;;File created using SAA zone 5 
15 Aug 2007 264.88 58.59 265.88 58.59 266.88 58.59 267.88 58.59 268.88 58.59 269.88 58.59 270.88 58.59 271.88 58.59 272.88 58.59 273.88 58.59 274.88 58.59
16 Aug 2007 264.73 58.48 265.73 58.48 266.73 58.48 267.73 58.48 268.73 58.48 269.73 58.48 270.73 58.48 271.73 58.48 272.73 58.48 273.73 58.48 274.73 58.48
17 Aug 2007 264.58 58.08 265.58 58.08 266.58 58.08 267.58 58.08 268.58 58.08 269.58 58.08 270.58 58.08 271.58 58.08 272.58 58.08 273.58 58.08 274.58 58.08
18 Aug 2007 264.44 57.62 265.44 57.62 266.44 57.62 267.44 57.62 268.44 57.62 269.44 57.62 270.44 57.62 271.44 57.62 272.44 57.62 273.44 57.62 274.44 57.62
19 Aug 2007 264.29 57.13 265.29 57.13 266.29 57.13 267.29 57.13 268.29 57.13 269.29 57.13 270.29 57.13 271.29 57.13 272.29 57.13 273.29 57.13 274.29 57.13
20 Aug 2007 264.15 56.63 265.15 56.63 266.15 56.63 267.15 56.63 268.15 56.63 269.15 56.63 270.15 56.63 271.15 56.63 272.15 56.63 273.15 56.63 274.15 56.63
21 Aug 2007 264.02 56.14 265.02 56.14 266.02 56.14 267.02 56.14 268.02 56.14 269.02 56.14 270.02 56.14 271.02 56.14 272.02 56.14 273.02 56.14 274.02 56.14
22 Aug 2007 263.88 55.67 264.88 55.67 265.88 55.67 266.88 55.67 267.88 55.67 268.88 55.67 269.88 55.67 270.88 55.67 271.88 55.67 272.88 55.67 273.88 55.67
23 Aug 2007 263.75 55.23 264.75 55.23 265.75 55.23 266.75 55.23 267.75 55.23 268.75 55.23 269.75 55.23 270.75 55.23 271.75 55.23 272.75 55.23 273.75 55.23
24 Aug 2007 263.61 55.02 264.61 55.02 265.61 55.02 266.61 55.02 267.61 55.02 268.61 55.02 269.61 55.02 270.61 55.02 271.61 55.02 272.61 55.02 273.61 55.02
25 Aug 2007 263.48 54.63 264.48 54.63 265.48 54.63 266.48 54.63 267.48 54.63 268.48 54.63 269.48 54.63 270.48 54.63 271.48 54.63 272.48 54.63 273.48 54.63
26 Aug 2007 263.35 54.47 264.35 54.47 265.35 54.47 266.35 54.47 267.35 54.47 268.35 54.47 269.35 54.47 270.35 54.47 271.35 54.47 272.35 54.47 273.35 54.47
27 Aug 2007 263.22 54.14 264.22 54.14 265.22 54.14 266.22 54.14 267.22 54.14 268.22 54.14 269.22 54.14 270.22 54.14 271.22 54.14 272.22 54.14 273.22 54.14
28 Aug 2007 263.10 54.02 264.10 54.02 265.10 54.02 266.10 54.02 267.10 54.02 268.10 54.02 269.10 54.02 270.10 54.02 271.10 54.02 272.10 54.02 273.10 54.02
29 Aug 2007 262.97 53.92 263.97 53.92 264.97 53.92 265.97 53.92 266.97 53.92 267.97 53.92 268.97 53.92 269.97 53.92 270.97 53.92 271.97 53.92 272.97 53.92
30 Aug 2007 262.85 53.65 263.85 53.65 264.85 53.65 265.85 53.65 266.85 53.65 267.85 53.65 268.85 53.65 269.85 53.65 270.85 53.65 271.85 53.65 272.85 53.65
31 Aug 2007 262.73 53.58 263.73 53.58 264.73 53.58 265.73 53.58 266.73 53.58 267.73 53.58 268.73 53.58 269.73 53.58 270.73 53.58 271.73 53.58 272.73 53.58
01 Sep 2007 262.60 53.53 263.60 53.53 264.60 53.53 265.60 53.53 266.60 53.53 267.60 53.53 268.60 53.53 269.60 53.53 270.60 53.53 271.60 53.53 272.60 53.53
02 Sep 2007 262.48 53.49 263.48 53.49 264.48 53.49 265.48 53.49 266.48 53.49 267.48 53.49 268.48 53.49 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49
03 Sep 2007 262.36 53.46 263.36 53.46 264.36 53.46 265.36 53.46 266.36 53.46 267.36 53.46 268.36 53.46 269.36 53.46 270.36 53.46 271.36 53.46 272.36 53.46
04 Sep 2007 262.24 53.44 263.24 53.44 264.24 53.44 265.24 53.44 266.24 53.44 267.24 53.44 268.24 53.44 269.24 53.44 270.24 53.44 271.24 53.44 272.24 53.44
05 Sep 2007 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42
06 Sep 2007 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41
07 Sep 2007 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40
08 Sep 2007 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40
09 Sep 2007 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40
10 Sep 2007 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40
11 Sep 2007 261.42 53.39 262.42 53.39 263.42 53.39 264.42 53.39 265.42 53.39 266.42 53.39 267.42 53.39 268.42 53.39 269.42 53.39 270.42 53.39 271.42 53.39
12 Sep 2007 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40
13 Sep 2007 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40
14 Sep 2007 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40
15 Sep 2007 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40
16 Sep 2007 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41
17 Sep 2007 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42
18 Sep 2007 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43
19 Sep 2007 250.48 53.45 251.48 53.45 252.48 53.45 253.48 53.45 254.48 53.45 255.48 53.45 256.48 53.45 257.48 53.45 258.48 53.45 259.48 53.45 260.48 53.45 261.48 53.45 262.48 53.45 263.48 53.45 264.48 53.45 265.48 53.45 266.48 53.45 267.48 53.45 268.48 53.45 269.48 53.45 270.48 53.45 271.48 53.45 272.48 53.45 273.48 53.45 274.48 53.45 275.48 53.45 276.48 53.45 277.48 53.45 278.48 53.45 279.48 53.45 280.48 53.45
20 Sep 2007 250.37 53.48 251.37 53.48 252.37 53.48 253.37 53.48 254.37 53.48 255.37 53.48 256.37 53.48 257.37 53.48 258.37 53.48 259.37 53.48 260.37 53.48 261.37 53.48 262.37 53.48 263.37 53.48 264.37 53.48 265.37 53.48 266.37 53.48 267.37 53.48 268.37 53.48 269.37 53.48 270.37 53.48 271.37 53.48 272.37 53.48 273.37 53.48 274.37 53.48 275.37 53.48 276.37 53.48 277.37 53.48 278.37 53.48 279.37 53.48 280.37 53.48
21 Sep 2007 250.25 53.52 251.25 53.52 252.25 53.52 253.25 53.52 254.25 53.52 255.25 53.52 256.25 53.52 257.25 53.52 258.25 53.52 259.25 53.52 260.25 53.52 261.25 53.52 262.25 53.52 263.25 53.52 264.25 53.52 265.25 53.52 266.25 53.52 267.25 53.52 268.25 53.52 269.25 53.52 270.25 53.52 271.25 53.52 272.25 53.52 273.25 53.52 274.25 53.52 275.25 53.52 276.25 53.52 277.25 53.52 278.25 53.52 279.25 53.52 280.25 53.52
22 Sep 2007 250.13 53.57 251.13 53.57 252.13 53.57 253.13 53.57 254.13 53.57 255.13 53.57 256.13 53.57 257.13 53.57 258.13 53.57 259.13 53.57 260.13 53.57 261.13 53.57 262.13 53.57 263.13 53.57 264.13 53.57 265.13 53.57 266.13 53.57 267.13 53.57 268.13 53.57 269.13 53.57 270.13 53.57 271.13 53.57 272.13 53.57 273.13 53.57 274.13 53.57 275.13 53.57 276.13 53.57 277.13 53.57 278.13 53.57 279.13 53.57 280.13 53.57
23 Sep 2007 250.01 53.63 251.01 53.63 252.01 53.63 253.01 53.63 254.01 53.63 255.01 53.63 256.01 53.63 257.01 53.63 258.01 53.63 259.01 53.63 260.01 53.63 261.01 53.63 262.01 53.63 263.01 53.63 264.01 53.63 265.01 53.63 266.01 53.63 267.01 53.63 268.01 53.63 269.01 53.63 270.01 53.63 271.01 53.63 272.01 53.63 273.01 53.63 274.01 53.63 275.01 53.63 276.01 53.63 277.01 53.63 278.01 53.63 279.01 53.63 280.01 53.63
24 Sep 2007 249.89 53.70 250.89 53.70 251.89 53.70 252.89 53.70 253.89 53.70 254.89 53.70 255.89 53.70 256.89 53.70 257.89 53.70 258.89 53.70 259.89 53.70 260.89 53.70 261.89 53.70 262.89 53.70 263.89 53.70 264.89 53.70 265.89 53.70 266.89 53.70 267.89 53.70 268.89 53.70 269.89 53.70 270.89 53.70 271.89 53.70 272.89 53.70 273.89 53.70 274.89 53.70 275.89 53.70 276.89 53.70 277.89 53.70 278.89 53.70 279.89 53.70
25 Sep 2007 249.52 53.99 250.52 53.99 251.52 53.99 252.52 53.99 253.52 53.99 254.52 53.99 255.52 53.99 256.52 53.99 257.52 53.99 258.52 53.99 259.52 53.99 260.52 53.99 261.52 53.99 262.52 53.99 263.52 53.99 264.52 53.99 265.52 53.99 266.52 53.99 267.52 53.99 268.52 53.99 269.52 53.99 270.52 53.99 271.52 53.99 272.52 53.99 273.52 53.99 274.52 53.99 275.52 53.99 276.52 53.99 277.52 53.99 278.52 53.99 279.52 53.99 280.52 53.99 281.52 53.99 282.52 53.99 283.52 53.99 284.52 53.99 285.52 53.99 286.52 53.99 287.52 53.99
26 Sep 2007 249.35 48.74 250.35 48.66 251.35 54.10 252.35 54.10 253.35 54.10 254.35 54.10 255.35 54.10 256.35 54.10 257.35 54.10 258.35 54.10 259.35 54.10 260.35 54.10 261.35 54.10 262.35 54.10 263.35 54.10 264.35 54.10 265.35 54.10 266.35 54.10 267.35 54.10 268.35 54.10 269.35 54.10 270.35 54.10 271.35 54.10 272.35 54.10 273.35 54.10 274.35 54.10 275.35 54.10 276.35 54.10 277.35 54.10 278.35 54.10 279.35 54.10 280.35 54.10 281.35 54.10 282.35 54.10 283.35 54.10 284.35 54.10 285.35 54.10 286.35 54.10 287.35 54.10
27 Sep 2007 249.17 48.08 250.17 48.00 251.17 48.11 252.17 48.22 253.17 48.32 254.17 48.41 255.17 48.50 256.17 49.23 257.17 51.32 258.17 52.48 259.17 53.32 260.17 53.97 261.17 54.23 262.17 54.23 263.17 54.23 264.17 54.23 265.17 54.23 266.17 54.23 267.17 54.23 268.17 54.23 269.17 54.23 270.17 54.23 271.17 54.23 272.17 54.23 273.17 54.23 274.17 54.23 275.17 54.23 276.17 54.23 277.17 54.23 278.17 54.23 279.17 54.23 280.17 54.23 281.17 54.23 282.17 54.23 283.17 54.23 284.17 54.23 285.17 54.23 286.17 54.23 287.17 54.23
28 Sep 2007 248.97 47.57 249.97 47.50 250.97 47.61 251.97 47.72 252.97 47.82 253.97 47.92 254.97 48.01 255.97 48.10 256.97 48.18 257.97 48.25 258.97 48.32 259.97 48.59 260.97 49.33 261.97 50.41 262.97 51.26 263.97 51.98 264.97 52.59 265.97 53.12 266.97 53.60 267.97 54.03 268.97 54.42 269.97 54.58 270.97 54.58 271.97 54.58 272.97 54.58 273.97 54.58 274.97 54.58 275.97 54.58 276.97 54.58 277.97 54.58 278.97 54.58 279.97 54.58 280.97 54.58 281.97 54.58 282.97 54.58 283.97 54.58 284.97 54.58 285.97 54.58 286.97 54.58
29 Sep 2007 248.77 47.25 249.77 47.17 250.77 47.28 251.77 47.39 252.77 47.49 253.77 47.58 254.77 47.67 255.77 47.76 256.77 47.84 257.77 47.92 258.77 47.99 259.77 48.06 260.77 48.32 261.77 48.38 262.77 48.44 263.77 48.69 264.77 49.09 265.77 49.88 266.77 50.57 267.77 51.19 268.77 51.74 269.77 52.24 270.77 52.70 271.77 53.13 272.77 53.52 273.77 53.89 274.77 54.24 275.77 54.56 276.77 54.87 277.77 54.96 278.77 54.96 279.77 54.96 280.77 54.96 281.77 54.96 282.77 54.96 283.77 54.96 284.77 54.96 285.77 54.96 286.77 54.96
30 Sep 2007 248.56 46.92 249.56 47.03 250.56 47.14 251.56 47.24 252.56 47.33 253.56 47.43 254.56 47.51 255.56 47.60 256.56 47.68 257.56 47.75 258.56 47.83 259.56 47.90 260.56 48.16 261.56 48.22 262.56 48.28 263.56 48.53 264.56 48.58 265.56 48.63 266.56 48.87 267.56 48.91 268.56 49.45 269.56 50.05 270.56 50.60 271.56 51.11 272.56 51.59 273.56 52.03 274.56 52.45 275.56 52.84 276.56 53.21 277.56 53.56 278.56 53.89 279.56 54.21 280.56 54.52 281.56 54.81 282.56 55.09 283.56 55.17 284.56 55.17 285.56 55.17 286.56 55.17
01 Oct 2007 248.34 46.98 249.34 47.08 250.34 47.18 251.34 47.07 252.34 47.16 253.34 47.25 254.34 47.34 255.34 47.62 256.34 47.69 257.34 47.77 258.34 47.84 259.34 47.90 260.34 47.97 261.34 48.23 262.34 48.28 263.34 48.34 264.34 48.59 265.34 48.64 266.34 48.88 267.34 48.93 268.34 49.17 269.34 49.20 270.34 49.44 271.34 49.67 272.34 50.11 273.34 50.59 274.34 51.05 275.34 51.47 276.34 51.88 277.34 52.27 278.34 52.64 279.34 52.99 280.34 53.33 281.34 53.66 282.34 53.97 283.34 54.27 284.34 54.57 285.34 54.85 286.34 55.12 287.34 55.39
02 Oct 2007 248.11 47.04 249.11 47.13 250.11 47.22 251.11 47.31 252.11 47.40 253.11 47.48 254.11 47.56 255.11 47.63 256.11 47.70 257.11 47.77 258.11 48.04 259.11 48.10 260.11 48.16 261.11 48.22 262.11 48.48 263.11 48.53 264.11 48.78 265.11 48.83 266.11 49.08 267.11 49.12 268.11 49.36 269.11 49.40 270.11 49.63 271.11 49.87 272.11 49.90 273.11 50.13 274.11 50.36 275.11 50.59 276.11 51.01 277.11 51.40 278.11 51.79 279.11 52.15 280.11 52.51 281.11 52.85 282.11 53.18 283.11 53.50 284.11 53.81 285.11 54.11 286.11 54.40 287.11 54.69
03 Oct 2007 247.98 47.54 248.98 47.63 249.98 47.51 250.98 47.59 251.98 47.67 252.98 47.94 253.98 48.01 254.98 48.08 255.98 48.15 256.98 48.21 257.98 48.28 258.98 48.54 259.98 48.59 260.98 48.65 261.98 48.70 262.98 48.95 263.98 49.00 264.98 49.25 265.98 49.29 266.98 49.53 267.98 49.57 268.98 49.81 269.98 50.05 270.98 50.08 271.98 50.31 272.98 50.54 273.98 50.77 274.98 51.00 275.98 51.23 276.98 51.45 277.98 51.67 278.98 51.90 279.98 52.14 280.98 52.48 281.98 52.82 282.98 53.14 283.98 53.45 284.98 53.76 285.98 54.05 286.98 54.34
04 Oct 2007 247.73 48.02 248.73 48.10 249.73 48.17 250.73 48.25 251.73 48.32 252.73 48.39 253.73 48.45 254.73 48.51 255.73 48.58 256.73 48.84 257.73 48.89 258.73 48.95 259.73 49.20 260.73 49.25 261.73 49.30 262.73 49.55 263.73 49.60 264.73 49.84 265.73 49.88 266.73 50.12 267.73 50.16 268.73 50.40 269.73 50.64 270.73 50.67 271.73 50.90 272.73 51.13 273.73 51.36 274.73 51.59 275.73 51.82 276.73 52.05 277.73 52.27 278.73 52.49 279.73 52.72 280.73 52.94 281.73 53.16 282.73 53.38 283.73 53.60 284.73 53.81 285.73 54.04 286.73 54.33
05 Oct 2007 247.49 48.72 248.49 48.79 249.49 48.86 250.49 48.92 251.49 48.98 252.49 49.05 253.49 49.31 254.49 49.36 255.49 49.42 256.49 49.47 257.49 49.73 258.49 49.78 259.49 49.83 260.49 50.08 261.49 50.12 262.49 50.17 263.49 50.41 264.49 50.45 265.49 50.69 266.49 50.93 267.49 50.97 268.49 51.20 269.49 51.44 270.49 51.47 271.49 51.70 272.49 51.93 273.49 52.16 274.49 52.39 275.49 52.62 276.49 52.85 277.49 53.07 278.49 53.30 279.49 53.52 280.49 53.74 281.49 53.97 282.49 54.19 283.49 54.41 284.49 54.63 285.49 54.85 286.49 55.07 287.49 55.29
06 Oct 2007 247.20 49.60 248.20 49.67 249.20 49.73 250.20 49.98 251.20 50.04 252.20 50.10 253.20 50.15 254.20 50.20 255.20 50.45 256.20 50.50 257.20 50.55 258.20 50.60 259.20 50.84 260.20 50.89 261.20 51.13 262.20 51.17 263.20 51.41 264.20 51.45 265.20 51.69 266.20 51.72 267.20 51.96 268.20 52.19 269.20 52.23 270.20 52.46 271.20 52.69 272.20 52.92 273.20 53.15 274.20 53.38 275.20 53.60 276.20 53.83 277.20 54.06 278.20 54.28 279.20 54.51 280.20 54.73 281.20 54.96 282.20 55.18 283.20 55.40 284.20 55.62 285.20 55.85 286.20 56.07 287.20 56.29
07 Oct 2007 246.91 50.65 247.91 50.70 248.91 50.96 249.91 51.01 250.91 51.06 251.91 51.11 252.91 51.16 253.91 51.41 254.91 51.45 255.91 51.50 256.91 51.74 257.91 51.78 258.91 51.82 259.91 52.06 260.91 52.10 261.91 52.34 262.91 52.38 263.91 52.61 264.91 52.65 265.91 52.88 266.91 53.11 267.91 53.14 268.91 53.38 269.91 53.61 270.91 53.84 271.91 54.07 272.91 54.29 273.91 54.52 274.91 54.75 275.91 54.98 276.91 55.20 277.91 55.43 278.91 55.65 279.91 55.88 280.91 56.10 281.91 56.33 282.91 56.55 283.91 56.78 284.91 57.00 285.91 57.23 286.91 57.45
08 Oct 2007 246.60 51.80 247.60 51.85 248.60 52.09 249.60 52.14 250.60 52.18 251.60 52.23 252.60 52.47 253.60 52.51 254.60 52.55 255.60 52.79 256.60 52.83 257.60 52.87 258.60 53.11 259.60 53.14 260.60 53.38 261.60 53.41 262.60 53.65 263.60 53.88 264.60 53.91 265.60 54.14 266.60 54.37 267.60 54.40 268.60 54.63 269.60 54.86 270.60 55.09 271.60 55.32 272.60 55.54 273.60 55.77 274.60 56.00 275.60 56.23 276.60 56.45 277.60 56.68 278.60 56.90 279.60 57.13 280.60 57.35 281.60 57.58 282.60 57.81 283.60 58.03 284.60 58.26 285.60 58.48 286.60 58.57 287.60 58.57 288.60 58.57
09 Oct 2007 246.27 52.97 247.27 53.01 248.27 53.25 249.27 53.30 250.27 53.33 251.27 53.37 252.27 53.61 253.27 53.65 254.27 53.68 255.27 53.92 256.27 53.95 257.27 54.19 258.27 54.22 259.27 54.45 260.27 54.48 261.27 54.71 262.27 54.94 263.27 54.97 264.27 55.20 265.27 55.43 266.27 55.46 267.27 55.68 268.27 55.91 269.27 56.14 270.27 56.37 271.27 56.59 272.27 56.82 273.27 57.04 274.27 57.27 275.27 57.50 276.27 57.72 277.27 57.95 278.27 58.17 279.27 58.40 280.27 58.60 281.27 58.60 282.27 58.60 283.27 58.60 284.27 58.60 285.27 58.60 286.27 58.60 287.27 58.60 288.27 58.60
10 Oct 2007 245.93 54.09 246.93 54.12 247.93 54.16 248.93 54.39 249.93 54.43 250.93 54.46 251.93 54.69 252.93 54.72 253.93 54.96 254.93 54.99 255.93 55.21 256.93 55.24 257.93 55.47 258.93 55.50 259.93 55.73 260.93 55.75 261.93 55.98 262.93 56.21 263.93 56.43 264.93 56.46 265.93 56.68 266.93 56.91 267.93 57.13 268.93 57.36 269.93 57.58 270.93 57.81 271.93 58.03 272.93 58.26 273.93 58.48 274.93 58.51 275.93 58.51 276.93 58.51 277.93 58.51 278.93 58.51 279.93 58.51 280.93 58.51 281.93 58.51 282.93 58.51 283.93 58.51 284.93 58.51 285.93 58.51 286.93 58.51 287.93 58.51
11 Oct 2007 245.55 54.87 246.55 55.10 247.55 55.13 248.55 55.36 249.55 55.39 250.55 55.41 251.55 55.64 252.55 55.67 253.55 55.89 254.55 55.92 255.55 56.14 256.55 56.16 257.55 56.39 258.55 56.61 259.55 56.63 260.55 56.86 261.55 57.08 262.55 57.10 263.55 57.33 264.55 57.55 265.55 57.77 266.55 57.99 267.55 58.13 268.55 58.13 269.55 58.13 270.55 58.13 271.55 58.13 272.55 58.13 273.55 58.13 274.55 58.13 275.55 58.13 276.55 58.13 277.55 58.13 278.55 58.13 279.55 58.13 280.55 58.13 281.55 58.13 282.55 58.13 283.55 58.13 284.55 58.13 285.55 58.13 286.55 58.13
12 Oct 2007 245.16 55.67 246.16 55.69 247.16 55.92 248.16 55.94 249.16 56.16 250.16 56.18 251.16 56.40 252.16 56.42 253.16 56.64 254.16 56.66 255.16 56.88 256.16 57.10 257.16 57.12 258.16 57.34 259.16 57.55 260.16 57.68 261.16 57.68 262.16 57.68 263.16 57.68 264.16 57.68 265.16 57.68 266.16 57.68 267.16 57.68 268.16 57.68 269.16 57.68 270.16 57.68 271.16 57.68 272.16 57.68 273.16 57.68 274.16 57.68 275.16 57.68 276.16 57.68 277.16 57.68 278.16 57.68 279.16 57.68 280.16 57.68 281.16 57.68 282.16 57.68 283.16 57.68 284.16 57.68 285.16 57.68 286.16 57.68 287.16 57.68
13 Oct 2007 244.73 56.06 245.73 56.28 246.73 56.29 247.73 56.51 248.73 56.52 249.73 56.74 250.73 56.95 251.73 56.97 252.73 57.18 253.73 57.20 254.73 57.20 255.73 57.20 256.73 57.20 257.73 57.20 258.73 57.20 259.73 57.20 260.73 57.20 261.73 57.20 262.73 57.20 263.73 57.20 264.73 57.20 265.73 57.20 266.73 57.20 267.73 57.20 268.73 57.20 269.73 57.20 270.73 57.20 271.73 57.20 272.73 57.20 273.73 57.20 274.73 57.20 275.73 57.20 276.73 57.20 277.73 57.20 278.73 57.20 279.73 57.20 280.73 57.20 281.73 57.20 282.73 57.20 283.73 57.20 284.73 57.20 285.73 57.20 286.73 57.20
14 Oct 2007 244.27 56.45 245.27 56.69 246.27 56.70 247.27 56.70 248.27 56.70 249.27 56.70 250.27 56.70 251.27 56.70 252.27 56.70 253.27 56.70 254.27 56.70 255.27 56.70 256.27 56.70 257.27 56.70 258.27 56.70 259.27 56.70 260.27 56.70 261.27 56.70 262.27 56.70 263.27 56.70 264.27 56.70 265.27 56.70 266.27 56.70 267.27 56.70 268.27 56.70 269.27 56.70 270.27 56.70 271.27 56.70 272.27 56.70 273.27 56.70 274.27 56.70 275.27 56.70 276.27 56.70 277.27 56.70 278.27 56.70 279.27 56.70 280.27 56.70 281.27 56.70 282.27 56.70 283.27 56.70 284.27 56.70 285.27 56.70
15 Oct 2007 243.68 56.20 244.68 56.20 245.68 56.20 246.68 56.20 247.68 56.20 248.68 56.20 249.68 56.20 250.68 56.20 251.68 56.20 252.68 56.20 253.68 56.20 254.68 56.20 255.68 56.20 256.68 56.20 257.68 56.20 258.68 56.20 259.68 56.20 260.68 56.20 261.68 56.20 262.68 56.20 263.68 56.20 264.68 56.20 265.68 56.20 266.68 56.20 267.68 56.20 268.68 56.20 269.68 56.20 270.68 56.20 271.68 56.20 272.68 56.20 273.68 56.20 274.68 56.20 275.68 56.20 276.68 56.20 277.68 56.20 278.68 56.20 279.68 56.20 280.68 56.20 281.68 56.20 282.68 56.20 283.68 56.20 284.68 56.20 285.68 56.20
16 Oct 2007 243.26 55.73 244.26 55.73 245.26 55.73 246.26 55.73 247.26 55.73 248.26 55.73 249.26 55.73 250.26 55.73 251.26 55.73 252.26 55.73 253.26 55.73 254.26 55.73 255.26 55.73 256.26 55.73 257.26 55.73 258.26 55.73 259.26 55.73 260.26 55.73 261.26 55.73 262.26 55.73 263.26 55.73 264.26 55.73 265.26 55.73 266.26 55.73 267.26 55.73 268.26 55.73 269.26 55.73 270.26 55.73 271.26 55.73 272.26 55.73 273.26 55.73 274.26 55.73 275.26 55.73 276.26 55.73 277.26 55.73 278.26 55.73 279.26 55.73 280.26 55.73 281.26 55.73 282.26 55.73 283.26 55.73 284.26 55.73 285.26 55.73
17 Oct 2007 242.70 55.48 243.70 55.48 244.70 55.48 245.70 55.48 246.70 55.48 247.70 55.48 248.70 55.48 249.70 55.48 250.70 55.48 251.70 55.48 252.70 55.48 253.70 55.48 254.70 55.48 255.70 55.48 256.70 55.48 257.70 55.48 258.70 55.48 259.70 55.48 260.70 55.48 261.70 55.48 262.70 55.48 263.70 55.48 264.70 55.48 265.70 55.48 266.70 55.48 267.70 55.48 268.70 55.48 269.70 55.48 270.70 55.48 271.70 55.48 272.70 55.48 273.70 55.48 274.70 55.48 275.70 55.48 276.70 55.48 277.70 55.48 278.70 55.48 279.70 55.48 280.70 55.48 281.70 55.48 282.70 55.48 283.70 55.48
18 Oct 2007 242.10 55.07 243.10 55.07 244.10 55.07 245.10 55.07 246.10 55.07 247.10 55.07 248.10 55.07 249.10 55.07 250.10 55.07 251.10 55.07 252.10 55.07 253.10 55.07 254.10 55.07 255.10 55.07 256.10 55.07 257.10 55.07 258.10 55.07 259.10 55.07 260.10 55.07 261.10 55.07 262.10 55.07 263.10 55.07 264.10 55.07 265.10 55.07 266.10 55.07 267.10 55.07 268.10 55.07 269.10 55.07 270.10 55.07 271.10 55.07 272.10 55.07 273.10 55.07 274.10 55.07 275.10 55.07 276.10 55.07 277.10 55.07 278.10 55.07 279.10 55.07 280.10 55.07 281.10 55.07 282.10 55.07 283.10 55.07 284.10 55.07
19 Oct 2007 241.46 54.67 242.46 54.67 243.46 54.67 244.46 54.67 245.46 54.67 246.46 54.67 247.46 54.67 248.46 54.67 249.46 54.67 250.46 54.67 251.46 54.67 252.46 54.67 253.46 54.67 254.46 54.67 255.46 54.67 256.46 54.67 257.46 54.67 258.46 54.67 259.46 54.67 260.46 54.67 261.46 54.67 262.46 54.67 263.46 54.67 264.46 54.67 265.46 54.67 266.46 54.67 267.46 54.67 268.46 54.67 269.46 54.67 270.46 54.67 271.46 54.67 272.46 54.67 273.46 54.67 274.46 54.67 275.46 54.67 276.46 54.67 277.46 54.67 278.46 54.67 279.46 54.67 280.46 54.67 281.46 54.67 282.46 54.67 283.46 54.67
20 Oct 2007 240.78 54.51 241.78 54.51 242.78 54.51 243.78 54.51 244.78 54.51 245.78 54.51 246.78 54.51 247.78 54.51 248.78 54.51 249.78 54.51 250.78 54.51 251.78 54.51 252.78 54.51 253.78 54.51 254.78 54.51 255.78 54.51 256.78 54.51 257.78 54.51 258.78 54.51 259.78 54.51 260.78 54.51 261.78 54.51 262.78 54.51 263.78 54.51 264.78 54.51 265.78 54.51 266.78 54.51 267.78 54.51 268.78 54.51 269.78 54.51 270.78 54.51 271.78 54.51 272.78 54.51 273.78 54.51 274.78 54.51 275.78 54.51 276.78 54.51 277.78 54.51 278.78 54.51 279.78 54.51 280.78 54.51 281.78 54.51 282.78 54.51
