;;File created using SAA zone 5 
15 Aug 2007 267.67 60.69 268.67 60.76 269.67 60.76 270.67 60.76 271.67 60.76 272.67 60.76 273.67 60.76 274.67 60.76 275.67 60.76 276.67 60.76 277.67 60.76
16 Aug 2007 267.41 60.38 268.41 60.38 269.41 60.38 270.41 60.38 271.41 60.38 272.41 60.38 273.41 60.38 274.41 60.38 275.41 60.38 276.41 60.38 277.41 60.38
17 Aug 2007 267.16 59.87 268.16 59.87 269.16 59.87 270.16 59.87 271.16 59.87 272.16 59.87 273.16 59.87 274.16 59.87 275.16 59.87 276.16 59.87 277.16 59.87
18 Aug 2007 266.91 59.08 267.91 59.08 268.91 59.08 269.91 59.08 270.91 59.08 271.91 59.08 272.91 59.08 273.91 59.08 274.91 59.08 275.91 59.08 276.91 59.08
19 Aug 2007 266.67 58.45 267.67 58.45 268.67 58.45 269.67 58.45 270.67 58.45 271.67 58.45 272.67 58.45 273.67 58.45 274.67 58.45 275.67 58.45 276.67 58.45
20 Aug 2007 266.43 57.63 267.43 57.63 268.43 57.63 269.43 57.63 270.43 57.63 271.43 57.63 272.43 57.63 273.43 57.63 274.43 57.63 275.43 57.63 276.43 57.63
21 Aug 2007 266.19 57.04 267.19 57.04 268.19 57.04 269.19 57.04 270.19 57.04 271.19 57.04 272.19 57.04 273.19 57.04 274.19 57.04 275.19 57.04 276.19 57.04
22 Aug 2007 265.96 56.49 266.96 56.49 267.96 56.49 268.96 56.49 269.96 56.49 270.96 56.49 271.96 56.49 272.96 56.49 273.96 56.49 274.96 56.49 275.96 56.49
23 Aug 2007 265.73 55.98 266.73 55.98 267.73 55.98 268.73 55.98 269.73 55.98 270.73 55.98 271.73 55.98 272.73 55.98 273.73 55.98 274.73 55.98 275.73 55.98
24 Aug 2007 265.50 55.52 266.50 55.52 267.50 55.52 268.50 55.52 269.50 55.52 270.50 55.52 271.50 55.52 272.50 55.52 273.50 55.52 274.50 55.52 275.50 55.52
25 Aug 2007 265.28 55.09 266.28 55.09 267.28 55.09 268.28 55.09 269.28 55.09 270.28 55.09 271.28 55.09 272.28 55.09 273.28 55.09 274.28 55.09 275.28 55.09
26 Aug 2007 265.05 54.69 266.05 54.69 267.05 54.69 268.05 54.69 269.05 54.69 270.05 54.69 271.05 54.69 272.05 54.69 273.05 54.69 274.05 54.69 275.05 54.69
27 Aug 2007 264.83 54.52 265.83 54.52 266.83 54.52 267.83 54.52 268.83 54.52 269.83 54.52 270.83 54.52 271.83 54.52 272.83 54.52 273.83 54.52 274.83 54.52
28 Aug 2007 264.62 54.18 265.62 54.18 266.62 54.18 267.62 54.18 268.62 54.18 269.62 54.18 270.62 54.18 271.62 54.18 272.62 54.18 273.62 54.18 274.62 54.18
29 Aug 2007 264.40 54.07 265.40 54.07 266.40 54.07 267.40 54.07 268.40 54.07 269.40 54.07 270.40 54.07 271.40 54.07 272.40 54.07 273.40 54.07 274.40 54.07
30 Aug 2007 264.19 53.97 265.19 53.97 266.19 53.97 267.19 53.97 268.19 53.97 269.19 53.97 270.19 53.97 271.19 53.97 272.19 53.97 273.19 53.97 274.19 53.97
31 Aug 2007 263.98 53.69 264.98 53.69 265.98 53.69 266.98 53.69 267.98 53.69 268.98 53.69 269.98 53.69 270.98 53.69 271.98 53.69 272.98 53.69 273.98 53.69
01 Sep 2007 263.76 53.62 264.76 53.62 265.76 53.62 266.76 53.62 267.76 53.62 268.76 53.62 269.76 53.62 270.76 53.62 271.76 53.62 272.76 53.62 273.76 53.62
02 Sep 2007 263.56 53.57 264.56 53.57 265.56 53.57 266.56 53.57 267.56 53.57 268.56 53.57 269.56 53.57 270.56 53.57 271.56 53.57 272.56 53.57 273.56 53.57
03 Sep 2007 263.35 53.53 264.35 53.53 265.35 53.53 266.35 53.53 267.35 53.53 268.35 53.53 269.35 53.53 270.35 53.53 271.35 53.53 272.35 53.53 273.35 53.53
04 Sep 2007 263.14 53.49 264.14 53.49 265.14 53.49 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49
05 Sep 2007 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47
06 Sep 2007 262.73 53.45 263.73 53.45 264.73 53.45 265.73 53.45 266.73 53.45 267.73 53.45 268.73 53.45 269.73 53.45 270.73 53.45 271.73 53.45 272.73 53.45
07 Sep 2007 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44
08 Sep 2007 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43
09 Sep 2007 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42
10 Sep 2007 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42
11 Sep 2007 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42
12 Sep 2007 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42
13 Sep 2007 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42
14 Sep 2007 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43
15 Sep 2007 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43
16 Sep 2007 250.72 53.45 251.72 53.45 252.72 53.45 253.72 53.45 254.72 53.45 255.72 53.45 256.72 53.45 257.72 53.45 258.72 53.45 259.72 53.45 260.72 53.45 261.72 53.45 262.72 53.45 263.72 53.45 264.72 53.45 265.72 53.45 266.72 53.45 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45 273.72 53.45 274.72 53.45 275.72 53.45 276.72 53.45 277.72 53.45 278.72 53.45 279.72 53.45 280.72 53.45
17 Sep 2007 250.52 53.46 251.52 53.46 252.52 53.46 253.52 53.46 254.52 53.46 255.52 53.46 256.52 53.46 257.52 53.46 258.52 53.46 259.52 53.46 260.52 53.46 261.52 53.46 262.52 53.46 263.52 53.46 264.52 53.46 265.52 53.46 266.52 53.46 267.52 53.46 268.52 53.46 269.52 53.46 270.52 53.46 271.52 53.46 272.52 53.46 273.52 53.46 274.52 53.46 275.52 53.46 276.52 53.46 277.52 53.46 278.52 53.46 279.52 53.46 280.52 53.46
18 Sep 2007 250.32 53.49 251.32 53.49 252.32 53.49 253.32 53.49 254.32 53.49 255.32 53.49 256.32 53.49 257.32 53.49 258.32 53.49 259.32 53.49 260.32 53.49 261.32 53.49 262.32 53.49 263.32 53.49 264.32 53.49 265.32 53.49 266.32 53.49 267.32 53.49 268.32 53.49 269.32 53.49 270.32 53.49 271.32 53.49 272.32 53.49 273.32 53.49 274.32 53.49 275.32 53.49 276.32 53.49 277.32 53.49 278.32 53.49 279.32 53.49 280.32 53.49
