262.05 54.62 263.05 54.62 264.05 54.62 265.05 54.62 266.05 54.62 267.05 54.62 268.05 54.62 269.05 54.62 270.05 54.62 271.05 54.62
14 Sep 2008 251.02 54.47 252.02 54.47 253.02 54.47 254.02 54.47 255.02 54.47 256.02 54.47 257.02 54.47 258.02 54.47 259.02 54.47 260.02 54.47 261.02 54.47 262.02 54.47 263.02 54.47 264.02 54.47 265.02 54.47 266.02 54.47 267.02 54.47 268.02 54.47 269.02 54.47 270.02 54.47 271.02 54.47 272.02 54.47 273.02 54.47 274.02 54.47 275.02 54.47 276.02 54.47 277.02 54.47 278.02 54.47 279.02 54.47 280.02 54.47 281.02 54.47
15 Sep 2008 250.99 54.13 251.99 54.13 252.99 54.13 253.99 54.13 254.99 54.13 255.99 54.13 256.99 54.13 257.99 54.13 258.99 54.13 259.99 54.13 260.99 54.13 261.99 54.13 262.99 54.13 263.99 54.13 264.99 54.13 265.99 54.13 266.99 54.13 267.99 54.13 268.99 54.13 269.99 54.13 270.99 54.13 271.99 54.13 272.99 54.13 273.99 54.13 274.99 54.13 275.99 54.13 276.99 54.13 277.99 54.13 278.99 54.13 279.99 54.13 280.99 54.13
16 Sep 2008 250.95 54.02 251.95 54.02 252.95 54.02 253.95 54.02 254.95 54.02 255.95 54.02 256.95 54.02 257.95 54.02 258.95 54.02 259.95 54.02 260.95 54.02 261.95 54.02 262.95 54.02 263.95 54.02 264.95 54.02 265.95 54.02 266.95 54.02 267.95 54.02 268.95 54.02 269.95 54.02 270.95 54.02 271.95 54.02 272.95 54.02 273.95 54.02 274.95 54.02 275.95 54.02 276.95 54.02 277.95 54.02 278.95 54.02 279.95 54.02 280.95 54.02
17 Sep 2008 250.92 53.72 251.92 53.72 252.92 53.72 253.92 53.72 254.92 53.72 255.92 53.72 256.92 53.72 257.92 53.72 258.92 53.72 259.92 53.72 260.92 53.72 261.92 53.72 262.92 53.72 263.92 53.72 264.92 53.72 265.92 53.72 266.92 53.72 267.92 53.72 268.92 53.72 269.92 53.72 270.92 53.72 271.92 53.72 272.92 53.72 273.92 53.72 274.92 53.72 275.92 53.72 276.92 53.72 277.92 53.72 278.92 53.72 279.92 53.72 280.92 53.72
18 Sep 2008 250.89 53.64 251.89 53.64 252.89 53.64 253.89 53.64 254.89 53.64 255.89 53.64 256.89 53.64 257.89 53.64 258.89 53.64 259.89 53.64 260.89 53.64 261.89 53.64 262.89 53.64 263.89 53.64 264.89 53.64 265.89 53.64 266.89 53.64 267.89 53.64 268.89 53.64 269.89 53.64 270.89 53.64 271.89 53.64 272.89 53.64 273.89 53.64 274.89 53.64 275.89 53.64 276.89 53.64 277.89 53.64 278.89 53.64 279.89 53.64 280.89 53.64
19 Sep 2008 250.86 53.57 251.86 53.57 252.86 53.57 253.86 53.57 254.86 53.57 255.86 53.57 256.86 53.57 257.86 53.57 258.86 53.57 259.86 53.57 260.86 53.57 261.86 53.57 262.86 53.57 263.86 53.57 264.86 53.57 265.86 53.57 266.86 53.57 267.86 53.57 268.86 53.57 269.86 53.57 270.86 53.57 271.86 53.57 272.86 53.57 273.86 53.57 274.86 53.57 275.86 53.57 276.86 53.57 277.86 53.57 278.86 53.57 279.86 53.57 280.86 53.57
20 Sep 2008 250.82 53.52 251.82 53.52 252.82 53.52 253.82 53.52 254.82 53.52 255.82 53.52 256.82 53.52 257.82 53.52 258.82 53.52 259.82 53.52 260.82 53.52 261.82 53.52 262.82 53.52 263.82 53.52 264.82 53.52 265.82 53.52 266.82 53.52 267.82 53.52 268.82 53.52 269.82 53.52 270.82 53.52 271.82 53.52 272.82 53.52 273.82 53.52 274.82 53.52 275.82 53.52 276.82 53.52 277.82 53.52 278.82 53.52 279.82 53.52 280.82 53.52
21 Sep 2008 250.79 53.47 251.79 53.47 252.79 53.47 253.79 53.47 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47 264.79 53.47 265.79 53.47 266.79 53.47 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47 274.79 53.47 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47
22 Sep 2008 250.76 53.44 251.76 53.44 252.76 53.44 253.76 53.44 254.76 53.44 255.76 53.44 256.76 53.44 257.76 53.44 258.76 53.44 259.76 53.44 260.76 53.44 261.76 53.44 262.76 53.44 263.76 53.44 264.76 53.44 265.76 53.44 266.76 53.44 267.76 53.44 268.76 53.44 269.76 53.44 270.76 53.44 271.76 53.44 272.76 53.44 273.76 53.44 274.76 53.44 275.76 53.44 276.76 53.44 277.76 53.44 278.76 53.44 279.76 53.44 280.76 53.44
23 Sep 2008 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42
24 Sep 2008 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41
25 Sep 2008 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40
26 Sep 2008 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19
27 Sep 2008 250.16 53.19 251.16 53.19 252.16 53.19 253.16 53.19 254.16 53.19 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19 279.16 53.19 280.16 53.19 281.16 53.19 282.16 53.19 283.16 53.19 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19
28 Sep 2008 250.05 53.39 251.05 53.39 252.05 53.39 253.05 53.39 254.05 53.39 255.05 53.39 256.05 53.39 257.05 53.39 258.05 53.39 259.05 53.39 260.05 53.39 261.05 53.39 262.05 53.39 263.05 53.39 264.05 53.39 265.05 53.39 266.05 53.39 267.05 53.39 268.05 53.39 269.05 53.39 270.05 53.39 271.05 53.39 272.05 53.39 273.05 53.39 274.05 53.39 275.05 53.39 276.05 53.39 277.05 53.39 278.05 53.39 279.05 53.39 280.05 53.39 281.05 53.39 282.05 53.39 283.05 53.39 284.05 53.39 285.05 53.39 286.05 53.39 287.05 53.39 288.05 53.39
29 Sep 2008 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40
30 Sep 2008 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40
01 Oct 2008 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40
02 Oct 2008 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40
03 Oct 2008 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40
04 Oct 2008 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40
05 Oct 2008 248.98 53.39 249.98 53.39 250.98 53.39 251.98 53.39 252.98 53.39 253.98 53.39 254.98 53.39 255.98 53.39 256.98 53.39 257.98 53.39 258.98 53.39 259.98 53.39 260.98 53.39 261.98 53.39 262.98 53.39 263.98 53.39 264.98 53.39 265.98 53.39 266.98 53.39 267.98 53.39 268.98 53.39 269.98 53.39 270.98 53.39 271.98 53.39 272.98 53.39 273.98 53.39 274.98 53.39 275.98 53.39 276.98 53.39 277.98 53.39 278.98 53.39 279.98 53.39 280.98 53.39 281.98 53.39 282.98 53.39 283.98 53.39 284.98 53.39 285.98 53.39 286.98 53.39 287.98 53.39 288.98 53.39
06 Oct 2008 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19 285.77 53.19 286.77 53.19 287.77 53.19 288.77 53.19 289.77 53.19 290.77 53.19
07 Oct 2008 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19 290.55 53.19
08 Oct 2008 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40
09 Oct 2008 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41
10 Oct 2008 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42
11 Oct 2008 247.43 53.44 248.43 53.44 249.43 53.44 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44 261.43 53.44 262.43 53.44 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44 280.43 53.44 281.43 53.44 282.43 53.44 283.43 53.44 284.43 53.44 285.43 53.44 286.43 53.44 287.43 53.44 288.43 53.44 289.43 53.44