21 Oct 2007 240.04 54.17 241.04 54.17 242.04 54.17 243.04 54.17 244.04 54.17 245.04 54.17 246.04 54.17 247.04 54.17 248.04 54.17 249.04 54.17 250.04 54.17 251.04 54.17 252.04 54.17 253.04 54.17 254.04 54.17 255.04 54.17 256.04 54.17 257.04 54.17 258.04 54.17 259.04 54.17 260.04 54.17 261.04 54.17 262.04 54.17 263.04 54.17 264.04 54.17 265.04 54.17 266.04 54.17 267.04 54.17 268.04 54.17 269.04 54.17 270.04 54.17 271.04 54.17 272.04 54.17 273.04 54.17 274.04 54.17 275.04 54.17 276.04 54.17 277.04 54.17 278.04 54.17 279.04 54.17 280.04 54.17 281.04 54.17 282.04 54.17
22 Oct 2007 239.26 54.04 240.26 54.04 241.26 54.04 242.26 54.04 243.26 54.04 244.26 54.04 245.26 54.04 246.26 54.04 247.26 54.04 248.26 54.04 249.26 54.04 250.26 54.04 251.26 54.04 252.26 54.04 253.26 54.04 254.26 54.04 255.26 54.04 256.26 54.04 257.26 54.04 258.26 54.04 259.26 54.04 260.26 54.04 261.26 54.04 262.26 54.04 263.26 54.04 264.26 54.04 265.26 54.04 266.26 54.04 267.26 54.04 268.26 54.04 269.26 54.04 270.26 54.04 271.26 54.04 272.26 54.04 273.26 54.04 274.26 54.04 275.26 54.04 276.26 54.04 277.26 54.04 278.26 54.04 279.26 54.04 280.26 54.04 281.26 54.04 282.26 54.04
23 Oct 2007 239.72 53.94 240.72 53.94 241.72 53.94 242.72 53.94 243.72 53.94 244.72 53.94 245.72 53.94 246.72 53.94 247.72 53.94 248.72 53.94 249.72 53.94 250.72 53.94 251.72 53.94 252.72 53.94 253.72 53.94 254.72 53.94 255.72 53.94 256.72 53.94 257.72 53.94 258.72 53.94 259.72 53.94 260.72 53.94 261.72 53.94 262.72 53.94 263.72 53.94 264.72 53.94 265.72 53.94 266.72 53.94 267.72 53.94 268.72 53.94 269.72 53.94 270.72 53.94 271.72 53.94 272.72 53.94 273.72 53.94 274.72 53.94 275.72 53.94 276.72 53.94 277.72 53.94 278.72 53.94 279.72 53.94 280.72 53.94
24 Oct 2007 239.53 53.66 240.53 53.66 241.53 53.66 242.53 53.66 243.53 53.66 244.53 53.66 245.53 53.66 246.53 53.66 247.53 53.66 248.53 53.66 249.53 53.66 250.53 53.66 251.53 53.66 252.53 53.66 253.53 53.66 254.53 53.66 255.53 53.66 256.53 53.66 257.53 53.66 258.53 53.66 259.53 53.66 260.53 53.66 261.53 53.66 262.53 53.66 263.53 53.66 264.53 53.66 265.53 53.66 266.53 53.66 267.53 53.66 268.53 53.66 269.53 53.66 270.53 53.66 271.53 53.66 272.53 53.66 273.53 53.66 274.53 53.66 275.53 53.66 276.53 53.66 277.53 53.66 278.53 53.66 279.53 53.66 280.53 53.66
25 Oct 2007 239.33 53.59 240.33 53.59 241.33 53.59 242.33 53.59 243.33 53.59 244.33 53.59 245.33 53.59 246.33 53.59 247.33 53.59 248.33 53.59 249.33 53.59 250.33 53.59 251.33 53.59 252.33 53.59 253.33 53.59 254.33 53.59 255.33 53.59 256.33 53.59 257.33 53.59 258.33 53.59 259.33 53.59 260.33 53.59 261.33 53.59 262.33 53.59 263.33 53.59 264.33 53.59 265.33 53.59 266.33 53.59 267.33 53.59 268.33 53.59 269.33 53.59 270.33 53.59 271.33 53.59 272.33 53.59 273.33 53.59 274.33 53.59 275.33 53.59 276.33 53.59 277.33 53.59 278.33 53.59 279.33 53.59 280.33 53.59
26 Oct 2007 239.83 53.54 240.83 53.54 241.83 53.54 242.83 53.54 243.83 53.54 244.83 53.54 245.83 53.54 246.83 53.54 247.83 53.54 248.83 53.54 249.83 53.54 250.83 53.54 251.83 53.54 252.83 53.54 253.83 53.54 254.83 53.54 255.83 53.54 256.83 53.54 257.83 53.54 258.83 53.54 259.83 53.54 260.83 53.54 261.83 53.54 262.83 53.54 263.83 53.54 264.83 53.54 265.83 53.54 266.83 53.54 267.83 53.54 268.83 53.54 269.83 53.54 270.83 53.54 271.83 53.54 272.83 53.54 273.83 53.54 274.83 53.54 275.83 53.54 276.83 53.54 277.83 53.54 278.83 53.54 279.83 53.54
27 Oct 2007 239.62 53.50 240.62 53.50 241.62 53.50 242.62 53.50 243.62 53.50 244.62 53.50 245.62 53.50 246.62 53.50 247.62 53.50 248.62 53.50 249.62 53.50 250.62 53.50 251.62 53.50 252.62 53.50 253.62 53.50 254.62 53.50 255.62 53.50 256.62 53.50 257.62 53.50 258.62 53.50 259.62 53.50 260.62 53.50 261.62 53.50 262.62 53.50 263.62 53.50 264.62 53.50 265.62 53.50 266.62 53.50 267.62 53.50 268.62 53.50 269.62 53.50 270.62 53.50 271.62 53.50 272.62 53.50 273.62 53.50 274.62 53.50 275.62 53.50 276.62 53.50 277.62 53.50 278.62 53.50 279.62 53.50
28 Oct 2007 239.40 53.46 240.40 53.46 241.40 53.46 242.40 53.46 243.40 53.46 244.40 53.46 245.40 53.46 246.40 53.46 247.40 53.46 248.40 53.46 249.40 53.46 250.40 53.46 251.40 53.46 252.40 53.46 253.40 53.46 254.40 53.46 255.40 53.46 256.40 53.46 257.40 53.46 258.40 53.46 259.40 53.46 260.40 53.46 261.40 53.46 262.40 53.46 263.40 53.46 264.40 53.46 265.40 53.46 266.40 53.46 267.40 53.46 268.40 53.46 269.40 53.46 270.40 53.46 271.40 53.46 272.40 53.46 273.40 53.46 274.40 53.46 275.40 53.46 276.40 53.46 277.40 53.46 278.40 53.46 279.40 53.46
29 Oct 2007 239.81 53.44 240.81 53.44 241.81 53.44 242.81 53.44 243.81 53.44 244.81 53.44 245.81 53.44 246.81 53.44 247.81 53.44 248.81 53.44 249.81 53.44 250.81 53.44 251.81 53.44 252.81 53.44 253.81 53.44 254.81 53.44 255.81 53.44 256.81 53.44 257.81 53.44 258.81 53.44 259.81 53.44 260.81 53.44 261.81 53.44 262.81 53.44 263.81 53.44 264.81 53.44 265.81 53.44 266.81 53.44 267.81 53.44 268.81 53.44 269.81 53.44 270.81 53.44 271.81 53.44 272.81 53.44 273.81 53.44 274.81 53.44 275.81 53.44 276.81 53.44 277.81 53.44 278.81 53.44
30 Oct 2007 239.58 53.42 240.58 53.42 241.58 53.42 242.58 53.42 243.58 53.42 244.58 53.42 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42
31 Oct 2007 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41
01 Nov 2007 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40
02 Nov 2007 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40
03 Nov 2007 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40
04 Nov 2007 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40
05 Nov 2007 237.57 53.39 238.57 53.39 239.57 53.39 240.57 53.39 241.57 53.39 242.57 53.39 243.57 53.39 244.57 53.39 245.57 53.39 246.57 53.39 247.57 53.39 248.57 53.39 249.57 53.39 250.57 53.39 251.57 53.39 252.57 53.39 253.57 53.39 254.57 53.39 255.57 53.39 256.57 53.39 257.57 53.39 258.57 53.39 259.57 53.39 260.57 53.39 261.57 53.39 262.57 53.39 263.57 53.39 264.57 53.39 265.57 53.39 266.57 53.39 267.57 53.39 268.57 53.39 269.57 53.39 270.57 53.39 271.57 53.39 272.57 53.39 273.57 53.39 274.57 53.39 275.57 53.39 276.57 53.39 277.57 53.39
06 Nov 2007 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40
07 Nov 2007 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40
08 Nov 2007 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40
09 Nov 2007 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40
10 Nov 2007 234.43 53.41 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41
11 Nov 2007 234.05 53.41 235.05 53.41 236.05 53.41 237.05 53.41 238.05 53.41 239.05 53.41 240.05 53.41 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41
12 Nov 2007 232.44 53.43 233.44 53.43 234.44 53.43 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43 257.44 53.43 258.44 53.43 259.44 53.43 260.44 53.43 261.44 53.43 262.44 53.43 263.44 53.43 264.44 53.43 265.44 53.43 266.44 53.43 267.44 53.43 268.44 53.43 269.44 53.43 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43 275.44 53.43 276.44 53.43 277.44 53.43
13 Nov 2007 232.02 53.45 233.02 53.45 234.02 53.45 235.02 53.45 236.02 53.45 237.02 53.45 238.02 53.45 239.02 53.45 240.02 53.45 241.02 53.45 242.02 53.45 243.02 53.45 244.02 53.45 245.02 53.45 246.02 53.45 247.02 53.45 248.02 53.45 249.02 53.45 250.02 53.45 251.02 53.45 252.02 53.45 253.02 53.45 254.02 53.45 255.02 53.45 256.02 53.45 257.02 53.45 258.02 53.45 259.02 53.45 260.02 53.45 261.02 53.45 262.02 53.45 263.02 53.45 264.02 53.45 265.02 53.45 266.02 53.45 267.02 53.45 268.02 53.45 269.02 53.45 270.02 53.45 271.02 53.45 272.02 53.45 273.02 53.45 274.02 53.45 275.02 53.45 276.02 53.45 277.02 53.45
14 Nov 2007 231.57 53.47 232.57 53.47 233.57 53.47 234.57 53.47 235.57 53.47 236.57 53.47 237.57 53.47 238.57 53.47 239.57 53.47 240.57 53.47 241.57 53.47 242.57 53.47 243.57 53.47 244.57 53.47 245.57 53.47 246.57 53.47 247.57 53.47 248.57 53.47 249.57 53.47 250.57 53.47 251.57 53.47 252.57 53.47 253.57 53.47 254.57 53.47 255.57 53.47 256.57 53.47 257.57 53.47 258.57 53.47 259.57 53.47 260.57 53.47 261.57 53.47 262.57 53.47 263.57 53.47 264.57 53.47 265.57 53.47 266.57 53.47 267.57 53.47 268.57 53.47 269.57 53.47 270.57 53.47 271.57 53.47 272.57 53.47 273.57 53.47 274.57 53.47 275.57 53.47 276.57 53.47
15 Nov 2007 229.41 53.31 230.41 53.31 231.41 53.31 232.41 53.31 233.41 53.31 234.41 53.31 235.41 53.31 236.41 53.31 237.41 53.31 238.41 53.31 239.41 53.31 240.41 53.31 241.41 53.31 242.41 53.31 243.41 53.31 244.41 53.31 245.41 53.31 246.41 53.31 247.41 53.31 248.41 53.31 249.41 53.31 250.41 53.31 251.41 53.31 252.41 53.31 253.41 53.31 254.41 53.31 255.41 53.31 256.41 53.31 257.41 53.31 258.41 53.31 259.41 53.31 260.41 53.31 261.41 53.31 262.41 53.31 263.41 53.31 264.41 53.31 265.41 53.31 266.41 53.31 267.41 53.31 268.41 53.31 269.41 53.31 270.41 53.31 271.41 53.31 272.41 53.31 273.41 53.31 274.41 53.31 275.41 53.31 276.41 53.31 277.41 53.31
16 Nov 2007 228.91 52.96 229.91 52.96 230.91 52.96 231.91 52.96 232.91 52.96 233.91 52.96 234.91 52.96 235.91 52.96 236.91 52.96 237.91 52.96 238.91 52.96 239.91 52.96 240.91 52.96 241.91 52.96 242.91 52.96 243.91 52.96 244.91 52.96 245.91 52.96 246.91 52.96 247.91 52.96 248.91 52.96 249.91 52.96 250.91 52.96 251.91 52.96 252.91 52.96 253.91 52.96 254.91 52.96 255.91 52.96 256.91 52.96 257.91 52.96 258.91 52.96 259.91 52.96 260.91 52.96 261.91 52.96 262.91 52.96 263.91 52.96 264.91 52.96 265.91 52.96 266.91 52.96 267.91 52.96 268.91 52.96 269.91 52.96 270.91 52.96 271.91 52.96 272.91 52.96 273.91 52.96 274.91 52.96 275.91 52.96 276.91 52.96
17 Nov 2007 228.38 52.82 229.38 52.82 230.38 52.82 231.38 52.82 232.38 52.82 233.38 52.82 234.38 52.82 235.38 52.82 236.38 52.82 242.38 52.82 243.38 52.82 244.38 52.82 245.38 52.82 246.38 52.82 247.38 52.82 248.38 52.82 249.38 52.82 250.38 52.82 251.38 52.82 252.38 52.82 253.38 52.82 254.38 52.82 255.38 52.82 256.38 52.82 257.38 52.82 258.38 52.82 259.38 52.82 260.38 52.82 261.38 52.82 262.38 52.82 263.38 52.82 264.38 52.82 265.38 52.82 266.38 52.82 267.38 52.82 268.38 52.82 269.38 52.82 270.38 52.82 271.38 52.82 272.38 52.82 273.38 52.82 274.38 52.82 275.38 52.82 276.38 52.82
18 Nov 2007 225.42 52.69 226.42 52.69 227.42 52.69 228.42 52.69 229.42 52.69 230.42 52.69 231.42 52.69 232.42 52.69 233.42 52.69 234.42 52.69 235.42 52.69 236.42 52.69 237.42 52.69 238.42 52.69 239.42 52.69 240.42 52.69 241.42 52.69 242.42 52.69 243.42 52.69 244.42 52.69 245.42 52.69 246.42 52.69 247.42 52.69 248.42 52.69 249.42 52.69 250.42 52.69 251.42 52.69 252.42 52.69 253.42 52.69 254.42 52.69 255.42 52.69 256.42 52.69 257.42 52.69 258.42 52.69 259.42 52.69 260.42 52.69 261.42 52.69 262.42 52.69 263.42 52.69 264.42 52.69 265.42 52.69 266.42 52.69 267.42 52.69 268.42 52.69 269.42 52.69 270.42 52.69 271.42 52.69 272.42 52.69 273.42 52.69 274.42 52.69 275.42 52.69 276.42 52.69 277.42 52.69 278.42 52.69
19 Nov 2007 224.81 35.79 225.81 36.00 226.81 36.40 227.81 36.59 228.81 36.97 229.81 37.53 230.81 38.08 231.81 38.62 232.81 39.14 233.81 39.64 234.81 52.58 235.81 52.58 236.81 52.58 237.81 52.58 238.81 52.58 239.81 52.58 240.81 52.58 241.81 52.58 242.81 52.58 243.81 52.58 244.81 52.58 245.81 52.58 246.81 52.58 247.81 52.58 248.81 52.58 249.81 52.58 250.81 52.58 251.81 52.58 252.81 52.58 253.81 52.58 254.81 52.58 255.81 52.58 256.81 52.58 257.81 52.58 258.81 52.58 259.81 52.58 260.81 52.58 261.81 52.58 262.81 52.58 263.81 52.58 264.81 52.58 265.81 52.58 266.81 52.58 267.81 52.58 268.81 52.58 269.81 52.58 270.81 52.58 271.81 52.58 272.81 52.58 273.81 52.58 274.81 52.58 275.81 52.58 276.81 52.58 277.81 52.58
20 Nov 2007 224.16 35.22 225.16 35.58 226.16 35.74 227.16 36.09 228.16 36.23 229.16 36.56 230.16 37.08 231.16 37.60 232.16 38.10 233.16 38.59 234.16 39.07 235.16 39.54 236.16 40.00 237.16 40.45 238.16 40.88 239.16 41.31 240.16 41.72 241.16 42.13 242.16 42.52 243.16 42.90 244.16 43.28 245.16 43.64 246.16 43.99 247.16 44.34 248.16 44.67 249.16 45.00 250.16 45.32 251.16 52.48 252.16 52.48 253.16 52.48 254.16 52.48 255.16 52.48 256.16 52.48 257.16 52.48 258.16 52.48 259.16 52.48 260.16 52.48 261.16 52.48 262.16 52.48 263.16 52.48 264.16 52.48 265.16 52.48 266.16 52.48 267.16 52.48 268.16 52.48 269.16 52.48 270.16 52.48 271.16 52.48 272.16 52.48 273.16 52.48 274.16 52.48 275.16 52.48 276.16 52.48 277.16 52.48
21 Nov 2007 220.28 34.27 221.28 34.59 222.28 34.72 223.28 34.84 224.28 34.96 225.28 35.27 226.28 35.38 227.28 35.68 228.28 35.98 229.28 36.27 230.28 36.76 231.28 37.24 232.28 37.71 233.28 38.17 234.28 38.62 235.28 39.07 236.28 39.50 237.28 39.93 238.28 40.35 239.28 40.76 240.28 41.17 241.28 41.56 242.28 41.94 243.28 42.32 244.28 42.69 245.28 43.05 246.28 43.40 247.28 43.74 248.28 44.08 249.28 44.41 250.28 44.73 251.28 45.04 252.28 45.35 253.28 45.65 254.28 45.94 255.28 49.17 256.28 51.67 257.28 52.61 258.28 52.61 259.28 52.61 260.28 52.61 261.28 52.61 262.28 52.61 263.28 52.61 264.28 52.61 265.28 52.61 266.28 52.61 267.28 52.61 268.28 52.61 269.28 52.61 270.28 52.61 271.28 52.61 272.28 52.61 273.28 52.61 274.28 52.61 275.28 52.61 276.28 52.61 277.28 52.61 278.28 52.61 279.28 52.61 280.28 52.61
22 Nov 2007 219.52 33.94 220.52 34.22 221.52 34.30 222.52 34.58 223.52 34.65 224.52 34.93 225.52 35.20 226.52 35.27 227.52 35.53 228.52 35.79 229.52 36.24 230.52 36.69 231.52 37.14 232.52 37.58 233.52 38.01 234.52 38.44 235.52 38.86 236.52 39.27 237.52 39.68 238.52 40.08 239.52 40.47 240.52 40.85 241.52 41.23 242.52 41.61 243.52 41.97 244.52 42.33 245.52 42.68 246.52 43.02 247.52 43.36 248.52 43.69 249.52 44.02 250.52 44.33 251.52 44.65 252.52 44.95 253.52 45.25 254.52 45.54 255.52 45.83 256.52 46.11 257.52 46.39 258.52 46.66 259.52 48.26 260.52 49.74 261.52 50.81 262.52 51.65 263.52 52.35 264.52 52.56 265.52 52.56 266.52 52.56 267.52 52.56 268.52 52.56 269.52 52.56 270.52 52.56 271.52 52.56 272.52 52.56 273.52 52.56 274.52 52.56 275.52 52.56 276.52 52.56 277.52 52.56 278.52 52.56 279.52 52.56
23 Nov 2007 218.69 33.77 219.69 34.02 220.69 34.06 221.69 34.30 222.69 34.34 223.69 34.58 224.69 34.82 225.69 35.06 226.69 35.29 227.69 35.52 228.69 35.95 229.69 36.37 230.69 36.79 231.69 37.20 232.69 37.61 233.69 38.02 234.69 38.42 235.69 38.82 236.69 39.21 237.69 39.59 238.69 39.97 239.69 40.35 240.69 40.72 241.69 41.08 242.69 41.44 243.69 41.79 244.69 42.13 245.69 42.47 246.69 42.81 247.69 43.14 248.69 43.46 249.69 43.78 250.69 44.09 251.69 44.40 252.69 44.70 253.69 45.00 254.69 45.29 255.69 45.58 256.69 45.86 257.69 46.14 258.69 46.41 259.69 46.68 260.69 46.94 261.69 47.20 262.69 47.59 263.69 48.68 264.69 49.57 265.69 50.33 266.69 51.00 267.69 51.59 268.69 52.13 269.69 52.61 270.69 52.73 271.69 52.73 272.69 52.73 273.69 52.73 274.69 52.73 275.69 52.73 276.69 52.73 277.69 52.73 278.69 52.73
24 Nov 2007 217.80 33.55 218.80 33.76 219.80 33.97 220.80 34.19 221.80 34.20 222.80 34.41 223.80 34.62 224.80 35.03 225.80 35.24 226.80 35.44 227.80 35.84 228.80 36.24 229.80 36.64 230.80 37.03 231.80 37.42 232.80 37.80 233.80 38.19 234.80 38.57 235.80 38.94 236.80 39.31 237.80 39.67 238.80 40.04 239.80 40.39 240.80 40.74 241.80 41.09 242.80 41.43 243.80 41.77 244.80 42.11 245.80 42.43 246.80 42.76 247.80 43.08 248.80 43.39 249.80 43.70 250.80 44.01 251.80 44.31 252.80 44.61 253.80 44.90 254.80 45.19 255.80 45.47 256.80 45.75 257.80 46.03 258.80 46.30 259.80 46.56 260.80 46.83 261.80 47.09 262.80 47.34 263.80 47.60 264.80 47.85 265.80 48.09 266.80 48.59 267.80 49.29 268.80 49.92 269.80 50.50 270.80 51.03 271.80 51.52 272.80 51.98 273.80 52.41 274.80 52.81 275.80 52.93 276.80 52.93 277.80 52.93
25 Nov 2007 216.82 33.46 217.82 33.65 218.82 33.84 219.82 34.02 220.82 34.21 221.82 34.40 222.82 34.59 223.82 34.97 224.82 35.15 225.82 35.54 226.82 35.92 227.82 36.29 228.82 36.67 229.82 37.04 230.82 37.41 231.82 37.78 232.82 38.14 233.82 38.51 234.82 38.86 235.82 39.22 236.82 39.57 237.82 39.92 238.82 40.26 239.82 40.60 240.82 40.94 241.82 41.27 242.82 41.60 243.82 41.92 244.82 42.24 245.82 42.56 246.82 42.88 247.82 43.18 248.82 43.49 249.82 43.79 250.82 44.09 251.82 44.38 252.82 44.67 253.82 44.96 254.82 45.24 255.82 45.52 256.82 45.80 257.82 46.07 258.82 46.34 259.82 46.61 260.82 46.87 261.82 47.13 262.82 47.38 263.82 47.64 264.82 47.89 265.82 48.13 266.82 48.38 267.82 48.62 268.82 48.86 269.82 49.09 270.82 49.53 271.82 50.05 272.82 50.54 273.82 51.00 274.82 51.44 275.82 51.86 276.82 52.25
26 Nov 2007 215.75 33.50 216.75 33.67 217.75 33.84 218.75 34.21 219.75 34.38 220.75 34.54 221.75 34.91 222.75 35.08 223.75 35.44 224.75 35.80 225.75 36.16 226.75 36.52 227.75 36.88 228.75 37.24 229.75 37.59 230.75 37.94 231.75 38.29 232.75 38.63 233.75 38.98 234.75 39.32 235.75 39.66 236.75 39.99 237.75 40.32 238.75 40.65 239.75 40.98 240.75 41.30 241.75 41.62 242.75 41.93 243.75 42.25 244.75 42.55 245.75 42.86 246.75 43.16 247.75 43.46 248.75 43.76 249.75 44.05 250.75 44.34 251.75 44.63 252.75 44.91 253.75 45.19 254.75 45.47 255.75 45.75 256.75 46.02 257.75 46.28 258.75 46.55 259.75 46.81 260.75 47.07 261.75 47.33 262.75 47.58 263.75 47.84 264.75 48.08 265.75 48.33 266.75 48.57 267.75 48.82 268.75 49.06 269.75 49.29 270.75 49.53 271.75 49.76 272.75 49.99 273.75 50.22 274.75 50.53 275.75 50.96
27 Nov 2007 214.57 33.68 215.57 33.83 216.57 34.19 217.57 34.34 218.57 34.69 219.57 34.84 220.57 35.19 221.57 35.54 222.57 35.89 223.57 36.24 224.57 36.58 225.57 36.93 226.57 37.27 227.57 37.61 228.57 37.95 229.57 38.28 230.57 38.62 231.57 38.95 232.57 39.28 233.57 39.61 234.57 39.93 235.57 40.25 236.57 40.57 237.57 40.89 238.57 41.21 239.57 41.52 240.57 41.83 241.57 42.13 242.57 42.44 243.57 42.74 244.57 43.04 245.57 43.33 246.57 43.63 247.57 43.92 248.57 44.21 249.57 44.49 250.57 44.77 251.57 45.05 252.57 45.33 253.57 45.60 254.57 45.87 255.57 46.14 256.57 46.41 257.57 46.67 258.57 46.93 259.57 47.19 260.57 47.45 261.57 47.70 262.57 47.96 263.57 48.21 264.57 48.45 265.57 48.70 266.57 48.94 267.57 49.18 268.57 49.42 269.57 49.66 270.57 49.89 271.57 50.13 272.57 50.36 273.57 50.59 274.57 50.82
28 Nov 2007 213.27 34.00 214.27 34.34 215.27 34.48 216.27 34.82 217.27 35.16 218.27 35.50 219.27 35.83 220.27 36.17 221.27 36.50 222.27 36.84 223.27 37.17 224.27 37.50 225.27 37.83 226.27 38.16 227.27 38.48 228.27 38.80 229.27 39.13 230.27 39.45 231.27 39.76 232.27 40.08 233.27 40.39 234.27 40.71 235.27 41.02 236.27 41.32 237.27 41.63 238.27 41.93 239.27 42.23 240.27 42.53 241.27 42.83 242.27 43.12 243.27 43.41 244.27 43.70 245.27 43.99 246.27 44.27 247.27 44.55 248.27 44.83 249.27 45.11 250.27 45.38 251.27 45.65 252.27 45.92 253.27 46.19 254.27 46.46 255.27 46.72 256.27 46.98 257.27 47.24 258.27 47.50 259.27 47.76 260.27 48.01 261.27 48.26 262.27 48.51 263.27 48.76 264.27 49.00 265.27 49.24 266.27 49.49 267.27 49.73 268.27 49.96 269.27 50.20 270.27 50.44 271.27 50.67 272.27 50.90 273.27 51.13
29 Nov 2007 211.82 34.67 212.82 35.00 213.82 35.32 214.82 35.65 215.82 35.98 216.82 36.31 217.82 36.63 218.82 36.95 219.82 37.28 220.82 37.60 221.82 37.92 222.82 38.24 223.82 38.56 224.82 38.87 225.82 39.19 226.82 39.50 227.82 39.81 228.82 40.12 229.82 40.43 230.82 40.74 231.82 41.04 232.82 41.34 233.82 41.64 234.82 41.94 235.82 42.24 236.82 42.53 237.82 42.82 238.82 43.11 239.82 43.40 240.82 43.69 241.82 43.97 242.82 44.25 243.82 44.53 244.82 44.81 245.82 45.09 246.82 45.36 247.82 45.63 248.82 45.90 249.82 46.17 250.82 46.44 251.82 46.70 252.82 46.96 253.82 47.22 254.82 47.48 255.82 47.74 256.82 47.99 257.82 48.24 258.82 48.50 259.82 48.75 260.82 48.99 261.82 49.24 262.82 49.48 263.82 49.73 264.82 49.97 265.82 50.21 266.82 50.45 267.82 50.68 268.82 50.92 269.82 51.15 270.82 51.39 271.82 51.62
30 Nov 2007 210.21 35.66 211.21 35.98 212.21 36.30 213.21 36.62 214.21 36.94 215.21 37.25 216.21 37.57 217.21 37.88 218.21 38.20 219.21 38.51 220.21 38.82 221.21 39.13 222.21 39.44 223.21 39.74 224.21 40.05 225.21 40.35 226.21 40.66 227.21 40.96 228.21 41.26 229.21 41.55 230.21 41.85 231.21 42.14 232.21 42.43 233.21 42.72 234.21 43.01 235.21 43.30 236.21 43.58 237.21 43.87 238.21 44.15 239.21 44.43 240.21 44.70 241.21 44.98 242.21 45.25 243.21 45.53 244.21 45.80 245.21 46.06 246.21 46.33 247.21 46.60 248.21 46.86 249.21 47.12 250.21 47.38 251.21 47.64 252.21 47.89 253.21 48.15 254.21 48.40 255.21 48.65 256.21 48.90 257.21 49.15 258.21 49.40 259.21 49.65 260.21 49.89 261.21 50.13 262.21 50.38 263.21 50.62 264.21 50.86 265.21 51.09 266.21 51.33 267.21 51.57 268.21 51.80 269.21 52.03 270.21 52.27
01 Dec 2007 208.41 36.75 209.41 37.06 210.41 37.38 211.41 37.69 212.41 38.00 213.41 38.31 214.41 38.62 215.41 38.92 216.41 39.23 217.41 39.53 218.41 39.83 219.41 40.14 220.41 40.44 221.41 40.74 222.41 41.03 223.41 41.33 224.41 41.62 225.41 41.92 226.41 42.21 227.41 42.50 228.41 42.78 229.41 43.07 230.41 43.35 231.41 43.64 232.41 43.92 233.41 44.20 234.41 44.48 235.41 44.75 236.41 45.03 237.41 45.30 238.41 45.57 239.41 45.84 240.41 46.11 241.41 46.38 242.41 46.64 243.41 46.90 244.41 47.17 245.41 47.43 246.41 47.68 247.41 47.94 248.41 48.20 249.41 48.45 250.41 48.70 251.41 48.95 252.41 49.20 253.41 49.45 254.41 49.70 255.41 49.95 256.41 50.19 257.41 50.43 258.41 50.68 259.41 50.92 260.41 51.16 261.41 51.40 262.41 51.63 263.41 51.87 264.41 52.11 265.41 52.34 266.41 52.58 267.41 52.81 268.41 53.04