19 Sep 2007 250.12 53.52 251.12 53.52 252.12 53.52 253.12 53.52 254.12 53.52 255.12 53.52 256.12 53.52 257.12 53.52 258.12 53.52 259.12 53.52 260.12 53.52 261.12 53.52 262.12 53.52 263.12 53.52 264.12 53.52 265.12 53.52 266.12 53.52 267.12 53.52 268.12 53.52 269.12 53.52 270.12 53.52 271.12 53.52 272.12 53.52 273.12 53.52 274.12 53.52 275.12 53.52 276.12 53.52 277.12 53.52 278.12 53.52 279.12 53.52 280.12 53.52
20 Sep 2007 249.92 53.56 250.92 53.56 251.92 53.56 252.92 53.56 253.92 53.56 254.92 53.56 255.92 53.56 256.92 53.56 257.92 53.56 258.92 53.56 259.92 53.56 260.92 53.56 261.92 53.56 262.92 53.56 263.92 53.56 264.92 53.56 265.92 53.56 266.92 53.56 267.92 53.56 268.92 53.56 269.92 53.56 270.92 53.56 271.92 53.56 272.92 53.56 273.92 53.56 274.92 53.56 275.92 53.56 276.92 53.56 277.92 53.56 278.92 53.56 279.92 53.56
21 Sep 2007 249.72 53.61 250.72 53.61 251.72 53.61 252.72 53.61 253.72 53.61 254.72 53.61 255.72 53.61 256.72 53.61 257.72 53.61 258.72 53.61 259.72 53.61 260.72 53.61 261.72 53.61 262.72 53.61 263.72 53.61 264.72 53.61 265.72 53.61 266.72 53.61 267.72 53.61 268.72 53.61 269.72 53.61 270.72 53.61 271.72 53.61 272.72 53.61 273.72 53.61 274.72 53.61 275.72 53.61 276.72 53.61 277.72 53.61 278.72 53.61 279.72 53.61
22 Sep 2007 249.51 53.67 250.51 53.67 251.51 53.67 252.51 53.67 253.51 53.67 254.51 53.67 255.51 53.67 256.51 53.67 257.51 53.67 258.51 53.67 259.51 53.67 260.51 53.67 261.51 53.67 262.51 53.67 263.51 53.67 264.51 53.67 265.51 53.67 266.51 53.67 267.51 53.67 268.51 53.67 269.51 53.67 270.51 53.67 271.51 53.67 272.51 53.67 273.51 53.67 274.51 53.67 275.51 53.67 276.51 53.67 277.51 53.67 278.51 53.67 279.51 53.67
23 Sep 2007 249.31 53.94 250.31 53.94 251.31 53.94 252.31 53.94 253.31 53.94 254.31 53.94 255.31 53.94 256.31 53.94 257.31 53.94 258.31 53.94 259.31 53.94 260.31 53.94 261.31 53.94 262.31 53.94 263.31 53.94 264.31 53.94 265.31 53.94 266.31 53.94 267.31 53.94 268.31 53.94 269.31 53.94 270.31 53.94 271.31 53.94 272.31 53.94 273.31 53.94 274.31 53.94 275.31 53.94 276.31 53.94 277.31 53.94 278.31 53.94 279.31 53.94
24 Sep 2007 249.10 54.04 250.10 54.04 251.10 54.04 252.10 54.04 253.10 54.04 254.10 54.04 255.10 54.04 256.10 54.04 257.10 54.04 258.10 54.04 259.10 54.04 260.10 54.04 261.10 54.04 262.10 54.04 263.10 54.04 264.10 54.04 265.10 54.04 266.10 54.04 267.10 54.04 268.10 54.04 269.10 54.04 270.10 54.04 271.10 54.04 272.10 54.04 273.10 54.04 274.10 54.04 275.10 54.04 276.10 54.04 277.10 54.04 278.10 54.04 279.10 54.04
25 Sep 2007 248.90 48.38 249.90 48.51 250.90 48.63 251.90 48.74 252.90 48.84 253.90 52.31 254.90 53.83 255.90 54.15 256.90 54.15 257.90 54.15 258.90 54.15 259.90 54.15 260.90 54.15 261.90 54.15 262.90 54.15 263.90 54.15 264.90 54.15 265.90 54.15 266.90 54.15 267.90 54.15 268.90 54.15 269.90 54.15 270.90 54.15 271.90 54.15 272.90 54.15 273.90 54.15 274.90 54.15 275.90 54.15 276.90 54.15 277.90 54.15 278.90 54.15
26 Sep 2007 248.44 47.67 249.44 47.81 250.44 47.73 251.44 47.86 252.44 47.97 253.44 48.08 254.44 48.18 255.44 48.27 256.44 48.36 257.44 48.44 258.44 48.52 259.44 49.94 260.44 51.26 261.44 52.21 262.44 52.95 263.44 53.57 264.44 54.09 265.44 54.48 266.44 54.48 267.44 54.48 268.44 54.48 269.44 54.48 270.44 54.48 271.44 54.48 272.44 54.48 273.44 54.48 274.44 54.48 275.44 54.48 276.44 54.48 277.44 54.48 278.44 54.48 279.44 54.48 280.44 54.48 281.44 54.48 282.44 54.48 283.44 54.48 284.44 54.48 285.44 54.48 286.44 54.48
27 Sep 2007 248.18 46.98 249.18 47.12 250.18 47.25 251.18 47.17 252.18 47.29 253.18 47.40 254.18 47.51 255.18 47.61 256.18 47.70 257.18 47.79 258.18 47.88 259.18 47.95 260.18 48.03 261.18 48.10 262.18 48.36 263.18 48.42 264.18 49.21 265.18 50.17 266.18 50.97 267.18 51.65 268.18 52.24 269.18 52.77 270.18 53.24 271.18 53.67 272.18 54.07 273.18 54.43 274.18 54.64 275.18 54.64 276.18 54.64 277.18 54.64 278.18 54.64 279.18 54.64 280.18 54.64 281.18 54.64 282.18 54.64 283.18 54.64 284.18 54.64 285.18 54.64 286.18 54.64
28 Sep 2007 247.91 46.46 248.91 46.59 249.91 46.72 250.91 46.64 251.91 46.76 252.91 46.87 253.91 46.98 254.91 47.08 255.91 47.18 256.91 47.27 257.91 47.36 258.91 47.44 259.91 47.52 260.91 47.59 261.91 47.86 262.91 47.93 263.91 47.99 264.91 48.05 265.91 48.30 266.91 48.36 267.91 48.60 268.91 49.32 269.91 50.02 270.91 50.65 271.91 51.21 272.91 51.73 273.91 52.20 274.91 52.64 275.91 53.05 276.91 53.44 277.91 53.80 278.91 54.14 279.91 54.46 280.91 54.77 281.91 55.03 282.91 55.03 283.91 55.03 284.91 55.03 285.91 55.03
29 Sep 2007 247.63 46.12 248.63 46.25 249.63 46.17 250.63 46.28 251.63 46.40 252.63 46.51 253.63 46.61 254.63 46.71 255.63 46.81 256.63 46.90 257.63 46.99 258.63 47.07 259.63 47.15 260.63 47.23 261.63 47.30 262.63 47.57 263.63 47.64 264.63 47.70 265.63 47.96 266.63 48.02 267.63 48.27 268.63 48.32 269.63 48.56 270.63 48.60 271.63 48.84 272.63 49.18 273.63 49.76 274.63 50.30 275.63 50.81 276.63 51.28 277.63 51.72 278.63 52.14 279.63 52.54 280.63 52.91 281.63 53.27 282.63 53.61 283.63 53.93 284.63 54.24 285.63 54.54
30 Sep 2007 247.33 45.97 248.33 45.89 249.33 46.00 250.33 46.11 251.33 46.22 252.33 46.32 253.33 46.42 254.33 46.52 255.33 46.61 256.33 46.70 257.33 46.79 258.33 46.87 259.33 46.95 260.33 47.03 261.33 47.10 262.33 47.37 263.33 47.44 264.33 47.51 265.33 47.77 266.33 47.82 267.33 48.08 268.33 48.13 269.33 48.38 270.33 48.43 271.33 48.67 272.33 48.91 273.33 48.95 274.33 49.19 275.33 49.42 276.33 49.65 277.33 49.94 278.33 50.41 279.33 50.85 280.33 51.28 281.33 51.68 282.33 52.06 283.33 52.43 284.33 52.79 285.33 53.13