12 Oct 2008 247.09 53.48 248.09 53.48 249.09 53.48 250.09 53.48 251.09 53.48 252.09 53.48 253.09 53.48 254.09 53.48 255.09 53.48 256.09 53.48 257.09 53.48 258.09 53.48 259.09 53.48 260.09 53.48 261.09 53.48 262.09 53.48 263.09 53.48 264.09 53.48 265.09 53.48 266.09 53.48 267.09 53.48 268.09 53.48 269.09 53.48 270.09 53.48 271.09 53.48 272.09 53.48 273.09 53.48 274.09 53.48 275.09 53.48 276.09 53.48 277.09 53.48 278.09 53.48 279.09 53.48 280.09 53.48 281.09 53.48 282.09 53.48 283.09 53.48 284.09 53.48 285.09 53.48 286.09 53.48 287.09 53.48 288.09 53.48
13 Oct 2008 246.60 53.52 247.60 53.52 248.60 53.52 249.60 53.52 250.60 53.52 251.60 53.52 252.60 53.52 253.60 53.52 254.60 53.52 255.60 53.52 256.60 53.52 257.60 53.52 258.60 53.52 259.60 53.52 260.60 53.52 261.60 53.52 262.60 53.52 263.60 53.52 264.60 53.52 265.60 53.52 266.60 53.52 267.60 53.52 268.60 53.52 269.60 53.52 270.60 53.52 271.60 53.52 272.60 53.52 273.60 53.52 274.60 53.52 275.60 53.52 276.60 53.52 277.60 53.52 278.60 53.52 279.60 53.52 280.60 53.52 281.60 53.52 282.60 53.52 283.60 53.52 284.60 53.52 285.60 53.52 286.60 53.52 287.60 53.52 288.60 53.52
14 Oct 2008 246.30 53.58 247.30 53.58 248.30 53.58 249.30 53.58 250.30 53.58 251.30 53.58 252.30 53.58 253.30 53.58 254.30 53.58 255.30 53.58 256.30 53.58 257.30 53.58 258.30 53.58 259.30 53.58 260.30 53.58 261.30 53.58 262.30 53.58 263.30 53.58 264.30 53.58 265.30 53.58 266.30 53.58 267.30 53.58 268.30 53.58 269.30 53.58 270.30 53.58 271.30 53.58 272.30 53.58 273.30 53.58 274.30 53.58 275.30 53.58 276.30 53.58 277.30 53.58 278.30 53.58 279.30 53.58 280.30 53.58 281.30 53.58 282.30 53.58 283.30 53.58 284.30 53.58 285.30 53.58 286.30 53.58 287.30 53.58 288.30 53.58
15 Oct 2008 245.86 53.64 246.86 53.64 247.86 53.64 248.86 53.64 249.86 53.64 250.86 53.64 251.86 53.64 252.86 53.64 253.86 53.64 254.86 53.64 255.86 53.64 256.86 53.64 257.86 53.64 258.86 53.64 259.86 53.64 260.86 53.64 261.86 53.64 262.86 53.64 263.86 53.64 264.86 53.64 265.86 53.64 266.86 53.64 267.86 53.64 268.86 53.64 269.86 53.64 270.86 53.64 271.86 53.64 272.86 53.64 273.86 53.64 274.86 53.64 275.86 53.64 276.86 53.64 277.86 53.64 278.86 53.64 279.86 53.64 280.86 53.64 281.86 53.64 282.86 53.64 283.86 53.64 284.86 53.64 285.86 53.64 286.86 53.64
16 Oct 2008 245.38 53.93 246.38 53.93 247.38 53.93 248.38 53.93 249.38 53.93 250.38 53.93 251.38 53.93 252.38 53.93 253.38 53.93 254.38 53.93 255.38 53.93 256.38 53.93 257.38 53.93 258.38 53.93 259.38 53.93 260.38 53.93 261.38 53.93 262.38 53.93 263.38 53.93 264.38 53.93 265.38 53.93 266.38 53.93 267.38 53.93 268.38 53.93 269.38 53.93 270.38 53.93 271.38 53.93 272.38 53.93 273.38 53.93 274.38 53.93 275.38 53.93 276.38 53.93 277.38 53.93 278.38 53.93 279.38 53.93 280.38 53.93 281.38 53.93 282.38 53.93 283.38 53.93 284.38 53.93 285.38 53.93 286.38 53.93 287.38 53.93
17 Oct 2008 244.87 54.03 245.87 54.03 246.87 54.03 247.87 54.03 248.87 54.03 249.87 54.03 250.87 54.03 251.87 54.03 252.87 54.03 253.87 54.03 254.87 54.03 255.87 54.03 256.87 54.03 257.87 54.03 258.87 54.03 259.87 54.03 260.87 54.03 261.87 54.03 262.87 54.03 263.87 54.03 264.87 54.03 265.87 54.03 266.87 54.03 267.87 54.03 268.87 54.03 269.87 54.03 270.87 54.03 271.87 54.03 272.87 54.03 273.87 54.03 274.87 54.03 275.87 54.03 276.87 54.03 277.87 54.03 278.87 54.03 279.87 54.03 280.87 54.03 281.87 54.03 282.87 54.03 283.87 54.03 284.87 54.03 285.87 54.03 286.87 54.03
18 Oct 2008 244.31 44.86 245.31 45.01 246.31 45.15 247.31 45.28 248.31 45.41 249.31 45.52 250.31 45.83 251.31 45.93 252.31 53.04 253.31 54.15 254.31 54.15 255.31 54.15 256.31 54.15 257.31 54.15 258.31 54.15 259.31 54.15 260.31 54.15 261.31 54.15 262.31 54.15 263.31 54.15 264.31 54.15 265.31 54.15 266.31 54.15 267.31 54.15 268.31 54.15 269.31 54.15 270.31 54.15 271.31 54.15 272.31 54.15 273.31 54.15 274.31 54.15 275.31 54.15 276.31 54.15 277.31 54.15 278.31 54.15 279.31 54.15 280.31 54.15 281.31 54.15 282.31 54.15 283.31 54.15 284.31 54.15 285.31 54.15 286.31 54.15
19 Oct 2008 243.70 44.55 244.70 44.70 245.70 44.64 246.70 44.97 247.70 45.09 248.70 45.21 249.70 45.32 250.70 45.62 251.70 45.72 252.70 46.01 253.70 46.10 254.70 46.38 255.70 48.78 256.70 50.54 257.70 51.67 258.70 52.51 259.70 53.19 260.70 53.77 261.70 54.26 262.70 54.48 263.70 54.48 264.70 54.48 265.70 54.48 266.70 54.48 267.70 54.48 268.70 54.48 269.70 54.48 270.70 54.48 271.70 54.48 272.70 54.48 273.70 54.48 274.70 54.48 275.70 54.48 276.70 54.48 277.70 54.48 278.70 54.48 279.70 54.48 280.70 54.48 281.70 54.48 282.70 54.48 283.70 54.48 284.70 54.48 285.70 54.48
20 Oct 2008 243.05 44.24 244.05 44.38 245.05 44.51 246.05 44.64 247.05 44.76 248.05 44.87 249.05 45.18 250.05 45.28 251.05 45.38 252.05 45.67 253.05 45.96 254.05 46.04 255.05 46.31 256.05 46.58 257.05 46.85 258.05 47.27 259.05 48.68 260.05 49.74 261.05 50.60 262.05 51.33 263.05 51.96 264.05 52.52 265.05 53.01 266.05 53.46 267.05 53.88 268.05 54.26 269.05 54.61 270.05 54.64 271.05 54.64 272.05 54.64 273.05 54.64 274.05 54.64 275.05 54.64 276.05 54.64 277.05 54.64 278.05 54.64 279.05 54.64 280.05 54.64 281.05 54.64 282.05 54.64 283.05 54.64 284.05 54.64 285.05 54.64 286.05 54.64
21 Oct 2008 243.65 44.35 244.65 44.47 245.65 44.58 246.65 44.70 247.65 45.00 248.65 45.10 249.65 45.20 250.65 45.49 251.65 45.58 252.65 45.86 253.65 45.94 254.65 46.22 255.65 46.49 256.65 46.75 257.65 47.02 258.65 47.27 259.65 47.53 260.65 47.78 261.65 48.68 262.65 49.46 263.65 50.15 264.65 50.77 265.65 51.33 266.65 51.84 267.65 52.31 268.65 52.74 269.65 53.15 270.65 53.52 271.65 53.88 272.65 54.22 273.65 54.54 274.65 54.84 275.65 55.02 276.65 55.02 277.65 55.02 278.65 55.02 279.65 55.02 280.65 55.02 281.65 55.02 282.65 55.02 283.65 55.02 284.65 55.02
22 Oct 2008 243.60 44.62 244.60 44.73 245.60 44.84 246.60 44.94 247.60 45.03 248.60 45.33 249.60 45.42 250.60 45.50 251.60 45.78 252.60 46.06 253.60 46.13 254.60 46.40 255.60 46.67 256.60 46.93 257.60 47.19 258.60 47.44 259.60 47.69 260.60 47.94 261.60 48.19 262.60 48.43 263.60 48.83 264.60 49.46 265.60 50.03 266.60 50.57 267.60 51.06 268.60 51.53 269.60 51.96 270.60 52.37 271.60 52.76 272.60 53.13 273.60 53.48 274.60 53.81 275.60 54.13 276.60 54.43 277.60 54.73 278.60 55.01 279.60 55.22 280.60 55.22 281.60 55.22 282.60 55.22 283.60 55.22 284.60 55.22
23 Oct 2008 243.55 44.89 244.55 44.98 245.55 45.08 246.55 45.37 247.55 45.45 248.55 45.54 249.55 45.82 250.55 45.89 251.55 46.17 252.55 46.24 253.55 46.50 254.55 46.77 255.55 47.03 256.55 47.28 257.55 47.54 258.55 47.79 259.55 48.04 260.55 48.28 261.55 48.53 262.55 48.77 263.55 49.00 264.55 49.24 265.55 49.47 266.55 49.96 267.55 50.44 268.55 50.89 269.55 51.33 270.55 51.74 271.55 52.13 272.55 52.50 273.55 52.86 274.55 53.20 275.55 53.53 276.55 53.85 277.55 54.15 278.55 54.45 279.55 54.73 280.55 55.01 281.55 55.28 282.55 55.54 283.55 55.63 284.55 55.63