02 Dec 2007 206.37 37.89 207.37 38.19 208.37 38.50 209.37 38.80 210.37 39.11 211.37 39.41 212.37 39.71 213.37 40.01 214.37 40.31 215.37 40.61 216.37 40.91 217.37 41.20 218.37 41.49 219.37 41.79 220.37 42.08 221.37 42.37 222.37 42.65 223.37 42.94 224.37 43.22 225.37 43.51 226.37 43.79 227.37 44.07 228.37 44.35 229.37 44.62 230.37 44.90 231.37 45.17 232.37 45.44 233.37 45.71 234.37 45.98 235.37 46.25 236.37 46.51 237.37 46.78 238.37 47.04 239.37 47.30 240.37 47.56 241.37 47.82 242.37 48.08 243.37 48.33 244.37 48.59 245.37 48.84 246.37 49.09 247.37 49.34 248.37 49.59 249.37 49.84 250.37 50.08 251.37 50.33 252.37 50.57 253.37 50.82 254.37 51.06 255.37 51.30 256.37 51.54 257.37 51.78 258.37 52.01 259.37 52.25 260.37 52.49 261.37 52.72 262.37 52.96 263.37 53.19 264.37 53.42 265.37 53.65 266.37 53.89
03 Dec 2007 204.06 38.99 205.06 39.29 206.06 39.59 207.06 39.89 208.06 40.19 209.06 40.49 210.06 40.78 211.06 41.08 212.06 41.37 213.06 41.67 214.06 41.96 215.06 42.25 216.06 42.53 217.06 42.82 218.06 43.10 219.06 43.39 220.06 43.67 221.06 43.95 222.06 44.23 223.06 44.50 224.06 44.78 225.06 45.05 226.06 45.33 227.06 45.60 228.06 45.87 229.06 46.13 230.06 46.40 231.06 46.67 232.06 46.93 233.06 47.19 234.06 47.45 235.06 47.71 236.06 47.97 237.06 48.22 238.06 48.48 239.06 48.73 240.06 48.99 241.06 49.24 242.06 49.49 243.06 49.73 244.06 49.98 245.06 50.23 246.06 50.47 247.06 50.72 248.06 50.96 249.06 51.20 250.06 51.44 251.06 51.68 252.06 51.92 253.06 52.16 254.06 52.39 255.06 52.63 256.06 52.86 257.06 53.10 258.06 53.33 259.06 53.56 260.06 53.80 261.06 54.03 262.06 54.26 263.06 54.49 264.06 54.72
04 Dec 2007 201.42 39.96 202.42 40.26 203.42 40.56 204.42 40.86 205.42 41.15 206.42 41.45 207.42 41.74 208.42 42.03 209.42 42.32 210.42 42.61 211.42 42.89 212.42 43.18 213.42 43.46 214.42 43.74 215.42 44.02 216.42 44.30 217.42 44.58 218.42 44.85 219.42 45.13 220.42 45.40 221.42 45.67 222.42 45.94 223.42 46.21 224.42 46.47 225.42 46.74 226.42 47.00 227.42 47.26 228.42 47.52 229.42 47.78 230.42 48.04 231.42 48.29 232.42 48.55 233.42 48.80 234.42 49.05 235.42 49.30 236.42 49.55 237.42 49.80 238.42 50.04 239.42 50.29 240.42 50.53 241.42 50.78 242.42 51.02 243.42 51.26 244.42 51.50 245.42 51.74 246.42 51.97 247.42 52.21 248.42 52.45 249.42 52.68 250.42 52.92 251.42 53.15 252.42 53.38 253.42 53.61 254.42 53.84 255.42 54.08 256.42 54.31 257.42 54.53 258.42 54.76 259.42 54.94 260.42 54.94 261.42 54.94
05 Dec 2007 198.40 40.73 199.40 41.02 200.40 41.32 201.40 41.61 202.40 41.91 203.40 42.20 204.40 42.49 205.40 42.78 206.40 43.06 207.40 43.35 208.40 43.63 209.40 43.91 210.40 44.19 211.40 44.47 212.40 44.75 213.40 45.02 214.40 45.29 215.40 45.57 216.40 45.83 217.40 46.10 218.40 46.37 219.40 46.63 220.40 46.90 221.40 47.16 222.40 47.42 223.40 47.68 224.40 47.93 225.40 48.19 226.40 48.44 227.40 48.70 228.40 48.95 229.40 49.20 230.40 49.45 231.40 49.69 232.40 49.94 233.40 50.18 234.40 50.43 235.40 50.67 236.40 50.91 237.40 51.15 238.40 51.39 239.40 51.63 240.40 51.86 241.40 52.10 242.40 52.33 243.40 52.57 244.40 52.80 245.40 53.03 246.40 53.26 247.40 53.49 248.40 53.72 249.40 53.95 250.40 54.18 251.40 54.41 252.40 54.63 253.40 54.77 254.40 54.77 255.40 54.77 256.40 54.77 257.40 54.77 258.40 54.77
06 Dec 2007 194.92 41.20 195.92 41.50 196.92 41.80 197.92 42.09 198.92 42.38 199.92 42.67 200.92 42.96 201.92 43.25 202.92 43.53 203.92 43.82 204.92 44.10 205.92 44.38 206.92 44.66 207.92 44.93 208.92 45.21 209.92 45.48 210.92 45.75 211.92 46.02 212.92 46.29 213.92 46.55 214.92 46.81 215.92 47.08 216.92 47.34 217.92 47.59 218.92 47.85 219.92 48.11 220.92 48.36 221.92 48.61 222.92 48.86 223.92 49.11 224.92 49.36 225.92 49.60 226.92 49.85 227.92 50.09 228.92 50.33 229.92 50.57 230.92 50.81 231.92 51.05 232.92 51.29 233.92 51.52 234.92 51.76 235.92 51.99 236.92 52.22 237.92 52.45 238.92 52.68 239.92 52.91 240.92 53.14 241.92 53.37 242.92 53.59 243.92 53.82 244.92 54.05 245.92 54.27 246.92 54.33 247.92 54.33 248.92 54.33 249.92 54.33 250.92 54.33 251.92 54.33 252.92 54.33 253.92 54.33 254.92 54.33
07 Dec 2007 190.89 41.34 191.89 41.64 192.89 41.94 193.89 42.23 194.89 42.53 195.89 42.82 196.89 43.11 197.89 43.40 198.89 43.69 199.89 43.97 200.89 44.25 201.89 44.53 202.89 44.81 203.89 45.09 204.89 45.36 205.89 45.63 206.89 45.90 207.89 46.17 208.89 46.44 209.89 46.70 210.89 46.96 211.89 47.22 212.89 47.48 213.89 47.74 214.89 47.99 215.89 48.24 216.89 48.49 217.89 48.74 218.89 48.99 219.89 49.24 220.89 49.48 221.89 49.72 222.89 49.97 223.89 50.20 224.89 50.44 225.89 50.68 226.89 50.91 227.89 51.15 228.89 51.38 229.89 51.61 230.89 51.84 231.89 52.07 232.89 52.30 233.89 52.53 234.89 52.75 235.89 52.98 236.89 53.20 237.89 53.42 238.89 53.65 239.89 53.87 240.89 54.05 241.89 54.05 242.89 54.05 243.89 54.05 244.89 54.05 245.89 54.05 246.89 54.05 247.89 54.05 248.89 54.05 249.89 54.05 250.89 54.05
08 Dec 2007 186.23 41.08 187.23 41.39 188.23 41.70 189.23 42.00 190.23 42.30 191.23 42.60 192.23 42.89 193.23 43.19 194.23 43.48 195.23 43.77 196.23 44.05 197.23 44.34 198.23 44.62 199.23 44.90 200.23 45.17 201.23 45.45 202.23 45.72 203.23 45.99 204.23 46.26 205.23 46.52 206.23 46.79 207.23 47.05 208.23 47.30 209.23 47.56 210.23 47.82 211.23 48.07 212.23 48.32 213.23 48.57 214.23 48.81 215.23 49.06 216.23 49.30 217.23 49.54 218.23 49.78 219.23 50.02 220.23 50.25 221.23 50.49 222.23 50.72 223.23 50.95 224.23 51.18 225.23 51.41 226.23 51.64 227.23 51.86 228.23 52.09 229.23 52.31 230.23 52.53 231.23 52.75 232.23 52.97 233.23 53.19 234.23 53.43 235.23 53.73 236.23 53.75 237.23 53.75 238.23 53.75 239.23 53.75 240.23 53.75 241.23 53.75 242.23 53.75 243.23 53.75 244.23 53.75 245.23 53.75 246.23 53.75
09 Dec 2007 180.85 40.39 181.85 40.71 182.85 41.03 183.85 41.34 184.85 41.65 185.85 41.96 186.85 42.27 187.85 42.57 188.85 42.87 189.85 43.17 190.85 43.47 191.85 43.76 192.85 44.05 193.85 44.33 194.85 44.62 195.85 44.90 196.85 45.18 197.85 45.45 198.85 45.73 199.85 46.00 200.85 46.27 201.85 46.53 202.85 46.79 203.85 47.05 204.85 47.31 205.85 47.57 206.85 47.82 207.85 48.07 208.85 48.32 209.85 48.57 210.85 48.81 211.85 49.05 212.85 49.29 213.85 49.53 214.85 49.76 215.85 50.00 216.85 50.23 217.85 50.46 218.85 50.69 219.85 50.92 220.85 51.14 221.85 51.36 222.85 51.59 223.85 51.95 224.85 52.30 225.85 52.64 226.85 52.97 227.85 53.29 228.85 53.46 229.85 53.46 230.85 53.46 231.85 53.46 232.85 53.46 233.85 53.46 234.85 53.46 235.85 53.46 236.85 53.46 237.85 53.46 238.85 53.46 239.85 53.46 240.85 53.46
10 Dec 2007 180.00 40.95 181.00 41.28 182.00 41.60 183.00 41.92 184.00 42.23 185.00 42.54 186.00 42.85 187.00 43.15 188.00 43.45 189.00 43.75 190.00 44.04 191.00 44.33 192.00 44.62 193.00 44.90 194.00 45.19 195.00 45.46 196.00 45.74 197.00 46.01 198.00 46.28 199.00 46.54 200.00 46.81 201.00 47.07 202.00 47.32 203.00 47.58 204.00 47.83 205.00 48.08 206.00 48.32 207.00 48.57 208.00 48.81 209.00 49.05 210.00 49.28 211.00 49.52 212.00 49.75 213.00 49.98 214.00 50.24 215.00 50.68 216.00 51.10 217.00 51.50 218.00 51.89 219.00 52.26 220.00 52.61 221.00 52.95 222.00 52.98 223.00 52.98 224.00 52.98 225.00 52.98 226.00 52.98 227.00 52.98 228.00 52.98 229.00 52.98 230.00 52.98 231.00 52.98 232.00 52.98 233.00 52.98 234.00 52.98 174.69 39.18 175.69 39.52 176.69 39.86 177.69 40.19 178.69 40.52 179.69 40.85
11 Dec 2007 180.00 41.66 181.00 41.99 182.00 42.31 183.00 42.63 184.00 42.94 185.00 43.25 186.00 43.55 187.00 43.86 188.00 44.15 189.00 44.45 190.00 44.74 191.00 45.03 192.00 45.31 193.00 45.59 194.00 45.86 195.00 46.13 196.00 46.40 197.00 46.67 198.00 46.93 199.00 47.19 200.00 47.44 201.00 47.69 202.00 47.94 203.00 48.19 204.00 48.43 205.00 48.67 206.00 48.91 207.00 49.30 208.00 49.84 209.00 50.36 210.00 50.84 211.00 51.29 212.00 51.72 213.00 52.12 214.00 52.51 215.00 52.73 216.00 52.73 217.00 52.73 218.00 52.73 219.00 52.73 220.00 52.73 221.00 52.73 222.00 52.73 223.00 52.73 224.00 52.73 225.00 52.73 226.00 52.73 227.00 52.73 167.71 37.35 168.71 37.72 169.71 38.09 170.71 38.46 171.71 38.82 172.71 39.17 173.71 39.53 174.71 39.88 175.71 40.22 176.71 40.56 177.71 40.90 178.71 41.24 179.71 41.57
12 Dec 2007 180.00 42.25 181.00 42.58 182.00 42.91 183.00 43.22 184.00 43.54 185.00 43.85 186.00 44.15 187.00 44.45 188.00 44.75 189.00 45.04 190.00 45.32 191.00 45.61 192.00 45.88 193.00 46.16 194.00 46.43 195.00 46.69 196.00 46.96 197.00 47.21 198.00 47.47 199.00 47.72 200.00 47.97 201.00 48.46 202.00 49.20 203.00 49.86 204.00 50.45 205.00 51.00 206.00 51.50 207.00 51.97 208.00 52.40 209.00 52.50 210.00 52.50 211.00 52.50 212.00 52.50 213.00 52.50 214.00 52.50 215.00 52.50 216.00 52.50 217.00 52.50 218.00 52.50 219.00 52.50 220.00 52.50 160.01 34.76 161.01 35.17 162.01 35.58 163.01 35.98 164.01 36.39 165.01 36.78 166.01 37.18 167.01 37.57 168.01 37.96 169.01 38.34 170.01 38.72 171.01 39.09 172.01 39.46 173.01 39.83 174.01 40.19 175.01 40.55 176.01 40.90 177.01 41.25 178.01 41.59 179.01 41.93
13 Dec 2007 180.00 42.75 181.00 43.08 182.00 43.41 183.00 43.73 184.00 44.04 185.00 44.35 186.00 44.66 187.00 44.96 188.00 45.25 189.00 45.54 190.00 45.82 191.00 46.10 192.00 46.37 193.00 46.64 194.00 46.91 195.00 47.17 196.00 47.82 197.00 48.91 198.00 49.81 199.00 50.57 200.00 51.23 201.00 51.82 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 151.77 31.30 152.77 31.74 153.77 32.19 154.77 32.64 155.77 33.08 156.77 33.53 157.77 33.97 158.77 34.41 159.77 34.85 160.77 35.29 161.77 35.72 162.77 36.15 163.77 36.57 164.77 36.99 165.77 37.41 166.77 37.82 167.77 38.23 168.77 38.63 169.77 39.03 170.77 39.42 171.77 39.80 172.77 40.18 173.77 40.55 174.77 40.92 175.77 41.28 176.77 41.64 177.77 41.99 178.77 42.33 179.77 42.67
14 Dec 2007 180.00 43.17 181.00 43.50 182.00 43.83 183.00 44.16 184.00 44.47 185.00 44.78 186.00 45.09 187.00 45.38 188.00 45.68 189.00 45.96 190.00 46.24 191.00 46.52 192.00 47.86 193.00 49.63 194.00 50.80 195.00 51.69 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 152.28 31.28 153.28 31.77 154.28 32.25 155.28 32.73 156.28 33.22 157.28 33.70 158.28 34.17 159.28 34.65 160.28 35.12 161.28 35.59 162.28 36.05 163.28 36.50 164.28 36.96 165.28 37.40 166.28 37.84 167.28 38.27 168.28 38.70 169.28 39.12 170.28 39.53 171.28 39.94 172.28 40.33 173.28 40.72 174.28 41.11 175.28 41.48 176.28 41.85 177.28 42.22 178.28 42.57 179.28 42.92
15 Dec 2007 180.00 43.51 181.00 43.85 182.00 44.19 183.00 44.52 184.00 44.84 185.00 45.15 186.00 45.45 187.00 45.75 188.00 46.04 189.00 51.69 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 134.90 51.99 135.90 51.99 136.90 51.99 156.90 33.25 157.90 33.77 158.90 34.29 159.90 34.80 160.90 35.31 161.90 35.82 162.90 36.31 163.90 36.80 164.90 37.28 165.90 37.76 166.90 38.22 167.90 38.68 168.90 39.13 169.90 39.57 170.90 40.00 171.90 40.42 172.90 40.84 173.90 41.24 174.90 41.63 175.90 42.02 176.90 42.40 177.90 42.77 178.90 43.13 179.90 43.48
16 Dec 2007 180.00 43.79 181.00 44.14 182.00 44.49 183.00 44.82 184.00 51.87 185.00 51.87 186.00 51.87 129.97 51.87 130.97 51.87 131.97 51.87 132.97 51.87 133.97 51.87 134.97 51.87 135.97 51.87 158.97 33.93 159.97 34.50 160.97 35.06 161.97 35.61 162.97 36.16 163.97 36.69 164.97 37.22 165.97 37.74 166.97 38.24 167.97 38.73 168.97 39.22 169.97 39.69 170.97 40.15 171.97 40.59 172.97 41.03 173.97 41.46 174.97 41.87 175.97 42.27 176.97 42.67 177.97 43.05 178.97 43.42 179.97 43.78
17 Dec 2007 119.72 02.82 120.72 02.77 121.72 02.92 130.72 51.76 131.72 51.76 132.72 51.76 133.72 51.76 134.72 51.76 135.72 51.76 160.72 34.36 161.72 34.99 162.72 35.60 163.72 36.20 164.72 36.79 165.72 37.37 166.72 37.93 167.72 38.47 168.72 51.76 169.72 51.76 170.72 51.76 171.72 51.76 172.72 51.76 173.72 51.76 174.72 51.76 175.72 51.76 176.72 51.76 177.72 51.76 178.72 51.76 179.72 51.76
18 Dec 2007 113.25 02.49 114.25 02.46 115.25 02.43 116.25 02.40 117.25 02.36 118.25 02.52 119.25 02.47 120.25 02.42 121.25 02.57 122.25 02.51 123.25 02.44 124.25 02.37 125.25 02.49 132.25 51.88 133.25 51.88 134.25 51.88 135.25 51.88 136.25 51.88 153.25 39.01 154.25 39.74 155.25 40.46 156.25 41.19 157.25 41.90 158.25 51.88 159.25 51.88 160.25 51.88 161.25 51.88 162.25 51.88 163.25 51.88 164.25 51.88 165.25 51.88 166.25 51.88 167.25 51.88 168.25 51.88 169.25 51.88 170.25 51.88 171.25 51.88 172.25 51.88 173.25 51.88
19 Dec 2007 107.59 01.91 108.59 01.90 109.59 01.89 110.59 01.87 111.59 02.06 112.59 02.03 113.59 02.01 114.59 01.98 115.59 01.94 116.59 02.11 117.59 02.07 118.59 02.02 119.59 01.97 120.59 01.92 121.59 02.06 122.59 01.99 123.59 01.92 124.59 01.85 125.59 01.97 126.59 01.89 127.59 01.80 128.59 01.90 133.59 51.81 134.59 51.81 135.59 51.81 136.59 51.81 137.59 51.81 138.59 51.81 139.59 51.81 140.59 51.81 141.59 51.81 142.59 51.81 143.59 51.81 144.59 51.81 145.59 51.81 146.59 51.81 147.59 51.81 148.59 51.81 149.59 51.81 150.59 51.81 151.59 51.81 152.59 51.81 153.59 51.81 154.59 51.81 155.59 51.81 156.59 51.81 157.59 51.81 158.59 51.81 159.59 51.81 160.59 51.81 161.59 51.81 162.59 51.81 163.59 51.81 164.59 51.81 165.59 51.81 166.59 51.81 167.59 51.81
20 Dec 2007 102.68 01.51 103.68 01.51 104.68 01.51 105.68 01.51 106.68 01.51 107.68 01.50 108.68 01.69 109.68 01.68 110.68 01.66 111.68 01.64 112.68 01.62 113.68 01.59 114.68 01.56 115.68 01.73 116.68 01.69 117.68 01.65 118.68 01.60 119.68 01.55 120.68 01.69 121.68 01.64 122.68 01.57 123.68 01.50 124.68 01.43 125.68 01.55 126.68 01.47 127.68 01.38 128.68 01.49 129.68 01.39 130.68 01.28 131.68 01.17 134.68 51.75 135.68 51.75 136.68 51.75 137.68 51.75 138.68 51.75 139.68 51.75 140.68 51.75 141.68 51.75 142.68 51.75 143.68 51.75 144.68 51.75 145.68 51.75 146.68 51.75 147.68 51.75 148.68 51.75 149.68 51.75 150.68 51.75 151.68 51.75 152.68 51.75 153.68 51.75 154.68 51.75 155.68 51.75 156.68 51.75 157.68 51.75 158.68 51.75 159.68 51.75 160.68 51.75 161.68 51.75 162.68 51.75
21 Dec 2007 098.43 01.30 099.43 01.31 100.43 01.33 101.43 01.34 102.43 01.35 103.43 01.56 104.43 01.56 105.43 01.56 106.43 01.55 107.43 01.55 108.43 01.54 109.43 01.53 110.43 01.51 111.43 01.49 112.43 01.67 113.43 01.64 114.43 01.61 115.43 01.58 116.43 01.54 117.43 01.50 118.43 01.46 119.43 01.61 120.43 01.56 121.43 01.50 122.43 01.44 123.43 01.38 124.43 01.51 125.43 01.43 126.43 01.35 127.43 01.27 129.43 01.29 137.43 51.91 138.43 51.91 139.43 51.91 140.43 51.91 141.43 51.91 142.43 51.91 143.43 51.91 144.43 51.91 145.43 51.91 146.43 51.91 147.43 51.91 148.43 51.91 149.43 51.91 150.43 51.91 151.43 51.91 152.43 51.91 153.43 51.91 154.43 51.91 155.43 51.91 156.43 51.91 157.43 51.91 158.43 51.91
22 Dec 2007 101.76 01.42 102.76 01.43 103.76 01.44 104.76 01.44 105.76 01.44 106.76 01.44 107.76 01.63 108.76 01.62 109.76 01.61 110.76 01.59 111.76 01.57 112.76 01.55 113.76 01.52 114.76 01.49 115.76 01.46 116.76 01.62 117.76 01.59 118.76 01.54 119.76 01.49 120.76 01.44 123.76 01.47 138.76 52.07 139.76 52.07 140.76 52.07 141.76 52.07 142.76 52.07 143.76 52.07 144.76 52.07 145.76 52.07 146.76 52.07 147.76 52.07 148.76 52.07 149.76 52.07 150.76 52.07 151.76 52.07 152.76 52.07 153.76 52.07 154.76 52.07
23 Dec 2007 111.58 01.50 112.58 01.48 113.58 01.46 114.58 01.43 141.58 52.05 142.58 52.05 143.58 52.05 144.58 52.05 145.58 52.05 146.58 52.05 147.58 52.05 148.58 52.05 149.58 52.05 150.58 52.05 151.58 52.05
24 Dec 2007 101.81 01.45 102.81 01.46 103.81 01.47 104.81 01.48 105.81 01.48 106.81 01.49 107.81 01.48 108.81 01.48 109.81 01.47 110.81 01.46 111.81 01.45 115.81 01.56 116.81 01.53 117.81 01.50 118.81 01.46 143.81 52.23 144.81 52.23 145.81 52.23 146.81 52.23 147.81 52.23 148.81 52.23
25 Dec 2007 108.38 01.64 119.38 01.65 146.38 52.41
26 Dec 2007 099.25 01.65 100.25 01.68 101.25 01.71 102.25 01.73 103.25 01.75 104.25 01.77 105.25 01.78 106.25 01.79 107.25 01.80 108.25 01.81 109.25 01.81 110.25 01.81 111.25 01.81 112.25 01.80 113.25 01.79 114.25 01.78 115.25 01.77 116.25 01.75 117.25 01.73 118.25 01.71 119.25 01.68 120.25 01.65 124.25 01.69 125.25 01.65
27 Dec 2007 096.36 01.65 097.36 01.69 098.36 01.73 099.36 01.77 100.36 01.81 101.36 01.84 102.36 01.87 103.36 01.89 104.36 01.91 105.36 01.94 106.36 01.95 107.36 01.97 108.36 01.98 109.36 01.99 110.36 01.99 111.36 01.99 112.36 01.99 113.36 01.99 114.36 01.98 115.36 01.98 116.36 01.96 117.36 01.95 118.36 01.93 119.36 01.91 120.36 01.89 121.36 01.86 122.36 01.83 123.36 01.79 124.36 01.76 125.36 01.72 126.36 01.67 127.36 01.83 128.36 01.78 129.36 01.72 130.36 01.67
28 Dec 2007 095.68 01.89 096.68 01.94 097.68 01.99 098.68 02.04 099.68 02.08 100.68 02.12 101.68 02.16 102.68 02.20 103.68 02.23 104.68 02.26 105.68 02.28 106.68 02.31 107.68 02.33 108.68 02.34 109.68 02.36 110.68 02.37 111.68 02.38 112.68 02.38 113.68 02.38 114.68 02.38 115.68 02.38 116.68 02.37 117.68 02.37 118.68 02.35 119.68 02.34 120.68 02.32 121.68 02.30 122.68 02.28 123.68 02.25 124.68 02.22 125.68 02.18 126.68 02.15 127.68 02.11 128.68 02.07 129.68 02.02 130.68 01.97 131.68 02.12 132.68 02.06 133.68 02.00 134.68 01.94 135.68 01.87
29 Dec 2007 079.18 02.02 080.18 01.95 081.18 01.88 092.18 01.89 095.18 01.90 096.18 01.96 097.18 02.02 098.18 02.08 099.18 02.13 100.18 02.18 101.18 02.23 102.18 02.27 103.18 02.31 104.18 02.35 105.18 02.39 106.18 02.42 107.18 02.45 108.18 02.47 109.18 02.50 110.18 02.52 111.18 02.54 112.18 02.55 113.18 02.56 114.18 02.57 115.18 02.58 116.18 02.58 117.18 02.58 118.18 02.58 119.18 02.57 120.18 02.56 121.18 02.55 122.18 02.53 123.18 02.52 124.18 02.50 125.18 02.47 126.18 02.45 127.18 02.42 128.18 02.38 129.18 02.35 130.18 02.31 131.18 02.27 132.18 02.22 133.18 02.17 134.18 02.12 135.18 02.26 136.18 02.20 137.18 02.14 138.18 02.08 139.18 02.01
30 Dec 2007 077.83 02.29 078.83 02.43 079.83 02.37 080.83 02.31 081.83 02.24 082.83 02.17 083.83 02.09 092.83 01.91 093.83 01.99 094.83 02.07 095.83 01.94 096.83 02.01 097.83 02.08 098.83 02.14 099.83 02.20 100.83 02.26 101.83 02.32 102.83 02.37 103.83 02.42 104.83 02.46 105.83 02.50 106.83 02.54 107.83 02.58 108.83 02.61 109.83 02.64 110.83 02.67 111.83 02.69 112.83 02.71 113.83 02.73 114.83 02.75 115.83 02.76 116.83 02.77 117.83 02.77 118.83 02.78 119.83 02.78 120.83 02.77 121.83 02.77 122.83 02.76 123.83 02.75 124.83 02.74 125.83 02.72 126.83 02.70 127.83 02.68 128.83 02.65 129.83 02.62 130.83 02.59 131.83 02.55 132.83 02.51 133.83 02.47 134.83 02.43 135.83 02.38 136.83 02.33 137.83 02.27
31 Dec 2007 076.61 02.70 077.61 02.66 078.61 02.61 079.61 02.56 080.61 02.51 081.61 02.65 082.61 02.59 083.61 02.53 084.61 02.46 085.61 02.39 086.61 02.32 087.61 02.24 088.61 02.16 089.61 02.07 090.61 01.98 091.61 02.09 092.61 01.99 093.61 01.91 094.61 02.00 095.61 02.08 096.61 02.16 097.61 02.24 098.61 02.32 099.61 02.19 100.61 02.26 101.61 02.32 102.61 02.38 103.61 02.44 104.61 02.50 105.61 02.55 106.61 02.60 107.61 02.65 108.61 02.69 109.61 02.73 110.61 02.77 111.61 02.80 112.61 02.83 113.61 02.86 114.61 02.88 115.61 02.91 116.61 02.92 117.61 02.94 118.61 02.95 119.61 02.96 120.61 02.97 121.61 02.98 122.61 02.98 123.61 02.98 124.61 02.97 125.61 02.96 126.61 02.95 127.61 02.94 128.61 02.92 129.61 02.91 130.61 02.88 131.61 02.86 132.61 02.83 133.61 02.80 134.61 02.76 135.61 02.73 136.61 02.69
01 Jan 2008 075.50 03.06 076.50 03.03 077.50 03.00 078.50 02.97 079.50 02.93 080.50 02.89 081.50 02.84 082.50 02.79 083.50 02.74 084.50 02.89 085.50 02.83 086.50 02.77 087.50 02.70 088.50 02.63 089.50 02.56 090.50 02.49 091.50 02.41 092.50 02.33 093.50 02.24 094.50 02.35 095.50 02.25 096.50 02.16 097.50 02.14 098.50 02.23 099.50 02.32 100.50 02.40 101.50 02.47 102.50 02.35 103.50 02.42 104.50 02.48 105.50 02.55 106.50 02.61 107.50 02.67 108.50 02.72 109.50 02.77 110.50 02.82 111.50 02.86 112.50 02.91 113.50 02.94 114.50 02.98 115.50 03.01 116.50 03.04 117.50 03.07 118.50 03.09 119.50 03.11 120.50 03.13 121.50 03.15 122.50 03.16 123.50 03.17 124.50 03.18 125.50 03.18 126.50 03.18 127.50 03.18 128.50 03.17 129.50 03.16 130.50 03.15 131.50 03.14 132.50 03.12 133.50 03.10 134.50 03.08 135.50 03.05
02 Jan 2008 074.49 03.56 075.49 03.55 076.49 03.53 077.49 03.51 078.49 03.48 079.49 03.45 080.49 03.42 081.49 03.39 082.49 03.35 083.49 03.31 084.49 03.27 085.49 03.22 086.49 03.17 087.49 03.32 088.49 03.26 089.49 03.20 090.49 03.14 091.49 03.07 092.49 03.00 093.49 02.93 094.49 02.85 095.49 02.77 096.49 02.88 097.49 02.79 098.49 02.70 099.49 02.60 100.49 02.51 101.49 02.60 102.49 02.68 103.49 02.77 104.49 02.64 105.49 02.72 106.49 02.79 107.49 02.86 108.49 02.92 109.49 02.99 110.49 03.04 111.49 03.10 121.49 03.49 122.49 03.51 123.49 03.53 124.49 03.54 125.49 03.56 126.49 03.57 127.49 03.58 128.49 03.58 129.49 03.58 130.49 03.58 131.49 03.58 132.49 03.57 133.49 03.56 134.49 03.55