01 Oct 2007 247.04 45.83 248.04 45.94 249.04 46.04 250.04 46.14 251.04 46.24 252.04 46.14 253.04 46.24 254.04 46.33 255.04 46.42 256.04 46.50 257.04 46.59 258.04 46.87 259.04 46.94 260.04 47.02 261.04 47.09 262.04 47.16 263.04 47.43 264.04 47.49 265.04 47.75 266.04 47.81 267.04 47.87 268.04 48.12 269.04 48.37 270.04 48.42 271.04 48.67 272.04 48.71 273.04 48.95 274.04 49.19 275.04 49.43 276.04 49.67 277.04 49.90 278.04 50.13 279.04 50.36 280.04 50.59 281.04 50.82 282.04 51.04 283.04 51.26 284.04 51.63 285.04 51.99
02 Oct 2007 246.72 46.09 247.72 46.19 248.72 46.09 249.72 46.19 250.72 46.28 251.72 46.37 252.72 46.46 253.72 46.55 254.72 46.63 255.72 46.71 256.72 46.79 257.72 46.86 258.72 47.14 259.72 47.21 260.72 47.28 261.72 47.34 262.72 47.61 263.72 47.67 264.72 47.73 265.72 47.99 266.72 48.05 267.72 48.30 268.72 48.35 269.72 48.60 270.72 48.85 271.72 48.89 272.72 49.14 273.72 49.38 274.72 49.62 275.72 49.86 276.72 50.10 277.72 50.33 278.72 50.56 279.72 50.80 280.72 51.03 281.72 51.26 282.72 51.48 283.72 51.71 284.72 51.93 285.72 52.16
03 Oct 2007 246.40 46.40 247.40 46.49 248.40 46.58 249.40 46.67 250.40 46.75 251.40 46.83 252.40 46.92 253.40 47.00 254.40 47.07 255.40 47.15 256.40 47.22 257.40 47.29 258.40 47.36 259.40 47.63 260.40 47.70 261.40 47.76 262.40 47.82 263.40 48.08 264.40 48.14 265.40 48.40 266.40 48.45 267.40 48.70 268.40 48.75 269.40 49.00 270.40 49.25 271.40 49.30 272.40 49.54 273.40 49.78 274.40 50.03 275.40 50.27 276.40 50.50 277.40 50.74 278.40 50.98 279.40 51.21 280.40 51.44 281.40 51.68 282.40 51.91 283.40 52.14 284.40 52.37 285.40 52.59
04 Oct 2007 246.05 46.94 247.05 47.03 248.05 47.11 249.05 47.19 250.05 47.27 251.05 47.34 252.05 47.42 253.05 47.49 254.05 47.56 255.05 47.83 256.05 47.90 257.05 47.97 258.05 48.03 259.05 48.10 260.05 48.36 261.05 48.42 262.05 48.48 263.05 48.73 264.05 48.79 265.05 49.04 266.05 49.10 267.05 49.35 268.05 49.40 269.05 49.64 270.05 49.89 271.05 49.94 272.05 50.18 273.05 50.42 274.05 50.67 275.05 50.91 276.05 51.15 277.05 51.38 278.05 51.62 279.05 51.86 280.05 52.09 281.05 52.33 282.05 52.56 283.05 52.79 284.05 53.02 285.05 53.25
05 Oct 2007 245.72 47.95 246.72 48.03 247.72 48.10 248.72 48.18 249.72 48.25 250.72 48.32 251.72 48.39 252.72 48.46 253.72 48.52 254.72 48.59 255.72 48.65 256.72 48.91 257.72 48.97 258.72 49.03 259.72 49.09 260.72 49.34 261.72 49.40 262.72 49.45 263.72 49.70 264.72 49.76 265.72 50.01 266.72 50.06 267.72 50.30 268.72 50.55 269.72 50.59 270.72 50.84 271.72 51.08 272.72 51.32 273.72 51.57 274.72 51.81 275.72 52.05 276.72 52.28 277.72 52.52 278.72 52.76 279.72 53.00 280.72 53.23 281.72 53.47 282.72 53.70 283.72 53.93 284.72 54.17 285.72 54.40
06 Oct 2007 245.34 49.01 246.34 49.08 247.34 49.14 248.34 49.21 249.34 49.28 250.34 49.34 251.34 49.40 252.34 49.47 253.34 49.53 254.34 49.79 255.34 49.84 256.34 49.90 257.34 49.96 258.34 50.21 259.34 50.27 260.34 50.32 261.34 50.57 262.34 50.62 263.34 50.87 264.34 50.92 265.34 51.17 266.34 51.21 267.34 51.46 268.34 51.70 269.34 51.75 270.34 51.99 271.34 52.23 272.34 52.47 273.34 52.71 274.34 52.95 275.34 53.19 276.34 53.43 277.34 53.67 278.34 53.91 279.34 54.14 280.34 54.38 281.34 54.62 282.34 54.85 283.34 55.09 284.34 55.32 285.34 55.56
07 Oct 2007 244.95 50.28 245.95 50.34 246.95 50.41 247.95 50.47 248.95 50.53 249.95 50.58 250.95 50.84 251.95 50.90 252.95 50.95 253.95 51.01 254.95 51.06 255.95 51.31 256.95 51.37 257.95 51.42 258.95 51.67 259.95 51.72 260.95 51.76 261.95 52.01 262.95 52.06 263.95 52.30 264.95 52.55 265.95 52.59 266.95 52.84 267.95 53.08 268.95 53.12 269.95 53.36 270.95 53.60 271.95 53.84 272.95 54.08 273.95 54.32 274.95 54.56 275.95 54.80 276.95 55.04 277.95 55.28 278.95 55.51 279.95 55.75 280.95 55.99 281.95 56.22 282.95 56.46 283.95 56.70 284.95 56.93
08 Oct 2007 244.54 51.70 245.54 51.76 246.54 51.81 247.54 51.87 248.54 51.92 249.54 52.18 250.54 52.23 251.54 52.28 252.54 52.33 253.54 52.58 254.54 52.63 255.54 52.68 256.54 52.73 257.54 52.97 258.54 53.02 259.54 53.26 260.54 53.31 261.54 53.55 262.54 53.60 263.54 53.84 264.54 53.88 265.54 54.12 266.54 54.36 267.54 54.41 268.54 54.65 269.54 54.89 270.54 55.12 271.54 55.36 272.54 55.60 273.54 55.84 274.54 56.08 275.54 56.32 276.54 56.56 277.54 56.79 278.54 57.03 279.54 57.27 280.54 57.51 281.54 57.74 282.54 57.98 283.54 58.22 284.54 58.45 285.54 58.69 286.54 58.93
09 Oct 2007 244.12 53.16 245.12 53.21 246.12 53.26 247.12 53.31 248.12 53.56 249.12 53.60 250.12 53.65 251.12 53.70 252.12 53.74 253.12 53.99 254.12 54.03 255.12 54.08 256.12 54.32 257.12 54.37 258.12 54.61 259.12 54.65 260.12 54.89 261.12 54.93 262.12 55.17 263.12 55.21 264.12 55.45 265.12 55.69 266.12 55.73 267.12 55.97 268.12 56.21 269.12 56.45 270.12 56.68 271.12 56.92 272.12 57.16 273.12 57.40 274.12 57.64 275.12 57.87 276.12 58.11 277.12 58.35 278.12 58.59 279.12 58.82 280.12 59.06 281.12 59.30 282.12 59.54 283.12 59.78 284.12 60.01 285.12 60.25 286.12 60.49
10 Oct 2007 243.67 54.53 244.67 54.57 245.67 54.62 246.67 54.66 247.67 54.71 248.67 54.95 249.67 54.99 250.67 55.03 251.67 55.28 252.67 55.32 253.67 55.36 254.67 55.60 255.67 55.64 256.67 55.88 257.67 55.91 258.67 56.15 259.67 56.19 260.67 56.43 261.67 56.47 262.67 56.70 263.67 56.94 264.67 56.98 265.67 57.21 266.67 57.45 267.67 57.69 268.67 57.92 269.67 58.16 270.67 58.40 271.67 58.63 272.67 58.87 273.67 59.11 274.67 59.34 275.67 59.58 276.67 59.82 277.67 60.05 278.67 60.29 279.67 60.53 280.67 60.64 281.67 60.64 282.67 60.64 283.67 60.64 284.67 60.64 285.67 60.64