24 Oct 2008 243.49 45.33 244.49 45.42 245.49 45.70 246.49 45.78 247.49 45.86 248.49 46.14 249.49 46.21 250.49 46.48 251.49 46.54 252.49 46.80 253.49 47.06 254.49 47.32 255.49 47.58 256.49 47.83 257.49 48.08 258.49 48.32 259.49 48.57 260.49 48.81 261.49 49.05 262.49 49.29 263.49 49.52 264.49 49.75 265.49 49.99 266.49 50.21 267.49 50.44 268.49 50.80 269.49 51.21 270.49 51.60 271.49 51.97 272.49 52.34 273.49 52.68 274.49 53.02 275.49 53.35 276.49 53.66 277.49 53.97 278.49 54.26 279.49 54.55 280.49 54.83 281.49 55.10 282.49 55.37 283.49 55.63 284.49 55.88
25 Oct 2008 244.14 46.15 245.14 46.23 246.14 46.30 247.14 46.57 248.14 46.63 249.14 46.90 250.14 46.96 251.14 47.22 252.14 47.47 253.14 47.73 254.14 47.98 255.14 48.23 256.14 48.48 257.14 48.72 258.14 48.96 259.14 49.20 260.14 49.44 261.14 49.68 262.14 49.91 263.14 50.15 264.14 50.38 265.14 50.61 266.14 50.83 267.14 51.06 268.14 51.28 269.14 51.51 270.14 51.79 271.14 52.15 272.14 52.49 273.14 52.82 274.14 53.15 275.14 53.46 276.14 53.77 277.14 54.07 278.14 54.36 279.14 54.64 280.14 54.92 281.14 55.19 282.14 55.45 283.14 55.71 284.14 55.96
26 Oct 2008 244.08 46.73 245.08 47.00 246.08 47.06 247.08 47.32 248.08 47.58 249.08 47.63 250.08 47.89 251.08 48.14 252.08 48.39 253.08 48.63 254.08 48.88 255.08 49.12 256.08 49.36 257.08 49.60 258.08 49.84 259.08 50.08 260.08 50.31 261.08 50.54 262.08 50.78 263.08 51.00 264.08 51.23 265.08 51.46 266.08 51.68 267.08 51.91 268.08 52.13 269.08 52.35 270.08 52.57 271.08 52.79 272.08 53.11 273.08 53.42 274.08 53.73 275.08 54.02 276.08 54.31 277.08 54.60 278.08 54.87 279.08 55.15 280.08 55.41 281.08 55.67 282.08 55.93 283.08 56.18 284.08 56.43
27 Oct 2008 244.02 47.65 245.02 47.90 246.02 48.15 247.02 48.21 248.02 48.46 249.02 48.70 250.02 48.95 251.02 49.19 252.02 49.44 253.02 49.68 254.02 49.92 255.02 50.15 256.02 50.39 257.02 50.62 258.02 50.86 259.02 51.09 260.02 51.32 261.02 51.55 262.02 51.77 263.02 52.00 264.02 52.22 265.02 52.45 266.02 52.67 267.02 52.89 268.02 53.11 269.02 53.33 270.02 53.55 271.02 53.77 272.02 54.02 273.02 54.31 274.02 54.59 275.02 54.87 276.02 55.14 277.02 55.41 278.02 55.67 279.02 55.93 280.02 56.18 281.02 56.43 282.02 56.67 283.02 56.92 284.02 57.02
28 Oct 2008 244.59 48.80 245.59 49.05 246.59 49.30 247.59 49.54 248.59 49.78 249.59 50.02 250.59 50.26 251.59 50.49 252.59 50.73 253.59 50.96 254.59 51.19 255.59 51.42 256.59 51.65 257.59 51.88 258.59 52.11 259.59 52.34 260.59 52.56 261.59 52.78 262.59 53.01 263.59 53.23 264.59 53.45 265.59 53.67 266.59 53.89 267.59 54.11 268.59 54.32 269.59 54.54 270.59 54.76 271.59 55.03 272.59 55.30 273.59 55.57 274.59 55.83 275.59 56.08 276.59 56.34 277.59 56.58 278.59 56.83 279.59 57.07 280.59 57.13 281.59 57.13 282.59 57.13 283.59 57.13
29 Oct 2008 244.52 50.04 245.52 50.28 246.52 50.51 247.52 50.75 248.52 50.98 249.52 51.22 250.52 51.45 251.52 51.68 252.52 51.91 253.52 52.13 254.52 52.36 255.52 52.58 256.52 52.81 257.52 53.03 258.52 53.25 259.52 53.48 260.52 53.70 261.52 53.92 262.52 54.13 263.52 54.35 264.52 54.57 265.52 54.79 266.52 55.00 267.52 55.25 268.52 55.51 269.52 55.78 270.52 56.03 271.52 56.29 272.52 56.54 273.52 56.78 274.52 57.02 275.52 57.17 276.52 57.17 277.52 57.17 278.52 57.17 279.52 57.17 280.52 57.17 281.52 57.17 282.52 57.17 283.52 57.17
30 Oct 2008 244.46 51.25 245.46 51.48 246.46 51.71 247.46 51.94 248.46 52.16 249.46 52.39 250.46 52.61 251.46 52.84 252.46 53.06 253.46 53.28 254.46 53.50 255.46 53.72 256.46 53.94 257.46 54.16 258.46 54.37 259.46 54.59 260.46 54.81 261.46 55.09 262.46 55.36 263.46 55.62 264.46 55.88 265.46 56.13 266.46 56.39 267.46 56.63 268.46 56.88 269.46 57.12 270.46 57.14 271.46 57.14 272.46 57.14 273.46 57.14 274.46 57.14 275.46 57.14 276.46 57.14 277.46 57.14 278.46 57.14 279.46 57.14 280.46 57.14 281.46 57.14 282.46 57.14 283.46 57.14
31 Oct 2008 244.15 52.32 245.15 52.54 246.15 52.77 247.15 52.99 248.15 53.21 249.15 53.43 250.15 53.64 251.15 53.86 252.15 54.12 253.15 54.41 254.15 54.69 255.15 54.96 256.15 55.23 257.15 55.50 258.15 55.76 259.15 56.02 260.15 56.27 261.15 56.52 262.15 56.76 263.15 57.00 264.15 57.03 265.15 57.03 266.15 57.03 267.15 57.03 268.15 57.03 269.15 57.03 270.15 57.03 271.15 57.03 272.15 57.03 273.15 57.03 274.15 57.03 275.15 57.03 276.15 57.03 277.15 57.03 278.15 57.03 279.15 57.03 280.15 57.03 281.15 57.03 282.15 57.03 283.15 57.03
01 Nov 2008 244.07 53.53 245.07 53.83 246.07 54.12 247.07 54.41 248.07 54.69 249.07 54.97 250.07 55.24 251.07 55.50 252.07 55.76 253.07 56.01 254.07 56.26 255.07 56.51 256.07 56.67 257.07 56.67 258.07 56.67 259.07 56.67 260.07 56.67 261.07 56.67 262.07 56.67 263.07 56.67 264.07 56.67 265.07 56.67 266.07 56.67 267.07 56.67 268.07 56.67 269.07 56.67 270.07 56.67 271.07 56.67 272.07 56.67 273.07 56.67 274.07 56.67 275.07 56.67 276.07 56.67 277.07 56.67 278.07 56.67 279.07 56.67 280.07 56.67 281.07 56.67 282.07 56.67 283.07 56.67
02 Nov 2008 243.81 55.21 244.81 55.48 245.81 55.74 246.81 55.99 247.81 56.24 248.81 56.48 249.81 56.48 250.81 56.48 251.81 56.48 252.81 56.48 253.81 56.48 254.81 56.48 255.81 56.48 256.81 56.48 257.81 56.48 258.81 56.48 259.81 56.48 260.81 56.48 261.81 56.48 262.81 56.48 263.81 56.48 264.81 56.48 265.81 56.48 266.81 56.48 267.81 56.48 268.81 56.48 269.81 56.48 270.81 56.48 271.81 56.48 272.81 56.48 273.81 56.48 274.81 56.48 275.81 56.48 276.81 56.48 277.81 56.48 278.81 56.48 279.81 56.48 280.81 56.48 281.81 56.48 282.81 56.48 283.81 56.48
03 Nov 2008 243.73 56.06 244.73 56.06 245.73 56.06 246.73 56.06 247.73 56.06 248.73 56.06 249.73 56.06 250.73 56.06 251.73 56.06 252.73 56.06 253.73 56.06 254.73 56.06 255.73 56.06 256.73 56.06 257.73 56.06 258.73 56.06 259.73 56.06 260.73 56.06 261.73 56.06 262.73 56.06 263.73 56.06 264.73 56.06 265.73 56.06 266.73 56.06 267.73 56.06 268.73 56.06 269.73 56.06 270.73 56.06 271.73 56.06 272.73 56.06 273.73 56.06 274.73 56.06 275.73 56.06 276.73 56.06 277.73 56.06 278.73 56.06 279.73 56.06 280.73 56.06 281.73 56.06 282.73 56.06 283.73 56.06
04 Nov 2008 243.65 55.64 244.65 55.64 245.65 55.64 246.65 55.64 247.65 55.64 248.65 55.64 249.65 55.64 250.65 55.64 251.65 55.64 252.65 55.64 253.65 55.64 254.65 55.64 255.65 55.64 256.65 55.64 257.65 55.64 258.65 55.64 259.65 55.64 260.65 55.64 261.65 55.64 262.65 55.64 263.65 55.64 264.65 55.64 265.65 55.64 266.65 55.64 267.65 55.64 268.65 55.64 269.65 55.64 270.65 55.64 271.65 55.64 272.65 55.64 273.65 55.64 274.65 55.64 275.65 55.64 276.65 55.64 277.65 55.64 278.65 55.64 279.65 55.64 280.65 55.64 281.65 55.64 282.65 55.64 283.65 55.64
05 Nov 2008 242.98 55.23 243.98 55.23 244.98 55.23 245.98 55.23 246.98 55.23 247.98 55.23 248.98 55.23 249.98 55.23 250.98 55.23 251.98 55.23 252.98 55.23 253.98 55.23 254.98 55.23 255.98 55.23 256.98 55.23 257.98 55.23 258.98 55.23 259.98 55.23 260.98 55.23 261.98 55.23 262.98 55.23 263.98 55.23 264.98 55.23 265.98 55.23 266.98 55.23 267.98 55.23 268.98 55.23 269.98 55.23 270.98 55.23 271.98 55.23 272.98 55.23 273.98 55.23 274.98 55.23 275.98 55.23 276.98 55.23 277.98 55.23 278.98 55.23 279.98 55.23 280.98 55.23 281.98 55.23 282.98 55.23 283.98 55.23