03 Jan 2008 073.56 03.81 074.56 03.80 075.56 03.80 076.56 03.79 077.56 03.78 078.56 03.77 079.56 03.75 080.56 03.73 081.56 03.71 082.56 03.68 083.56 03.65 084.56 03.62 085.56 03.58 086.56 03.54 087.56 03.50 088.56 03.46 089.56 03.61 090.56 03.56 091.56 03.50 092.56 03.44 093.56 03.38 094.56 03.31 095.56 03.24 096.56 03.17 097.56 03.09 098.56 03.21 099.56 03.13 100.56 03.04 101.56 02.95 102.56 02.85 103.56 02.75 104.56 02.77 105.56 02.85 106.56 02.74 107.56 02.82 108.56 02.89 109.56 02.96 110.56 03.03 111.56 03.10 112.56 03.16 113.56 03.22 114.56 03.28 115.56 03.33 116.56 03.38 117.56 03.43 118.56 03.48 119.56 03.52 120.56 03.56 121.56 03.59 122.56 03.63 123.56 03.66 124.56 03.68 125.56 03.71 126.56 03.73 127.56 03.75 128.56 03.76 129.56 03.77 130.56 03.78 131.56 03.79 132.56 03.79 133.56 03.79
04 Jan 2008 072.71 03.99 073.71 04.01 074.71 04.01 075.71 04.02 076.71 04.02 077.71 04.02 078.71 04.02 079.71 04.01 080.71 04.00 081.71 03.99 082.71 03.98 083.71 03.96 084.71 03.94 085.71 03.91 086.71 03.88 087.71 03.85 088.71 03.82 089.71 03.78 090.71 03.94 091.71 03.90 092.71 03.85 093.71 03.80 094.71 03.75 095.71 03.69 096.71 03.63 097.71 03.56 098.71 03.50 099.71 03.42 100.71 03.55 101.71 03.47 102.71 03.39 103.71 03.30 104.71 03.21 105.71 03.11 106.71 03.01 107.71 03.11 108.71 03.00 109.71 02.91 110.71 02.99 111.71 03.07 112.71 03.14 113.71 03.21 114.71 03.28 115.71 03.35 116.71 03.41 117.71 03.47 118.71 03.52 119.71 03.57 120.71 03.62 121.71 03.67 122.71 03.71 123.71 03.75 124.71 03.79 125.71 03.82 126.71 03.86 127.71 03.88 128.71 03.91 129.71 03.93 130.71 03.95 131.71 03.97 132.71 03.98
05 Jan 2008 071.93 04.13 072.93 04.16 073.93 04.18 074.93 04.20 075.93 04.21 076.93 04.23 077.93 04.24 078.93 04.25 079.93 04.25 080.93 04.25 081.93 04.25 082.93 04.24 083.93 04.24 084.93 04.23 085.93 04.21 086.93 04.20 087.93 04.18 088.93 04.15 089.93 04.13 090.93 04.10 091.93 04.07 092.93 04.23 093.93 04.19 094.93 04.15 095.93 04.10 096.93 04.06 097.93 04.00 098.93 03.95 099.93 03.89 100.93 03.82 101.93 03.96 102.93 03.89 103.93 03.81 104.93 03.73 105.93 03.65 106.93 03.56 107.93 03.47 108.93 03.58 109.93 03.48 110.93 03.37 111.93 03.26 112.93 03.15 113.93 03.18 114.93 03.26 115.93 03.33 116.93 03.41 117.93 03.47 118.93 03.54 119.93 03.60 120.93 03.66 121.93 03.72 122.93 03.77 123.93 03.82 124.93 03.87 125.93 03.92 126.93 03.96 127.93 04.00 128.93 04.03 129.93 04.07 130.93 04.10 131.93 04.12
06 Jan 2008 074.37 04.14 075.37 04.17 076.37 04.19 077.37 04.21 078.37 04.23 079.37 04.25 080.37 04.27 081.37 04.28 082.37 04.29 083.37 04.29 084.37 04.29 085.37 04.29 086.37 04.29 087.37 04.28 088.37 04.28 089.37 04.26 090.37 04.25 091.37 04.23 092.37 04.21 093.37 04.38 094.37 04.35 095.37 04.32 096.37 04.29 097.37 04.25 098.37 04.21 099.37 04.16 100.37 04.11 101.37 04.06 102.37 04.01 103.37 04.15 104.37 04.08 105.37 04.02 106.37 03.95 107.37 03.87 108.37 03.79 109.37 03.71 110.37 03.82 111.37 03.73 112.37 03.63 113.37 03.53 114.37 03.43 115.37 03.52 116.37 03.40 117.37 03.28 118.37 03.28 119.37 03.35 120.37 03.42 121.37 03.49 122.37 03.56 123.37 03.62 124.37 03.68 125.37 03.74 126.37 03.80 127.37 03.85
07 Jan 2008 073.70 04.03 074.70 04.07 075.70 04.11 076.70 04.15 077.70 04.18 078.70 04.21 079.70 04.24 080.70 04.26 081.70 04.29 082.70 04.31 083.70 04.32 084.70 04.33 085.70 04.34 086.70 04.35 087.70 04.36 088.70 04.36 089.70 04.36 090.70 04.35 091.70 04.34 092.70 04.33 093.70 04.32 094.70 04.50 095.70 04.48 096.70 04.46 097.70 04.43 098.70 04.40 099.70 04.37 100.70 04.33 101.70 04.29 102.70 04.25 103.70 04.40 104.70 04.35 105.70 04.29 106.70 04.24 107.70 04.17 108.70 04.11 109.70 04.04 110.70 04.16 111.70 04.08 112.70 04.00 113.70 03.91 114.70 03.82 115.70 03.72 116.70 03.82 117.70 03.71 118.70 03.60 119.70 03.49 120.70 03.56 121.70 03.44 122.70 03.38 123.70 03.45 124.70 03.52 125.70 03.59 126.70 03.65
08 Jan 2008 073.07 04.07 074.07 04.12 075.07 04.17 076.07 04.22 077.07 04.27 078.07 04.31 079.07 04.35 080.07 04.39 081.07 04.42 082.07 04.46 083.07 04.48 084.07 04.51 085.07 04.53 086.07 04.55 087.07 04.57 088.07 04.59 089.07 04.60 090.07 04.61 091.07 04.61 092.07 04.62 093.07 04.62 094.07 04.61 095.07 04.81 096.07 04.80 097.07 04.79 098.07 04.77 099.07 04.75 100.07 04.73 101.07 04.70 102.07 04.68 103.07 04.64 104.07 04.81 105.07 04.77 106.07 04.72 107.07 04.68 108.07 04.63 109.07 04.57 110.07 04.51 111.07 04.65 112.07 04.59 113.07 04.51 114.07 04.44 115.07 04.36 116.07 04.48 117.07 04.39 118.07 04.29 119.07 04.20 120.07 04.09 121.07 04.18 122.07 04.07 123.07 03.95 124.07 03.83 125.07 03.89 126.07 03.76
09 Jan 2008 074.86 04.08 075.86 04.14 076.86 04.20 077.86 04.25 078.86 04.30 079.86 04.35 080.86 04.40 081.86 04.44 082.86 04.48 083.86 04.52 084.86 04.55 085.86 04.59 086.86 04.62 087.86 04.64 088.86 04.67 089.86 04.69 090.86 04.71 091.86 04.72 092.86 04.73 093.86 04.74 094.86 04.95 095.86 04.95 096.86 04.95 097.86 04.95 098.86 04.94 099.86 04.93 100.86 04.92 101.86 04.91 102.86 04.89 103.86 04.87 104.86 05.04 105.86 05.01 106.86 04.98 107.86 04.94 108.86 04.90 109.86 04.86 110.86 05.01 111.86 04.96 112.86 04.90 113.86 04.84 114.86 04.78 115.86 04.71 116.86 04.84 117.86 04.76 118.86 04.67 119.86 04.59 120.86 04.69 121.86 04.60 122.86 04.49
10 Jan 2008 074.32 03.95 075.32 04.02 076.32 04.09 077.32 04.16 078.32 04.22 079.32 04.28 080.32 04.34 081.32 04.39 082.32 04.44 083.32 04.49 084.32 04.54 085.32 04.59 086.32 04.63 087.32 04.67 088.32 04.70 089.32 04.74 090.32 04.77 091.32 04.80 092.32 04.82 093.32 04.84 094.32 04.86 095.32 05.08 096.32 05.09 097.32 05.10 098.32 05.11 099.32 05.12 100.32 05.12 101.32 05.12 102.32 05.11 103.32 05.10 104.32 05.29 105.32 05.28 106.32 05.26 107.32 05.24 108.32 05.21 109.32 05.19 110.32 05.15 111.32 05.32 112.32 05.28 113.32 05.23 114.32 05.19 115.32 05.13 116.32 05.28 117.32 05.22 118.32 05.15 119.32 05.08 120.32 05.21 121.32 05.13 122.32 05.04
11 Jan 2008 073.80 03.81 074.80 03.89 075.80 03.97 076.80 04.04 077.80 04.12 078.80 04.19 079.80 04.26 080.80 04.33 081.80 04.39 082.80 04.45 083.80 04.51 084.80 04.57 085.80 04.62 086.80 04.67 087.80 04.72 088.80 04.76 089.80 04.81 090.80 04.85 091.80 04.88 092.80 04.92 093.80 05.15 094.80 05.18 095.80 05.21 096.80 05.23 097.80 05.25 098.80 05.27 099.80 05.29 100.80 05.30 101.80 05.31 102.80 05.31 103.80 05.52 104.80 05.52 105.80 05.51 106.80 05.50 107.80 05.49 108.80 05.48 109.80 05.46 110.80 05.64 111.80 05.62 112.80 05.59 113.80 05.56 114.80 05.52 115.80 05.68 116.80 05.64 117.80 05.59 118.80 05.54 119.80 05.68 120.80 05.62 121.80 05.55
12 Jan 2008 075.00 03.90 076.00 03.99 077.00 04.07 078.00 04.15 079.00 04.23 080.00 04.31 081.00 04.39 082.00 04.46 083.00 04.53 084.00 04.60 085.00 04.66 086.00 04.73 087.00 04.79 088.00 04.85 089.00 04.90 090.00 04.95 091.00 05.00 092.00 05.05 093.00 05.30 094.00 05.34 095.00 05.38 096.00 05.42 097.00 05.45 098.00 05.48 099.00 05.51 100.00 05.54 101.00 05.56 102.00 05.58 103.00 05.80 104.00 05.81 105.00 05.82 106.00 05.83 107.00 05.84 108.00 05.84 109.00 05.84 110.00 06.03 111.00 06.02 112.00 06.01 113.00 06.00 114.00 05.98 115.00 06.15 116.00 06.13 117.00 06.10 118.00 06.06 119.00 06.22 120.00 06.18
13 Jan 2008 074.54 03.93 075.54 04.02 076.54 04.12 077.54 04.21 078.54 04.30 079.54 04.39 080.54 04.47 081.54 04.55 082.54 04.64 083.54 04.71 084.54 04.79 085.54 04.86 086.54 04.93 087.54 05.00 088.54 05.07 089.54 05.13 090.54 05.19 091.54 05.45 092.54 05.51 093.54 05.56 094.54 05.61 095.54 05.66 096.54 05.71 097.54 05.75 098.54 05.79 099.54 05.83 100.54 05.87 101.54 06.10 102.54 06.13 103.54 06.16 104.54 06.18 105.54 06.21 106.54 06.22 107.54 06.24 108.54 06.45 109.54 06.46 110.54 06.47 111.54 06.47 112.54 06.47 113.54 06.67 114.54 06.66 115.54 06.65 116.54 06.63 117.54 06.61 118.54 06.79 119.54 06.76
14 Jan 2008 074.11 04.03 075.11 04.13 076.11 04.24 077.11 04.34 078.11 04.44 079.11 04.53 080.11 04.63 081.11 04.72 082.11 04.81 083.11 04.90 084.11 04.98 085.11 05.06 086.11 05.15 087.11 05.22 088.11 05.30 089.11 05.38 090.11 05.65 091.11 05.72 092.11 05.78 093.11 05.85 094.11 05.91 095.11 05.97 096.11 06.03 097.11 06.08 098.11 06.14 099.11 06.19 100.11 06.44 101.11 06.48 102.11 06.52 103.11 06.56 104.11 06.60 105.11 06.64 106.11 06.67 107.11 06.90 108.11 06.92 109.11 06.95 110.11 06.97 111.11 06.98 112.11 07.20 113.11 07.21 114.11 07.21 115.11 07.22 116.11 07.22 117.11 07.41 118.11 07.41 119.11 07.39
15 Jan 2008 074.91 04.17 075.91 04.28 076.91 04.39 077.91 04.49 078.91 04.60 079.91 04.70 080.91 04.80 081.91 04.90 082.91 04.99 083.91 05.09 084.91 05.18 085.91 05.27 086.91 05.36 087.91 05.64 088.91 05.73 089.91 05.81 090.91 05.89 091.91 05.96 092.91 06.04 093.91 06.11 094.91 06.18 095.91 06.25 096.91 06.32 097.91 06.58 098.91 06.64 099.91 06.70 100.91 06.76 101.91 06.81 102.91 06.86 103.91 06.91 104.91 07.16 105.91 07.20 106.91 07.24 107.91 07.28 108.91 07.32 109.91 07.35 110.91 07.58 111.91 07.61 112.91 07.63 113.91 07.65 114.91 07.87 115.91 07.88 116.91 07.89 117.91 07.90
16 Jan 2008 074.52 04.41 075.52 04.52 076.52 04.64 077.52 04.75 078.52 04.86 079.52 04.97 080.52 05.08 081.52 05.19 082.52 05.29 083.52 05.39 084.52 05.70 085.52 05.79 086.52 05.89 087.52 05.98 088.52 06.08 089.52 06.17 090.52 06.26 091.52 06.34 092.52 06.43 093.52 06.51 094.52 06.59 095.52 06.87 096.52 06.95 097.52 07.02 098.52 07.09 099.52 07.16 100.52 07.23 101.52 07.29 102.52 07.36 103.52 07.62 104.52 07.68 105.52 07.73 106.52 07.79 107.52 07.84 108.52 08.09 109.52 08.13 110.52 08.18 111.52 08.22 112.52 08.25 113.52 08.49 114.52 08.52 115.52 08.55 116.52 08.58 117.52 08.80
17 Jan 2008 074.15 04.70 075.15 04.82 076.15 04.95 077.15 05.07 078.15 05.19 079.15 05.30 080.15 05.42 081.15 05.53 082.15 05.84 083.15 05.95 084.15 06.06 085.15 06.17 086.15 06.27 087.15 06.38 088.15 06.48 089.15 06.58 090.15 06.67 091.15 06.77 092.15 06.86 093.15 07.16 094.15 07.25 095.15 07.33 096.15 07.42 097.15 07.50 098.15 07.59 099.15 07.67 100.15 07.95 101.15 08.02 102.15 08.10 103.15 08.17 104.15 08.24 105.15 08.31 106.15 08.57 107.15 08.64 108.15 08.70 109.15 08.76 110.15 08.81 111.15 09.07 112.15 09.12 113.15 09.17 114.15 09.21 115.15 09.46 116.15 09.50 117.15 09.53
18 Jan 2008 074.70 05.21 075.70 05.33 076.70 05.46 077.70 05.79 078.70 05.91 079.70 06.03 080.70 06.15 081.70 06.27 082.70 06.39 083.70 06.51 084.70 06.62 085.70 06.73 086.70 06.84 087.70 06.95 088.70 07.06 089.70 07.37 090.70 07.47 091.70 07.57 092.70 07.68 093.70 07.77 094.70 07.87 095.70 07.97 096.70 08.06 097.70 08.36 098.70 08.45 099.70 08.54 100.70 08.62 101.70 08.71 102.70 08.79 103.70 09.07 104.70 09.15 105.70 09.23 106.70 09.30 107.70 09.38 108.70 09.65 109.70 09.72 110.70 09.79 111.70 09.85 112.70 10.11 113.70 10.17 114.70 10.23 115.70 10.29
19 Jan 2008 074.36 05.74 075.36 05.82 076.36 06.10 077.36 06.38 078.36 06.61 079.36 06.74 080.36 06.87 081.36 06.99 082.36 07.12 083.36 07.24 084.36 07.36 085.36 07.68 086.36 07.80 087.36 07.92 088.36 08.03 089.36 08.15 090.36 08.26 091.36 08.37 092.36 08.48 093.36 08.59 094.36 08.90 095.36 09.00 096.36 09.10 097.36 09.21 098.36 09.31 099.36 09.41 100.36 09.70 101.36 09.80 102.36 09.89 103.36 09.98 104.36 10.07 105.36 10.36 106.36 10.45 107.36 10.54 108.36 10.62 109.36 10.90 110.36 10.98 111.36 11.06 112.36 11.13 113.36 11.41 114.36 11.48 115.36 11.55
20 Jan 2008 074.04 05.87 075.04 06.14 076.04 06.42 077.04 06.69 078.04 06.76 079.04 07.02 080.04 07.29 081.04 07.55 082.04 07.80 083.04 08.06 084.04 08.21 085.04 08.33 086.04 08.46 087.04 08.58 088.04 08.71 089.04 08.83 090.04 09.15 091.04 09.27 092.04 09.38 093.04 09.50 094.04 09.62 095.04 09.73 096.04 09.84 097.04 10.15 098.04 10.26 099.04 10.37 100.04 10.48 101.04 10.58 102.04 10.89 103.04 10.99 104.04 11.09 105.04 11.19 106.04 11.49 107.04 11.39 108.04 11.28 109.04 11.38 110.04 11.27 111.04 11.16 112.04 11.25 113.04 11.14 114.04 11.02 115.04 11.11
21 Jan 2008 074.33 06.44 075.33 06.71 076.33 06.98 077.33 07.24 078.33 07.51 079.33 07.77 080.33 08.02 081.33 08.28 082.33 08.33 083.33 08.58 084.33 08.83 085.33 09.08 086.33 09.32 087.33 09.56 088.33 09.80 089.33 09.97 090.33 10.10 091.33 10.23 092.33 10.55 093.33 10.68 094.33 10.80 095.33 10.92 096.33 11.04 097.33 11.16 098.33 11.48 099.33 11.40 100.33 11.31 101.33 11.43 102.33 11.34 103.33 11.25 104.33 11.36 105.33 11.27 106.33 11.18 107.33 11.29 108.33 11.20 109.33 11.10 110.33 11.21 111.33 11.11 112.33 11.01 113.33 11.11 114.33 11.01
22 Jan 2008 074.03 07.34 075.03 07.61 076.03 07.87 077.03 07.93 078.03 08.19 079.03 08.44 080.03 08.70 081.03 08.95 082.03 09.20 083.03 09.45 084.03 09.70 085.03 09.94 086.03 10.18 087.03 10.42 088.03 10.66 089.03 10.90 090.03 10.94 091.03 11.17 092.03 11.40 093.03 11.63 094.03 11.86 095.03 11.84 096.03 11.77 097.03 11.70 098.03 11.83 099.03 11.75 100.03 11.68 101.03 11.60 102.03 11.73 103.03 11.65 104.03 11.57 105.03 11.69 106.03 11.61 107.03 11.53 108.03 11.65 109.03 11.57 110.03 11.49 111.03 11.60 112.03 11.52 113.03 11.43 114.03 11.54
23 Jan 2008 073.75 08.47 074.75 08.62 075.75 08.80 076.75 09.06 077.75 09.31 078.75 09.56 079.75 09.81 080.75 10.06 081.75 10.31 082.75 10.55 083.75 10.80 084.75 10.84 085.75 11.08 086.75 11.32 087.75 11.56 088.75 11.79 089.75 12.03 090.75 12.26 091.75 12.49 092.75 12.44 093.75 12.57 094.75 12.51 095.75 12.45 096.75 12.39 097.75 12.52 098.75 12.46 099.75 12.39 100.75 12.33 101.75 12.46 102.75 12.39 103.75 12.33 104.75 12.46 105.75 12.39 106.75 12.32 107.75 12.45 108.75 12.38 109.75 12.31 110.75 12.44 111.75 12.37 112.75 12.30 113.75 12.42
24 Jan 2008 073.67 09.80 074.67 09.97 075.67 10.31 076.67 10.47 077.67 10.72 078.67 10.77 079.67 11.01 080.67 11.26 081.67 11.50 082.67 11.74 083.67 11.98 084.67 12.22 085.67 12.46 086.67 12.70 087.67 12.93 088.67 13.17 089.67 13.40 090.67 13.57 091.67 13.51 092.67 13.66 093.67 13.60 094.67 13.55 095.67 13.50 096.67 13.64 097.67 13.58 098.67 13.53 099.67 13.47 100.67 13.62 101.67 13.56 102.67 13.50 103.67 13.65 104.67 13.59 105.67 13.53 106.67 13.47 107.67 13.62 108.67 13.56 109.67 13.50 110.67 13.64 111.67 13.59 112.67 13.73
25 Jan 2008 073.41 11.24 074.41 11.40 075.41 11.56 076.41 11.91 077.41 12.07 078.41 12.23 079.41 12.40 080.41 12.64 081.41 12.88 082.41 13.12 083.41 13.36 084.41 13.59 085.41 13.83 086.41 14.06 087.41 14.30 088.41 14.53 089.41 14.73 090.41 14.88 091.41 14.84 092.41 14.79 093.41 14.74 094.41 14.90 095.41 14.85 096.41 14.80 097.41 14.75 098.41 14.71 099.41 14.86 100.41 14.81 101.41 14.76 102.41 14.92 103.41 14.87 104.41 14.82 105.41 14.78 106.41 14.93 107.41 14.89 108.41 14.84 109.41 15.00 110.41 14.95 111.41 14.91 112.41 15.06
26 Jan 2008 073.40 12.79 074.40 12.95 075.40 13.31 076.40 13.47 077.40 13.63 078.40 13.79 079.40 14.01 080.40 14.31 081.40 14.48 082.40 14.72 083.40 14.95 084.40 15.18 085.40 05.36 086.40 05.55 087.40 05.73 088.40 05.92 089.40 06.10 090.40 06.28 091.40 06.46 092.40 16.21 093.40 16.37 094.40 16.33 095.40 16.29 096.40 16.25 097.40 16.21 098.40 16.37 099.40 16.33 100.40 16.29 101.40 16.25 102.40 16.41 103.40 16.38 104.40 16.34 105.40 16.30 106.40 16.27 107.40 16.44 108.40 16.40 109.40 16.37 110.40 16.54 111.40 16.51 112.40 16.48
27 Jan 2008 073.15 14.01 074.15 14.20 075.15 14.53 076.15 14.69 077.15 14.91 078.15 15.14 079.15 15.37 080.15 15.61 081.15 15.84 082.15 16.07 083.15 16.30 084.15 16.53 085.15 16.76 086.15 16.99 087.15 17.22 088.15 17.45 089.15 17.58 090.15 17.54 091.15 17.71 092.15 17.67 093.15 17.63 094.15 17.60 095.15 17.56 096.15 17.53 097.15 17.69 098.15 17.66 099.15 17.63 100.15 17.59 101.15 17.56 102.15 17.73 103.15 17.70 104.15 17.68 105.15 17.65 106.15 17.63 107.15 17.80 108.15 17.78 109.15 17.76 110.15 17.74 111.15 17.73 112.15 17.91
28 Jan 2008 072.92 15.27 073.92 15.50 074.92 15.73 075.92 15.96 076.92 16.19 077.92 16.42 078.92 16.65 079.92 16.88 080.92 17.11 081.92 17.34 082.92 17.57 083.92 17.79 084.92 18.02 085.92 18.25 086.92 18.47 087.92 18.70 088.92 18.92 089.92 18.96 090.92 18.92 091.92 18.89 092.92 18.85 093.92 19.02 094.92 18.98 095.92 18.95 096.92 18.92 097.92 18.89 098.92 18.86 099.92 19.03 100.92 19.01 101.92 18.98 102.92 18.96 103.92 18.94 104.92 18.92 105.92 18.90 106.92 19.08 107.92 19.07 108.92 19.06 109.92 19.05 110.92 19.05 111.92 19.05
29 Jan 2008 072.06 16.20 073.06 16.43 074.06 16.65 075.06 16.88 076.06 17.11 077.06 17.33 078.06 17.56 079.06 17.78 080.06 18.01 081.06 18.23 082.06 18.45 083.06 18.68 084.06 18.90 085.06 19.12 086.06 19.35 087.06 19.57 088.06 19.80 089.06 20.02 090.06 20.01 091.06 19.97 092.06 20.13 093.06 20.09 094.06 20.06 095.06 20.02 096.06 19.99 097.06 19.95 098.06 20.12 099.06 20.09 100.06 20.06 101.06 20.03 102.06 20.01 103.06 19.99 104.06 19.97 105.06 19.95 106.06 20.13 107.06 20.12 108.06 20.11 109.06 20.11 110.06 20.10 111.06 20.11 112.06 20.11
30 Jan 2008 071.84 17.02 072.84 17.24 073.84 17.47 074.84 17.69 075.84 17.91 076.84 18.13 077.84 18.35 078.84 18.57 079.84 18.79 080.84 19.01 081.84 19.23 082.84 19.45 083.84 19.67 084.84 19.89 085.84 20.11 086.84 20.33 087.84 20.55 088.84 20.77 089.84 20.92 090.84 20.86 091.84 21.01 092.84 20.97 093.84 20.92 094.84 20.87 095.84 20.82 096.84 20.98 097.84 20.93 098.84 20.89 099.84 20.85 100.84 20.81 101.84 20.77 102.84 20.94 103.84 20.91 104.84 20.88 105.84 20.85 106.84 20.82 107.84 20.80 108.84 20.78 109.84 20.77 110.84 20.96 111.84 20.96
31 Jan 2008 071.63 17.53 072.63 17.75 073.63 17.96 074.63 18.18 075.63 18.39 076.63 18.61 077.63 18.82 078.63 19.04 079.63 19.25 080.63 19.47 081.63 19.68 082.63 19.90 083.63 20.11 084.63 20.33 085.63 20.55 086.63 20.76 087.63 20.98 088.63 21.20 089.63 21.41 090.63 21.56 091.63 21.48 092.63 21.61 093.63 21.53 094.63 21.46 095.63 21.39 096.63 21.51 097.63 21.44 098.63 21.36 099.63 21.49 100.63 21.41 101.63 21.34 102.63 21.47 103.63 21.39 104.63 21.32 105.63 21.45 106.63 21.38 107.63 21.30 108.63 21.43 109.63 21.37 110.63 21.30 111.63 21.43
01 Feb 2008 070.72 17.13 071.72 17.24 072.72 17.55 073.72 17.66 074.72 17.97 075.72 18.27 076.72 18.38 077.72 18.68 078.72 18.78 079.72 19.08 080.72 19.38 081.72 19.48 082.72 19.78 083.72 20.07 084.72 20.37 085.72 20.66 086.72 20.95 087.72 21.21 088.72 21.42 089.72 21.64 090.72 21.85 091.72 21.97 092.72 21.85 093.72 21.92 094.72 21.80 095.72 21.86 096.72 21.73 097.72 21.79 098.72 21.84 099.72 21.69 100.72 21.73 101.72 21.77 102.72 21.80 103.72 21.62 104.72 21.63 105.72 21.62 106.72 21.60 107.72 21.56 108.72 21.70 109.72 21.60 110.72 21.67 111.72 21.67
02 Feb 2008 070.52 16.33 071.52 16.61 072.52 16.70 073.52 16.97 074.52 17.25 075.52 17.32 076.52 17.60 077.52 17.87 078.52 17.93 079.52 18.20 080.52 18.46 081.52 18.71 082.52 18.97 083.52 19.22 084.52 19.46 085.52 19.71 086.52 19.94 087.52 20.17 088.52 20.60 089.52 20.82 090.52 21.03 091.52 21.44 092.52 21.83 093.52 22.02 094.52 22.00 095.52 21.96 096.52 21.91 097.52 22.04 098.52 21.95 099.52 21.84 100.52 21.91 101.52 21.93 102.52 21.92 103.52 21.85 104.52 21.90 105.52 21.85 106.52 21.83 107.52 21.72 108.52 21.79 109.52 21.66 110.52 21.76 111.52 21.70
03 Feb 2008 070.33 15.47 071.33 15.72 072.33 15.77 073.33 16.01 074.33 16.25 075.33 16.29 076.33 16.52 077.33 16.74 078.33 16.97 079.33 17.18 080.33 17.39 081.33 17.60 082.33 17.80 083.33 17.99 084.33 18.17 085.33 18.55 086.33 18.71 087.33 19.06 088.33 19.21 089.33 19.53 090.33 19.85 091.33 20.14 092.33 20.42 093.33 20.67 094.33 21.10 095.33 21.49 096.33 21.85 097.33 22.16 098.33 22.01 099.33 21.98 100.33 22.05 101.33 21.97 102.33 22.05 103.33 21.86 104.33 21.98 105.33 21.89 106.33 21.83 107.33 21.83 108.33 21.88 109.33 21.80 110.33 21.79 111.33 21.66
04 Feb 2008 069.49 14.12 070.49 14.34 071.49 14.36 072.49 14.56 073.49 14.77 074.49 14.96 075.49 15.16 076.49 15.14 077.49 15.32 078.49 15.49 079.49 15.65 080.49 16.00 081.49 16.14 082.49 16.28 083.49 16.40 084.49 16.70 085.49 16.79 086.49 17.07 087.49 17.33 088.49 17.56 089.49 17.77 090.49 17.96 091.49 18.31 092.49 18.42 093.49 18.69 094.49 19.10 095.49 19.25 096.49 19.70 097.49 20.04 098.49 20.40 099.49 20.71 100.49 21.10 101.49 21.55 102.49 21.86 103.49 21.80 104.49 21.78 105.49 21.79 106.49 21.65 107.49 21.56 108.49 21.55 109.49 21.62 110.49 21.60 111.49 21.53 112.49 21.44
05 Feb 2008 069.90 12.83 070.90 13.01 071.90 13.19 072.90 13.35 073.90 13.31 074.90 13.47 075.90 13.61 076.90 13.75 077.90 13.87 078.90 13.99 079.90 14.09 080.90 14.38 081.90 14.46 082.90 14.52 083.90 14.76 084.90 14.78 085.90 14.99 086.90 15.17 087.90 15.32 088.90 15.44 089.90 15.72 090.90 15.76 091.90 15.96 092.90 16.29 093.90 16.35 094.90 16.51 095.90 16.76 096.90 17.03 097.90 17.26 098.90 17.46 099.90 17.86 100.90 18.05 101.90 18.36 102.90 18.67 103.90 19.18 104.90 19.50 105.90 20.03 106.90 20.56 107.90 21.30 108.90 21.25 109.90 21.22 110.90 21.21 111.90 21.24
06 Feb 2008 070.28 11.51 071.28 11.65 072.28 11.79 073.28 11.92 074.28 11.84 075.28 11.96 076.28 12.06 077.28 12.15 078.28 12.23 079.28 12.29 080.28 12.34 081.28 12.58 082.28 12.60 083.28 12.60 084.28 12.78 085.28 12.93 086.28 12.86 087.28 12.96 088.28 13.03 089.28 13.26 090.28 13.24 091.28 13.38 092.28 13.45 093.28 13.46 094.28 13.58 095.28 13.58 096.28 13.85 097.28 13.92 098.28 13.88 099.28 13.90 100.28 14.09 101.28 14.07 102.28 14.13 103.28 14.36 104.28 14.35 105.28 14.49 106.28 09.26 107.28 09.31 108.28 09.56 109.28 09.60 110.28 09.64 111.28 09.68 112.28 09.92