11 Oct 2007 243.20 55.51 244.20 55.55 245.20 55.79 246.20 55.83 247.20 55.86 248.20 56.10 249.20 56.14 250.20 56.18 251.20 56.41 252.20 56.45 253.20 56.69 254.20 56.72 255.20 56.76 256.20 56.99 257.20 57.23 258.20 57.26 259.20 57.49 260.20 57.53 261.20 57.76 262.20 58.00 263.20 58.03 264.20 58.27 265.20 58.50 266.20 58.73 267.20 58.97 268.20 59.20 269.20 59.44 270.20 59.67 271.20 59.91 272.20 59.96 273.20 59.96 274.20 59.96 275.20 59.96 276.20 59.96 277.20 59.96 278.20 59.96 279.20 59.96 280.20 59.96 281.20 59.96 282.20 59.96 283.20 59.96 284.20 59.96
12 Oct 2007 242.70 56.43 243.70 56.47 244.70 56.50 245.70 56.74 246.70 56.77 247.70 56.80 248.70 57.03 249.70 57.06 250.70 57.30 251.70 57.33 252.70 57.56 253.70 57.59 254.70 57.82 255.70 57.85 256.70 58.08 257.70 58.31 258.70 58.34 259.70 58.57 260.70 58.80 261.70 58.83 262.70 59.06 263.70 59.29 264.70 59.38 265.70 59.38 266.70 59.38 267.70 59.38 268.70 59.38 269.70 59.38 270.70 59.38 271.70 59.38 272.70 59.38 273.70 59.38 274.70 59.38 275.70 59.38 276.70 59.38 277.70 59.38 278.70 59.38 279.70 59.38 280.70 59.38 281.70 59.38 282.70 59.38 283.70 59.38 284.70 59.38
13 Oct 2007 242.16 56.89 243.16 56.92 244.16 57.14 245.16 57.17 246.16 57.40 247.16 57.42 248.16 57.65 249.16 57.67 250.16 57.90 251.16 57.93 252.16 58.15 253.16 58.18 254.16 58.40 255.16 58.55 256.16 58.55 257.16 58.55 258.16 58.55 259.16 58.55 260.16 58.55 261.16 58.55 262.16 58.55 263.16 58.55 264.16 58.55 265.16 58.55 266.16 58.55 267.16 58.55 268.16 58.55 269.16 58.55 270.16 58.55 271.16 58.55 272.16 58.55 273.16 58.55 274.16 58.55 275.16 58.55 276.16 58.55 277.16 58.55 278.16 58.55 279.16 58.55 280.16 58.55 281.16 58.55 282.16 58.55 283.16 58.55 284.16 58.55
14 Oct 2007 241.91 57.15 242.91 57.37 243.91 57.39 244.91 57.61 245.91 57.63 246.91 57.85 247.91 57.87 248.91 57.93 249.91 57.93 250.91 57.93 251.91 57.93 252.91 57.93 253.91 57.93 254.91 57.93 255.91 57.93 256.91 57.93 257.91 57.93 258.91 57.93 259.91 57.93 260.91 57.93 261.91 57.93 262.91 57.93 263.91 57.93 264.91 57.93 265.91 57.93 266.91 57.93 267.91 57.93 268.91 57.93 269.91 57.93 270.91 57.93 271.91 57.93 272.91 57.93 273.91 57.93 274.91 57.93 275.91 57.93 276.91 57.93 277.91 57.93 278.91 57.93 279.91 57.93 280.91 57.93 281.91 57.93 282.91 57.93 283.91 57.93
15 Oct 2007 241.34 57.12 242.34 57.13 243.34 57.13 244.34 57.13 245.34 57.13 246.34 57.13 247.34 57.13 248.34 57.13 249.34 57.13 250.34 57.13 251.34 57.13 252.34 57.13 253.34 57.13 254.34 57.13 255.34 57.13 256.34 57.13 257.34 57.13 258.34 57.13 259.34 57.13 260.34 57.13 261.34 57.13 262.34 57.13 263.34 57.13 264.34 57.13 265.34 57.13 266.34 57.13 267.34 57.13 268.34 57.13 269.34 57.13 270.34 57.13 271.34 57.13 272.34 57.13 273.34 57.13 274.34 57.13 275.34 57.13 276.34 57.13 277.34 57.13 278.34 57.13 279.34 57.13 280.34 57.13 281.34 57.13 282.34 57.13
16 Oct 2007 240.63 56.57 241.63 56.57 242.63 56.57 243.63 56.57 244.63 56.57 245.63 56.57 246.63 56.57 247.63 56.57 248.63 56.57 249.63 56.57 250.63 56.57 251.63 56.57 252.63 56.57 253.63 56.57 254.63 56.57 255.63 56.57 256.63 56.57 257.63 56.57 258.63 56.57 259.63 56.57 260.63 56.57 261.63 56.57 262.63 56.57 263.63 56.57 264.63 56.57 265.63 56.57 266.63 56.57 267.63 56.57 268.63 56.57 269.63 56.57 270.63 56.57 271.63 56.57 272.63 56.57 273.63 56.57 274.63 56.57 275.63 56.57 276.63 56.57 277.63 56.57 278.63 56.57 279.63 56.57 280.63 56.57 281.63 56.57 282.63 56.57
17 Oct 2007 240.10 56.05 241.10 56.05 242.10 56.05 243.10 56.05 244.10 56.05 245.10 56.05 246.10 56.05 247.10 56.05 248.10 56.05 249.10 56.05 250.10 56.05 251.10 56.05 252.10 56.05 253.10 56.05 254.10 56.05 255.10 56.05 256.10 56.05 257.10 56.05 258.10 56.05 259.10 56.05 260.10 56.05 261.10 56.05 262.10 56.05 263.10 56.05 264.10 56.05 265.10 56.05 266.10 56.05 267.10 56.05 268.10 56.05 269.10 56.05 270.10 56.05 271.10 56.05 272.10 56.05 273.10 56.05 274.10 56.05 275.10 56.05 276.10 56.05 277.10 56.05 278.10 56.05 279.10 56.05 280.10 56.05 281.10 56.05 282.10 56.05
18 Oct 2007 239.42 55.58 240.42 55.58 241.42 55.58 242.42 55.58 243.42 55.58 244.42 55.58 245.42 55.58 246.42 55.58 247.42 55.58 248.42 55.58 249.42 55.58 250.42 55.58 251.42 55.58 252.42 55.58 253.42 55.58 254.42 55.58 255.42 55.58 256.42 55.58 257.42 55.58 258.42 55.58 259.42 55.58 260.42 55.58 261.42 55.58 262.42 55.58 263.42 55.58 264.42 55.58 265.42 55.58 266.42 55.58 267.42 55.58 268.42 55.58 269.42 55.58 270.42 55.58 271.42 55.58 272.42 55.58 273.42 55.58 274.42 55.58 275.42 55.58 276.42 55.58 277.42 55.58 278.42 55.58 279.42 55.58 280.42 55.58
19 Oct 2007 238.71 55.14 239.71 55.14 240.71 55.14 241.71 55.14 242.71 55.14 243.71 55.14 244.71 55.14 245.71 55.14 246.71 55.14 247.71 55.14 248.71 55.14 249.71 55.14 250.71 55.14 251.71 55.14 252.71 55.14 253.71 55.14 254.71 55.14 255.71 55.14 256.71 55.14 257.71 55.14 258.71 55.14 259.71 55.14 260.71 55.14 261.71 55.14 262.71 55.14 263.71 55.14 264.71 55.14 265.71 55.14 266.71 55.14 267.71 55.14 268.71 55.14 269.71 55.14 270.71 55.14 271.71 55.14 272.71 55.14 273.71 55.14 274.71 55.14 275.71 55.14 276.71 55.14 277.71 55.14 278.71 55.14 279.71 55.14 280.71 55.14
20 Oct 2007 237.94 54.73 238.94 54.73 239.94 54.73 240.94 54.73 241.94 54.73 242.94 54.73 243.94 54.73 244.94 54.73 245.94 54.73 246.94 54.73 247.94 54.73 248.94 54.73 249.94 54.73 250.94 54.73 251.94 54.73 252.94 54.73 253.94 54.73 254.94 54.73 255.94 54.73 256.94 54.73 257.94 54.73 258.94 54.73 259.94 54.73 260.94 54.73 261.94 54.73 262.94 54.73 263.94 54.73 264.94 54.73 265.94 54.73 266.94 54.73 267.94 54.73 268.94 54.73 269.94 54.73 270.94 54.73 271.94 54.73 272.94 54.73 273.94 54.73 274.94 54.73 275.94 54.73 276.94 54.73 277.94 54.73 278.94 54.73 279.94 54.73