06 Nov 2008 242.89 55.03 243.89 55.03 244.89 55.03 245.89 55.03 246.89 55.03 247.89 55.03 248.89 55.03 249.89 55.03 250.89 55.03 251.89 55.03 252.89 55.03 253.89 55.03 254.89 55.03 255.89 55.03 256.89 55.03 257.89 55.03 258.89 55.03 259.89 55.03 260.89 55.03 261.89 55.03 262.89 55.03 263.89 55.03 264.89 55.03 265.89 55.03 266.89 55.03 267.89 55.03 268.89 55.03 269.89 55.03 270.89 55.03 271.89 55.03 272.89 55.03 273.89 55.03 274.89 55.03 275.89 55.03 276.89 55.03 277.89 55.03 278.89 55.03 279.89 55.03 280.89 55.03 281.89 55.03 282.89 55.03 283.89 55.03
07 Nov 2008 242.80 54.65 243.80 54.65 244.80 54.65 245.80 54.65 246.80 54.65 247.80 54.65 248.80 54.65 249.80 54.65 250.80 54.65 251.80 54.65 252.80 54.65 253.80 54.65 254.80 54.65 255.80 54.65 256.80 54.65 257.80 54.65 258.80 54.65 259.80 54.65 260.80 54.65 261.80 54.65 262.80 54.65 263.80 54.65 264.80 54.65 265.80 54.65 266.80 54.65 267.80 54.65 268.80 54.65 269.80 54.65 270.80 54.65 271.80 54.65 272.80 54.65 273.80 54.65 274.80 54.65 275.80 54.65 276.80 54.65 277.80 54.65 278.80 54.65 279.80 54.65 280.80 54.65 281.80 54.65 282.80 54.65 283.80 54.65
08 Nov 2008 241.80 54.49 242.80 54.49 243.80 54.49 244.80 54.49 245.80 54.49 246.80 54.49 247.80 54.49 248.80 54.49 249.80 54.49 250.80 54.49 251.80 54.49 252.80 54.49 253.80 54.49 254.80 54.49 255.80 54.49 256.80 54.49 257.80 54.49 258.80 54.49 259.80 54.49 260.80 54.49 261.80 54.49 262.80 54.49 263.80 54.49 264.80 54.49 265.80 54.49 266.80 54.49 267.80 54.49 268.80 54.49 269.80 54.49 270.80 54.49 271.80 54.49 272.80 54.49 273.80 54.49 274.80 54.49 275.80 54.49 276.80 54.49 277.80 54.49 278.80 54.49 279.80 54.49 280.80 54.49 281.80 54.49 282.80 54.49 283.80 54.49 284.80 54.49
09 Nov 2008 241.70 54.15 242.70 54.15 243.70 54.15 244.70 54.15 245.70 54.15 246.70 54.15 247.70 54.15 248.70 54.15 249.70 54.15 250.70 54.15 251.70 54.15 252.70 54.15 253.70 54.15 254.70 54.15 255.70 54.15 256.70 54.15 257.70 54.15 258.70 54.15 259.70 54.15 260.70 54.15 261.70 54.15 262.70 54.15 263.70 54.15 264.70 54.15 265.70 54.15 266.70 54.15 267.70 54.15 268.70 54.15 269.70 54.15 270.70 54.15 271.70 54.15 272.70 54.15 273.70 54.15 274.70 54.15 275.70 54.15 276.70 54.15 277.70 54.15 278.70 54.15 279.70 54.15 280.70 54.15 281.70 54.15 282.70 54.15 283.70 54.15 284.70 54.15
10 Nov 2008 241.59 54.03 242.59 54.03 243.59 54.03 244.59 54.03 245.59 54.03 246.59 54.03 247.59 54.03 248.59 54.03 249.59 54.03 250.59 54.03 251.59 54.03 252.59 54.03 253.59 54.03 254.59 54.03 255.59 54.03 256.59 54.03 257.59 54.03 258.59 54.03 259.59 54.03 260.59 54.03 261.59 54.03 262.59 54.03 263.59 54.03 264.59 54.03 265.59 54.03 266.59 54.03 267.59 54.03 268.59 54.03 269.59 54.03 270.59 54.03 271.59 54.03 272.59 54.03 273.59 54.03 274.59 54.03 275.59 54.03 276.59 54.03 277.59 54.03 278.59 54.03 279.59 54.03 280.59 54.03 281.59 54.03 282.59 54.03 283.59 54.03 284.59 54.03
11 Nov 2008 240.26 53.93 241.26 53.93 242.26 53.93 243.26 53.93 244.26 53.93 245.26 53.93 246.26 53.93 247.26 53.93 248.26 53.93 249.26 53.93 250.26 53.93 251.26 53.93 252.26 53.93 253.26 53.93 254.26 53.93 255.26 53.93 256.26 53.93 257.26 53.93 258.26 53.93 259.26 53.93 260.26 53.93 261.26 53.93 262.26 53.93 263.26 53.93 264.26 53.93 265.26 53.93 266.26 53.93 267.26 53.93 268.26 53.93 269.26 53.93 270.26 53.93 271.26 53.93 272.26 53.93 273.26 53.93 274.26 53.93 275.26 53.93 276.26 53.93 277.26 53.93 278.26 53.93 279.26 53.93 280.26 53.93 281.26 53.93 282.26 53.93 283.26 53.93 284.26 53.93 285.26 53.93
12 Nov 2008 240.14 53.65 241.14 53.65 242.14 53.65 243.14 53.65 244.14 53.65 245.14 53.65 246.14 53.65 247.14 53.65 248.14 53.65 249.14 53.65 250.14 53.65 251.14 53.65 252.14 53.65 253.14 53.65 254.14 53.65 255.14 53.65 256.14 53.65 257.14 53.65 258.14 53.65 259.14 53.65 260.14 53.65 261.14 53.65 262.14 53.65 263.14 53.65 264.14 53.65 265.14 53.65 266.14 53.65 267.14 53.65 268.14 53.65 269.14 53.65 270.14 53.65 271.14 53.65 272.14 53.65 273.14 53.65 274.14 53.65 275.14 53.65 276.14 53.65 277.14 53.65 278.14 53.65 279.14 53.65 280.14 53.65 281.14 53.65 282.14 53.65 283.14 53.65 284.14 53.65 285.14 53.65
13 Nov 2008 238.34 53.58 239.34 53.58 240.34 53.58 241.34 53.58 242.34 53.58 243.34 53.58 244.34 53.58 245.34 53.58 246.34 53.58 247.34 53.58 248.34 53.58 249.34 53.58 250.34 53.58 251.34 53.58 252.34 53.58 253.34 53.58 254.34 53.58 255.34 53.58 256.34 53.58 257.34 53.58 258.34 53.58 259.34 53.58 260.34 53.58 261.34 53.58 262.34 53.58 263.34 53.58 264.34 53.58 265.34 53.58 266.34 53.58 267.34 53.58 268.34 53.58 269.34 53.58 270.34 53.58 271.34 53.58 272.34 53.58 273.34 53.58 274.34 53.58 275.34 53.58 276.34 53.58 277.34 53.58 278.34 53.58 279.34 53.58 280.34 53.58 281.34 53.58 282.34 53.58 283.34 53.58 284.34 53.58 285.34 53.58 286.34 53.58
14 Nov 2008 238.20 53.52 239.20 53.52 240.20 53.52 241.20 53.52 242.20 53.52 243.20 53.52 244.20 53.52 245.20 53.52 246.20 53.52 247.20 53.52 248.20 53.52 249.20 53.52 250.20 53.52 251.20 53.52 252.20 53.52 253.20 53.52 254.20 53.52 255.20 53.52 256.20 53.52 257.20 53.52 258.20 53.52 259.20 53.52 260.20 53.52 261.20 53.52 262.20 53.52 263.20 53.52 264.20 53.52 265.20 53.52 266.20 53.52 267.20 53.52 268.20 53.52 269.20 53.52 270.20 53.52 271.20 53.52 272.20 53.52 273.20 53.52 274.20 53.52 275.20 53.52 276.20 53.52 277.20 53.52 278.20 53.52 279.20 53.52 280.20 53.52 281.20 53.52 282.20 53.52 283.20 53.52 284.20 53.52 285.20 53.52 286.20 53.52
15 Nov 2008 238.05 53.48 239.05 53.48 240.05 53.48 241.05 53.48 242.05 53.48 243.05 53.48 244.05 53.48 245.05 53.48 246.05 53.48 247.05 53.48 248.05 53.48 249.05 53.48 250.05 53.48 251.05 53.48 252.05 53.48 253.05 53.48 254.05 53.48 255.05 53.48 256.05 53.48 257.05 53.48 258.05 53.48 259.05 53.48 260.05 53.48 261.05 53.48 262.05 53.48 263.05 53.48 264.05 53.48 265.05 53.48 266.05 53.48 267.05 53.48 268.05 53.48 269.05 53.48 270.05 53.48 271.05 53.48 272.05 53.48 273.05 53.48 274.05 53.48 275.05 53.48 276.05 53.48 277.05 53.48 278.05 53.48 279.05 53.48 280.05 53.48 281.05 53.48 282.05 53.48 283.05 53.48 284.05 53.48 285.05 53.48 286.05 53.48
16 Nov 2008 235.52 53.45 236.52 53.45 237.52 53.45 238.52 53.45 239.52 53.45 240.52 53.45 241.52 53.45 242.52 53.45 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45 254.52 53.45 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45 260.52 53.45 261.52 53.45 262.52 53.45 263.52 53.45 264.52 53.45 265.52 53.45 266.52 53.45 267.52 53.45 268.52 53.45 269.52 53.45 270.52 53.45 271.52 53.45 272.52 53.45 273.52 53.45 274.52 53.45 275.52 53.45 276.52 53.45 277.52 53.45 278.52 53.45 279.52 53.45 280.52 53.45 281.52 53.45 282.52 53.45 283.52 53.45 284.52 53.45 285.52 53.45 286.52 53.45 287.52 53.45 288.52 53.45