07 Feb 2008 070.62 10.46 071.62 10.38 072.62 10.49 073.62 10.59 074.62 10.68 075.62 10.56 076.62 10.63 077.62 10.68 078.62 10.72 079.62 10.75 080.62 10.77 081.62 10.96 082.62 10.94 083.62 10.90 084.62 11.04 085.62 10.95 086.62 11.03 087.62 11.09 088.62 11.11 089.62 11.09 090.62 11.03 091.62 11.12 092.62 10.96 093.62 10.93 094.62 11.02 095.62 11.02 096.62 10.91 097.62 10.85 098.62 10.79 099.62 10.66 100.62 10.44 101.62 10.34 102.62 08.33 103.62 08.37 104.62 08.42 105.62 08.46 106.62 08.70 107.62 08.73 108.62 08.76 109.62 08.99 110.62 09.02 111.62 09.04 112.62 09.06
08 Feb 2008 070.92 09.13 071.92 09.03 072.92 09.12 073.92 09.20 074.92 09.07 075.92 09.12 076.92 09.17 077.92 09.20 078.92 09.22 079.92 09.23 080.92 09.22 081.92 09.20 082.92 09.15 083.92 09.09 084.92 09.01 085.92 09.10 086.92 08.97 087.92 09.01 088.92 09.02 089.92 08.80 090.92 08.74 091.92 08.64 092.92 08.70 093.92 08.50 094.92 08.45 095.92 08.33 096.92 08.14 097.92 07.86 098.92 07.68 099.92 07.57 100.92 07.37 101.92 07.41 102.92 07.45 103.92 07.68 104.92 07.71 105.92 07.74 106.92 07.76 107.92 07.99 108.92 08.00 109.92 08.02 110.92 08.03 111.92 08.24 112.92 08.24
09 Feb 2008 071.18 07.95 072.18 08.03 073.18 07.91 074.18 07.98 075.18 08.03 076.18 07.88 077.18 07.91 078.18 07.94 079.18 07.95 080.18 07.94 081.18 07.93 082.18 07.69 083.18 07.65 084.18 07.58 085.18 07.69 086.18 07.59 087.18 07.46 088.18 07.31 089.18 07.34 090.18 07.14 091.18 07.11 092.18 06.85 093.18 06.75 094.18 06.61 095.18 06.52 096.18 06.56 097.18 06.60 098.18 06.64 099.18 06.68 100.18 06.72 101.18 06.95 102.18 06.98 103.18 07.01 104.18 07.03 105.18 07.05 106.18 07.27 107.18 07.28 108.18 07.29 109.18 07.30 110.18 07.30 111.18 07.50 112.18 07.50
10 Feb 2008 071.41 06.99 072.41 06.87 073.41 06.94 074.41 06.80 075.41 06.85 076.41 06.89 077.41 06.72 078.41 06.74 079.41 06.75 080.41 06.55 081.41 06.53 082.41 06.50 083.41 06.46 084.41 06.40 085.41 06.32 086.41 06.03 087.41 05.92 088.41 05.99 089.41 05.84 090.41 05.67 091.41 05.68 092.41 05.73 093.41 05.77 094.41 05.82 095.41 05.86 096.41 05.89 097.41 06.13 098.41 06.16 099.41 06.19 100.41 06.22 101.41 06.25 102.41 06.27 103.41 06.28 104.41 06.50 105.41 06.51 106.41 06.52 107.41 06.53 108.41 06.53 109.41 06.73 110.41 06.72 111.41 06.72 112.41 06.70 113.41 06.69
11 Feb 2008 071.51 06.04 072.51 06.11 073.51 05.98 074.51 06.04 075.51 05.90 076.51 05.94 077.51 05.77 078.51 05.80 079.51 05.61 080.51 05.62 081.51 05.61 082.51 05.39 083.51 05.36 084.51 05.31 085.51 05.06 086.51 04.98 087.51 04.93 088.51 04.98 089.51 05.04 090.51 05.08 091.51 05.33 092.51 05.37 093.51 05.42 094.51 05.45 095.51 05.49 096.51 05.52 097.51 05.55 098.51 05.58 099.51 05.60 100.51 05.83 101.51 05.84 102.51 05.86 103.51 05.87 104.51 05.88 105.51 05.89 106.51 05.89 107.51 06.09 108.51 06.09 109.51 06.08 110.51 06.07 111.51 06.06 112.51 06.24 113.51 06.22
12 Feb 2008 071.79 05.41 072.79 05.29 073.79 05.36 074.79 05.22 075.79 05.28 076.79 05.13 077.79 05.16 078.79 04.99 079.79 05.02 080.79 04.83 081.79 04.83 082.79 04.62 083.79 04.60 084.79 04.51 085.79 04.56 086.79 04.62 087.79 04.67 088.79 04.72 089.79 04.77 090.79 04.81 091.79 04.86 092.79 04.89 093.79 04.93 094.79 05.17 095.79 05.20 096.79 05.23 097.79 05.25 098.79 05.27 099.79 05.29 100.79 05.31 101.79 05.32 102.79 05.34 103.79 05.34 104.79 05.55 105.79 05.55 106.79 05.55 107.79 05.54 108.79 05.54 109.79 05.52 110.79 05.71 111.79 05.69 112.79 05.67
13 Feb 2008 071.94 04.99 072.94 04.87 073.94 04.74 074.94 04.81 075.94 04.67 076.94 04.53 077.94 04.57 078.94 04.41 079.94 04.44 080.94 04.27 081.94 04.28 082.94 04.23 083.94 04.29 084.94 04.35 085.94 04.41 086.94 04.46 087.94 04.51 088.94 04.56 089.94 04.60 090.94 04.64 091.94 04.68 092.94 04.72 093.94 04.76 094.94 04.79 095.94 04.82 096.94 04.84 097.94 04.86 098.94 05.08 099.94 05.10 100.94 05.12 101.94 05.13 102.94 05.14 103.94 05.14 104.94 05.14 105.94 05.14 106.94 05.14 107.94 05.33 108.94 05.32 109.94 05.31 110.94 05.29 111.94 05.27 112.94 05.24 113.94 05.22
14 Feb 2008 072.07 04.64 073.07 04.53 074.07 04.41 075.07 04.28 076.07 04.35 077.07 04.21 078.07 04.07 079.07 04.12 080.07 03.96 081.07 03.96 082.07 04.02 083.07 04.09 084.07 04.15 085.07 04.20 086.07 04.26 087.07 04.31 088.07 04.36 089.07 04.41 090.07 04.45 091.07 04.49 092.07 04.53 093.07 04.57 094.07 04.60 095.07 04.63 096.07 04.66 097.07 04.68 098.07 04.70 099.07 04.72 100.07 04.74 101.07 04.75 102.07 04.76 103.07 04.97 104.07 04.97 105.07 04.97 106.07 04.97 107.07 04.97 108.07 04.96 109.07 04.95 110.07 04.93 111.07 04.91 112.07 05.09 113.07 05.07 114.07 05.04
15 Feb 2008 072.17 04.16 073.17 04.25 074.17 04.14 075.17 04.02 076.17 03.90 077.17 03.97 078.17 03.83 079.17 03.69 080.17 03.74 081.17 03.81 082.17 03.88 083.17 03.94 084.17 04.00 085.17 04.06 086.17 04.11 087.17 04.17 088.17 04.22 089.17 04.26 090.17 04.31 091.17 04.35 092.17 04.39 093.17 04.42 094.17 04.45 095.17 04.49 096.17 04.51 097.17 04.54 098.17 04.56 099.17 04.58 100.17 04.59 101.17 04.61 102.17 04.62 103.17 04.62 104.17 04.63 105.17 04.63 106.17 04.63 107.17 04.82 108.17 04.82 109.17 04.80 110.17 04.79 111.17 04.77 112.17 04.75 113.17 04.73
16 Feb 2008 072.25 03.98 073.25 03.88 074.25 03.77 075.25 03.66 076.25 03.55 077.25 03.63 078.25 03.50 079.25 03.37 080.25 03.43 081.25 03.51 082.25 03.57 083.25 03.64 084.25 03.70 085.25 03.76 086.25 03.82 087.25 03.87 088.25 03.92 089.25 03.97 090.25 04.02 091.25 04.06 092.25 04.10 093.25 04.14 094.25 04.17 095.25 04.20 096.25 04.23 097.25 04.26 098.25 04.28 099.25 04.30 100.25 04.32 101.25 04.33 102.25 04.34 103.25 04.35 104.25 04.36 105.25 04.36 106.25 04.36 107.25 04.36 108.25 04.35 109.25 04.34 110.25 04.33 111.25 04.51 112.25 04.49 113.25 04.47 114.25 04.45
17 Feb 2008 072.31 03.82 073.31 03.73 074.31 03.63 075.31 03.53 076.31 03.62 077.31 03.51 078.31 03.40 079.31 03.28 080.31 03.30 081.31 03.37 082.31 03.44 083.31 03.51 084.31 03.58 085.31 03.64 086.31 03.70 087.31 03.76 088.31 03.81 089.31 03.86 090.31 03.91 091.31 03.96 092.31 04.00 093.31 04.04 094.31 04.08 095.31 04.11 096.31 04.14 097.31 04.17 098.31 04.19 099.31 04.22 100.31 04.24 101.31 04.25 102.31 04.27 103.31 04.28 104.31 04.29 105.31 04.29 106.31 04.29 107.31 04.29 108.31 04.29 109.31 04.28 110.31 04.27 111.31 04.26 112.31 04.24 113.31 04.22 114.31 04.20
18 Feb 2008 072.36 03.70 073.36 03.62 074.36 03.53 075.36 03.64 076.36 03.54 077.36 03.44 078.36 03.33 079.36 03.22 080.36 03.14 081.36 03.22 082.36 03.30 083.36 03.37 084.36 03.44 085.36 03.51 086.36 03.58 087.36 03.64 088.36 03.70 089.36 03.75 090.36 03.80 091.36 03.85 092.36 03.90 093.36 03.94 094.36 03.98 095.36 04.02 096.36 04.05 097.36 04.09 098.36 04.12 099.36 04.14 100.36 04.16 101.36 04.18 102.36 04.20 103.36 04.22 104.36 04.23 105.36 04.24 106.36 04.24 107.36 04.25 108.36 04.25 109.36 04.24 110.36 04.24 111.36 04.23 112.36 04.22 113.36 04.20 114.36 04.18
19 Feb 2008 072.38 03.81 073.38 03.73 074.38 03.65 075.38 03.57 076.38 03.48 077.38 03.39 078.38 03.29 079.38 03.39 080.38 03.28 081.38 03.17 082.38 03.14 083.38 03.22 084.38 03.29 085.38 03.37 086.38 03.44 087.38 03.50 088.38 03.57 089.38 03.63 090.38 03.68 091.38 03.74 092.38 03.79 093.38 03.84 094.38 03.88 095.38 03.93 096.38 03.97 097.38 04.00 098.38 04.04 099.38 04.07 100.38 04.10 101.38 04.12 102.38 04.14 103.38 04.16 104.38 04.18 105.38 04.19 106.38 04.20 107.38 04.21 108.38 04.21 109.38 04.22 110.38 04.21 111.38 04.21 112.38 04.20
20 Feb 2008 072.41 03.73 073.41 03.67 074.41 03.59 075.41 03.52 076.41 03.64 077.41 03.55 078.41 03.47 079.41 03.38 080.41 03.28 081.41 03.18 082.41 03.15 083.41 03.23 084.41 03.12 085.41 03.20 086.41 03.27 087.41 03.35 088.41 03.42 089.41 03.48 090.41 03.55 091.41 03.61 092.41 03.67 093.41 03.72 094.41 03.77 095.41 03.82 096.41 03.87 097.41 03.91 098.41 03.95 099.41 03.99 100.41 04.02 101.41 04.05 102.41 04.08 103.41 04.10 104.41 04.12 105.41 04.14 106.41 04.16 107.41 04.17 108.41 04.18 109.41 04.19 110.41 04.19 111.41 04.20 112.41 04.19
21 Feb 2008 072.42 03.87 073.42 03.81 074.42 03.74 075.42 03.68 076.42 03.61 077.42 03.53 078.42 03.45 079.42 03.37 080.42 03.49 081.42 03.40 082.42 03.31 083.42 03.21 084.42 03.11 085.42 03.19 086.42 03.28 087.42 03.36 088.42 03.24 089.42 03.31 090.42 03.39 091.42 03.45 092.42 03.52 093.42 03.58 094.42 03.64 095.42 03.70 096.42 03.75 097.42 03.80 098.42 03.84 099.42 03.89 100.42 03.93 101.42 03.97 102.42 04.00 103.42 04.03 104.42 04.06 105.42 04.09 106.42 04.11 107.42 04.13 108.42 04.14 109.42 04.16 110.42 04.17 111.42 04.18 112.42 04.18
22 Feb 2008 072.40 03.80 073.40 03.75 074.40 03.90 075.40 03.84 076.40 03.78 077.40 03.71 078.40 03.65 079.40 03.57 080.40 03.50 081.40 03.42 082.40 03.34 083.40 03.25 084.40 03.36 085.40 03.27 086.40 03.17 087.40 03.13 088.40 03.22 089.40 03.30 090.40 03.38 091.40 03.46 092.40 03.34 093.40 03.41 094.40 03.47 095.40 03.54 096.40 03.60 097.40 03.66 098.40 03.71 099.40 03.76 100.40 03.81 101.40 03.86 102.40 03.90 103.40 03.94 104.40 03.98 105.40 04.01 106.40 04.04 107.40 04.07 108.40 04.09 109.40 04.11 110.40 04.13 111.40 04.15
23 Feb 2008 072.38 03.93 073.38 03.88 074.38 03.84 075.38 03.79 076.38 03.74 077.38 03.69 078.38 03.83 079.38 03.77 080.38 03.70 081.38 03.63 082.38 03.56 083.38 03.49 084.38 03.41 085.38 03.32 086.38 03.24 087.38 03.35 088.38 03.25 089.38 03.16 090.38 03.14 091.38 03.23 092.38 03.31 093.38 03.39 094.38 03.47 095.38 03.34 096.38 03.42 097.38 03.48 098.38 03.55 099.38 03.61 100.38 03.66 101.38 03.72 102.38 03.77 103.38 03.82 104.38 03.86 105.38 03.90 106.38 03.94 107.38 03.98 108.38 04.01 109.38 04.04 110.38 04.07 111.38 04.09
24 Feb 2008 072.35 04.03 073.35 04.00 074.35 03.97 075.35 03.93 076.35 03.89 077.35 03.84 078.35 03.80 079.35 03.74 080.35 03.69 081.35 03.83 082.35 03.77 083.35 03.71 084.35 03.64 085.35 03.57 086.35 03.49 087.35 03.41 088.35 03.33 089.35 03.25 090.35 03.16 091.35 03.26 092.35 03.17 093.35 03.13 094.35 03.22 095.35 03.30 096.35 03.39 097.35 03.46 098.35 03.54 099.35 03.41 100.35 03.48 101.35 03.54 102.35 03.60 103.35 03.66 104.35 03.71 105.35 03.76 106.35 03.81 107.35 03.86 108.35 03.90 109.35 03.94 110.35 03.98 111.35 04.01
25 Feb 2008 072.32 04.12 073.32 04.10 074.32 04.07 075.32 04.04 076.32 04.01 077.32 03.98 078.32 03.94 079.32 03.90 080.32 03.86 081.32 03.81 082.32 03.76 083.32 03.71 084.32 03.85 085.32 03.79 086.32 03.73 087.32 03.66 088.32 03.59 089.32 03.52 090.32 03.44 091.32 03.36 092.32 03.27 093.32 03.18 094.32 03.29 095.32 03.19 096.32 03.11 097.32 03.20 098.32 03.28 099.32 03.36 100.32 03.44 101.32 03.32 102.32 03.39 103.32 03.46 104.32 03.52 105.32 03.59 106.32 03.64 107.32 03.70 108.32 03.75 109.32 03.80 110.32 03.85
26 Feb 2008 072.27 04.18 073.27 04.17 074.27 04.15 075.27 04.13 076.27 04.11 077.27 04.09 078.27 04.06 079.27 04.03 080.27 04.00 081.27 03.96 082.27 03.93 083.27 03.88 084.27 03.84 085.27 03.79 086.27 03.94 087.27 03.88 088.27 03.82 089.27 03.76 090.27 03.70 091.27 03.63 092.27 03.55 093.27 03.48 094.27 03.40 095.27 03.31 096.27 03.43 097.27 03.33 098.27 03.24 099.27 03.14 100.27 03.16 101.27 03.25 102.27 03.33 103.27 03.41 104.27 03.29 105.27 03.36 106.27 03.43 107.27 03.50 108.27 03.56 109.27 03.62 110.27 03.68
27 Feb 2008 072.23 04.20 073.23 04.20 074.23 04.20 075.23 04.19 076.23 04.18 077.23 04.17 078.23 04.15 079.23 04.13 080.23 04.11 081.23 04.09 082.23 04.06 083.23 04.03 084.23 04.00 085.23 03.96 086.23 03.92 087.23 03.87 088.23 03.83 089.23 03.98 090.23 03.92 091.23 03.87 092.23 03.81 093.23 03.74 094.23 03.67 095.23 03.60 096.23 03.53 097.23 03.45 098.23 03.57 099.23 03.48 100.23 03.39 101.23 03.30 102.23 03.20 103.23 03.12 104.23 03.21 105.23 03.29 106.23 03.17 107.23 03.25 108.23 03.33 109.23 03.40 110.23 03.47
28 Feb 2008 072.17 04.19 073.17 04.20 074.17 04.21 075.17 04.22 076.17 04.22 077.17 04.22 078.17 04.21 079.17 04.20 080.17 04.19 081.17 04.18 082.17 04.16 083.17 04.14 084.17 04.12 085.17 04.10 086.17 04.07 087.17 04.04 088.17 04.00 089.17 03.96 090.17 03.92 091.17 04.08 092.17 04.03 093.17 03.98 094.17 03.92 095.17 03.86 096.17 03.80 097.17 03.74 098.17 03.67 099.17 03.59 100.17 03.72 101.17 03.64 102.17 03.55 103.17 03.46 104.17 03.37 105.17 03.28 106.17 03.17 107.17 03.27 108.17 03.16 109.17 03.13 110.17 03.21
29 Feb 2008 072.10 04.15 073.10 04.17 074.10 04.19 075.10 04.21 076.10 04.22 077.10 04.23 078.10 04.24 079.10 04.24 080.10 04.24 081.10 04.24 082.10 04.24 083.10 04.23 084.10 04.22 085.10 04.20 086.10 04.19 087.10 04.17 088.10 04.14 089.10 04.12 090.10 04.09 091.10 04.06 092.10 04.22 093.10 04.18 094.10 04.14 095.10 04.09 096.10 04.04 097.10 03.99 098.10 03.93 099.10 03.87 100.10 03.81 101.10 03.74 102.10 03.87 103.10 03.80 104.10 03.72 105.10 03.64 106.10 03.55 107.10 03.46 108.10 03.36 109.10 03.47 110.10 03.36
01 Mar 2008 072.03 04.08 073.03 04.11 074.03 04.14 075.03 04.17 076.03 04.19 077.03 04.21 078.03 04.23 079.03 04.25 080.03 04.26 081.03 04.27 082.03 04.28 083.03 04.28 084.03 04.28 085.03 04.28 086.03 04.28 087.03 04.27 088.03 04.26 089.03 04.24 090.03 04.22 091.03 04.20 092.03 04.18 093.03 04.15 094.03 04.32 095.03 04.29 096.03 04.25 097.03 04.21 098.03 04.17 099.03 04.12 100.03 04.07 101.03 04.02 102.03 03.96 103.03 04.10 104.03 04.04 105.03 03.97 106.03 03.90 107.03 03.82 108.03 03.74 109.03 03.65 110.03 03.76
02 Mar 2008 072.16 03.99 073.16 04.03 074.16 04.07 075.16 04.11 076.16 04.15 077.16 04.18 078.16 04.21 079.16 04.23 080.16 04.26 081.16 04.28 082.16 04.29 083.16 04.31 084.16 04.32 085.16 04.33 086.16 04.34 087.16 04.34 088.16 04.34 089.16 04.34 090.16 04.33 091.16 04.32 092.16 04.31 093.16 04.30 094.16 04.48 095.16 04.46 096.16 04.43 097.16 04.40 098.16 04.37 099.16 04.34 100.16 04.30 101.16 04.26 102.16 04.21
03 Mar 2008 072.03 04.04 073.03 04.09 074.03 04.14 075.03 04.19 076.03 04.24 077.03 04.28 078.03 04.32 079.03 04.36 080.03 04.39 081.03 04.43 082.03 04.45 083.03 04.48 084.03 04.50 085.03 04.53 086.03 04.54 087.03 04.56 088.03 04.57 089.03 04.58 090.03 04.59 091.03 04.59 092.03 04.59 093.03 04.59 094.03 04.58 095.03 04.77 096.03 04.76 097.03 04.75 098.03 04.73 099.03 04.71 100.03 04.68 101.03 04.65 102.03 04.62
04 Mar 2008 071.91 03.92 072.91 03.98 073.91 04.04 074.91 04.10 075.91 04.16 076.91 04.21 077.91 04.27 078.91 04.32 079.91 04.36 080.91 04.40 081.91 04.45 082.91 04.48 083.91 04.52 084.91 04.55 085.91 04.58 086.91 04.61 087.91 04.63 088.91 04.65 089.91 04.67 090.91 04.68 091.91 04.70 092.91 04.71 093.91 04.71 094.91 04.92 095.91 04.92 096.91 04.91 097.91 04.91 098.91 04.90 099.91 04.89 100.91 04.87
05 Mar 2008 071.79 03.79 072.79 03.87 073.79 03.94 074.79 04.01 075.79 04.08 076.79 04.14 077.79 04.20 078.79 04.26 079.79 04.32 080.79 04.37 081.79 04.43 082.79 04.47 083.79 04.52 084.79 04.56 085.79 04.60 086.79 04.64 087.79 04.68 088.79 04.71 089.79 04.74 090.79 04.77 091.79 04.79 092.79 04.81 093.79 04.83 094.79 05.05 095.79 05.06 096.79 05.07 097.79 05.07 098.79 05.08 099.79 05.08 100.79 05.08 101.79 05.07
06 Mar 2008 071.67 03.65 072.67 03.74 073.67 03.82 074.67 03.90 075.67 03.98 076.67 04.05 077.67 04.12 078.67 04.19 079.67 04.26 080.67 04.33 081.67 04.39 082.67 04.45 083.67 04.50 084.67 04.56 085.67 04.61 086.67 04.66 087.67 04.70 088.67 04.75 089.67 04.79 090.67 04.83 091.67 04.86 092.67 04.89 093.67 04.92 094.67 05.15 095.67 05.18 096.67 05.20 097.67 05.22 098.67 05.23 099.67 05.24 100.67 05.25 101.67 05.26
07 Mar 2008 071.55 03.59 072.55 03.69 073.55 03.78 074.55 03.87 075.55 03.96 076.55 04.04 077.55 04.12 078.55 04.20 079.55 04.28 080.55 04.35 081.55 04.42 082.55 04.49 083.55 04.56 084.55 04.62 085.55 04.68 086.55 04.74 087.55 04.80 088.55 04.85 089.55 04.91 090.55 04.95 091.55 05.00 092.55 05.04 093.55 05.29 094.55 05.32 095.55 05.36 096.55 05.39 097.55 05.42 098.55 05.45 099.55 05.48 100.55 05.50
08 Mar 2008 071.43 03.63 072.43 03.73 073.43 03.83 074.43 03.93 075.43 04.02 076.43 04.11 077.43 04.20 078.43 04.29 079.43 04.38 080.43 04.46 081.43 04.54 082.43 04.62 083.43 04.70 084.43 04.77 085.43 04.84 086.43 04.91 087.43 04.98 088.43 05.04 089.43 05.11 090.43 05.16 091.43 05.22 092.43 05.48 093.43 05.53 094.43 05.58 095.43 05.62 096.43 05.67 097.43 05.71 098.43 05.75 099.43 05.78 100.43 05.82 101.43 05.85
09 Mar 2008 071.31 03.72 072.31 03.83 073.31 03.93 074.31 04.04 075.31 04.14 076.31 04.24 077.31 04.34 078.31 04.44 079.31 04.53 080.31 04.62 081.31 04.71 082.31 04.80 083.31 04.89 084.31 04.97 085.31 05.05 086.31 05.13 087.31 05.20 088.31 05.28 089.31 05.35 090.31 05.62 091.31 05.69 092.31 05.75 093.31 05.81 094.31 05.87 095.31 05.93 096.31 05.98 097.31 06.04 098.31 06.09 099.31 05.93 100.31 05.98 101.31 05.82
10 Mar 2008 071.19 03.73 072.19 03.85 073.19 03.97 074.19 04.08 075.19 04.19 076.19 04.30 077.19 04.40 078.19 04.51 079.19 04.61 080.19 04.71 081.19 04.81 082.19 04.90 083.19 05.00 084.19 05.09 085.19 05.18 086.19 05.26 087.19 05.35 088.19 05.63 089.19 05.71 090.19 05.79 091.19 05.87 092.19 05.94 093.19 05.81 094.19 05.68 095.19 05.75 096.19 05.62 097.19 05.68 098.19 05.54 099.19 05.60 100.19 05.45 101.19 05.51
11 Mar 2008 071.07 03.97 072.07 04.09 073.07 04.21 074.07 04.33 075.07 04.44 076.07 04.56 077.07 04.67 078.07 04.78 079.07 04.89 080.07 05.00 081.07 05.11 082.07 05.21 083.07 05.31 084.07 05.41 085.07 05.51 086.07 05.80 087.07 05.90 088.07 05.79 089.07 05.68 090.07 05.77 091.07 05.65 092.07 05.53 093.07 05.62 094.07 05.50 095.07 05.57 096.07 05.45 097.07 05.52 098.07 05.39 099.07 05.46 100.07 05.33
12 Mar 2008 080.95 05.33 081.95 05.39 082.95 05.45 083.95 05.69 084.95 05.67 085.95 05.77 086.95 05.67 087.95 05.57 088.95 05.67 089.95 05.57 090.95 05.46
13 Mar 2008 080.83 05.12 081.83 05.38 082.83 05.43 083.83 05.49 084.83 05.54 085.83 05.58 086.83 05.62 087.83 05.71 088.83 05.61 089.83 05.72 090.83 05.62
14 Mar 2008 080.71 05.26 081.71 05.32 082.71 05.38 083.71 05.43 084.71 05.48 085.71 05.53 086.71 05.77 087.71 05.81 088.71 05.85 089.71 05.89 090.71 05.82
15 Mar 2008 080.59 05.50 081.59 05.55 082.59 05.61 083.59 05.66 084.59 05.71 085.59 05.96 086.59 06.01 087.59 06.05 088.59 06.09 089.59 06.31 090.59 06.36
16 Mar 2008 080.47 05.96 081.47 06.01 082.47 06.27 083.47 06.32 084.47 06.37 085.47 06.41 086.47 06.46 087.47 06.70 088.47 06.74 089.47 06.78 090.47 06.98
17 Mar 2008 080.35 06.84 081.35 06.89 082.35 06.94 083.35 06.99 084.35 07.03 085.35 07.28 086.35 07.32 087.35 07.36 088.35 07.40 089.35 07.64 090.35 07.67
18 Mar 2008 080.23 07.74 081.23 07.78 082.23 07.83 083.23 08.08 084.23 08.12 085.23 08.16 086.23 08.20 087.23 08.44 088.23 08.48 089.23 08.51 090.23 08.75
19 Mar 2008 080.11 08.84 081.11 09.08 082.11 09.13 083.11 09.17 084.11 09.21 085.11 09.45 086.11 09.49 087.11 09.52 088.11 09.76 089.11 09.79 090.11 09.82
20 Mar 2008 079.99 10.27 080.99 10.31 081.99 10.35 082.99 10.39 083.99 10.63 084.99 10.66 085.99 10.70 086.99 10.93 087.99 10.97 088.99 11.20 089.99 11.23
21 Mar 2008 079.87 11.68 080.87 11.72 081.87 11.95 082.87 11.99 083.87 12.02 084.87 05.06 085.87 05.25 086.87 05.43 087.87 05.62 088.87 05.80 089.87 05.98
22 Mar 2008 079.75 13.07 080.75 13.11 081.75 13.14 082.75 13.17 083.75 13.40 084.75 13.43 085.75 13.46 086.75 13.69 087.75 13.72 088.75 13.95 089.75 13.98
23 Mar 2008 079.62 14.20 080.62 14.23 081.62 14.26 082.62 14.48 083.62 14.51 084.62 14.74 085.62 14.77 086.62 14.79 087.62 15.02 088.62 15.05 089.62 15.27
24 Mar 2008 079.50 15.08 080.50 15.10 081.50 15.33 082.50 15.35 083.50 15.58 084.50 15.60 085.50 15.83 086.50 15.85 087.50 15.87 088.50 16.10 089.50 16.25
25 Mar 2008 079.38 15.74 080.38 15.96 081.38 15.98 082.38 16.20 083.38 16.22 084.38 16.24 085.38 16.46 086.38 16.48 087.38 16.71 088.38 16.72 089.38 16.87
26 Mar 2008 079.25 16.24 080.25 16.25 081.25 16.27 082.25 16.49 083.25 16.50 084.25 16.72 085.25 16.74 086.25 16.88 087.25 16.81 088.25 16.94 089.25 16.87
27 Mar 2008 079.12 16.30 080.12 16.31 081.12 16.52 082.12 16.53 083.12 16.55 084.12 16.65 085.12 16.55 086.12 16.65 087.12 16.75 088.12 16.65 089.12 16.74
28 Mar 2008 079.00 16.13 080.00 16.00 081.00 16.07 082.00 16.14 083.00 16.20 084.00 16.25 085.00 16.11 086.00 16.16 087.00 16.20 088.00 16.24 089.00 16.28
29 Mar 2008 078.87 15.61 079.87 15.64 080.87 15.65 081.87 15.67 082.87 15.67 083.87 15.67 084.87 15.66 085.87 15.64 086.87 15.62 087.87 15.58 088.87 15.73
30 Mar 2008 078.74 14.72 079.74 14.69 080.74 14.65 081.74 14.80 082.74 14.74 083.74 14.67 084.74 14.78 085.74 14.69 086.74 14.77 087.74 14.84 088.74 14.69
31 Mar 2008 078.61 13.87 079.61 13.78 080.61 13.69 081.61 13.78 082.61 13.85 083.61 13.72 084.61 13.76 085.61 13.78 086.61 13.78 087.61 13.76 088.61 13.70
01 Apr 2008 078.47 12.81 079.47 12.88 080.47 12.93 081.47 12.77 082.47 12.80 083.47 12.80 084.47 12.78 085.47 12.74 086.47 12.88 087.47 12.78 088.47 12.85
02 Apr 2008 078.34 10.97 079.34 11.01 080.34 11.03 081.34 11.24 082.34 11.22 083.34 11.19 084.34 11.34 085.34 11.26 086.34 11.36 087.34 11.43 088.34 11.46
03 Apr 2008 078.20 09.32 079.20 09.34 080.20 09.34 081.20 09.33 082.20 09.50 083.20 09.45 084.20 09.39 085.20 09.30 086.20 09.38 087.20 09.24 088.20 09.28
04 Apr 2008 078.06 08.08 079.06 08.10 080.06 08.09 081.06 08.08 082.06 08.05 083.06 08.00 084.06 07.94 085.06 07.85 086.06 07.75 087.06 07.62 088.06 07.67
05 Apr 2008 077.92 06.92 078.92 06.93 079.92 06.73 080.92 06.72 081.92 06.70 082.92 06.66 083.92 06.60 084.92 06.54 085.92 06.45 086.92 06.34 087.92 06.22