21 Oct 2007 237.14 54.56 238.14 54.56 239.14 54.56 240.14 54.56 241.14 54.56 242.14 54.56 243.14 54.56 244.14 54.56 245.14 54.56 246.14 54.56 247.14 54.56 248.14 54.56 249.14 54.56 250.14 54.56 251.14 54.56 252.14 54.56 253.14 54.56 254.14 54.56 255.14 54.56 256.14 54.56 257.14 54.56 258.14 54.56 259.14 54.56 260.14 54.56 261.14 54.56 262.14 54.56 263.14 54.56 264.14 54.56 265.14 54.56 266.14 54.56 267.14 54.56 268.14 54.56 269.14 54.56 270.14 54.56 271.14 54.56 272.14 54.56 273.14 54.56 274.14 54.56 275.14 54.56 276.14 54.56 277.14 54.56 278.14 54.56 279.14 54.56
22 Oct 2007 236.27 54.21 237.27 54.21 238.27 54.21 239.27 54.21 240.27 54.21 241.27 54.21 242.27 54.21 243.27 54.21 244.27 54.21 245.27 54.21 246.27 54.21 247.27 54.21 248.27 54.21 249.27 54.21 250.27 54.21 251.27 54.21 252.27 54.21 253.27 54.21 254.27 54.21 255.27 54.21 256.27 54.21 257.27 54.21 258.27 54.21 259.27 54.21 260.27 54.21 261.27 54.21 262.27 54.21 263.27 54.21 264.27 54.21 265.27 54.21 266.27 54.21 267.27 54.21 268.27 54.21 269.27 54.21 270.27 54.21 271.27 54.21 272.27 54.21 273.27 54.21 274.27 54.21 275.27 54.21 276.27 54.21 277.27 54.21 278.27 54.21
23 Oct 2007 235.36 54.08 236.36 54.08 237.36 54.08 238.36 54.08 239.36 54.08 240.36 54.08 241.36 54.08 242.36 54.08 243.36 54.08 244.36 54.08 245.36 54.08 246.36 54.08 247.36 54.08 248.36 54.08 249.36 54.08 250.36 54.08 251.36 54.08 252.36 54.08 253.36 54.08 254.36 54.08 255.36 54.08 256.36 54.08 257.36 54.08 258.36 54.08 259.36 54.08 260.36 54.08 261.36 54.08 262.36 54.08 263.36 54.08 264.36 54.08 265.36 54.08 266.36 54.08 267.36 54.08 268.36 54.08 269.36 54.08 270.36 54.08 271.36 54.08 272.36 54.08 273.36 54.08 274.36 54.08 275.36 54.08 276.36 54.08 277.36 54.08 278.36 54.08
24 Oct 2007 235.68 53.98 236.68 53.98 237.68 53.98 238.68 53.98 239.68 53.98 240.68 53.98 241.68 53.98 242.68 53.98 243.68 53.98 244.68 53.98 245.68 53.98 246.68 53.98 247.68 53.98 248.68 53.98 249.68 53.98 250.68 53.98 251.68 53.98 252.68 53.98 253.68 53.98 254.68 53.98 255.68 53.98 256.68 53.98 257.68 53.98 258.68 53.98 259.68 53.98 260.68 53.98 261.68 53.98 262.68 53.98 263.68 53.98 264.68 53.98 265.68 53.98 266.68 53.98 267.68 53.98 268.68 53.98 269.68 53.98 270.68 53.98 271.68 53.98 272.68 53.98 273.68 53.98 274.68 53.98 275.68 53.98 276.68 53.98
25 Oct 2007 235.35 53.70 236.35 53.70 237.35 53.70 238.35 53.70 239.35 53.70 240.35 53.70 241.35 53.70 242.35 53.70 243.35 53.70 244.35 53.70 245.35 53.70 246.35 53.70 247.35 53.70 248.35 53.70 249.35 53.70 250.35 53.70 251.35 53.70 252.35 53.70 253.35 53.70 254.35 53.70 255.35 53.70 256.35 53.70 257.35 53.70 258.35 53.70 259.35 53.70 260.35 53.70 261.35 53.70 262.35 53.70 263.35 53.70 264.35 53.70 265.35 53.70 266.35 53.70 267.35 53.70 268.35 53.70 269.35 53.70 270.35 53.70 271.35 53.70 272.35 53.70 273.35 53.70 274.35 53.70 275.35 53.70 276.35 53.70
26 Oct 2007 235.01 53.63 236.01 53.63 237.01 53.63 238.01 53.63 239.01 53.63 240.01 53.63 241.01 53.63 242.01 53.63 243.01 53.63 244.01 53.63 245.01 53.63 246.01 53.63 247.01 53.63 248.01 53.63 249.01 53.63 250.01 53.63 251.01 53.63 252.01 53.63 253.01 53.63 254.01 53.63 255.01 53.63 256.01 53.63 257.01 53.63 258.01 53.63 259.01 53.63 260.01 53.63 261.01 53.63 262.01 53.63 263.01 53.63 264.01 53.63 265.01 53.63 266.01 53.63 267.01 53.63 268.01 53.63 269.01 53.63 270.01 53.63 271.01 53.63 272.01 53.63 273.01 53.63 274.01 53.63 275.01 53.63 276.01 53.63
27 Oct 2007 235.37 53.58 236.37 53.58 237.37 53.58 238.37 53.58 239.37 53.58 240.37 53.58 241.37 53.58 242.37 53.58 243.37 53.58 244.37 53.58 245.37 53.58 246.37 53.58 247.37 53.58 248.37 53.58 249.37 53.58 250.37 53.58 251.37 53.58 252.37 53.58 253.37 53.58 254.37 53.58 255.37 53.58 256.37 53.58 257.37 53.58 258.37 53.58 259.37 53.58 260.37 53.58 261.37 53.58 262.37 53.58 263.37 53.58 264.37 53.58 265.37 53.58 266.37 53.58 267.37 53.58 268.37 53.58 269.37 53.58 270.37 53.58 271.37 53.58 272.37 53.58 273.37 53.58 274.37 53.58 275.37 53.58
28 Oct 2007 235.01 53.53 236.01 53.53 237.01 53.53 238.01 53.53 239.01 53.53 240.01 53.53 241.01 53.53 242.01 53.53 243.01 53.53 244.01 53.53 245.01 53.53 246.01 53.53 247.01 53.53 248.01 53.53 249.01 53.53 250.01 53.53 251.01 53.53 252.01 53.53 253.01 53.53 254.01 53.53 255.01 53.53 256.01 53.53 257.01 53.53 258.01 53.53 259.01 53.53 260.01 53.53 261.01 53.53 262.01 53.53 263.01 53.53 264.01 53.53 265.01 53.53 266.01 53.53 267.01 53.53 268.01 53.53 269.01 53.53 270.01 53.53 271.01 53.53 272.01 53.53 273.01 53.53 274.01 53.53 275.01 53.53
29 Oct 2007 234.64 53.50 235.64 53.50 236.64 53.50 237.64 53.50 238.64 53.50 239.64 53.50 240.64 53.50 241.64 53.50 242.64 53.50 243.64 53.50 244.64 53.50 245.64 53.50 246.64 53.50 247.64 53.50 248.64 53.50 249.64 53.50 250.64 53.50 251.64 53.50 252.64 53.50 253.64 53.50 254.64 53.50 255.64 53.50 256.64 53.50 257.64 53.50 258.64 53.50 259.64 53.50 260.64 53.50 261.64 53.50 262.64 53.50 263.64 53.50 264.64 53.50 265.64 53.50 266.64 53.50 267.64 53.50 268.64 53.50 269.64 53.50 270.64 53.50 271.64 53.50 272.64 53.50 273.64 53.50 274.64 53.50
30 Oct 2007 234.88 53.47 235.88 53.47 236.88 53.47 237.88 53.47 238.88 53.47 239.88 53.47 240.88 53.47 241.88 53.47 242.88 53.47 243.88 53.47 244.88 53.47 245.88 53.47 246.88 53.47 247.88 53.47 248.88 53.47 249.88 53.47 250.88 53.47 251.88 53.47 252.88 53.47 253.88 53.47 254.88 53.47 255.88 53.47 256.88 53.47 257.88 53.47 258.88 53.47 259.88 53.47 260.88 53.47 261.88 53.47 262.88 53.47 263.88 53.47 264.88 53.47 265.88 53.47 266.88 53.47 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47