17 Nov 2008 235.35 53.42 236.35 53.42 237.35 53.42 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42
18 Nov 2008 235.17 53.41 236.17 53.41 237.17 53.41 238.17 53.41 239.17 53.41 240.17 53.41 241.17 53.41 242.17 53.41 243.17 53.41 244.17 53.41 245.17 53.41 246.17 53.41 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41
19 Nov 2008 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40
20 Nov 2008 231.60 53.39 232.60 53.39 233.60 53.39 234.60 53.39 235.60 53.39 236.60 53.39 237.60 53.39 238.60 53.39 239.60 53.39 240.60 53.39 241.60 53.39 242.60 53.39 243.60 53.39 244.60 53.39 245.60 53.39 246.60 53.39 247.60 53.39 248.60 53.39 249.60 53.39 250.60 53.39 251.60 53.39 252.60 53.39 253.60 53.39 254.60 53.39 255.60 53.39 256.60 53.39 257.60 53.39 258.60 53.39 259.60 53.39 260.60 53.39 261.60 53.39 262.60 53.39 263.60 53.39 264.60 53.39 265.60 53.39 266.60 53.39 267.60 53.39 268.60 53.39 269.60 53.39 270.60 53.39 271.60 53.39 272.60 53.39 273.60 53.39 274.60 53.39 275.60 53.39 276.60 53.39 277.60 53.39 278.60 53.39 279.60 53.39 280.60 53.39 281.60 53.39 282.60 53.39 283.60 53.39 284.60 53.39 285.60 53.39 286.60 53.39 287.60 53.39 288.60 53.39 289.60 53.39 290.60 53.39 291.60 53.39
21 Nov 2008 231.38 53.19 232.38 53.19 233.38 53.19 234.38 53.19 235.38 53.19 236.38 53.19 237.38 53.19 238.38 53.19 239.38 53.19 240.38 53.19 241.38 53.19 242.38 53.19 243.38 53.19 244.38 53.19 245.38 53.19 246.38 53.19 247.38 53.19 248.38 53.19 249.38 53.19 250.38 53.19 251.38 53.19 252.38 53.19 253.38 53.19 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19 265.38 53.19 266.38 53.19 267.38 53.19 268.38 53.19 269.38 53.19 270.38 53.19 271.38 53.19 272.38 53.19 273.38 53.19 274.38 53.19 275.38 53.19 276.38 53.19 277.38 53.19 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19 289.38 53.19 290.38 53.19 291.38 53.19
22 Nov 2008 231.13 53.19 232.13 53.19 233.13 53.19 234.13 53.19 235.13 53.19 236.13 53.19 237.13 53.19 238.13 53.19 239.13 53.19 240.13 53.19 241.13 53.19 242.13 53.19 243.13 53.19 244.13 53.19 245.13 53.19 246.13 53.19 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19 288.13 53.19 289.13 53.19 290.13 53.19 291.13 53.19
23 Nov 2008 230.86 53.00 231.86 53.00 232.86 53.00 233.86 53.00 234.86 53.00 235.86 53.00 236.86 53.00 237.86 53.00 238.86 53.00 239.86 53.00 240.86 53.00 241.86 53.00 242.86 53.00 243.86 53.00 244.86 53.00 245.86 53.00 246.86 53.00 247.86 53.00 248.86 53.00 249.86 53.00 250.86 53.00 251.86 53.00 252.86 53.00 253.86 53.00 254.86 53.00 255.86 53.00 256.86 53.00 257.86 53.00 258.86 53.00 259.86 53.00 260.86 53.00 261.86 53.00 262.86 53.00 263.86 53.00 264.86 53.00 265.86 53.00 266.86 53.00 267.86 53.00 268.86 53.00 269.86 53.00 270.86 53.00 271.86 53.00 272.86 53.00 273.86 53.00 274.86 53.00 275.86 53.00 276.86 53.00 277.86 53.00 278.86 53.00 279.86 53.00 280.86 53.00 281.86 53.00 282.86 53.00 283.86 53.00 284.86 53.00 285.86 53.00 286.86 53.00 287.86 53.00 288.86 53.00 289.86 53.00 290.86 53.00
24 Nov 2008 230.56 52.80 231.56 52.80 232.56 52.80 233.56 52.80 234.56 52.80 235.56 52.80 236.56 52.80 237.56 52.80 238.56 52.80 239.56 52.80 240.56 52.80 241.56 52.80 242.56 52.80 243.56 52.80 244.56 52.80 245.56 52.80 246.56 52.80 247.56 52.80 248.56 52.80 249.56 52.80 250.56 52.80 251.56 52.80 252.56 52.80 253.56 52.80 254.56 52.80 255.56 52.80 256.56 52.80 257.56 52.80 258.56 52.80 259.56 52.80 260.56 52.80 261.56 52.80 262.56 52.80 263.56 52.80 264.56 52.80 265.56 52.80 266.56 52.80 267.56 52.80 268.56 52.80 269.56 52.80 270.56 52.80 271.56 52.80 272.56 52.80 273.56 52.80 274.56 52.80 275.56 52.80 276.56 52.80 277.56 52.80 278.56 52.80 279.56 52.80 280.56 52.80 281.56 52.80 282.56 52.80 283.56 52.80 284.56 52.80 285.56 52.80 286.56 52.80 287.56 52.80 288.56 52.80 289.56 52.80 290.56 52.80
25 Nov 2008 230.23 52.60 231.23 52.60 232.23 52.60 233.23 52.60 234.23 52.60 235.23 52.60 236.23 52.60 237.23 52.60 238.23 52.60 239.23 52.60 240.23 52.60 241.23 52.60 242.23 52.60 243.23 52.60 244.23 52.60 245.23 52.60 246.23 52.60 247.23 52.60 248.23 52.60 249.23 52.60 250.23 52.60 251.23 52.60 252.23 52.60 253.23 52.60 254.23 52.60 255.23 52.60 256.23 52.60 257.23 52.60 258.23 52.60 259.23 52.60 260.23 52.60 261.23 52.60 262.23 52.60 263.23 52.60 264.23 52.60 265.23 52.60 266.23 52.60 267.23 52.60 268.23 52.60 269.23 52.60 270.23 52.60 271.23 52.60 272.23 52.60 273.23 52.60 274.23 52.60 275.23 52.60 276.23 52.60 277.23 52.60 278.23 52.60 279.23 52.60 280.23 52.60 281.23 52.60 282.23 52.60 283.23 52.60 284.23 52.60 285.23 52.60 286.23 52.60 287.23 52.60 288.23 52.60 289.23 52.60 290.23 52.60
26 Nov 2008 229.86 52.60 230.86 52.60 231.86 52.60 232.86 52.60 233.86 52.60 234.86 52.60 235.86 52.60 236.86 52.60 237.86 52.60 238.86 52.60 239.86 52.60 240.86 52.60 241.86 52.60 242.86 52.60 243.86 52.60 244.86 52.60 245.86 52.60 246.86 52.60 247.86 52.60 248.86 52.60 249.86 52.60 250.86 52.60 251.86 52.60 252.86 52.60 253.86 52.60 254.86 52.60 255.86 52.60 256.86 52.60 257.86 52.60 258.86 52.60 259.86 52.60 260.86 52.60 261.86 52.60 262.86 52.60 263.86 52.60 264.86 52.60 265.86 52.60 266.86 52.60 267.86 52.60 268.86 52.60 269.86 52.60 270.86 52.60 271.86 52.60 272.86 52.60 273.86 52.60 274.86 52.60 275.86 52.60 276.86 52.60 277.86 52.60 278.86 52.60 279.86 52.60 280.86 52.60 281.86 52.60 282.86 52.60 283.86 52.60 284.86 52.60 285.86 52.60 286.86 52.60 287.86 52.60 288.86 52.60 289.86 52.60
27 Nov 2008 229.44 52.40 230.44 52.40 231.44 52.40 232.44 52.40 233.44 52.40 234.44 52.40 235.44 52.40 236.44 52.40 237.44 52.40 238.44 52.40 239.44 52.40 240.44 52.40 241.44 52.40 242.44 52.40 243.44 52.40 244.44 52.40 245.44 52.40 246.44 52.40 247.44 52.40 248.44 52.40 249.44 52.40 250.44 52.40 251.44 52.40 252.44 52.40 253.44 52.40 254.44 52.40 255.44 52.40 256.44 52.40 257.44 52.40 258.44 52.40 259.44 52.40 260.44 52.40 261.44 52.40 262.44 52.40 263.44 52.40 264.44 52.40 265.44 52.40 266.44 52.40 267.44 52.40 268.44 52.40 269.44 52.40 270.44 52.40 271.44 52.40 272.44 52.40 273.44 52.40 274.44 52.40 275.44 52.40 276.44 52.40 277.44 52.40 278.44 52.40 279.44 52.40 280.44 52.40 281.44 52.40 282.44 52.40 283.44 52.40 284.44 52.40 285.44 52.40 286.44 52.40 287.44 52.40 288.44 52.40
28 Nov 2008 228.97 52.20 229.97 52.20 230.97 52.20 231.97 52.20 232.97 52.20 233.97 52.20 234.97 52.20 235.97 52.20 236.97 52.20 237.97 52.20 238.97 52.20 239.97 52.20 240.97 52.20 241.97 52.20 242.97 52.20 243.97 52.20 244.97 52.20 245.97 52.20 246.97 52.20 247.97 52.20 248.97 52.20 249.97 52.20 250.97 52.20 251.97 52.20 252.97 52.20 253.97 52.20 254.97 52.20 255.97 52.20 256.97 52.20 257.97 52.20 258.97 52.20 259.97 52.20 260.97 52.20 261.97 52.20 262.97 52.20 263.97 52.20 264.97 52.20 265.97 52.20 266.97 52.20 267.97 52.20 268.97 52.20 269.97 52.20 270.97 52.20 271.97 52.20 272.97 52.20 273.97 52.20 274.97 52.20 275.97 52.20 276.97 52.20 277.97 52.20 278.97 52.20 279.97 52.20 280.97 52.20 281.97 52.20 282.97 52.20 283.97 52.20 284.97 52.20 285.97 52.20 286.97 52.20 287.97 52.20 288.97 52.20