06 Apr 2008 077.78 05.99 078.78 05.82 079.78 05.83 080.78 05.82 081.78 05.61 082.78 05.59 083.78 05.55 084.78 05.30 085.78 05.23 086.78 05.16 087.78 05.06
07 Apr 2008 077.64 05.23 078.64 05.06 079.64 05.08 080.64 04.89 081.64 04.89 082.64 04.68 083.64 04.66 084.64 04.63 085.64 04.58 086.64 04.64 087.64 04.69
08 Apr 2008 077.49 04.67 078.49 04.51 079.49 04.54 080.49 04.36 081.49 04.38 082.49 04.23 083.49 04.29 084.49 04.35 085.49 04.41 086.49 04.46 087.49 04.51
09 Apr 2008 077.34 04.19 078.34 04.24 079.34 04.08 080.34 03.94 081.34 04.00 082.34 04.07 083.34 04.13 084.34 04.19 085.34 04.25 086.34 04.30 087.34 04.35
10 Apr 2008 077.19 03.97 078.19 03.83 079.19 03.89 080.19 03.77 081.19 03.84 082.19 03.90 083.19 03.97 084.19 04.03 085.19 04.08 086.19 04.14 087.19 04.19
14 Aug 2008 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43
15 Aug 2008 264.76 53.45 265.76 53.45 266.76 53.45 267.76 53.45 268.76 53.45 269.76 53.45 270.76 53.45 271.76 53.45 272.76 53.45 273.76 53.45 274.76 53.45
16 Aug 2008 264.62 53.48 265.62 53.48 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48 272.62 53.48 273.62 53.48 274.62 53.48
17 Aug 2008 264.47 53.51 265.47 53.51 266.47 53.51 267.47 53.51 268.47 53.51 269.47 53.51 270.47 53.51 271.47 53.51 272.47 53.51 273.47 53.51 274.47 53.51
18 Aug 2008 264.33 53.56 265.33 53.56 266.33 53.56 267.33 53.56 268.33 53.56 269.33 53.56 270.33 53.56 271.33 53.56 272.33 53.56 273.33 53.56 274.33 53.56
19 Aug 2008 264.19 53.62 265.19 53.62 266.19 53.62 267.19 53.62 268.19 53.62 269.19 53.62 270.19 53.62 271.19 53.62 272.19 53.62 273.19 53.62 274.19 53.62
20 Aug 2008 264.05 53.69 265.05 53.69 266.05 53.69 267.05 53.69 268.05 53.69 269.05 53.69 270.05 53.69 271.05 53.69 272.05 53.69 273.05 53.69 274.05 53.69
21 Aug 2008 263.91 53.98 264.91 53.98 265.91 53.98 266.91 53.98 267.91 53.98 268.91 53.98 269.91 53.98 270.91 53.98 271.91 53.98 272.91 53.98 273.91 53.98
22 Aug 2008 263.78 54.09 264.78 54.09 265.78 54.09 266.78 54.09 267.78 54.09 268.78 54.09 269.78 54.09 270.78 54.09 271.78 54.09 272.78 54.09 273.78 54.09
23 Aug 2008 263.64 54.22 264.64 54.22 265.64 54.22 266.64 54.22 267.64 54.22 268.64 54.22 269.64 54.22 270.64 54.22 271.64 54.22 272.64 54.22 273.64 54.22
24 Aug 2008 263.51 54.57 264.51 54.57 265.51 54.57 266.51 54.57 267.51 54.57 268.51 54.57 269.51 54.57 270.51 54.57 271.51 54.57 272.51 54.57 273.51 54.57
25 Aug 2008 263.38 54.74 264.38 54.74 265.38 54.74 266.38 54.74 267.38 54.74 268.38 54.74 269.38 54.74 270.38 54.74 271.38 54.74 272.38 54.74 273.38 54.74
26 Aug 2008 263.26 54.46 264.26 54.40 265.26 54.57 266.26 54.62 267.26 54.77 268.26 54.84 269.26 54.85 270.26 55.01 271.26 55.13 272.26 55.15 273.26 55.15
27 Aug 2008 263.13 53.73 264.13 53.79 265.13 53.93 266.13 53.97 267.13 53.93 268.13 54.02 269.13 54.06 270.13 54.25 271.13 54.20 272.13 54.32 273.13 54.40
28 Aug 2008 263.00 53.20 264.00 53.29 265.00 53.50 266.00 53.45 267.00 53.54 268.00 53.59 269.00 53.60 270.00 53.77 271.00 53.91 272.00 53.82 273.00 53.90
29 Aug 2008 262.88 53.20 263.88 53.13 264.88 53.21 265.88 53.26 266.88 53.47 267.88 53.45 268.88 53.60 269.88 53.52 270.88 53.62 271.88 53.70 272.88 53.76
30 Aug 2008 262.76 53.27 263.76 53.47 264.76 53.57 265.76 53.61 266.76 53.65 267.76 53.69 268.76 53.73 269.76 53.80 270.76 53.86 271.76 53.90 272.76 54.07
31 Aug 2008 262.63 53.90 263.63 53.98 264.63 54.19 265.63 54.23 266.63 54.27 267.63 54.30 268.63 54.34 269.63 54.38 270.63 54.41 271.63 54.44 272.63 54.67
01 Sep 2008 262.51 54.73 263.51 54.97 264.51 55.01 265.51 55.04 266.51 55.08 267.51 55.12 268.51 55.15 269.51 55.18 270.51 55.22 271.51 55.25 272.51 55.48
02 Sep 2008 262.39 55.92 263.39 55.96 264.39 56.00 265.39 56.03 266.39 56.06 267.39 56.10 268.39 56.13 269.39 56.16 270.39 56.39 271.39 56.42 272.39 56.45
03 Sep 2008 262.27 57.03 263.27 57.07 264.27 57.10 265.27 57.13 266.27 57.16 267.27 57.39 268.27 57.42 269.27 57.45 270.27 57.48 271.27 57.51 272.27 57.54
04 Sep 2008 262.15 58.18 263.15 58.41 264.15 58.44 265.15 58.47 266.15 58.50 267.15 58.52 268.15 58.55 269.15 58.58 270.15 58.60 271.15 58.60 272.15 58.60
05 Sep 2008 262.03 58.53 263.03 58.53 264.03 58.53 265.03 58.53 266.03 58.53 267.03 58.53 268.03 58.53 269.03 58.53 270.03 58.53 271.03 58.53 272.03 58.53
06 Sep 2008 261.91 58.16 262.91 58.16 263.91 58.16 264.91 58.16 265.91 58.16 266.91 58.16 267.91 58.16 268.91 58.16 269.91 58.16 270.91 58.16 271.91 58.16
07 Sep 2008 261.80 57.91 262.80 57.91 263.80 57.91 264.80 57.91 265.80 57.91 266.80 57.91 267.80 57.91 268.80 57.91 269.80 57.91 270.80 57.91 271.80 57.91
08 Sep 2008 261.68 57.23 262.68 57.23 263.68 57.23 264.68 57.23 265.68 57.23 266.68 57.23 267.68 57.23 268.68 57.23 269.68 57.23 270.68 57.23 271.68 57.23
09 Sep 2008 261.56 56.73 262.56 56.73 263.56 56.73 264.56 56.73 265.56 56.73 266.56 56.73 267.56 56.73 268.56 56.73 269.56 56.73 270.56 56.73 271.56 56.73
10 Sep 2008 261.45 56.23 262.45 56.23 263.45 56.23 264.45 56.23 265.45 56.23 266.45 56.23 267.45 56.23 268.45 56.23 269.45 56.23 270.45 56.23 271.45 56.23
11 Sep 2008 261.33 55.76 262.33 55.76 263.33 55.76 264.33 55.76 265.33 55.76 266.33 55.76 267.33 55.76 268.33 55.76 269.33 55.76 270.33 55.76 271.33 55.76
12 Sep 2008 261.21 55.51 262.21 55.51 263.21 55.51 264.21 55.51 265.21 55.51 266.21 55.51 267.21 55.51 268.21 55.51 269.21 55.51 270.21 55.51 271.21 55.51
13 Sep 2008 261.10 55.09 262.10 55.09 263.10 55.09 264.10 55.09 265.10 55.09 266.10 55.09 267.10 55.09 268.10 55.09 269.10 55.09 270.10 55.09 271.10 55.09
14 Sep 2008 250.98 54.69 251.98 54.69 252.98 54.69 253.98 54.69 254.98 54.69 255.98 54.69 256.98 54.69 257.98 54.69 258.98 54.69 259.98 54.69 260.98 54.69 261.98 54.69 262.98 54.69 263.98 54.69 264.98 54.69 265.98 54.69 266.98 54.69 267.98 54.69 268.98 54.69 269.98 54.69 270.98 54.69 271.98 54.69 272.98 54.69 273.98 54.69 274.98 54.69 275.98 54.69 276.98 54.69 277.98 54.69 278.98 54.69 279.98 54.69 280.98 54.69
15 Sep 2008 250.86 54.52 251.86 54.52 252.86 54.52 253.86 54.52 254.86 54.52 255.86 54.52 256.86 54.52 257.86 54.52 258.86 54.52 259.86 54.52 260.86 54.52 261.86 54.52 262.86 54.52 263.86 54.52 264.86 54.52 265.86 54.52 266.86 54.52 267.86 54.52 268.86 54.52 269.86 54.52 270.86 54.52 271.86 54.52 272.86 54.52 273.86 54.52 274.86 54.52 275.86 54.52 276.86 54.52 277.86 54.52 278.86 54.52 279.86 54.52 280.86 54.52
16 Sep 2008 250.75 54.18 251.75 54.18 252.75 54.18 253.75 54.18 254.75 54.18 255.75 54.18 256.75 54.18 257.75 54.18 258.75 54.18 259.75 54.18 260.75 54.18 261.75 54.18 262.75 54.18 263.75 54.18 264.75 54.18 265.75 54.18 266.75 54.18 267.75 54.18 268.75 54.18 269.75 54.18 270.75 54.18 271.75 54.18 272.75 54.18 273.75 54.18 274.75 54.18 275.75 54.18 276.75 54.18 277.75 54.18 278.75 54.18 279.75 54.18 280.75 54.18
17 Sep 2008 250.63 54.06 251.63 54.06 252.63 54.06 253.63 54.06 254.63 54.06 255.63 54.06 256.63 54.06 257.63 54.06 258.63 54.06 259.63 54.06 260.63 54.06 261.63 54.06 262.63 54.06 263.63 54.06 264.63 54.06 265.63 54.06 266.63 54.06 267.63 54.06 268.63 54.06 269.63 54.06 270.63 54.06 271.63 54.06 272.63 54.06 273.63 54.06 274.63 54.06 275.63 54.06 276.63 54.06 277.63 54.06 278.63 54.06 279.63 54.06 280.63 54.06
18 Sep 2008 250.51 53.96 251.51 53.96 252.51 53.96 253.51 53.96 254.51 53.96 255.51 53.96 256.51 53.96 257.51 53.96 258.51 53.96 259.51 53.96 260.51 53.96 261.51 53.96 262.51 53.96 263.51 53.96 264.51 53.96 265.51 53.96 266.51 53.96 267.51 53.96 268.51 53.96 269.51 53.96 270.51 53.96 271.51 53.96 272.51 53.96 273.51 53.96 274.51 53.96 275.51 53.96 276.51 53.96 277.51 53.96 278.51 53.96 279.51 53.96 280.51 53.96
19 Sep 2008 250.39 53.67 251.39 53.67 252.39 53.67 253.39 53.67 254.39 53.67 255.39 53.67 256.39 53.67 257.39 53.67 258.39 53.67 259.39 53.67 260.39 53.67 261.39 53.67 262.39 53.67 263.39 53.67 264.39 53.67 265.39 53.67 266.39 53.67 267.39 53.67 268.39 53.67 269.39 53.67 270.39 53.67 271.39 53.67 272.39 53.67 273.39 53.67 274.39 53.67 275.39 53.67 276.39 53.67 277.39 53.67 278.39 53.67 279.39 53.67 280.39 53.67
20 Sep 2008 250.28 53.60 251.28 53.60 252.28 53.60 253.28 53.60 254.28 53.60 255.28 53.60 256.28 53.60 257.28 53.60 258.28 53.60 259.28 53.60 260.28 53.60 261.28 53.60 262.28 53.60 263.28 53.60 264.28 53.60 265.28 53.60 266.28 53.60 267.28 53.60 268.28 53.60 269.28 53.60 270.28 53.60 271.28 53.60 272.28 53.60 273.28 53.60 274.28 53.60 275.28 53.60 276.28 53.60 277.28 53.60 278.28 53.60 279.28 53.60 280.28 53.60
21 Sep 2008 250.16 53.55 251.16 53.55 252.16 53.55 253.16 53.55 254.16 53.55 255.16 53.55 256.16 53.55 257.16 53.55 258.16 53.55 259.16 53.55 260.16 53.55 261.16 53.55 262.16 53.55 263.16 53.55 264.16 53.55 265.16 53.55 266.16 53.55 267.16 53.55 268.16 53.55 269.16 53.55 270.16 53.55 271.16 53.55 272.16 53.55 273.16 53.55 274.16 53.55 275.16 53.55 276.16 53.55 277.16 53.55 278.16 53.55 279.16 53.55 280.16 53.55
22 Sep 2008 250.04 53.50 251.04 53.50 252.04 53.50 253.04 53.50 254.04 53.50 255.04 53.50 256.04 53.50 257.04 53.50 258.04 53.50 259.04 53.50 260.04 53.50 261.04 53.50 262.04 53.50 263.04 53.50 264.04 53.50 265.04 53.50 266.04 53.50 267.04 53.50 268.04 53.50 269.04 53.50 270.04 53.50 271.04 53.50 272.04 53.50 273.04 53.50 274.04 53.50 275.04 53.50 276.04 53.50 277.04 53.50 278.04 53.50 279.04 53.50 280.04 53.50
23 Sep 2008 249.92 53.47 250.92 53.47 251.92 53.47 252.92 53.47 253.92 53.47 254.92 53.47 255.92 53.47 256.92 53.47 257.92 53.47 258.92 53.47 259.92 53.47 260.92 53.47 261.92 53.47 262.92 53.47 263.92 53.47 264.92 53.47 265.92 53.47 266.92 53.47 267.92 53.47 268.92 53.47 269.92 53.47 270.92 53.47 271.92 53.47 272.92 53.47 273.92 53.47 274.92 53.47 275.92 53.47 276.92 53.47 277.92 53.47 278.92 53.47 279.92 53.47
24 Sep 2008 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44 269.80 53.44 270.80 53.44 271.80 53.44 272.80 53.44 273.80 53.44 274.80 53.44 275.80 53.44 276.80 53.44 277.80 53.44 278.80 53.44 279.80 53.44
25 Sep 2008 249.43 53.43 250.43 53.43 251.43 53.43 252.43 53.43 253.43 53.43 254.43 53.43 255.43 53.43 256.43 53.43 257.43 53.43 258.43 53.43 259.43 53.43 260.43 53.43 261.43 53.43 262.43 53.43 263.43 53.43 264.43 53.43 265.43 53.43 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43
26 Sep 2008 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41
27 Sep 2008 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40
28 Sep 2008 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40
29 Sep 2008 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40
30 Sep 2008 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40
01 Oct 2008 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40
02 Oct 2008 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40
03 Oct 2008 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40
04 Oct 2008 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40
05 Oct 2008 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40
06 Oct 2008 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40
07 Oct 2008 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41
08 Oct 2008 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43 287.30 53.43 288.30 53.43
09 Oct 2008 245.96 53.44 246.96 53.44 247.96 53.44 248.96 53.44 249.96 53.44 250.96 53.44 251.96 53.44 252.96 53.44 253.96 53.44 254.96 53.44 255.96 53.44 256.96 53.44 257.96 53.44 258.96 53.44 259.96 53.44 260.96 53.44 261.96 53.44 262.96 53.44 263.96 53.44 264.96 53.44 265.96 53.44 266.96 53.44 267.96 53.44 268.96 53.44 269.96 53.44 270.96 53.44 271.96 53.44 272.96 53.44 273.96 53.44 274.96 53.44 275.96 53.44 276.96 53.44 277.96 53.44 278.96 53.44 279.96 53.44 280.96 53.44 281.96 53.44 282.96 53.44 283.96 53.44 284.96 53.44 285.96 53.44 286.96 53.44 287.96 53.44
10 Oct 2008 245.59 53.47 246.59 53.47 247.59 53.47 248.59 53.47 249.59 53.47 250.59 53.47 251.59 53.47 252.59 53.47 253.59 53.47 254.59 53.47 255.59 53.47 256.59 53.47 257.59 53.47 258.59 53.47 259.59 53.47 260.59 53.47 261.59 53.47 262.59 53.47 263.59 53.47 264.59 53.47 265.59 53.47 266.59 53.47 267.59 53.47 268.59 53.47 269.59 53.47 270.59 53.47 271.59 53.47 272.59 53.47 273.59 53.47 274.59 53.47 275.59 53.47 276.59 53.47 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 286.59 53.47
11 Oct 2008 245.19 53.50 246.19 53.50 247.19 53.50 248.19 53.50 249.19 53.50 250.19 53.50 251.19 53.50 252.19 53.50 253.19 53.50 254.19 53.50 255.19 53.50 256.19 53.50 257.19 53.50 258.19 53.50 259.19 53.50 260.19 53.50 261.19 53.50 262.19 53.50 263.19 53.50 264.19 53.50 265.19 53.50 266.19 53.50 267.19 53.50 268.19 53.50 269.19 53.50 270.19 53.50 271.19 53.50 272.19 53.50 273.19 53.50 274.19 53.50 275.19 53.50 276.19 53.50 277.19 53.50 278.19 53.50 279.19 53.50 280.19 53.50 281.19 53.50 282.19 53.50 283.19 53.50 284.19 53.50 285.19 53.50 286.19 53.50 287.19 53.50
12 Oct 2008 244.76 53.55 245.76 53.55 246.76 53.55 247.76 53.55 248.76 53.55 249.76 53.55 250.76 53.55 251.76 53.55 252.76 53.55 253.76 53.55 254.76 53.55 255.76 53.55 256.76 53.55 257.76 53.55 258.76 53.55 259.76 53.55 260.76 53.55 261.76 53.55 262.76 53.55 263.76 53.55 264.76 53.55 265.76 53.55 266.76 53.55 267.76 53.55 268.76 53.55 269.76 53.55 270.76 53.55 271.76 53.55 272.76 53.55 273.76 53.55 274.76 53.55 275.76 53.55 276.76 53.55 277.76 53.55 278.76 53.55 279.76 53.55 280.76 53.55 281.76 53.55 282.76 53.55 283.76 53.55 284.76 53.55 285.76 53.55 286.76 53.55
13 Oct 2008 244.31 53.61 245.31 53.61 246.31 53.61 247.31 53.61 248.31 53.61 249.31 53.61 250.31 53.61 251.31 53.61 252.31 53.61 253.31 53.61 254.31 53.61 255.31 53.61 256.31 53.61 257.31 53.61 258.31 53.61 259.31 53.61 260.31 53.61 261.31 53.61 262.31 53.61 263.31 53.61 264.31 53.61 265.31 53.61 266.31 53.61 267.31 53.61 268.31 53.61 269.31 53.61 270.31 53.61 271.31 53.61 272.31 53.61 273.31 53.61 274.31 53.61 275.31 53.61 276.31 53.61 277.31 53.61 278.31 53.61 279.31 53.61 280.31 53.61 281.31 53.61 282.31 53.61 283.31 53.61 284.31 53.61 285.31 53.61
14 Oct 2008 243.72 53.68 244.72 53.68 245.72 53.68 246.72 53.68 247.72 53.68 248.72 53.68 249.72 53.68 250.72 53.68 251.72 53.68 252.72 53.68 253.72 53.68 254.72 53.68 255.72 53.68 256.72 53.68 257.72 53.68 258.72 53.68 259.72 53.68 260.72 53.68 261.72 53.68 262.72 53.68 263.72 53.68 264.72 53.68 265.72 53.68 266.72 53.68 267.72 53.68 268.72 53.68 269.72 53.68 270.72 53.68 271.72 53.68 272.72 53.68 273.72 53.68 274.72 53.68 275.72 53.68 276.72 53.68 277.72 53.68 278.72 53.68 279.72 53.68 280.72 53.68 281.72 53.68 282.72 53.68 283.72 53.68 284.72 53.68 285.72 53.68
15 Oct 2008 243.30 53.97 244.30 53.97 245.30 53.97 246.30 53.97 247.30 53.97 248.30 53.97 249.30 53.97 250.30 53.97 251.30 53.97 252.30 53.97 253.30 53.97 254.30 53.97 255.30 53.97 256.30 53.97 257.30 53.97 258.30 53.97 259.30 53.97 260.30 53.97 261.30 53.97 262.30 53.97 263.30 53.97 264.30 53.97 265.30 53.97 266.30 53.97 267.30 53.97 268.30 53.97 269.30 53.97 270.30 53.97 271.30 53.97 272.30 53.97 273.30 53.97 274.30 53.97 275.30 53.97 276.30 53.97 277.30 53.97 278.30 53.97 279.30 53.97 280.30 53.97 281.30 53.97 282.30 53.97 283.30 53.97 284.30 53.97 285.30 53.97
16 Oct 2008 242.74 44.61 243.74 44.79 244.74 44.76 245.74 44.92 246.74 45.07 247.74 45.40 248.74 45.53 249.74 54.07 250.74 54.07 251.74 54.07 252.74 54.07 253.74 54.07 254.74 54.07 255.74 54.07 256.74 54.07 257.74 54.07 258.74 54.07 259.74 54.07 260.74 54.07 261.74 54.07 262.74 54.07 263.74 54.07 264.74 54.07 265.74 54.07 266.74 54.07 267.74 54.07 268.74 54.07 269.74 54.07 270.74 54.07 271.74 54.07 272.74 54.07 273.74 54.07 274.74 54.07 275.74 54.07 276.74 54.07 277.74 54.07 278.74 54.07 279.74 54.07 280.74 54.07 281.74 54.07 282.74 54.07 283.74 54.07
17 Oct 2008 242.14 43.94 243.14 44.12 244.14 44.29 245.14 44.45 246.14 44.61 247.14 44.75 248.14 44.89 249.14 45.02 250.14 45.14 251.14 45.45 252.14 45.56 253.14 45.86 254.14 45.95 255.14 50.67 256.14 52.44 257.14 53.46 258.14 54.19 259.14 54.19 260.14 54.19 261.14 54.19 262.14 54.19 263.14 54.19 264.14 54.19 265.14 54.19 266.14 54.19 267.14 54.19 268.14 54.19 269.14 54.19 270.14 54.19 271.14 54.19 272.14 54.19 273.14 54.19 274.14 54.19 275.14 54.19 276.14 54.19 277.14 54.19 278.14 54.19 279.14 54.19 280.14 54.19 281.14 54.19 282.14 54.19 283.14 54.19 284.14 54.19
18 Oct 2008 241.50 43.66 242.50 43.63 243.50 43.80 244.50 43.96 245.50 44.11 246.50 44.25 247.50 44.39 248.50 44.52 249.50 44.65 250.50 44.77 251.50 45.08 252.50 45.18 253.50 45.48 254.50 45.58 255.50 45.87 256.50 46.15 257.50 46.43 258.50 46.70 259.50 48.95 260.50 50.29 261.50 51.28 262.50 52.07 263.50 52.72 264.50 53.29 265.50 53.78 266.50 54.22 267.50 54.54 268.50 54.54 269.50 54.54 270.50 54.54 271.50 54.54 272.50 54.54 273.50 54.54 274.50 54.54 275.50 54.54 276.50 54.54 277.50 54.54 278.50 54.54 279.50 54.54 280.50 54.54 281.50 54.54 282.50 54.54 283.50 54.54
19 Oct 2008 240.82 43.37 241.82 43.34 242.82 43.49 243.82 43.65 244.82 43.79 245.82 43.93 246.82 44.07 247.82 44.20 248.82 44.32 249.82 44.44 250.82 44.55 251.82 44.86 252.82 44.96 253.82 45.26 254.82 45.35 255.82 45.64 256.82 45.92 257.82 46.19 258.82 46.47 259.82 46.73 260.82 47.00 261.82 47.25 262.82 48.12 263.82 49.14 264.82 49.99 265.82 50.72 266.82 51.36 267.82 51.93 268.82 52.44 269.82 52.91 270.82 53.33 271.82 53.73 272.82 54.10 273.82 54.44 274.82 54.71 275.82 54.71 276.82 54.71 277.82 54.71 278.82 54.71 279.82 54.71 280.82 54.71 281.82 54.71 282.82 54.71
20 Oct 2008 240.08 43.08 241.08 43.24 242.08 43.38 243.08 43.33 244.08 43.46 245.08 43.60 246.08 43.73 247.08 43.85 248.08 43.97 249.08 44.28 250.08 44.39 251.08 44.50 252.08 44.80 253.08 44.89 254.08 45.19 255.08 45.27 256.08 45.56 257.08 45.84 258.08 46.11 259.08 46.38 260.08 46.65 261.08 46.91 262.08 47.17 263.08 47.42 264.08 47.68 265.08 47.92 266.08 48.25 267.08 49.00 268.08 49.68 269.08 50.29 270.08 50.84 271.08 51.36 272.08 51.83 273.08 52.27 274.08 52.69 275.08 53.07 276.08 53.44 277.08 53.79 278.08 54.12 279.08 54.43 280.08 54.73 281.08 55.02 282.08 55.11
21 Oct 2008 239.30 43.20 240.30 43.14 241.30 43.27 242.30 43.40 243.30 43.53 244.30 43.66 245.30 43.78 246.30 43.89 247.30 44.01 248.30 44.11 249.30 44.22 250.30 44.52 251.30 44.62 252.30 44.71 253.30 45.00 254.30 45.08 255.30 45.37 256.30 45.64 257.30 45.92 258.30 46.19 259.30 46.46 260.30 46.72 261.30 46.98 262.30 47.24 263.30 47.50 264.30 47.75 265.30 47.99 266.30 48.24 267.30 48.48 268.30 48.72 269.30 48.96 270.30 49.36 271.30 49.90 272.30 50.41 273.30 50.89 274.30 51.33 275.30 51.76 276.30 52.16 277.30 52.54 278.30 52.90 279.30 53.25 280.30 53.59 281.30 53.91 282.30 54.21
22 Oct 2008 239.77 43.33 240.77 43.46 241.77 43.58 242.77 43.69 243.77 43.81 244.77 43.92 245.77 44.03 246.77 44.13 247.77 44.23 248.77 44.33 249.77 44.62 250.77 44.71 251.77 44.80 252.77 45.08 253.77 45.37 254.77 45.44 255.77 45.72 256.77 45.99 257.77 46.26 258.77 46.52 259.77 46.79 260.77 47.05 261.77 47.30 262.77 47.56 263.77 47.81 264.77 48.06 265.77 48.31 266.77 48.55 267.77 48.79 268.77 49.03 269.77 49.27 270.77 49.50 271.77 49.73 272.77 49.96 273.77 50.19 274.77 50.61 275.77 51.03 276.77 51.43 277.77 51.82 278.77 52.19 279.77 52.55 280.77 52.89
23 Oct 2008 239.58 43.65 240.58 43.76 241.58 43.87 242.58 43.98 243.58 44.08 244.58 44.18 245.58 44.27 246.58 44.37 247.58 44.66 248.58 44.75 249.58 44.83 250.58 45.12 251.58 45.20 252.58 45.48 253.58 45.55 254.58 45.82 255.58 46.09 256.58 46.36 257.58 46.62 258.58 46.88 259.58 47.14 260.58 47.40 261.58 47.66 262.58 47.91 263.58 48.16 264.58 48.41 265.58 48.65 266.58 48.89 267.58 49.14 268.58 49.37 269.58 49.61 270.58 49.85 271.58 50.08 272.58 50.31 273.58 50.54 274.58 50.77 275.58 51.00 276.58 51.22 277.58 51.44 278.58 51.69 279.58 52.05 280.58 52.39
24 Oct 2008 239.38 44.18 240.38 44.27 241.38 44.37 242.38 44.47 243.38 44.56 244.38 44.65 245.38 44.93 246.38 45.02 247.38 45.10 248.38 45.18 249.38 45.46 250.38 45.54 251.38 45.81 252.38 46.08 253.38 46.15 254.38 46.41 255.38 46.68 256.38 46.94 257.38 47.20 258.38 47.46 259.38 47.71 260.38 47.96 261.38 48.22 262.38 48.47 263.38 48.71 264.38 48.96 265.38 49.20 266.38 49.44 267.38 49.68 268.38 49.92 269.38 50.16 270.38 50.39 271.38 50.63 272.38 50.86 273.38 51.09 274.38 51.32 275.38 51.54 276.38 51.77 277.38 52.00 278.38 52.22 279.38 52.44 280.38 52.66
25 Oct 2008 239.88 44.91 240.88 45.00 241.88 45.08 242.88 45.16 243.88 45.44 244.88 45.52 245.88 45.60 246.88 45.87 247.88 45.95 248.88 46.22 249.88 46.29 250.88 46.55 251.88 46.62 252.88 46.88 253.88 47.14 254.88 47.40 255.88 47.66 256.88 47.91 257.88 48.16 258.88 48.42 259.88 48.67 260.88 48.91 261.88 49.16 262.88 49.41 263.88 49.65 264.88 49.89 265.88 50.13 266.88 50.37 267.88 50.61 268.88 50.84 269.88 51.08 270.88 51.31 271.88 51.54 272.88 51.77 273.88 52.00 274.88 52.23 275.88 52.46 276.88 52.68 277.88 52.91 278.88 53.13 279.88 53.36
26 Oct 2008 239.67 45.83 240.67 45.90 241.67 45.98 242.67 46.05 243.67 46.33 244.67 46.40 245.67 46.47 246.67 46.73 247.67 46.80 248.67 47.06 249.67 47.32 250.67 47.38 251.67 47.64 252.67 47.90 253.67 48.15 254.67 48.40 255.67 48.66 256.67 48.91 257.67 49.15 258.67 49.40 259.67 49.65 260.67 49.89 261.67 50.13 262.67 50.38 263.67 50.62 264.67 50.85 265.67 51.09 266.67 51.33 267.67 51.56 268.67 51.80 269.67 52.03 270.67 52.26 271.67 52.49 272.67 52.72 273.67 52.95 274.67 53.18 275.67 53.41 276.67 53.64 277.67 53.86 278.67 54.09 279.67 54.31