31 Oct 2007 234.49 53.45 235.49 53.45 236.49 53.45 237.49 53.45 238.49 53.45 239.49 53.45 240.49 53.45 241.49 53.45 242.49 53.45 243.49 53.45 244.49 53.45 245.49 53.45 246.49 53.45 247.49 53.45 248.49 53.45 249.49 53.45 250.49 53.45 251.49 53.45 252.49 53.45 253.49 53.45 254.49 53.45 255.49 53.45 256.49 53.45 257.49 53.45 258.49 53.45 259.49 53.45 260.49 53.45 261.49 53.45 262.49 53.45 263.49 53.45 264.49 53.45 265.49 53.45 266.49 53.45 267.49 53.45 268.49 53.45 269.49 53.45 270.49 53.45 271.49 53.45 272.49 53.45 273.49 53.45
01 Nov 2007 234.08 53.44 235.08 53.44 236.08 53.44 237.08 53.44 238.08 53.44 239.08 53.44 240.08 53.44 241.08 53.44 242.08 53.44 243.08 53.44 244.08 53.44 245.08 53.44 246.08 53.44 247.08 53.44 248.08 53.44 249.08 53.44 250.08 53.44 251.08 53.44 252.08 53.44 253.08 53.44 254.08 53.44 255.08 53.44 256.08 53.44 257.08 53.44 258.08 53.44 259.08 53.44 260.08 53.44 261.08 53.44 262.08 53.44 263.08 53.44 264.08 53.44 265.08 53.44 266.08 53.44 267.08 53.44 268.08 53.44 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44
02 Nov 2007 233.42 53.43 234.42 53.43 235.42 53.43 236.42 53.43 237.42 53.43 238.42 53.43 239.42 53.43 240.42 53.43 241.42 53.43 242.42 53.43 243.42 53.43 244.42 53.43 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43
03 Nov 2007 232.98 53.42 233.98 53.42 234.98 53.42 235.98 53.42 236.98 53.42 237.98 53.42 238.98 53.42 239.98 53.42 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42 271.98 53.42
04 Nov 2007 232.34 53.42 233.34 53.42 234.34 53.42 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42
05 Nov 2007 231.87 53.42 232.87 53.42 233.87 53.42 234.87 53.42 235.87 53.42 236.87 53.42 237.87 53.42 238.87 53.42 239.87 53.42 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42
06 Nov 2007 231.38 53.42 232.38 53.42 233.38 53.42 234.38 53.42 235.38 53.42 236.38 53.42 237.38 53.42 238.38 53.42 239.38 53.42 240.38 53.42 241.38 53.42 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42
07 Nov 2007 230.87 53.42 231.87 53.42 232.87 53.42 233.87 53.42 234.87 53.42 235.87 53.42 236.87 53.42 237.87 53.42 238.87 53.42 239.87 53.42 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42
08 Nov 2007 229.75 53.42 230.75 53.42 231.75 53.42 232.75 53.42 233.75 53.42 234.75 53.42 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42
09 Nov 2007 229.19 53.43 230.19 53.43 231.19 53.43 232.19 53.43 233.19 53.43 234.19 53.43 235.19 53.43 236.19 53.43 237.19 53.43 238.19 53.43 239.19 53.43 240.19 53.43 241.19 53.43 242.19 53.43 243.19 53.43 244.19 53.43 245.19 53.43 246.19 53.43 247.19 53.43 248.19 53.43 249.19 53.43 250.19 53.43 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43
10 Nov 2007 228.61 53.44 229.61 53.44 230.61 53.44 231.61 53.44 232.61 53.44 233.61 53.44 234.61 53.44 235.61 53.44 236.61 53.44 237.61 53.44 238.61 53.44 239.61 53.44 240.61 53.44 241.61 53.44 242.61 53.44 243.61 53.44 244.61 53.44 245.61 53.44 246.61 53.44 247.61 53.44 248.61 53.44 249.61 53.44 250.61 53.44 251.61 53.44 252.61 53.44 253.61 53.44 254.61 53.44 255.61 53.44 256.61 53.44 257.61 53.44 258.61 53.44 259.61 53.44 260.61 53.44 261.61 53.44 262.61 53.44 263.61 53.44 264.61 53.44 265.61 53.44 266.61 53.44 267.61 53.44 268.61 53.44 269.61 53.44
11 Nov 2007 227.11 53.46 228.11 53.46 229.11 53.46 230.11 53.46 231.11 53.46 232.11 53.46 233.11 53.46 234.11 53.46 235.11 53.46 236.11 53.46 237.11 53.46 238.11 53.46 239.11 53.46 240.11 53.46 241.11 53.46 242.11 53.46 243.11 53.46 244.11 53.46 245.11 53.46 246.11 53.46 247.11 53.46 248.11 53.46 249.11 53.46 250.11 53.46 251.11 53.46 252.11 53.46 253.11 53.46 254.11 53.46 255.11 53.46 256.11 53.46 257.11 53.46 258.11 53.46 259.11 53.46 260.11 53.46 261.11 53.46 262.11 53.46 263.11 53.46 264.11 53.46 265.11 53.46 266.11 53.46 267.11 53.46 268.11 53.46 269.11 53.46 270.11 53.46
12 Nov 2007 226.47 53.48 227.47 53.48 228.47 53.48 229.47 53.48 230.47 53.48 231.47 53.48 232.47 53.48 233.47 53.48 234.47 53.48 235.47 53.48 236.47 53.48 237.47 53.48 238.47 53.48 239.47 53.48 240.47 53.48 241.47 53.48 242.47 53.48 243.47 53.48 244.47 53.48 245.47 53.48 246.47 53.48 247.47 53.48 248.47 53.48 249.47 53.48 250.47 53.48 251.47 53.48 252.47 53.48 253.47 53.48 254.47 53.48 255.47 53.48 256.47 53.48 257.47 53.48 258.47 53.48 259.47 53.48 260.47 53.48 261.47 53.48 262.47 53.48 263.47 53.48 264.47 53.48 265.47 53.48 266.47 53.48 267.47 53.48 268.47 53.48 269.47 53.48
13 Nov 2007 225.80 53.51 226.80 53.51 227.80 53.51 228.80 53.51 229.80 53.51 230.80 53.51 231.80 53.51 232.80 53.51 233.80 53.51 234.80 53.51 235.80 53.51 236.80 53.51 237.80 53.51 238.80 53.51 239.80 53.51 240.80 53.51 241.80 53.51 242.80 53.51 243.80 53.51 244.80 53.51 245.80 53.51 246.80 53.51 247.80 53.51 248.80 53.51 249.80 53.51 250.80 53.51 251.80 53.51 252.80 53.51 253.80 53.51 254.80 53.51 255.80 53.51 256.80 53.51 257.80 53.51 258.80 53.51 259.80 53.51 260.80 53.51 261.80 53.51 262.80 53.51 263.80 53.51 264.80 53.51 265.80 53.51 266.80 53.51 267.80 53.51 268.80 53.51
14 Nov 2007 223.89 53.15 224.89 53.15 225.89 53.15 226.89 53.15 227.89 53.15 228.89 53.15 229.89 53.15 230.89 53.15 231.89 53.15 232.89 53.15 233.89 53.15 234.89 53.15 235.89 53.15 236.89 53.15 237.89 53.15 238.89 53.15 239.89 53.15 240.89 53.15 241.89 53.15 242.89 53.15 243.89 53.15 244.89 53.15 245.89 53.15 246.89 53.15 247.89 53.15 248.89 53.15 249.89 53.15 250.89 53.15 251.89 53.15 252.89 53.15 253.89 53.15 254.89 53.15 255.89 53.15 256.89 53.15 257.89 53.15 258.89 53.15 259.89 53.15 260.89 53.15 261.89 53.15 262.89 53.15 263.89 53.15 264.89 53.15 265.89 53.15 266.89 53.15 267.89 53.15 268.89 53.15