29 Nov 2008 228.44 52.00 229.44 52.00 230.44 52.00 231.44 52.00 232.44 52.00 233.44 52.00 234.44 52.00 235.44 52.00 236.44 52.00 237.44 52.00 238.44 52.00 239.44 52.00 240.44 52.00 241.44 52.00 242.44 52.00 243.44 52.00 244.44 52.00 245.44 52.00 246.44 52.00 247.44 52.00 248.44 52.00 249.44 52.00 250.44 52.00 251.44 52.00 252.44 52.00 253.44 52.00 254.44 52.00 255.44 52.00 256.44 52.00 257.44 52.00 258.44 52.00 259.44 52.00 260.44 52.00 261.44 52.00 262.44 52.00 263.44 52.00 264.44 52.00 265.44 52.00 266.44 52.00 267.44 52.00 268.44 52.00 269.44 52.00 270.44 52.00 271.44 52.00 272.44 52.00 273.44 52.00 274.44 52.00 275.44 52.00 276.44 52.00 277.44 52.00 278.44 52.00 279.44 52.00 280.44 52.00 281.44 52.00 282.44 52.00 283.44 52.00 284.44 52.00 285.44 52.00 286.44 52.00 287.44 52.00 288.44 52.00
30 Nov 2008 227.82 51.79 228.82 51.79 229.82 51.79 230.82 51.79 231.82 51.79 232.82 51.79 233.82 51.79 234.82 51.79 235.82 51.79 236.82 51.79 237.82 51.79 238.82 51.79 239.82 51.79 240.82 51.79 241.82 51.79 242.82 51.79 243.82 51.79 244.82 51.79 245.82 51.79 246.82 51.79 247.82 51.79 248.82 51.79 249.82 51.79 250.82 51.79 251.82 51.79 252.82 51.79 253.82 51.79 254.82 51.79 255.82 51.79 256.82 51.79 257.82 51.79 258.82 51.79 259.82 51.79 260.82 51.79 261.82 51.79 262.82 51.79 263.82 51.79 264.82 51.79 265.82 51.79 266.82 51.79 267.82 51.79 268.82 51.79 269.82 51.79 270.82 51.79 271.82 51.79 272.82 51.79 273.82 51.79 274.82 51.79 275.82 51.79 276.82 51.79 277.82 51.79 278.82 51.79 279.82 51.79 280.82 51.79 281.82 51.79 282.82 51.79 283.82 51.79 284.82 51.79 285.82 51.79 286.82 51.79
01 Dec 2008 227.10 51.80 228.10 51.80 229.10 51.80 230.10 51.80 231.10 51.80 232.10 51.80 233.10 51.80 234.10 51.80 235.10 51.80 236.10 51.80 237.10 51.80 238.10 51.80 239.10 51.80 240.10 51.80 241.10 51.80 242.10 51.80 243.10 51.80 244.10 51.80 245.10 51.80 246.10 51.80 247.10 51.80 248.10 51.80 249.10 51.80 250.10 51.80 251.10 51.80 252.10 51.80 253.10 51.80 254.10 51.80 255.10 51.80 256.10 51.80 257.10 51.80 258.10 51.80 259.10 51.80 260.10 51.80 261.10 51.80 262.10 51.80 263.10 51.80 264.10 51.80 265.10 51.80 266.10 51.80 267.10 51.80 268.10 51.80 269.10 51.80 270.10 51.80 271.10 51.80 272.10 51.80 273.10 51.80 274.10 51.80 275.10 51.80 276.10 51.80 277.10 51.80 278.10 51.80 279.10 51.80 280.10 51.80 281.10 51.80 282.10 51.80 283.10 51.80 284.10 51.80 285.10 51.80 286.10 51.80 287.10 51.80
02 Dec 2008 226.25 51.60 227.25 51.60 228.25 51.60 229.25 51.60 230.25 51.60 231.25 51.60 232.25 51.60 233.25 51.60 234.25 51.60 235.25 51.60 236.25 51.60 237.25 51.60 238.25 51.60 239.25 51.60 240.25 51.60 241.25 51.60 242.25 51.60 243.25 51.60 244.25 51.60 245.25 51.60 246.25 51.60 247.25 51.60 248.25 51.60 249.25 51.60 250.25 51.60 251.25 51.60 252.25 51.60 253.25 51.60 254.25 51.60 255.25 51.60 256.25 51.60 257.25 51.60 258.25 51.60 259.25 51.60 260.25 51.60 261.25 51.60 262.25 51.60 263.25 51.60 264.25 51.60 265.25 51.60 266.25 51.60 267.25 51.60 268.25 51.60 269.25 51.60 270.25 51.60 271.25 51.60 272.25 51.60 273.25 51.60 274.25 51.60 275.25 51.60 276.25 51.60 277.25 51.60 278.25 51.60 279.25 51.60 280.25 51.60 281.25 51.60 282.25 51.60 283.25 51.60 284.25 51.60 285.25 51.60 286.25 51.60
03 Dec 2008 225.23 51.61 226.23 51.61 227.23 51.61 228.23 51.61 229.23 51.61 230.23 51.61 231.23 51.61 232.23 51.61 233.23 50.11 234.23 50.37 235.23 50.61 236.23 50.84 237.23 51.05 238.23 51.26 239.23 51.45 240.23 51.61 241.23 51.61 242.23 51.61 243.23 51.61 244.23 51.61 245.23 51.61 246.23 51.61 247.23 51.61 248.23 51.61 249.23 51.61 250.23 51.61 251.23 51.61 252.23 51.61 253.23 51.61 254.23 51.61 255.23 51.61 256.23 51.61 257.23 51.61 258.23 51.61 259.23 51.61 260.23 51.61 261.23 51.61 262.23 51.61 263.23 51.61 264.23 51.61 265.23 51.61 266.23 51.61 267.23 51.61 268.23 51.61 269.23 51.61 270.23 51.61 271.23 51.61 272.23 51.61 273.23 51.61 274.23 51.61 275.23 51.61 276.23 51.61 277.23 51.61 278.23 51.61 279.23 51.61 280.23 51.61 281.23 51.61 282.23 51.61 283.23 51.61 284.23 51.61 285.23 51.61
04 Dec 2008 223.98 51.42 224.98 51.42 225.98 51.42 226.98 51.42 227.98 51.42 228.98 51.42 229.98 51.42 230.98 51.42 231.98 51.42 232.98 51.42 233.98 51.42 234.98 51.42 235.98 51.42 236.98 51.42 237.98 51.42 238.98 51.42 239.98 51.42 240.98 51.42 241.98 51.42 242.98 51.42 243.98 51.42 244.98 51.42 245.98 51.42 246.98 51.42 247.98 51.42 248.98 51.42 249.98 51.42 250.98 51.42 251.98 51.42 252.98 51.42 253.98 51.42 254.98 51.42 255.98 51.42 256.98 51.42 257.98 51.42 258.98 51.42 259.98 51.42 260.98 51.42 261.98 51.42 262.98 51.42 263.98 51.42 264.98 51.42 265.98 51.42 266.98 51.42 267.98 51.42 268.98 51.42 269.98 51.42 270.98 51.42 271.98 51.42 272.98 51.42 273.98 51.42 274.98 51.42 275.98 51.42 276.98 51.42 277.98 51.42 278.98 51.42 279.98 51.42 280.98 51.42 281.98 51.42 282.98 51.42
05 Dec 2008 222.43 51.44 223.43 51.44 224.43 51.44 225.43 51.44 226.43 51.44 227.43 51.44 228.43 51.44 229.43 51.44 230.43 51.44 231.43 51.44 232.43 51.44 233.43 51.44 234.43 51.44 235.43 51.44 236.43 51.44 237.43 51.44 238.43 51.44 239.43 51.44 240.43 51.44 241.43 51.44 242.43 51.44 243.43 51.44 244.43 51.44 245.43 51.44 246.43 51.44 247.43 51.44 248.43 51.44 249.43 51.44 250.43 51.44 251.43 51.44 252.43 51.44 253.43 51.44 254.43 51.44 255.43 51.44 256.43 51.44 257.43 51.44 258.43 51.44 259.43 51.44 260.43 51.44 261.43 51.44 262.43 51.44 263.43 51.44 264.43 51.44 265.43 51.44 266.43 51.44 267.43 51.44 268.43 51.44 269.43 51.44 270.43 51.44 271.43 51.44 272.43 51.44 273.43 51.44 274.43 51.44 275.43 51.44 276.43 51.44 277.43 51.44 278.43 51.44 279.43 51.44 280.43 51.44 281.43 51.44 282.43 51.44
06 Dec 2008 220.43 51.47 221.43 51.47 222.43 51.47 223.43 51.47 224.43 51.47 225.43 51.47 226.43 51.47 227.43 51.47 228.43 51.47 229.43 51.47 230.43 51.47 231.43 51.47 232.43 51.47 233.43 51.47 234.43 51.47 235.43 51.47 236.43 51.47 237.43 51.47 238.43 51.47 239.43 51.47 240.43 51.47 241.43 51.47 242.43 51.47 243.43 51.47 244.43 51.47 245.43 51.47 246.43 51.47 247.43 51.47 248.43 51.47 249.43 51.47 250.43 51.47 251.43 51.47 252.43 51.47 253.43 51.47 254.43 51.47 255.43 51.47 256.43 51.47 257.43 51.47 258.43 51.47 259.43 51.47 260.43 51.47 261.43 51.47 262.43 51.47 263.43 51.47 264.43 51.47 265.43 51.47 266.43 51.47 267.43 51.47 268.43 51.47 269.43 51.47 270.43 51.47 271.43 51.47 272.43 51.47 273.43 51.47 274.43 51.47 275.43 51.47 276.43 51.47 277.43 51.47 278.43 51.47 279.43 51.47 280.43 51.47