27 Oct 2008 239.46 46.71 240.46 46.78 241.46 47.05 242.46 47.12 243.46 47.18 244.46 47.44 245.46 47.50 246.46 47.76 247.46 48.02 248.46 48.08 249.46 48.33 250.46 48.59 251.46 48.84 252.46 49.09 253.46 49.34 254.46 49.58 255.46 49.83 256.46 50.08 257.46 50.32 258.46 50.56 259.46 50.80 260.46 51.04 261.46 51.28 262.46 51.52 263.46 51.76 264.46 51.99 265.46 52.23 266.46 52.46 267.46 52.70 268.46 52.93 269.46 53.16 270.46 53.39 271.46 53.62 272.46 53.85 273.46 54.08 274.46 54.31 275.46 54.53 276.46 54.76 277.46 54.99 278.46 55.21 279.46 55.44
28 Oct 2008 239.86 47.88 240.86 48.14 241.86 48.20 242.86 48.46 243.86 48.52 244.86 48.77 245.86 48.82 246.86 49.07 247.86 49.32 248.86 49.57 249.86 49.82 250.86 50.07 251.86 50.31 252.86 50.56 253.86 50.80 254.86 51.04 255.86 51.28 256.86 51.52 257.86 51.76 258.86 52.00 259.86 52.23 260.86 52.47 261.86 52.70 262.86 52.94 263.86 53.17 264.86 53.40 265.86 53.64 266.86 53.87 267.86 54.10 268.86 54.33 269.86 54.56 270.86 54.79 271.86 55.01 272.86 55.24 273.86 55.47 274.86 55.70 275.86 55.92 276.86 56.15 277.86 56.37 278.86 56.60
29 Oct 2008 239.63 49.13 240.63 49.18 241.63 49.43 242.63 49.48 243.63 49.73 244.63 49.98 245.63 50.23 246.63 50.47 247.63 50.71 248.63 50.96 249.63 51.20 250.63 51.44 251.63 51.68 252.63 51.92 253.63 52.16 254.63 52.39 255.63 52.63 256.63 52.86 257.63 53.10 258.63 53.33 259.63 53.56 260.63 53.80 261.63 54.03 262.63 54.26 263.63 54.49 264.63 54.72 265.63 54.95 266.63 55.18 267.63 55.40 268.63 55.63 269.63 55.86 270.63 56.09 271.63 56.31 272.63 56.54 273.63 56.77 274.63 56.99 275.63 57.22 276.63 57.44 277.63 57.67 278.63 57.90
30 Oct 2008 239.40 50.14 240.40 50.39 241.40 50.63 242.40 50.87 243.40 51.12 244.40 51.36 245.40 51.60 246.40 51.83 247.40 52.07 248.40 52.31 249.40 52.54 250.40 52.78 251.40 53.01 252.40 53.25 253.40 53.48 254.40 53.71 255.40 53.94 256.40 54.17 257.40 54.40 258.40 54.63 259.40 54.86 260.40 55.09 261.40 55.31 262.40 55.54 263.40 55.77 264.40 56.00 265.40 56.22 266.40 56.45 267.40 56.67 268.40 56.90 269.40 57.12 270.40 57.35 271.40 57.58 272.40 57.80 273.40 58.03 274.40 58.25 275.40 58.48 276.40 58.55 277.40 58.55 278.40 58.55
31 Oct 2008 238.91 51.39 239.91 51.62 240.91 51.86 241.91 52.10 242.91 52.33 243.91 52.56 244.91 52.80 245.91 53.03 246.91 53.26 247.91 53.49 248.91 53.72 249.91 53.95 250.91 54.18 251.91 54.41 252.91 54.63 253.91 54.86 254.91 55.09 255.91 55.31 256.91 55.54 257.91 55.76 258.91 55.99 259.91 56.21 260.91 56.43 261.91 56.66 262.91 56.88 263.91 57.10 264.91 57.33 265.91 57.55 266.91 57.77 267.91 58.00 268.91 58.22 269.91 58.39 270.91 58.39 271.91 58.39 272.91 58.39 273.91 58.39 274.91 58.39 275.91 58.39 276.91 58.39 277.91 58.39
01 Nov 2008 238.66 52.52 239.66 52.75 240.66 52.98 241.66 53.20 242.66 53.43 243.66 53.66 244.66 53.89 245.66 54.11 246.66 54.34 247.66 54.56 248.66 54.78 249.66 55.01 250.66 55.23 251.66 55.45 252.66 55.67 253.66 55.89 254.66 56.11 255.66 56.33 256.66 56.55 257.66 56.77 258.66 56.99 259.66 57.21 260.66 57.43 261.66 57.65 262.66 57.87 263.66 57.96 264.66 57.96 265.66 57.96 266.66 57.96 267.66 57.96 268.66 57.96 269.66 57.96 270.66 57.96 271.66 57.96 272.66 57.96 273.66 57.96 274.66 57.96 275.66 57.96 276.66 57.96 277.66 57.96
02 Nov 2008 238.20 53.41 239.20 53.63 240.20 53.85 241.20 54.07 242.20 54.29 243.20 54.51 244.20 54.73 245.20 54.95 246.20 55.17 247.20 55.38 248.20 55.60 249.20 55.82 250.20 56.03 251.20 56.26 252.20 56.51 253.20 56.76 254.20 57.00 255.20 57.24 256.20 57.48 257.20 57.48 258.20 57.48 259.20 57.48 260.20 57.48 261.20 57.48 262.20 57.48 263.20 57.48 264.20 57.48 265.20 57.48 266.20 57.48 267.20 57.48 268.20 57.48 269.20 57.48 270.20 57.48 271.20 57.48 272.20 57.48 273.20 57.48 274.20 57.48 275.20 57.48 276.20 57.48 277.20 57.48 278.20 57.48
03 Nov 2008 237.93 54.35 238.93 54.63 239.93 54.91 240.93 55.18 241.93 55.44 242.93 55.70 243.93 55.96 244.93 56.21 245.93 56.46 246.93 56.71 247.93 56.95 248.93 56.98 249.93 56.98 250.93 56.98 251.93 56.98 252.93 56.98 253.93 56.98 254.93 56.98 255.93 56.98 256.93 56.98 257.93 56.98 258.93 56.98 259.93 56.98 260.93 56.98 261.93 56.98 262.93 56.98 263.93 56.98 264.93 56.98 265.93 56.98 266.93 56.98 267.93 56.98 268.93 56.98 269.93 56.98 270.93 56.98 271.93 56.98 272.93 56.98 273.93 56.98 274.93 56.98 275.93 56.98 276.93 56.98 277.93 56.98
04 Nov 2008 237.64 55.88 238.64 56.13 239.64 56.38 240.64 56.48 241.64 56.48 242.64 56.48 243.64 56.48 244.64 56.48 245.64 56.48 246.64 56.48 247.64 56.48 248.64 56.48 249.64 56.48 250.64 56.48 251.64 56.48 252.64 56.48 253.64 56.48 254.64 56.48 255.64 56.48 256.64 56.48 257.64 56.48 258.64 56.48 259.64 56.48 260.64 56.48 261.64 56.48 262.64 56.48 263.64 56.48 264.64 56.48 265.64 56.48 266.64 56.48 267.64 56.48 268.64 56.48 269.64 56.48 270.64 56.48 271.64 56.48 272.64 56.48 273.64 56.48 274.64 56.48 275.64 56.48 276.64 56.48 277.64 56.48
05 Nov 2008 236.76 56.00 237.76 56.00 238.76 56.00 239.76 56.00 240.76 56.00 241.76 56.00 242.76 56.00 243.76 56.00 244.76 56.00 245.76 56.00 246.76 56.00 247.76 56.00 248.76 56.00 249.76 56.00 250.76 56.00 251.76 56.00 252.76 56.00 253.76 56.00 254.76 56.00 255.76 56.00 256.76 56.00 257.76 56.00 258.76 56.00 259.76 56.00 260.76 56.00 261.76 56.00 262.76 56.00 263.76 56.00 264.76 56.00 265.76 56.00 266.76 56.00 267.76 56.00 268.76 56.00 269.76 56.00 270.76 56.00 271.76 56.00 272.76 56.00 273.76 56.00 274.76 56.00 275.76 56.00 276.76 56.00 277.76 56.00
06 Nov 2008 236.44 55.55 237.44 55.55 238.44 55.52 239.44 55.55 240.44 55.55 241.44 55.55 242.44 55.55 243.44 55.55 244.44 55.55 245.44 55.55 246.44 55.55 247.44 55.55 248.44 55.55 249.44 55.55 250.44 55.55 251.44 55.55 252.44 55.55 253.44 55.55 254.44 55.55 255.44 55.55 256.44 55.55 257.44 55.55 258.44 55.55 259.44 55.55 260.44 55.55 261.44 55.55 262.44 55.55 263.44 55.55 264.44 55.55 265.44 55.55 266.44 55.55 267.44 55.55 268.44 55.55 269.44 55.55 270.44 55.55 271.44 55.55 272.44 55.55 273.44 55.55 274.44 55.55 275.44 55.55 276.44 55.55 277.44 55.55
07 Nov 2008 236.12 55.12 237.12 55.12 238.12 55.12 239.12 55.12 240.12 55.12 241.12 55.12 242.12 55.12 243.12 55.12 244.12 55.12 245.12 55.12 246.12 55.12 247.12 55.12 248.12 55.12 249.12 55.12 250.12 55.12 251.12 55.12 252.12 55.12 253.12 55.12 254.12 55.12 255.12 55.12 256.12 55.12 257.12 55.12 258.12 55.12 259.12 55.12 260.12 55.12 261.12 55.12 262.12 55.12 263.12 55.12 264.12 55.12 265.12 55.12 266.12 55.12 267.12 55.12 268.12 55.12 269.12 55.12 270.12 55.12 271.12 55.12 272.12 55.12 273.12 55.12 274.12 55.12 275.12 55.12 276.12 55.12 277.12 55.12
08 Nov 2008 234.88 54.72 235.88 54.72 236.88 54.72 237.88 54.72 238.88 54.72 239.88 54.72 240.88 54.72 241.88 54.72 242.88 54.72 243.88 54.72 244.88 54.72 245.88 54.72 246.88 54.72 247.88 54.72 248.88 54.72 249.88 54.72 250.88 54.72 251.88 54.72 252.88 54.72 253.88 54.72 254.88 54.72 255.88 54.72 256.88 54.72 257.88 54.72 258.88 54.72 259.88 54.72 260.88 54.72 261.88 54.72 262.88 54.72 263.88 54.72 264.88 54.72 265.88 54.72 266.88 54.72 267.88 54.72 268.88 54.72 269.88 54.72 270.88 54.72 271.88 54.72 272.88 54.72 273.88 54.72 274.88 54.72 275.88 54.72 276.88 54.72 277.88 54.72
09 Nov 2008 234.52 54.55 235.52 54.55 236.52 54.55 237.52 54.55 238.52 54.55 239.52 54.55 240.52 54.55 241.52 54.55 242.52 54.55 243.52 54.55 244.52 54.55 245.52 54.55 246.52 54.55 247.52 54.55 248.52 54.55 249.52 54.55 250.52 54.55 251.52 54.55 252.52 54.55 253.52 54.55 254.52 54.55 255.52 54.55 256.52 54.55 257.52 54.55 258.52 54.55 259.52 54.55 260.52 54.55 261.52 54.55 262.52 54.55 263.52 54.55 264.52 54.55 265.52 54.55 266.52 54.55 267.52 54.55 268.52 54.55 269.52 54.55 270.52 54.55 271.52 54.55 272.52 54.55 273.52 54.55 274.52 54.55 275.52 54.55 276.52 54.55 277.52 54.55
10 Nov 2008 234.14 54.20 235.14 54.20 236.14 54.20 237.14 54.20 238.14 54.20 239.14 54.20 240.14 54.20 241.14 54.20 242.14 54.20 243.14 54.20 244.14 54.20 245.14 54.20 246.14 54.20 247.14 54.20 248.14 54.20 249.14 54.20 250.14 54.20 251.14 54.20 252.14 54.20 253.14 54.20 254.14 54.20 255.14 54.20 256.14 54.20 257.14 54.20 258.14 54.20 259.14 54.20 260.14 54.20 261.14 54.20 262.14 54.20 263.14 54.20 264.14 54.20 265.14 54.20 266.14 54.20 267.14 54.20 268.14 54.20 269.14 54.20 270.14 54.20 271.14 54.20 272.14 54.20 273.14 54.20 274.14 54.20 275.14 54.20 276.14 54.20 277.14 54.20
11 Nov 2008 232.54 54.08 233.54 54.08 234.54 54.08 235.54 54.08 236.54 54.08 237.54 54.08 238.54 54.08 239.54 54.08 240.54 54.08 241.54 54.08 242.54 54.08 243.54 54.08 244.54 54.08 245.54 54.08 246.54 54.08 247.54 54.08 248.54 54.08 249.54 54.08 250.54 54.08 251.54 54.08 252.54 54.08 253.54 54.08 254.54 54.08 255.54 54.08 256.54 54.08 257.54 54.08 258.54 54.08 259.54 54.08 260.54 54.08 261.54 54.08 262.54 54.08 263.54 54.08 264.54 54.08 265.54 54.08 266.54 54.08 267.54 54.08 268.54 54.08 269.54 54.08 270.54 54.08 271.54 54.08 272.54 54.08 273.54 54.08 274.54 54.08 275.54 54.08 276.54 54.08 277.54 54.08
12 Nov 2008 232.12 53.97 233.12 53.97 234.12 53.97 235.12 53.97 236.12 53.97 237.12 53.97 238.12 53.97 239.12 53.97 240.12 53.97 241.12 53.97 242.12 53.97 243.12 53.97 244.12 53.97 245.12 53.97 246.12 53.97 247.12 53.97 248.12 53.97 249.12 53.97 250.12 53.97 251.12 53.97 252.12 53.97 253.12 53.97 254.12 53.97 255.12 53.97 256.12 53.97 257.12 53.97 258.12 53.97 259.12 53.97 260.12 53.97 261.12 53.97 262.12 53.97 263.12 53.97 264.12 53.97 265.12 53.97 266.12 53.97 267.12 53.97 268.12 53.97 269.12 53.97 270.12 53.97 271.12 53.97 272.12 53.97 273.12 53.97 274.12 53.97 275.12 53.97 276.12 53.97 277.12 53.97
13 Nov 2008 231.68 53.68 232.68 53.68 233.68 53.68 234.68 53.68 235.68 53.68 236.68 53.68 237.68 53.68 238.68 53.68 239.68 53.68 240.68 53.68 241.68 53.68 242.68 53.68 243.68 53.68 244.68 53.68 245.68 53.68 246.68 53.68 247.68 53.68 248.68 53.68 249.68 53.68 250.68 53.68 251.68 53.68 252.68 53.68 253.68 53.68 254.68 53.68 255.68 53.68 256.68 53.68 257.68 53.68 258.68 53.68 259.68 53.68 260.68 53.68 261.68 53.68 262.68 53.68 263.68 53.68 264.68 53.68 265.68 53.68 266.68 53.68 267.68 53.68 268.68 53.68 269.68 53.68 270.68 53.68 271.68 53.68 272.68 53.68 273.68 53.68 274.68 53.68 275.68 53.68 276.68 53.68
14 Nov 2008 231.21 53.61 232.21 53.61 233.21 53.61 234.21 53.61 235.21 53.61 236.21 53.61 237.21 53.61 238.21 53.61 239.21 53.61 240.21 53.61 241.21 53.61 242.21 53.61 243.21 53.61 244.21 53.61 245.21 53.61 246.21 53.61 247.21 53.61 248.21 53.61 249.21 53.61 250.21 53.61 251.21 53.61 252.21 53.61 253.21 53.61 254.21 53.61 255.21 53.61 256.21 53.61 257.21 53.61 258.21 53.61 259.21 53.61 260.21 53.61 261.21 53.61 262.21 53.61 263.21 53.61 264.21 53.61 265.21 53.61 266.21 53.61 267.21 53.61 268.21 53.61 269.21 53.61 270.21 53.61 271.21 53.61 272.21 53.61 273.21 53.61 274.21 53.61 275.21 53.61 276.21 53.61
15 Nov 2008 229.04 53.55 230.04 53.55 231.04 53.55 232.04 53.55 233.04 53.55 234.04 53.55 235.04 53.55 236.04 53.55 237.04 53.55 238.04 53.55 239.04 53.55 240.04 53.55 241.04 53.55 242.04 53.55 243.04 53.55 244.04 53.55 245.04 53.55 246.04 53.55 247.04 53.55 248.04 53.55 249.04 53.55 250.04 53.55 251.04 53.55 252.04 53.55 253.04 53.55 254.04 53.55 255.04 53.55 256.04 53.55 257.04 53.55 258.04 53.55 259.04 53.55 260.04 53.55 261.04 53.55 262.04 53.55 263.04 53.55 264.04 53.55 265.04 53.55 266.04 53.55 267.04 53.55 268.04 53.55 269.04 53.55 270.04 53.55 271.04 53.55 272.04 53.55 273.04 53.55 274.04 53.55 275.04 53.55 276.04 53.55 277.04 53.55
16 Nov 2008 228.51 53.51 229.51 53.51 230.51 53.51 231.51 53.51 232.51 53.51 233.51 53.51 234.51 53.51 235.51 53.51 236.51 53.51 237.51 53.51 238.51 53.51 239.51 53.51 240.51 53.51 241.51 53.51 242.51 53.51 243.51 53.51 244.51 53.51 245.51 53.51 246.51 53.51 247.51 53.51 248.51 53.51 249.51 53.51 250.51 53.51 251.51 53.51 252.51 53.51 253.51 53.51 254.51 53.51 255.51 53.51 256.51 53.51 257.51 53.51 258.51 53.51 259.51 53.51 260.51 53.51 261.51 53.51 262.51 53.51 263.51 53.51 264.51 53.51 265.51 53.51 266.51 53.51 267.51 53.51 268.51 53.51 269.51 53.51 270.51 53.51 271.51 53.51 272.51 53.51 273.51 53.51 274.51 53.51 275.51 53.51 276.51 53.51
17 Nov 2008 227.95 53.47 228.95 53.47 229.95 53.47 230.95 53.47 231.95 53.47 232.95 53.47 233.95 53.47 234.95 53.47 235.95 53.47 236.95 53.47 237.95 53.47 238.95 53.47 239.95 53.47 240.95 53.47 241.95 53.47 242.95 53.47 243.95 53.47 244.95 53.47 245.95 53.47 246.95 53.47 247.95 53.47 248.95 53.47 249.95 53.47 250.95 53.47 251.95 53.47 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47
18 Nov 2008 224.96 53.45 225.96 53.45 226.96 53.45 227.96 53.45 228.96 53.45 229.96 53.45 230.96 53.45 231.96 53.45 232.96 53.45 233.96 53.45 234.96 53.45 235.96 53.45 236.96 53.45 237.96 53.45 238.96 53.45 239.96 53.45 240.96 53.45 241.96 53.45 242.96 53.45 243.96 53.45 244.96 53.45 245.96 53.45 246.96 53.45 247.96 53.45 248.96 53.45 249.96 53.45 250.96 53.45 251.96 53.45 252.96 53.45 253.96 53.45 254.96 53.45 255.96 53.45 256.96 53.45 257.96 53.45 258.96 53.45 259.96 53.45 260.96 53.45 261.96 53.45 262.96 53.45 263.96 53.45 264.96 53.45 265.96 53.45 266.96 53.45 267.96 53.45 268.96 53.45 269.96 53.45 270.96 53.45 271.96 53.45 272.96 53.45 273.96 53.45 274.96 53.45 275.96 53.45 276.96 53.45 277.96 53.45
19 Nov 2008 224.32 53.43 225.32 53.43 226.32 53.43 227.32 53.43 228.32 53.43 229.32 53.43 230.32 53.43 231.32 53.43 232.32 53.43 233.32 53.43 234.32 53.43 235.32 53.43 236.32 53.43 237.32 53.43 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43
20 Nov 2008 223.63 53.41 224.63 53.41 225.63 53.41 226.63 53.41 227.63 53.41 228.63 53.41 229.63 53.41 230.63 53.41 231.63 53.41 232.63 53.41 233.63 53.41 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41
21 Nov 2008 219.71 53.41 220.71 53.41 221.71 53.41 222.71 53.41 223.71 53.41 224.71 53.41 225.71 53.41 226.71 53.41 227.71 53.41 228.71 53.41 229.71 53.41 230.71 53.41 231.71 53.41 232.71 53.41 233.71 53.41 234.71 53.41 235.71 53.41 236.71 53.41 237.71 53.41 238.71 53.41 239.71 53.41 240.71 53.41 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41 274.71 53.41 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41
22 Nov 2008 218.90 53.40 219.90 53.40 220.90 53.40 221.90 53.40 222.90 53.40 223.90 53.40 224.90 53.40 225.90 53.40 226.90 53.40 227.90 53.40 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40
23 Nov 2008 218.02 53.20 219.02 53.20 220.02 53.20 221.02 53.20 222.02 53.20 223.02 53.20 224.02 53.20 225.02 53.20 226.02 53.20 227.02 53.20 228.02 53.20 229.02 53.20 230.02 53.20 231.02 53.20 232.02 53.20 233.02 53.20 234.02 53.20 235.02 53.20 236.02 53.20 237.02 53.20 238.02 53.20 239.02 53.20 240.02 53.20 241.02 53.20 242.02 53.20 243.02 53.20 244.02 53.20 245.02 53.20 246.02 53.20 247.02 53.20 248.02 53.20 249.02 53.20 250.02 53.20 251.02 53.20 252.02 53.20 253.02 53.20 254.02 53.20 255.02 53.20 256.02 53.20 257.02 53.20 258.02 53.20 259.02 53.20 260.02 53.20 261.02 53.20 262.02 53.20 263.02 53.20 264.02 53.20 265.02 53.20 266.02 53.20 267.02 53.20 268.02 53.20 269.02 53.20 270.02 53.20 271.02 53.20 272.02 53.20 273.02 53.20 274.02 53.20 275.02 53.20 276.02 53.20 277.02 53.20 278.02 53.20
24 Nov 2008 217.06 52.80 218.06 52.80 219.06 52.80 220.06 52.80 221.06 52.80 222.06 52.80 223.06 52.80 224.06 52.80 225.06 52.80 226.06 52.80 227.06 52.80 228.06 52.80 229.06 52.80 230.06 52.80 231.06 52.80 232.06 52.80 233.06 52.80 234.06 52.80 235.06 52.80 236.06 52.80 237.06 52.80 238.06 52.80 239.06 52.80 240.06 52.80 241.06 52.80 242.06 52.80 243.06 52.80 244.06 52.80 245.06 52.80 246.06 52.80 247.06 52.80 248.06 52.80 249.06 52.80 250.06 52.80 251.06 52.80 252.06 52.80 253.06 52.80 254.06 52.80 255.06 52.80 256.06 52.80 257.06 52.80 258.06 52.80 259.06 52.80 260.06 52.80 261.06 52.80 262.06 52.80 263.06 52.80 264.06 52.80 265.06 52.80 266.06 52.80 267.06 52.80 268.06 52.80 269.06 52.80 270.06 52.80 271.06 52.80 272.06 52.80 273.06 52.80 274.06 52.80 275.06 52.80 276.06 52.80 277.06 52.80
25 Nov 2008 216.02 52.60 217.02 52.60 218.02 52.60 219.02 52.60 220.02 52.60 221.02 52.60 222.02 52.60 223.02 52.60 224.02 52.60 225.02 52.60 226.02 52.60 227.02 52.60 228.02 52.60 229.02 52.60 230.02 52.60 231.02 52.60 232.02 52.60 233.02 52.60 234.02 52.60 235.02 52.60 236.02 52.60 237.02 52.60 238.02 52.60 239.02 52.60 240.02 52.60 241.02 52.60 242.02 52.60 243.02 52.60 244.02 52.60 245.02 52.60 246.02 52.60 247.02 52.60 248.02 52.60 249.02 52.60 250.02 52.60 251.02 52.60 252.02 52.60 253.02 52.60 254.02 52.60 255.02 52.60 256.02 52.60 257.02 52.60 258.02 52.60 259.02 52.60 260.02 52.60 261.02 52.60 262.02 52.60 263.02 52.60 264.02 52.60 265.02 52.60 266.02 52.60 267.02 52.60 268.02 52.60 269.02 52.60 270.02 52.60 271.02 52.60 272.02 52.60 273.02 52.60 274.02 52.60 275.02 52.60 276.02 52.60
26 Nov 2008 214.87 52.40 215.87 52.40 216.87 52.40 217.87 52.40 218.87 52.40 219.87 52.40 220.87 52.40 221.87 52.40 222.87 52.40 223.87 52.40 224.87 52.40 225.87 52.40 226.87 52.40 227.87 52.40 228.87 52.40 229.87 52.40 230.87 52.40 231.87 52.40 232.87 52.40 233.87 52.40 234.87 52.40 235.87 52.40 236.87 52.40 237.87 52.40 238.87 52.40 239.87 52.40 240.87 52.40 241.87 52.40 242.87 52.40 243.87 52.40 244.87 52.40 245.87 52.40 246.87 52.40 247.87 52.40 248.87 52.40 249.87 52.40 250.87 52.40 251.87 52.40 252.87 52.40 253.87 52.40 254.87 52.40 255.87 52.40 256.87 52.40 257.87 52.40 258.87 52.40 259.87 52.40 260.87 52.40 261.87 52.40 262.87 52.40 263.87 52.40 264.87 52.40 265.87 52.40 266.87 52.40 267.87 52.40 268.87 52.40 269.87 52.40 270.87 52.40 271.87 52.40 272.87 52.40 273.87 52.40 274.87 52.40
27 Nov 2008 213.60 52.20 214.60 52.20 215.60 52.20 216.60 52.20 217.60 52.20 218.60 52.20 219.60 52.20 220.60 52.20 221.60 52.20 222.60 52.20 223.60 52.20 224.60 52.20 225.60 52.20 226.60 52.20 227.60 52.20 228.60 52.20 229.60 52.20 230.60 52.20 231.60 52.20 232.60 52.20 233.60 52.20 234.60 52.20 235.60 52.20 236.60 52.20 237.60 52.20 238.60 52.20 239.60 52.20 240.60 52.20 241.60 52.20 242.60 52.20 243.60 52.20 244.60 52.20 245.60 52.20 246.60 52.20 247.60 52.20 248.60 52.20 249.60 52.20 250.60 52.20 251.60 52.20 252.60 52.20 253.60 52.20 254.60 52.20 255.60 52.20 256.60 52.20 257.60 52.20 258.60 52.20 259.60 52.20 260.60 52.20 261.60 52.20 262.60 52.20 263.60 52.20 264.60 52.20 265.60 52.20 266.60 52.20 267.60 52.20 268.60 52.20 269.60 52.20 270.60 52.20 271.60 52.20 272.60 52.20 273.60 52.20
28 Nov 2008 212.19 52.00 213.19 52.00 214.19 52.00 215.19 52.00 216.19 52.00 217.19 52.00 218.19 52.00 219.19 52.00 220.19 52.00 221.19 52.00 222.19 52.00 223.19 52.00 224.19 52.00 225.19 52.00 226.19 52.00 227.19 52.00 228.19 52.00 229.19 52.00 230.19 52.00 231.19 52.00 232.19 52.00 233.19 52.00 234.19 52.00 235.19 52.00 236.19 52.00 237.19 52.00 238.19 52.00 239.19 52.00 240.19 52.00 241.19 52.00 242.19 52.00 243.19 52.00 244.19 52.00 245.19 52.00 246.19 52.00 247.19 52.00 248.19 52.00 249.19 52.00 250.19 52.00 251.19 52.00 252.19 52.00 253.19 52.00 254.19 52.00 255.19 52.00 256.19 52.00 257.19 52.00 258.19 52.00 259.19 52.00 260.19 52.00 261.19 52.00 262.19 52.00 263.19 52.00 264.19 52.00 265.19 52.00 266.19 52.00 267.19 52.00 268.19 52.00 269.19 52.00 270.19 52.00 271.19 52.00
29 Nov 2008 210.62 52.00 211.62 52.00 212.62 52.00 213.62 52.00 214.62 52.00 215.62 52.00 216.62 52.00 217.62 52.00 218.62 52.00 219.62 52.00 220.62 52.00 221.62 52.00 222.62 52.00 223.62 52.00 224.62 52.00 225.62 52.00 226.62 52.00 227.62 52.00 228.62 52.00 229.62 52.00 230.62 52.00 231.62 52.00 232.62 52.00 233.62 52.00 234.62 52.00 235.62 52.00 236.62 52.00 237.62 52.00 238.62 52.00 239.62 52.00 240.62 52.00 241.62 52.00 242.62 52.00 243.62 52.00 244.62 52.00 245.62 52.00 246.62 52.00 247.62 52.00 248.62 52.00 249.62 52.00 250.62 52.00 251.62 52.00 252.62 52.00 253.62 52.00 254.62 52.00 255.62 52.00 256.62 52.00 257.62 52.00 258.62 52.00 259.62 52.00 260.62 52.00 261.62 52.00 262.62 52.00 263.62 52.00 264.62 52.00 265.62 52.00 266.62 52.00 267.62 52.00 268.62 52.00 269.62 52.00 270.62 52.00
30 Nov 2008 208.86 51.80 209.86 51.80 210.86 51.80 211.86 51.80 212.86 51.80 213.86 51.80 214.86 51.80 215.86 51.80 216.86 51.80 217.86 51.80 218.86 51.80 219.86 51.80 220.86 51.80 221.86 51.80 222.86 51.80 223.86 51.80 224.86 51.80 225.86 51.80 226.86 51.80 227.86 51.80 228.86 51.80 229.86 51.80 230.86 51.80 231.86 51.80 232.86 51.80 233.86 51.80 234.86 51.80 235.86 51.80 236.86 51.80 237.86 51.80 238.86 51.80 239.86 51.80 240.86 51.80 241.86 51.80 242.86 51.80 243.86 51.80 244.86 51.80 245.86 51.80 246.86 51.80 247.86 51.80 248.86 51.80 249.86 51.80 250.86 51.80 251.86 51.80 252.86 51.80 253.86 51.80 254.86 51.80 255.86 51.80 256.86 51.80 257.86 51.80 258.86 51.80 259.86 51.80 260.86 51.80 261.86 51.80 262.86 51.80 263.86 51.80 264.86 51.80 265.86 51.80 266.86 51.80 267.86 51.80 268.86 51.80