15 Nov 2007 223.15 52.80 224.15 52.80 225.15 52.80 226.15 52.80 227.15 52.80 228.15 52.80 229.15 52.80 230.15 52.80 231.15 52.80 232.15 52.80 233.15 52.80 234.15 52.80 235.15 52.80 236.15 52.80 237.15 52.80 238.15 52.80 239.15 52.80 240.15 52.80 241.15 52.80 242.15 52.80 243.15 52.80 244.15 52.80 245.15 52.80 246.15 52.80 247.15 52.80 248.15 52.80 249.15 52.80 250.15 52.80 251.15 52.80 252.15 52.80 253.15 52.80 254.15 52.80 255.15 52.80 256.15 52.80 257.15 52.80 258.15 52.80 259.15 52.80 260.15 52.80 261.15 52.80 262.15 52.80 263.15 52.80 264.15 52.80 265.15 52.80 266.15 52.80 267.15 52.80 268.15 52.80
16 Nov 2007 222.38 52.66 223.38 52.66 224.38 52.66 225.38 52.66 226.38 52.66 227.38 52.66 228.38 52.66 229.38 52.66 230.38 52.66 231.38 52.66 232.38 52.66 233.38 52.66 234.38 52.66 235.38 52.66 236.38 52.66 237.38 52.66 238.38 52.66 239.38 52.66 240.38 52.66 241.38 52.66 242.38 52.66 243.38 52.66 244.38 52.66 245.38 52.66 246.38 52.66 247.38 52.66 248.38 52.66 249.38 52.66 250.38 52.66 251.38 52.66 252.38 52.66 253.38 52.66 254.38 52.66 255.38 52.66 256.38 52.66 257.38 52.66 258.38 52.66 259.38 52.66 260.38 52.66 261.38 52.66 262.38 52.66 263.38 52.66 264.38 52.66 265.38 52.66 266.38 52.66 267.38 52.66
17 Nov 2007 219.87 35.60 220.87 35.68 221.87 35.96 222.87 45.03 223.87 45.24 224.87 45.83 225.87 46.41 226.87 52.53 227.87 52.53 228.87 52.53 229.87 52.53 230.87 52.53 231.87 52.53 232.87 52.53 233.87 52.53 234.87 52.53 235.87 52.53 236.87 52.53 237.87 52.53 238.87 52.53 239.87 52.53 245.87 52.53 246.87 52.53 247.87 52.53 248.87 52.53 249.87 52.53 250.87 52.53 251.87 52.53 252.87 52.53 253.87 52.53 254.87 52.53 255.87 52.53 256.87 52.53 257.87 52.53 258.87 52.53 259.87 52.53 260.87 52.53 261.87 52.53 262.87 52.53 263.87 52.53 264.87 52.53 265.87 52.53 266.87 52.53 267.87 52.53
18 Nov 2007 219.00 34.80 220.00 35.02 221.00 35.24 222.00 35.25 223.00 35.46 224.00 35.66 225.00 35.85 226.00 36.04 227.00 36.41 228.00 36.58 229.00 36.93 230.00 37.47 231.00 38.00 232.00 38.52 233.00 39.02 234.00 39.51 235.00 39.99 236.00 40.46 237.00 40.91 238.00 41.35 239.00 41.78 240.00 42.20 241.00 52.42 242.00 52.42 243.00 52.42 244.00 52.42 245.00 52.42 246.00 52.42 247.00 52.42 248.00 52.42 249.00 52.42 250.00 52.42 251.00 52.42 252.00 52.42 253.00 52.42 254.00 52.42 255.00 52.42 256.00 52.42 257.00 52.42 258.00 52.42 259.00 52.42 260.00 52.42 261.00 52.42 262.00 52.42 263.00 52.42 264.00 52.42 265.00 52.42 266.00 52.42 267.00 52.42
19 Nov 2007 218.08 52.33 219.08 52.33 222.08 34.79 223.08 34.94 224.08 35.09 225.08 35.44 226.08 35.58 227.08 35.71 228.08 36.04 229.08 36.36 230.08 36.67 231.08 37.18 232.08 37.67 233.08 38.16 234.08 38.63 235.08 39.10 236.08 39.55 237.08 40.00 238.08 40.43 239.08 40.86 240.08 41.27 241.08 41.68 242.08 42.08 243.08 42.46 244.08 42.84 245.08 43.21 246.08 43.56 247.08 43.91 248.08 44.25 249.08 44.59 250.08 44.91 251.08 45.23 252.08 45.53 253.08 45.83 254.08 52.33 255.08 52.33 256.08 52.33 257.08 52.33 258.08 52.33 259.08 52.33 260.08 52.33 261.08 52.33 262.08 52.33 263.08 52.33 264.08 52.33 265.08 52.33 266.08 52.33
20 Nov 2007 214.72 33.61 215.72 33.71 216.72 33.81 217.72 33.91 218.72 34.01 219.72 34.12 220.72 34.22 221.72 34.33 222.72 34.44 223.72 34.74 224.72 34.85 225.72 35.15 226.72 35.24 227.72 35.54 228.72 35.82 229.72 36.11 230.72 36.38 231.72 36.85 232.72 37.32 233.72 37.77 234.72 38.22 235.72 38.66 236.72 39.10 237.72 39.52 238.72 39.94 239.72 40.35 240.72 40.76 241.72 41.15 242.72 41.54 243.72 41.91 244.72 42.28 245.72 42.65 246.72 43.00 247.72 43.35 248.72 43.69 249.72 44.02 250.72 44.35 251.72 44.66 252.72 44.98 253.72 45.28 254.72 45.58 255.72 45.87 256.72 46.16 257.72 47.82 258.72 50.43 259.72 51.74 260.72 52.26 261.72 52.26 262.72 52.26 263.72 52.26 264.72 52.26 265.72 52.26 266.72 52.26 267.72 52.26
21 Nov 2007 213.68 33.17 214.68 33.22 215.68 33.27 216.68 33.53 217.68 33.59 218.68 33.65 219.68 33.71 220.68 33.98 221.68 34.04 222.68 34.11 223.68 34.38 224.68 34.64 225.68 34.70 226.68 34.96 227.68 35.22 228.68 35.47 229.68 35.73 230.68 35.97 231.68 36.42 232.68 36.85 233.68 37.29 234.68 37.71 235.68 38.13 236.68 38.55 237.68 38.96 238.68 39.36 239.68 39.76 240.68 40.15 241.68 40.54 242.68 40.91 243.68 41.28 244.68 41.65 245.68 42.01 246.68 42.36 247.68 42.71 248.68 43.04 249.68 43.38 250.68 43.70 251.68 44.02 252.68 44.34 253.68 44.65 254.68 44.95 255.68 45.25 256.68 45.54 257.68 45.82 258.68 46.11 259.68 46.38 260.68 46.65 261.68 46.92 262.68 48.36 263.68 49.59 264.68 50.54 265.68 51.32 266.68 51.99
22 Nov 2007 212.56 32.87 213.56 32.88 214.56 32.90 215.56 33.12 216.56 33.14 217.56 33.37 218.56 33.40 219.56 33.43 220.56 33.66 221.56 33.89 222.56 33.92 223.56 34.15 224.56 34.39 225.56 34.42 226.56 34.65 227.56 34.87 228.56 35.10 229.56 35.32 230.56 35.74 231.56 36.15 232.56 36.57 233.56 36.98 234.56 37.38 235.56 37.78 236.56 38.18 237.56 38.57 238.56 38.96 239.56 39.34 240.56 39.72 241.56 40.09 242.56 40.45 243.56 40.82 244.56 41.17 245.56 41.52 246.56 41.87 247.56 42.21 248.56 42.54 249.56 42.87 250.56 43.20 251.56 43.52 252.56 43.83 253.56 44.14 254.56 44.44 255.56 44.74 256.56 45.04 257.56 45.33 258.56 45.61 259.56 45.89 260.56 46.17 261.56 46.44 262.56 46.70 263.56 46.97 264.56 47.22 265.56 47.48