07 Dec 2008 217.79 51.51 218.79 51.51 219.79 51.51 220.79 51.51 221.79 51.51 222.79 51.51 223.79 51.51 224.79 51.51 225.79 51.51 226.79 51.51 227.79 51.51 228.79 51.51 229.79 51.51 230.79 51.51 231.79 51.51 232.79 51.51 233.79 51.51 234.79 51.51 235.79 51.51 236.79 51.51 237.79 51.51 238.79 51.51 239.79 51.51 240.79 51.51 241.79 51.51 242.79 51.51 243.79 51.51 244.79 51.51 245.79 51.51 246.79 51.51 247.79 51.51 248.79 51.51 249.79 51.51 250.79 51.51 251.79 51.51 252.79 51.51 253.79 51.51 254.79 51.51 255.79 51.51 256.79 51.51 257.79 51.51 258.79 51.51 259.79 51.51 260.79 51.51 261.79 51.51 262.79 51.51 263.79 51.51 264.79 51.51 265.79 51.51 266.79 51.51 267.79 51.51 268.79 51.51 269.79 51.51 270.79 51.51 271.79 51.51 272.79 51.51 273.79 51.51 274.79 51.51 275.79 51.51 276.79 51.51
08 Dec 2008 214.13 51.56 215.13 51.56 216.13 51.56 217.13 51.56 218.13 51.56 219.13 51.56 220.13 51.56 221.13 51.56 222.13 51.56 223.13 51.56 224.13 51.56 225.13 51.56 226.13 51.56 227.13 51.56 228.13 51.56 229.13 51.56 230.13 51.56 231.13 51.56 232.13 51.56 233.13 51.56 234.13 51.56 235.13 51.56 236.13 51.56 237.13 51.56 238.13 51.56 239.13 51.56 240.13 51.56 241.13 51.56 242.13 51.56 243.13 51.56 244.13 51.56 245.13 51.56 246.13 51.56 247.13 51.56 248.13 51.56 249.13 51.56 250.13 51.56 251.13 51.56 252.13 51.56 253.13 51.56 254.13 51.56 255.13 51.56 256.13 51.56 257.13 51.56 258.13 51.56 259.13 51.56 260.13 51.56 261.13 51.56 262.13 51.56 263.13 51.56 264.13 51.56 265.13 51.56 266.13 51.56 267.13 51.56 268.13 51.56 269.13 51.56 270.13 51.56 271.13 51.56 272.13 51.56 273.13 51.56 274.13 51.56
09 Dec 2008 208.80 51.63 209.80 51.63 210.80 51.63 211.80 51.63 212.80 51.63 213.80 51.63 214.80 51.63 215.80 51.63 216.80 51.63 217.80 51.63 218.80 51.63 219.80 51.63 220.80 51.63 221.80 51.63 222.80 51.63 223.80 51.63 224.80 51.63 225.80 51.63 226.80 51.63 227.80 51.63 228.80 51.63 229.80 51.63 230.80 51.63 231.80 51.63 232.80 51.63 233.80 51.63 234.80 51.63 235.80 51.63 236.80 51.63 237.80 51.63 238.80 51.63 239.80 51.63 240.80 51.63 241.80 51.63 242.80 51.63 243.80 51.63 244.80 51.63 245.80 51.63 246.80 51.63 247.80 51.63 248.80 51.63 249.80 51.63 250.80 51.63 251.80 51.63 252.80 51.63 253.80 51.63 254.80 51.63 255.80 51.63 256.80 51.63 257.80 51.63 258.80 51.63 259.80 51.63 260.80 51.63 261.80 51.63 262.80 51.63 263.80 51.63 264.80 51.63 265.80 51.63 266.80 51.63 267.80 51.63 268.80 51.63
10 Dec 2008 214.48 38.52 215.48 39.21 216.48 39.90 217.48 40.59 218.48 41.28 219.48 41.96 220.48 42.64 221.48 43.30 222.48 43.96 223.48 44.60 224.48 45.23 225.48 51.71 226.48 51.71 227.48 51.71 228.48 51.71 229.48 51.71 230.48 51.71 231.48 51.71 232.48 51.71 233.48 51.71 234.48 51.71 235.48 51.71 236.48 51.71 237.48 51.71 238.48 51.71 239.48 51.71 240.48 51.71 241.48 51.71 242.48 51.71 243.48 51.71 244.48 51.71 245.48 51.71 246.48 51.71 247.48 51.71 248.48 51.71 249.48 51.71 250.48 51.71 251.48 51.71 252.48 51.71 253.48 51.71 254.48 51.71 255.48 51.71 256.48 51.71 257.48 51.71 258.48 51.71 259.48 51.71 260.48 51.71
11 Dec 2008 194.61 51.80 195.61 51.80 196.61 51.80 197.61 51.80 198.61 51.80 199.61 51.80 223.61 34.05 224.61 34.66 225.61 35.25 226.61 35.83 227.61 36.41 228.61 36.97 229.61 37.52 230.61 38.05 231.61 38.58 232.61 39.09 233.61 39.58 234.61 40.07 235.61 40.54 236.61 40.99 237.61 41.44 238.61 51.80 239.61 51.80 240.61 51.80 241.61 51.80 242.61 51.80 243.61 51.80 244.61 51.80 245.61 51.80 246.61 51.80
12 Dec 2008 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 223.00 33.99
13 Dec 2008 180.00 04.54 181.00 04.54 182.00 04.53 183.00 04.71 184.00 04.69 185.00 04.87 186.00 04.84 172.18 04.05 173.18 04.08 174.18 04.09 175.18 04.11 176.18 04.32 177.18 04.33 178.18 04.34 179.18 04.34
14 Dec 2008 109.41 04.45 110.41 04.49 111.41 04.53 112.41 04.57 113.41 04.80 114.41 04.83 115.41 04.86 116.41 04.89 117.41 05.11 118.41 05.12 119.41 05.14 120.41 05.35 121.41 05.35 122.41 05.35 123.41 05.55 124.41 05.55 125.41 05.73 126.41 05.72 127.41 05.90 128.41 05.87 129.41 06.04 130.41 06.00 131.41 06.15 132.41 06.10 133.41 06.25
15 Dec 2008 108.31 05.13 109.31 05.18 110.31 05.44 111.31 05.49 112.31 05.53 113.31 05.58 114.31 05.82 115.31 05.86 116.31 05.89 117.31 06.13 118.31 06.15 119.31 06.18 120.31 06.40 121.31 06.42 122.31 06.64 123.31 06.65 124.31 06.65 125.31 06.86 126.31 06.85 127.31 07.05 128.31 07.23 129.31 07.22 130.31 07.39 131.31 07.36 132.31 07.53 133.31 07.68 134.31 07.63 135.31 07.78 136.31 07.91 137.31 08.04
16 Dec 2008 107.33 06.06 108.33 06.13 109.33 06.20 110.33 06.26 111.33 06.52 112.33 06.58 113.33 06.63 114.33 06.88 115.33 06.93 116.33 06.98 117.33 07.22 118.33 07.26 119.33 07.50 120.33 07.54 121.33 07.57 122.33 07.79 123.33 07.82 124.33 08.04 125.33 08.05 126.33 08.26 127.33 08.47 128.33 08.47 129.33 08.67 130.33 08.86 131.33 08.85 132.33 09.02 133.33 09.20 134.33 09.36 135.33 09.32 136.33 09.47 137.33 09.61 138.33 09.74 139.33 09.86 140.33 10.17 141.33 10.27
17 Dec 2008 100.63 00.79 101.63 00.88 102.63 00.96 103.63 01.05 104.63 01.13 105.63 01.21 106.63 06.69 107.63 06.97 108.63 07.04 109.63 07.12 110.63 07.39 111.63 07.46 112.63 07.52 113.63 07.79 114.63 07.85 115.63 07.91 116.63 08.17 117.63 08.22 118.63 08.47 119.63 08.52 120.63 08.77 121.63 08.81 122.63 09.05 123.63 09.08 124.63 09.32 125.63 09.34 126.63 09.57 127.63 09.79 128.63 09.80 129.63 10.01 130.63 10.21 131.63 10.41 132.63 10.61 133.63 10.59 134.63 10.77 135.63 10.94 136.63 11.11 137.63 11.46 138.63 11.60
18 Dec 2008 092.76 00.89 093.76 01.00 094.76 01.11 095.76 01.21 096.76 01.32 097.76 01.42 098.76 01.52 099.76 01.62 100.76 01.71 101.76 01.81 102.76 01.90 103.76 02.00 104.76 07.68 105.76 07.77 106.76 08.06 107.76 08.15 108.76 08.23 109.76 08.51 110.76 08.60 111.76 08.67 112.76 08.95 113.76 09.02 114.76 09.30 115.76 09.37 116.76 09.63 117.76 09.70 118.76 09.96 119.76 10.02 120.76 10.28 121.76 10.34 122.76 10.59 123.76 10.64 124.76 10.88 125.76 11.12 126.76 11.16 127.76 11.39 128.76 11.62 129.76 11.84 130.76 12.06 131.76 12.28 132.76 12.49 133.76 12.69 134.76 12.88
19 Dec 2008 083.99 00.80 084.99 00.92 093.99 01.98 094.99 02.09 095.99 02.20 096.99 02.31 097.99 02.42 098.99 02.53 099.99 02.63 100.99 02.74 101.99 08.63 102.99 08.74 103.99 08.84 104.99 09.13 105.99 09.23 106.99 09.33 107.99 09.62 108.99 09.71 109.99 09.81 110.99 10.09 111.99 10.18 112.99 10.47 113.99 10.55 114.99 10.83 115.99 10.91 116.99 11.19 117.99 11.27 118.99 11.54 119.99 11.61 120.99 11.88 121.99 12.15 122.99 12.21 123.99 12.47 124.99 12.73 125.99 12.99 126.99 13.04 127.99 13.28 128.99 13.53 129.99 13.77 130.99 14.00 131.99 14.23
20 Dec 2008 076.91 01.07 077.91 01.20 078.91 01.33 079.91 01.46 080.91 01.59 081.91 01.72 082.91 01.85 083.91 01.98 084.91 02.11 085.91 02.23 086.91 02.36 087.91 02.48 088.91 02.60 089.91 02.72 090.91 02.84 091.91 02.96 092.91 03.08 093.91 03.20 094.91 03.32 095.91 03.43 096.91 09.14 097.91 09.46 098.91 09.57 099.91 09.68 100.91 09.99 101.91 10.10 102.91 10.21 103.91 10.51 104.91 10.62 105.91 10.93 106.91 11.03 107.91 11.13 108.91 11.43 109.91 11.53 110.91 11.83 111.91 11.93 112.91 12.22 113.91 12.31 114.91 12.61 115.91 12.70 116.91 12.99 117.91 13.27 118.91 13.36 119.91 13.64 120.91 13.92 121.91 13.80 122.91 13.88 123.91 13.75 124.91 13.82 125.91 13.69 126.91 13.76 127.91 13.62 128.91 13.68 129.91 13.54