01 Dec 2008 206.88 51.61 207.88 51.61 208.88 51.61 209.88 51.61 210.88 51.61 211.88 51.61 212.88 51.61 213.88 51.61 214.88 51.61 215.88 51.61 216.88 51.61 217.88 51.61 218.88 51.61 219.88 51.61 220.88 51.61 221.88 51.61 222.88 51.61 223.88 51.61 224.88 51.61 225.88 51.61 226.88 51.61 227.88 51.61 228.88 51.61 229.88 51.61 230.88 51.61 231.88 51.61 232.88 51.61 233.88 51.61 234.88 51.61 235.88 51.61 236.88 51.61 237.88 51.61 238.88 51.61 239.88 51.61 240.88 51.61 241.88 51.61 242.88 51.61 243.88 51.61 244.88 51.61 245.88 51.61 246.88 51.61 247.88 51.61 248.88 51.61 249.88 51.61 250.88 51.61 251.88 51.61 252.88 51.61 253.88 51.61 254.88 51.61 255.88 51.61 256.88 51.61 257.88 51.61 258.88 51.61 259.88 51.61 260.88 51.61 261.88 51.61 262.88 51.61 263.88 51.61 264.88 51.61 265.88 51.61 266.88 51.61
02 Dec 2008 204.64 51.62 205.64 51.62 206.64 51.62 207.64 51.62 208.64 51.62 209.64 51.62 210.64 51.62 211.64 51.62 212.64 51.62 213.64 51.62 214.64 51.62 215.64 51.62 216.64 51.62 217.64 51.62 218.64 51.62 219.64 51.62 220.64 51.62 221.64 51.62 222.64 51.62 223.64 51.62 224.64 51.62 225.64 51.62 226.64 51.62 227.64 51.62 228.64 51.62 229.64 51.62 230.64 51.62 231.64 51.62 232.64 51.62 233.64 51.62 234.64 51.62 235.64 51.62 236.64 51.62 237.64 51.62 238.64 51.62 239.64 51.62 240.64 51.62 241.64 51.62 242.64 51.62 243.64 51.62 244.64 51.62 245.64 51.62 246.64 51.62 247.64 51.62 248.64 51.62 249.64 51.62 250.64 51.62 251.64 51.62 252.64 51.62 253.64 51.62 254.64 51.62 255.64 51.62 256.64 51.62 257.64 51.62 258.64 51.62 259.64 51.62 260.64 51.62 261.64 51.62 262.64 51.62 263.64 51.62 264.64 51.62
03 Dec 2008 202.09 51.44 203.09 51.44 204.09 51.44 205.09 51.44 206.09 51.44 207.09 51.44 208.09 51.44 209.09 51.44 210.09 51.44 211.09 51.44 212.09 51.44 213.09 51.44 214.09 51.44 215.09 51.44 216.09 51.44 217.09 51.44 218.09 51.44 219.09 51.44 220.09 51.44 221.09 51.44 222.09 51.44 223.09 51.44 224.09 51.44 225.09 51.44 226.09 51.44 227.09 51.44 228.09 51.44 229.09 51.44 230.09 51.44 231.09 51.44 232.09 51.44 233.09 51.44 234.09 51.44 235.09 51.44 236.09 51.44 237.09 49.45 238.09 49.70 239.09 49.94 240.09 50.17 241.09 50.39 242.09 50.59 243.09 50.79 244.09 50.98 245.09 51.16 246.09 51.34 247.09 51.44 248.09 51.44 249.09 51.44 250.09 51.44 251.09 51.44 252.09 51.44 253.09 51.44 254.09 51.44 255.09 51.44 256.09 51.44 257.09 51.44 258.09 51.44 259.09 51.44 260.09 51.44 261.09 51.44 262.09 51.44
04 Dec 2008 199.17 51.47 200.17 51.47 201.17 51.47 202.17 51.47 203.17 51.47 204.17 51.47 205.17 51.47 206.17 51.47 207.17 51.47 208.17 51.47 209.17 51.47 210.17 51.47 211.17 51.47 212.17 51.47 213.17 51.47 214.17 51.47 215.17 51.47 216.17 51.47 217.17 51.47 218.17 51.47 219.17 51.47 220.17 51.47 221.17 51.47 222.17 51.47 223.17 51.47 224.17 51.47 225.17 51.47 226.17 51.47 227.17 51.47 228.17 51.47 229.17 51.47 230.17 51.47 231.17 51.47 232.17 51.47 233.17 51.47 234.17 51.47 235.17 51.47 236.17 51.47 237.17 51.47 238.17 51.47 239.17 51.47 240.17 51.47 241.17 51.47 242.17 51.47 243.17 51.47 244.17 51.47 245.17 51.47 246.17 51.47 247.17 51.47 248.17 51.47 249.17 51.47 250.17 51.47 251.17 51.47 252.17 51.47 253.17 51.47 254.17 51.47 255.17 51.47 256.17 51.47 257.17 51.47 258.17 51.47 259.17 51.47
05 Dec 2008 195.81 51.50 196.81 51.50 197.81 51.50 198.81 51.50 199.81 51.50 200.81 51.50 201.81 51.50 202.81 51.50 203.81 51.50 204.81 51.50 205.81 51.50 206.81 51.50 207.81 51.50 208.81 51.50 209.81 51.50 210.81 51.50 211.81 51.50 212.81 51.50 213.81 51.50 214.81 51.50 215.81 51.50 216.81 51.50 217.81 51.50 218.81 51.50 219.81 51.50 220.81 51.50 221.81 51.50 222.81 51.50 223.81 51.50 224.81 51.50 225.81 51.50 226.81 51.50 227.81 51.50 228.81 51.50 229.81 51.50 230.81 51.50 231.81 51.50 232.81 51.50 233.81 51.50 234.81 51.50 235.81 51.50 236.81 51.50 237.81 51.50 238.81 51.50 239.81 51.50 240.81 51.50 241.81 51.50 242.81 51.50 243.81 51.50 244.81 51.50 245.81 51.50 246.81 51.50 247.81 51.50 248.81 51.50 249.81 51.50 250.81 51.50 251.81 51.50 252.81 51.50 253.81 51.50 254.81 51.50 255.81 51.50
06 Dec 2008 191.92 51.54 192.92 51.54 193.92 51.54 194.92 51.54 195.92 51.54 196.92 51.54 197.92 51.54 198.92 51.54 199.92 51.54 200.92 51.54 201.92 51.54 202.92 51.54 203.92 51.54 204.92 51.54 205.92 51.54 206.92 51.54 207.92 51.54 208.92 51.54 209.92 51.54 210.92 51.54 211.92 51.54 212.92 51.54 213.92 51.54 214.92 51.54 215.92 51.54 216.92 51.54 217.92 51.54 218.92 51.54 219.92 51.54 220.92 51.54 221.92 51.54 222.92 51.54 223.92 51.54 224.92 51.54 225.92 51.54 226.92 51.54 227.92 51.54 228.92 51.54 229.92 51.54 230.92 51.54 231.92 51.54 232.92 51.54 233.92 51.54 234.92 51.54 235.92 51.54 236.92 51.54 237.92 51.54 238.92 51.54 239.92 51.54 240.92 51.54 241.92 51.54 242.92 51.54 243.92 51.54 244.92 51.54 245.92 51.54 246.92 51.54 247.92 51.54 248.92 51.54 249.92 51.54 250.92 51.54 251.92 51.54
07 Dec 2008 191.42 51.59 192.42 51.59 193.42 51.59 194.42 51.59 195.42 51.59 196.42 51.59 197.42 51.59 198.42 51.59 199.42 51.59 200.42 51.59 201.42 51.59 202.42 51.59 203.42 51.59 204.42 51.59 205.42 51.59 206.42 51.59 207.42 51.59 208.42 51.59 209.42 51.59 210.42 51.59 211.42 51.59 212.42 51.59 213.42 51.59 214.42 51.59 215.42 51.59 216.42 51.59 217.42 51.59 218.42 51.59 219.42 51.59 220.42 51.59 221.42 51.59 222.42 51.59 223.42 51.59 224.42 51.59 225.42 51.59 226.42 51.59 227.42 51.59 228.42 51.59 229.42 51.59 230.42 51.59 231.42 51.59 232.42 51.59 233.42 51.59 234.42 51.59 235.42 51.59 236.42 51.59 237.42 51.59 238.42 51.59 239.42 51.59 240.42 51.59 241.42 51.59 242.42 51.59 243.42 51.59 244.42 51.59 245.42 51.59 246.42 51.59 247.42 51.59
08 Dec 2008 193.23 51.66 194.23 51.66 195.23 51.66 196.23 51.66 197.23 51.66 198.23 51.66 215.23 39.35 216.23 51.66 217.23 51.66 218.23 51.66 219.23 51.66 220.23 51.66 221.23 51.66 222.23 51.66 223.23 51.66 224.23 51.66 225.23 51.66 226.23 51.66 227.23 51.66 228.23 51.66 229.23 51.66 230.23 51.66 231.23 51.66 232.23 51.66 233.23 51.66 234.23 51.66 235.23 51.66 236.23 51.66 237.23 51.66 238.23 51.66 239.23 51.66 240.23 51.66 241.23 51.66 242.23 51.66
09 Dec 2008 180.00 02.86 181.00 02.82 182.00 02.98 183.00 02.93 184.00 02.88 185.00 03.03 186.00 02.97 187.00 02.90 188.00 03.03 189.00 02.95 190.00 02.87 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 224.00 34.46 225.00 35.10 226.00 35.73 227.00 36.35 228.00 47.14 229.00 47.68 230.00 51.94 231.00 51.94 232.00 51.94 233.00 51.94 234.00 51.94 235.00 51.94 236.00 51.94 176.25 02.76 177.25 02.74 178.25 02.91 179.25 02.88
10 Dec 2008 180.00 03.32 181.00 03.50 182.00 03.47 183.00 03.44 184.00 03.61 185.00 03.57 186.00 03.52 187.00 03.67 188.00 03.61 189.00 03.55 190.00 03.69 191.00 03.61 192.00 03.73 193.00 03.65 194.00 03.75 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 224.00 34.02 225.00 34.60 226.00 35.18 227.00 35.75 228.00 36.30 229.00 36.85 169.47 02.92 170.47 02.93 171.47 02.95 172.47 03.16 173.47 03.16 174.47 03.17 175.47 03.17 176.47 03.16 177.47 03.36 178.47 03.34 179.47 03.33
11 Dec 2008 180.00 04.01 181.00 04.00 182.00 03.99 183.00 04.17 184.00 04.15 185.00 04.13 186.00 04.30 187.00 04.27 188.00 04.43 189.00 04.38 190.00 04.33 191.00 04.48 192.00 04.41 193.00 04.55 194.00 04.47 195.00 04.59 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 161.94 02.76 162.94 02.81 163.94 02.85 164.94 02.90 165.94 03.14 166.94 03.18 167.94 03.21 168.94 03.25 169.94 03.28 170.94 03.51 171.94 03.53 172.94 03.55 173.94 03.57 174.94 03.59 175.94 03.80 176.94 03.80 177.94 03.81 178.94 04.01 179.94 04.01
12 Dec 2008 180.00 04.74 181.00 04.94 182.00 04.95 183.00 04.95 184.00 05.14 185.00 05.13 186.00 05.12 187.00 05.30 188.00 05.28 189.00 05.45 190.00 05.42 191.00 05.58 192.00 05.54 193.00 05.69 194.00 05.63 195.00 05.77 196.00 05.70 197.00 05.82 198.00 05.93 199.00 05.84 200.00 05.93 201.00 06.02 202.00 06.09 203.00 06.16 204.00 06.01 205.00 06.05 206.00 06.07 207.00 06.08 153.80 02.49 154.80 02.56 155.80 02.84 156.80 02.91 157.80 02.99 158.80 03.06 159.80 03.12 160.80 03.19 161.80 03.25 162.80 03.31 163.80 03.57 164.80 03.63 165.80 03.68 166.80 03.73 167.80 03.78 168.80 04.02 169.80 04.07 170.80 04.11 171.80 04.14 172.80 04.18 173.80 04.41 174.80 04.44 175.80 04.46 176.80 04.49 177.80 04.71 178.80 04.72 179.80 04.73
13 Dec 2008 180.00 05.52 181.00 05.54 182.00 05.76 183.00 05.77 184.00 05.79 185.00 05.99 186.00 06.00 187.00 06.20 188.00 06.19 189.00 06.38 190.00 06.37 191.00 06.55 192.00 06.52 193.00 06.69 194.00 06.65 195.00 06.81 196.00 06.76 197.00 06.90 198.00 07.03 199.00 07.16 200.00 07.08 201.00 07.19 202.00 07.28 203.00 07.37 204.00 07.45 205.00 07.51 145.34 07.49 146.34 07.54 147.34 07.77 148.34 07.78 149.34 07.78 150.34 07.95 151.34 07.90 152.34 02.63 153.34 02.92 154.34 03.01 155.34 03.10 156.34 03.18 157.34 03.26 158.34 03.35 159.34 03.42 160.34 03.50 161.34 03.77 162.34 03.85 163.34 03.92 164.34 03.98 165.34 04.05 166.34 04.31 167.34 04.37 168.34 04.43 169.34 04.49 170.34 04.54 171.34 04.79 172.34 04.84 173.34 04.89 174.34 04.93 175.34 05.17 176.34 05.21 177.34 05.24 178.34 05.27 179.34 05.50
14 Dec 2008 180.00 06.57 181.00 06.60 182.00 06.64 183.00 06.87 184.00 06.90 185.00 07.12 186.00 07.14 187.00 07.36 188.00 07.37 189.00 07.58 190.00 07.58 191.00 07.78 192.00 07.78 193.00 07.96 194.00 07.95 195.00 08.12 196.00 08.30 136.90 08.29 137.90 08.45 138.90 08.60 139.90 08.74 140.90 08.88 141.90 09.00 142.90 09.11 143.90 09.22 144.90 09.31 145.90 09.39 146.90 09.45 147.90 09.70 148.90 09.73 149.90 09.94 150.90 09.93 151.90 10.10 152.90 10.24 153.90 10.34 154.90 10.41 155.90 03.72 156.90 03.81 157.90 04.10 158.90 04.19 159.90 04.27 160.90 04.36 161.90 04.44 162.90 04.52 163.90 04.80 164.90 04.88 165.90 04.95 166.90 05.03 167.90 05.10 168.90 05.37 169.90 05.43 170.90 05.50 171.90 05.56 172.90 05.82 173.90 05.87 174.90 05.93 175.90 05.98 176.90 06.23 177.90 06.28 178.90 06.32 179.90 06.56
15 Dec 2008 180.00 20.38 181.00 20.26 182.00 20.26 183.00 20.23 184.00 08.09 185.00 08.33 186.00 08.37 187.00 08.61 188.00 08.64 128.84 08.88 129.84 08.90 130.84 09.12 131.84 09.14 132.84 09.35 133.84 09.56 134.84 09.56 135.84 09.75 136.84 09.94 137.84 10.13 138.84 10.30 139.84 10.27 140.84 10.43 141.84 10.59 142.84 10.73 143.84 11.06 144.84 11.19 145.84 11.30 146.84 11.39 147.84 11.68 148.84 11.74 149.84 11.99 150.84 12.22 151.84 12.42 152.84 12.59 153.84 12.74 154.84 13.05 155.84 13.31 156.84 13.52 157.84 13.87 158.84 04.86 159.84 04.96 160.84 05.25 161.84 05.34 162.84 05.44 163.84 05.53 164.84 05.61 165.84 05.90 166.84 05.98 167.84 06.07 168.84 06.15 169.84 06.42 170.84 06.50 171.84 06.57 172.84 06.65 173.84 06.92 174.84 06.99 175.84 07.05 176.84 07.31 177.84 07.38 178.84 07.43 179.84 20.40
16 Dec 2008 180.00 19.09 181.00 18.97 121.41 08.84 122.41 09.11 123.41 09.17 124.41 09.43 125.41 09.49 126.41 09.75 127.41 09.80 128.41 10.05 129.41 10.09 130.41 10.34 131.41 10.58 132.41 10.61 133.41 10.84 134.41 11.07 135.41 11.09 136.41 11.31 137.41 11.52 138.41 11.73 139.41 11.93 140.41 12.12 141.41 12.31 142.41 12.49 143.41 12.66 144.41 13.02 145.41 13.17 146.41 13.31 147.41 13.64 148.41 13.95 149.41 14.05 150.41 14.33 151.41 14.59 152.41 15.02 153.41 15.23 154.41 15.60 155.41 15.94 156.41 16.23 157.41 16.66 158.41 17.01 159.41 17.47 160.41 05.80 161.41 05.91 162.41 06.21 163.41 06.31 164.41 06.41 165.41 06.51 166.41 06.60 167.41 06.90 168.41 06.99 169.41 07.08 170.41 07.37 171.41 07.46 172.41 07.54 173.41 07.63 174.41 19.06 175.41 19.10 176.41 19.12 177.41 19.15 178.41 18.97 179.41 19.15
17 Dec 2008 114.75 09.22 115.75 09.31 116.75 09.61 117.75 09.70 118.75 09.79 119.75 10.07 120.75 10.16 121.75 10.44 122.75 10.53 123.75 10.81 124.75 10.89 125.75 11.16 126.75 11.24 127.75 11.51 128.75 11.78 129.75 11.84 130.75 12.11 131.75 12.37 132.75 12.42 133.75 12.68 134.75 12.93 135.75 13.18 136.75 13.42 137.75 13.66 138.75 13.90 139.75 14.13 140.75 14.35 141.75 14.57 142.75 14.78 143.75 14.99 144.75 15.39 145.75 15.58 146.75 15.96 147.75 16.33 148.75 16.48 149.75 16.83 150.75 17.16 151.75 17.67 152.75 17.96 153.75 18.02 154.75 18.06 155.75 18.06 156.75 18.02 157.75 17.92 158.75 17.94 159.75 18.06 160.75 18.02 161.75 17.92 162.75 07.37 163.75 07.48 164.75 07.59 165.75 07.70 166.75 08.01 167.75 08.11 168.75 08.22 169.75 17.86 170.75 17.85 171.75 17.93 172.75 17.88 173.75 17.91 174.75 17.82
18 Dec 2008 108.89 09.56 109.89 09.88 110.89 09.99 111.89 10.10 112.89 10.42 113.89 10.53 114.89 10.64 115.89 10.94 116.89 11.05 117.89 11.36 118.89 11.46 119.89 11.77 120.89 11.87 121.89 12.17 122.89 12.27 123.89 12.57 124.89 12.67 125.89 12.96 126.89 13.06 127.89 13.35 128.89 13.64 129.89 13.73 130.89 14.02 131.89 14.30 132.89 14.59 133.89 14.67 134.89 14.95 135.89 15.23 136.89 15.50 137.89 15.77 138.89 16.04 139.89 16.31 140.89 16.77 141.89 16.83 142.89 16.68 143.89 16.73 144.89 16.78 145.89 16.62 146.89 16.65 147.89 16.68 148.89 16.69 149.89 16.70 150.89 16.70 151.89 16.69 152.89 16.66 153.89 16.62 154.89 16.56 155.89 16.67 156.89 16.55 157.89 16.59 158.89 16.58 159.89 16.50 160.89 16.52 161.89 16.56 162.89 16.45 163.89 08.77 164.89 16.53 165.89 16.53 166.89 16.37 167.89 16.45 168.89 16.38
19 Dec 2008 103.80 10.07 104.80 10.28 105.80 10.50 106.80 10.72 107.80 10.88 108.80 11.15 109.80 11.33 110.80 11.46 111.80 11.78 112.80 11.91 113.80 12.23 114.80 12.36 115.80 12.48 116.80 12.80 117.80 12.93 118.80 13.25 119.80 13.37 120.80 13.69 121.80 13.81 122.80 14.13 123.80 14.36 124.80 14.57 125.80 14.78 126.80 15.00 127.80 15.21 128.80 15.43 129.80 15.35 130.80 15.47 131.80 15.38 132.80 15.29 133.80 15.41 134.80 15.32 135.80 15.43 136.80 15.34 137.80 15.25 138.80 15.36 139.80 15.27 140.80 15.37 141.80 15.28 142.80 15.19 143.80 15.29 144.80 15.19 145.80 15.29 146.80 15.19 147.80 15.09 148.80 15.19 149.80 15.08 150.80 15.17 151.80 15.06 152.80 15.14 153.80 15.03 154.80 15.10 155.80 15.18 156.80 15.04 157.80 15.10 158.80 15.15 159.80 14.98 160.80 15.00 161.80 14.99 162.80 14.95 163.80 15.06
20 Dec 2008 099.40 10.25 100.40 10.47 101.40 10.69 102.40 10.92 103.40 11.14 104.40 11.36 105.40 11.58 106.40 11.80 107.40 12.02 108.40 12.24 109.40 12.46 110.40 12.68 111.40 12.90 112.40 13.12 113.40 13.34 114.40 13.55 115.40 13.77 116.40 13.99 117.40 14.18 118.40 14.32 119.40 14.26 120.40 14.20 121.40 14.14 122.40 14.08 123.40 14.22 124.40 14.16 125.40 14.10 126.40 14.04 127.40 14.19 128.40 14.13 129.40 14.07 130.40 14.02 131.40 14.16 132.40 14.11 133.40 14.06 134.40 14.01 135.40 13.96 136.40 14.11 137.40 14.06 138.40 14.01 139.40 13.97 140.40 13.93 141.40 14.09 142.40 14.05 143.40 14.02 144.40 13.99 145.40 13.97 146.40 13.94 147.40 13.93 148.40 14.11 149.40 14.11 150.40 14.11 151.40 14.12 152.40 14.14 153.40 14.17 154.40 14.21 155.40 14.26 156.40 14.34 157.40 14.43 158.40 14.74 159.40 15.08
21 Dec 2008 095.60 10.72 096.60 10.95 097.60 11.18 098.60 11.40 099.60 11.63 100.60 11.85 101.60 12.08 102.60 12.30 103.60 12.52 104.60 12.75 105.60 12.97 106.60 13.19 107.60 13.42 108.60 13.41 109.60 13.56 110.60 13.51 111.60 13.47 112.60 13.42 113.60 13.38 114.60 13.33 115.60 13.49 116.60 13.44 117.60 13.40 118.60 13.36 119.60 13.32 120.60 13.48 121.60 13.44 122.60 13.41 123.60 13.37 124.60 13.34 125.60 13.31 126.60 13.48 127.60 13.45 128.60 13.42 129.60 13.40 130.60 13.38 131.60 13.56 132.60 13.54 133.60 13.53 134.60 13.52 135.60 13.52 136.60 13.72 137.60 13.72 138.60 13.73 139.60 13.75 140.60 13.77 141.60 14.00 142.60 14.04 143.60 14.28 144.60 14.34 145.60 14.60 146.60 14.88 147.60 15.17 148.60 15.47 149.60 15.79 150.60 16.12 151.60 16.48 152.60 16.85 153.60 17.25 154.60 17.67 155.60 18.13
22 Dec 2008 092.31 11.54 093.31 11.77 094.31 11.99 095.31 12.22 096.31 12.45 097.31 12.67 098.31 12.90 099.31 13.12 100.31 13.35 101.31 13.57 102.31 13.54 103.31 13.50 104.31 13.47 105.31 13.43 106.31 13.59 107.31 13.56 108.31 13.53 109.31 13.49 110.31 13.46 111.31 13.43 112.31 13.60 113.31 13.57 114.31 13.54 115.31 13.52 116.31 13.49 117.31 13.47 118.31 13.65 119.31 13.64 120.31 13.62 121.31 13.61 122.31 13.60 123.31 13.79 124.31 13.78 125.31 13.78 126.31 13.79 127.31 13.79 128.31 14.00 129.31 14.02 130.31 14.04 131.31 14.27 132.31 14.30 133.31 14.34 134.31 14.58 135.31 14.63 136.31 14.90 137.31 15.17 138.31 15.45 139.31 15.74 140.31 16.04 141.31 16.35 142.31 16.68 143.31 17.03 144.31 17.38 145.31 17.76 146.31 18.16 147.31 18.57 148.31 19.01 149.31 19.47 150.31 19.96 151.31 20.47 152.31 21.01
23 Dec 2008 089.45 12.23 090.45 12.46 091.45 12.69 092.45 12.92 093.45 13.14 094.45 13.37 095.45 13.59 096.45 13.82 097.45 14.05 098.45 14.23 099.45 14.20 100.45 14.17 101.45 14.13 102.45 14.30 103.45 14.28 104.45 14.25 105.45 14.22 106.45 14.20 107.45 14.17 108.45 14.15 109.45 14.33 110.45 14.31 111.45 14.29 112.45 14.28 113.45 14.27 114.45 14.26 115.45 14.25 116.45 14.45 117.45 14.44 118.45 14.45 119.45 14.45 120.45 14.46 121.45 14.48 122.45 14.49 123.45 14.72 124.45 14.75 125.45 14.78 126.45 14.82 127.45 14.87 128.45 15.12 129.45 15.18 130.45 15.25 131.45 15.53 132.45 15.82 133.45 16.12 134.45 16.44 135.45 16.76 136.45 17.10 137.45 17.45 138.45 17.82 139.45 18.20 140.45 18.61 141.45 19.03 142.45 19.48 143.45 19.94 144.45 20.43 145.45 20.94 146.45 21.48 147.45 22.04 148.45 22.62 149.45 23.20
24 Dec 2008 086.94 13.00 087.94 13.23 088.94 13.45 089.94 13.68 090.94 13.90 091.94 14.13 092.94 14.35 093.94 14.58 094.94 14.81 095.94 15.03 096.94 15.26 097.94 15.27 098.94 15.44 099.94 15.41 100.94 15.38 101.94 15.36 102.94 15.33 103.94 15.31 104.94 15.29 105.94 15.27 106.94 15.46 107.94 15.44 108.94 15.43 109.94 15.42 110.94 15.42 111.94 15.42 112.94 15.42 113.94 15.42 114.94 15.43 115.94 15.44 116.94 15.46 117.94 15.48 118.94 15.51 119.94 15.54 120.94 15.58 121.94 15.63 122.94 15.68 123.94 15.74 124.94 16.01 125.94 16.09 126.94 16.18 127.94 16.28 128.94 16.40 129.94 16.72 130.94 17.06 131.94 17.42 132.94 17.79 133.94 18.18 134.94 18.59 135.94 19.02 136.94 19.47 137.94 19.94 138.94 20.44 139.94 20.96 140.94 21.51 141.94 22.08 142.94 22.68 143.94 23.28 144.94 23.56 145.94 23.63 146.94 23.91
25 Dec 2008 084.74 13.74 085.74 13.97 086.74 14.19 087.74 14.41 088.74 14.64 089.74 14.86 090.74 15.09 091.74 15.31 092.74 15.53 093.74 15.76 094.74 15.98 095.74 16.21 096.74 16.43 097.74 16.63 098.74 16.60 099.74 16.57 100.74 16.75 101.74 16.72 102.74 16.70 103.74 16.68 104.74 16.66 105.74 16.64 106.74 16.63 107.74 16.62 108.74 16.61 109.74 16.61 110.74 16.61 111.74 16.61 112.74 16.62 113.74 16.64 114.74 16.66 115.74 16.68 116.74 16.72 117.74 16.76 118.74 16.80 119.74 16.86 120.74 16.93 121.74 17.00 122.74 16.89 123.74 16.99 124.74 17.10 125.74 17.23 126.74 17.37 127.74 17.33 128.74 17.51 129.74 17.92 130.74 18.34 131.74 18.79 132.74 19.27 133.74 19.77 134.74 20.30 135.74 20.87 136.74 21.46 137.74 22.09 138.74 22.75 139.74 23.43 140.74 23.85 141.74 24.13 142.74 24.21 143.74 24.85 144.74 25.66
26 Dec 2008 082.80 14.39 083.80 14.61 084.80 14.83 085.80 15.05 086.80 15.27 087.80 15.49 088.80 15.71 089.80 15.93 090.80 16.16 091.80 16.38 092.80 16.60 093.80 16.82 094.80 17.05 095.80 17.27 096.80 17.49 097.80 17.72 098.80 17.94 099.80 17.91 100.80 17.87 101.80 18.03 102.80 18.00 103.80 17.97 104.80 17.94 105.80 17.92 106.80 17.89 107.80 17.87 108.80 17.86 109.80 17.85 110.80 17.84 111.80 18.04 112.80 18.04 113.80 17.85 114.80 17.87 115.80 17.90 116.80 17.93 117.80 17.98 118.80 18.03 119.80 18.10 120.80 17.98 121.80 18.08 122.80 18.20 123.80 18.13 124.80 18.29 125.80 18.28 126.80 18.29 127.80 18.34 128.80 18.62 129.80 18.74 130.80 19.10 131.80 19.71 132.80 20.36 133.80 21.06 134.80 21.81 135.80 22.60 136.80 23.44 137.80 24.31 138.80 24.57 139.80 24.65 140.80 25.48 141.80 26.44 142.80 26.92
27 Dec 2008 081.07 14.69 082.07 14.91 083.07 15.12 084.07 15.34 085.07 15.56 086.07 15.77 087.07 15.99 088.07 16.21 089.07 16.42 090.07 16.64 091.07 16.86 092.07 17.08 093.07 17.30 094.07 17.52 095.07 17.74 096.07 17.97 097.07 18.19 098.07 18.61 099.07 18.84 100.07 18.84 101.07 18.97 102.07 18.90 103.07 18.83 104.07 18.96 105.07 18.90 106.07 18.83 107.07 18.97 108.07 18.91 109.07 18.85 110.07 18.79 111.07 18.93 112.07 18.88 113.07 18.83 114.07 18.98 115.07 18.93 116.07 18.90 117.07 18.86 118.07 18.84 119.07 18.82 120.07 18.82 121.07 18.83 122.07 18.86 123.07 18.91 124.07 18.99 125.07 18.92 126.07 19.10 127.07 19.15 128.07 19.09 129.07 19.15 130.07 19.14 131.07 19.27 132.07 19.52 133.07 20.27 134.07 21.49 135.07 22.75 136.07 24.04 137.07 24.91 138.07 25.01 139.07 26.27 140.07 26.99 141.07 27.29
28 Dec 2008 079.53 14.73 080.53 14.84 081.53 15.14 082.53 15.44 083.53 15.74 084.53 15.84 085.53 16.13 086.53 16.43 087.53 16.72 088.53 16.94 089.53 17.15 090.53 17.37 091.53 17.58 092.53 17.80 093.53 18.22 094.53 18.43 095.53 18.65 096.53 18.88 097.53 19.10 098.53 19.32 099.53 19.54 100.53 19.77 101.53 19.97 102.53 19.81 103.53 19.85 104.53 19.88 105.53 19.89 106.53 19.90 107.53 19.89 108.53 19.86 109.53 19.82 110.53 19.94 111.53 19.82 112.53 19.86 113.53 19.81 114.53 19.85 115.53 19.85 116.53 19.93 117.53 19.75 118.53 19.79 119.53 19.86 120.53 19.76 121.53 19.89 122.53 19.85 123.53 19.83 124.53 19.83 125.53 19.83 126.53 19.84 127.53 19.85 128.53 19.85 129.53 19.84 130.53 20.00 131.53 19.95 132.53 20.06 133.53 20.14 134.53 13.58 135.53 13.69 136.53 25.54 137.53 26.44 138.53 27.35 139.53 27.66