21 Dec 2008 069.29 01.03 070.29 01.17 071.29 01.32 072.29 01.45 073.29 01.59 074.29 01.73 075.29 01.87 076.29 02.00 077.29 02.14 078.29 02.27 079.29 02.41 080.29 02.54 081.29 02.67 082.29 02.80 083.29 02.93 084.29 03.06 085.29 03.19 086.29 03.32 087.29 03.45 088.29 03.57 089.29 03.70 090.29 09.42 091.29 09.54 092.29 09.87 093.29 09.99 094.29 10.11 095.29 10.23 096.29 10.55 097.29 10.67 098.29 10.99 099.29 11.10 100.29 11.22 101.29 11.53 102.29 11.65 103.29 11.76 104.29 12.07 105.29 12.18 106.29 12.49 107.29 12.60 108.29 12.91 109.29 12.82 110.29 12.93 111.29 12.83 112.29 12.74 113.29 12.64 114.29 12.74 115.29 12.64 116.29 12.54 117.29 12.64 118.29 12.53 119.29 12.63 120.29 12.52 121.29 12.41 122.29 12.50 123.29 12.39 124.29 12.48 125.29 12.36 126.29 12.24 127.29 12.32 128.29 12.20
22 Dec 2008 067.00 01.80 068.00 01.94 069.00 02.08 070.00 02.22 071.00 02.36 072.00 02.50 073.00 02.64 074.00 02.78 075.00 02.92 076.00 03.05 077.00 08.00 078.00 08.23 079.00 08.46 080.00 08.69 081.00 08.91 082.00 09.13 083.00 09.36 084.00 09.58 085.00 09.80 086.00 09.97 087.00 10.24 088.00 10.43 089.00 10.56 090.00 10.88 091.00 11.01 092.00 11.13 093.00 11.46 094.00 11.58 095.00 11.71 096.00 12.03 097.00 12.15 098.00 12.47 099.00 12.59 100.00 12.71 101.00 12.83 102.00 12.75 103.00 12.66 104.00 12.58 105.00 12.70 106.00 12.61 107.00 12.53 108.00 12.64 109.00 12.55 110.00 12.47 111.00 12.38 112.00 12.49 113.00 12.40 114.00 12.31 115.00 12.41 116.00 12.32 117.00 12.23 118.00 12.33 119.00 12.23 120.00 12.14 121.00 12.24 122.00 12.14 123.00 12.04 124.00 12.13 125.00 12.03 126.00 12.12 127.00 12.01
23 Dec 2008 065.95 06.82 066.95 07.05 067.95 07.29 068.95 07.53 069.95 07.76 070.95 07.99 071.95 08.22 072.95 08.45 073.95 08.68 074.95 08.91 075.95 09.13 076.95 09.36 077.95 09.58 078.95 09.80 079.95 10.02 080.95 10.25 081.95 10.47 082.95 10.68 083.95 10.87 084.95 11.12 085.95 11.33 086.95 11.46 087.95 11.77 088.95 11.91 089.95 12.03 090.95 12.36 091.95 12.48 092.95 12.81 093.95 12.93 094.95 13.05 095.95 13.38 096.95 13.50 097.95 13.62 098.95 13.54 099.95 13.46 100.95 13.38 101.95 13.49 102.95 13.41 103.95 13.33 104.95 13.45 105.95 13.36 106.95 13.28 107.95 13.19 108.95 13.31 109.95 13.22 110.95 13.13 111.95 13.24 112.95 13.15 113.95 13.06 114.95 13.17 115.95 13.08 116.95 12.99 117.95 13.10 118.95 13.00 119.95 13.10 120.95 13.01 121.95 12.91 122.95 13.01 123.95 12.91 124.95 12.80 125.95 12.90
24 Dec 2008 065.08 08.04 066.08 08.27 067.08 08.50 068.08 08.73 069.08 08.95 070.08 09.18 071.08 09.41 072.08 09.63 073.08 09.85 074.08 10.07 075.08 10.30 076.08 10.52 077.08 10.74 078.08 10.94 079.08 11.07 080.08 11.39 081.08 11.52 082.08 11.65 083.08 11.98 084.08 12.10 085.08 12.23 086.08 12.55 087.08 12.67 088.08 12.99 089.08 13.12 090.08 13.44 091.08 13.56 092.08 13.88 093.08 14.00 094.08 14.31 095.08 14.43 096.08 14.75 097.08 14.67 098.08 14.78 099.08 14.70 100.08 14.61 101.08 14.72 102.08 14.64 103.08 14.55 104.08 14.66 105.08 14.57 106.08 14.48 107.08 14.59 108.08 14.50 109.08 14.60 110.08 14.51 111.08 14.42 112.08 14.52 113.08 14.42 114.08 14.32 115.08 14.42 116.08 14.32 117.08 14.42 118.08 14.31 119.08 14.40 120.08 14.30 121.08 14.18 122.08 14.27 123.08 14.15 124.08 14.23
25 Dec 2008 064.34 09.03 065.34 09.25 066.34 09.47 067.34 09.64 068.34 09.92 069.34 10.09 070.34 10.22 071.34 10.55 072.34 10.67 073.34 10.80 074.34 10.92 075.34 11.24 076.34 11.37 077.34 11.49 078.34 11.81 079.34 11.93 080.34 12.25 081.34 12.37 082.34 12.48 083.34 12.80 084.34 12.92 085.34 13.23 086.34 13.34 087.34 13.66 088.34 13.77 089.34 14.08 090.34 14.19 091.34 14.50 092.34 14.61 093.34 14.92 094.34 15.22 095.34 15.33 096.34 15.64 097.34 15.94 098.34 15.84 099.34 15.94 100.34 15.84 101.34 15.94 102.34 15.84 103.34 15.73 104.34 15.83 105.34 15.72 106.34 15.81 107.34 15.70 108.34 15.78 109.34 15.67 110.34 15.75 111.34 15.63 112.34 15.70 113.34 15.57 114.34 15.64 115.34 15.70 116.34 15.56 117.34 15.62 118.34 15.46 119.34 15.50 120.34 15.53 121.34 15.55 122.34 15.56 123.34 15.55 124.34 15.53
26 Dec 2008 063.71 09.90 064.71 10.02 065.71 10.14 066.71 10.26 067.71 10.58 068.71 10.70 069.71 10.81 070.71 11.13 071.71 11.24 072.71 11.36 073.71 11.67 074.71 11.78 075.71 11.89 076.71 12.20 077.71 12.31 078.71 12.61 079.71 12.72 080.71 13.03 081.71 13.13 082.71 13.43 083.71 13.53 084.71 13.83 085.71 13.93 086.71 14.23 087.71 14.32 088.71 14.62 089.71 14.91 090.71 15.00 091.71 15.29 092.71 15.58 093.71 15.86 094.71 16.15 095.71 16.23 096.71 16.51 097.71 16.78 098.71 17.06 099.71 17.33 100.71 17.20 101.71 17.26 102.71 17.12 103.71 17.18 104.71 17.23 105.71 17.08 106.71 17.13 107.71 17.16 108.71 17.19 109.71 17.02 110.71 17.03 111.71 17.03 112.71 17.03 113.71 17.01 114.71 16.97 115.71 16.91 116.71 17.04 117.71 16.93 118.71 16.98 119.71 16.99 120.71 16.93 121.71 16.97 122.71 16.86 123.71 16.82
27 Dec 2008 063.16 09.94 064.16 10.25 065.16 10.36 066.16 10.46 067.16 10.77 068.16 10.87 069.16 10.97 070.16 11.27 071.16 11.37 072.16 11.47 073.16 11.76 074.16 11.86 075.16 12.15 076.16 12.24 077.16 12.53 078.16 12.62 079.16 12.91 080.16 12.99 081.16 13.28 082.16 13.36 083.16 13.64 084.16 13.91 085.16 13.99 086.16 14.26 087.16 14.53 088.16 14.79 089.16 14.86 090.16 15.12 091.16 15.38 092.16 15.63 093.16 15.88 094.16 16.13 095.16 16.37 096.16 16.80 097.16 17.04 098.16 17.26 099.16 17.48 100.16 17.89 101.16 18.10 102.16 18.29 103.16 18.28 104.16 18.25 105.16 18.21 106.16 18.36 107.16 18.29 108.16 18.20 109.16 18.28 110.16 18.14 111.16 18.16 112.16 18.13 113.16 18.25 114.16 18.08 115.16 18.19 116.16 18.12 117.16 18.08 118.16 18.01 119.16 17.99 120.16 18.10 121.16 18.06 122.16 18.08 123.16 17.95
28 Dec 2008 062.68 09.97 063.68 10.06 064.68 10.35 065.68 10.44 066.68 10.53 067.68 10.81 068.68 10.90 069.68 11.18 070.68 11.26 071.68 11.53 072.68 11.61 073.68 11.88 074.68 11.95 075.68 12.22 076.68 12.28 077.68 12.55 078.68 12.61 079.68 12.86 080.68 13.12 081.68 13.17 082.68 13.42 083.68 13.66 084.68 13.90 085.68 14.14 086.68 14.17 087.68 14.39 088.68 14.61 089.68 14.83 090.68 15.04 091.68 15.44 092.68 15.64 093.68 15.82 094.68 16.20 095.68 16.37 096.68 16.73 097.68 16.87 098.68 17.20 099.68 17.52 100.68 17.82 101.68 18.29 102.68 18.54 103.68 18.97 104.68 19.35 105.68 19.30 106.68 19.19 107.68 19.20 108.68 19.13 109.68 19.12 110.68 19.09 111.68 19.06 112.68 19.13 113.68 08.67 114.68 19.15 115.68 19.19 116.68 19.09 117.68 19.05 118.68 19.08 119.68 19.00 120.68 19.00 121.68 19.09 122.68 18.89