23 Nov 2007 211.38 32.49 212.38 32.48 213.38 32.67 214.38 32.66 215.38 32.86 216.38 33.05 217.38 33.05 218.38 33.25 219.38 33.25 220.38 33.46 221.38 33.66 222.38 33.86 223.38 33.87 224.38 34.07 225.38 34.27 226.38 34.48 227.38 34.68 228.38 35.08 229.38 35.27 230.38 35.67 231.38 36.06 232.38 36.45 233.38 36.84 234.38 37.22 235.38 37.60 236.38 37.98 237.38 38.35 238.38 38.72 239.38 39.09 240.38 39.45 241.38 39.81 242.38 40.16 243.38 40.51 244.38 40.86 245.38 41.20 246.38 41.54 247.38 41.87 248.38 42.20 249.38 42.52 250.38 42.84 251.38 43.15 252.38 43.47 253.38 43.77 254.38 44.07 255.38 44.37 256.38 44.67 257.38 44.96 258.38 45.24 259.38 45.52 260.38 45.80 261.38 46.07 262.38 46.34 263.38 46.61 264.38 46.87
24 Nov 2007 206.93 31.89 207.93 32.05 208.93 32.21 209.93 32.17 210.93 32.33 211.93 32.30 212.93 32.47 213.93 32.64 214.93 32.62 215.93 32.79 216.93 32.97 217.93 33.15 218.93 33.13 219.93 33.31 220.93 33.49 221.93 33.67 222.93 33.85 223.93 34.03 224.93 34.21 225.93 34.38 226.93 34.76 227.93 34.94 228.93 35.31 229.93 35.69 230.93 36.06 231.93 36.43 232.93 36.80 233.93 37.16 234.93 37.52 235.93 37.88 236.93 38.24 237.93 38.60 238.93 38.95 239.93 39.30 240.93 39.64 241.93 39.98 242.93 40.32 243.93 40.66 244.93 40.99 245.93 41.31 246.93 41.64 247.93 41.96 248.93 42.28 249.93 42.59 250.93 42.90 251.93 43.21 252.93 43.51 253.93 43.81 254.93 44.10 255.93 44.40 256.93 44.68 257.93 44.97 258.93 45.25 259.93 45.53 260.93 45.80 261.93 46.08 262.93 46.34 263.93 46.61 264.93 46.87 265.93 47.13 266.93 47.39
25 Nov 2007 205.57 31.80 206.57 31.74 207.57 31.88 208.57 32.03 209.57 32.18 210.57 32.13 211.57 32.28 212.57 32.43 213.57 32.59 214.57 32.75 215.57 32.70 216.57 32.86 217.57 33.02 218.57 33.18 219.57 33.34 220.57 33.50 221.57 33.67 222.57 34.03 223.57 34.19 224.57 34.35 225.57 34.51 226.57 34.86 227.57 35.22 228.57 35.58 229.57 35.93 230.57 36.29 231.57 36.64 232.57 36.99 233.57 37.34 234.57 37.68 235.57 38.03 236.57 38.37 237.57 38.71 238.57 39.04 239.57 39.38 240.57 39.71 241.57 40.04 242.57 40.36 243.57 40.69 244.57 41.01 245.57 41.33 246.57 41.64 247.57 41.95 248.57 42.26 249.57 42.57 250.57 42.87 251.57 43.17 252.57 43.47 253.57 43.76 254.57 44.05 255.57 44.34 256.57 44.63 257.57 44.91 258.57 45.19 259.57 45.46 260.57 45.74 261.57 46.01 262.57 46.28 263.57 46.54 264.57 46.80 265.57 47.06
26 Nov 2007 204.10 31.62 205.10 31.75 206.10 31.69 207.10 31.82 208.10 31.96 209.10 32.09 210.10 32.23 211.10 32.37 212.10 32.51 213.10 32.65 214.10 32.79 215.10 32.94 216.10 33.08 217.10 33.22 218.10 33.37 219.10 33.51 220.10 33.66 221.10 34.00 222.10 34.15 223.10 34.49 224.10 34.64 225.10 34.98 226.10 35.32 227.10 35.66 228.10 36.00 229.10 36.34 230.10 36.68 231.10 37.01 232.10 37.35 233.10 37.68 234.10 38.01 235.10 38.34 236.10 38.67 237.10 39.00 238.10 39.32 239.10 39.64 240.10 39.96 241.10 40.28 242.10 40.59 243.10 40.91 244.10 41.22 245.10 41.53 246.10 41.83 247.10 42.13 248.10 42.43 249.10 42.73 250.10 43.03 251.10 43.32 252.10 43.61 253.10 43.90 254.10 44.19 255.10 44.47 256.10 44.75 257.10 45.03 258.10 45.31 259.10 45.58 260.10 45.85 261.10 46.12 262.10 46.38 263.10 46.65
27 Nov 2007 202.52 31.59 203.52 31.71 204.52 31.83 205.52 31.95 206.52 32.08 207.52 32.01 208.52 32.13 209.52 32.46 210.52 32.59 211.52 32.72 212.52 32.85 213.52 32.98 214.52 33.11 215.52 33.24 216.52 33.57 217.52 33.70 218.52 33.84 219.52 34.17 220.52 34.30 221.52 34.63 222.52 34.96 223.52 35.29 224.52 35.62 225.52 35.95 226.52 36.27 227.52 36.60 228.52 36.93 229.52 37.25 230.52 37.57 231.52 37.89 232.52 38.21 233.52 38.53 234.52 38.85 235.52 39.17 236.52 39.48 237.52 39.79 238.52 40.10 239.52 40.41 240.52 40.72 241.52 41.02 242.52 41.32 243.52 41.63 244.52 41.92 245.52 42.22 246.52 42.52 247.52 42.81 248.52 43.10 249.52 43.39 250.52 43.67 251.52 43.96 252.52 44.24 253.52 44.52 254.52 44.80 255.52 45.08 256.52 45.35 257.52 45.62 258.52 45.89 259.52 46.16 260.52 46.43 261.52 46.69 262.52 46.95
28 Nov 2007 200.82 31.71 201.82 31.82 202.82 31.94 203.82 32.05 204.82 32.17 205.82 32.29 206.82 32.41 207.82 32.52 208.82 32.64 209.82 32.96 210.82 33.08 211.82 33.21 212.82 33.33 213.82 33.65 214.82 33.77 215.82 34.09 216.82 34.21 217.82 34.53 218.82 34.85 219.82 35.17 220.82 35.49 221.82 35.81 222.82 36.13 223.82 36.44 224.82 36.76 225.82 37.08 226.82 37.39 227.82 37.70 228.82 38.02 229.82 38.33 230.82 38.64 231.82 38.95 232.82 39.25 233.82 39.56 234.82 39.87 235.82 40.17 236.82 40.47 237.82 40.77 238.82 41.07 239.82 41.37 240.82 41.66 241.82 41.96 242.82 42.25 243.82 42.54 244.82 42.83 245.82 43.11 246.82 43.40 247.82 43.68 248.82 43.96 249.82 44.24 250.82 44.52 251.82 44.80 252.82 45.07 253.82 45.35 254.82 45.62 255.82 45.89 256.82 46.16 257.82 46.42 258.82 46.69 259.82 46.95 260.82 47.21
29 Nov 2007 198.97 31.80 199.97 31.91 200.97 32.22 201.97 32.33 202.97 32.44 203.97 32.55 204.97 32.67 205.97 32.98 206.97 33.09 207.97 33.40 208.97 33.51 209.97 33.63 210.97 33.94 211.97 34.25 212.97 34.36 213.97 34.68 214.97 34.99 215.97 35.30 216.97 35.61 217.97 35.92 218.97 36.23 219.97 36.54 220.97 36.85 221.97 37.16 222.97 37.47 223.97 37.77 224.97 38.08 225.97 38.38 226.97 38.69 227.97 38.99 228.97 39.29 229.97 39.59 230.97 39.89 231.97 40.19 232.97 40.49 233.97 40.78 234.97 41.08 235.97 41.37 236.97 41.66 237.97 41.95 238.97 42.24 239.97 42.53 240.97 42.81 241.97 43.10 242.97 43.38 243.97 43.66 244.97 43.94 245.97 44.22 246.97 44.50 247.97 44.77 248.97 45.04 249.97 45.32 250.97 45.59 251.97 45.86 252.97 46.12 253.97 46.39 254.97 46.66 255.97 46.92 256.97 47.18 257.97 47.44 258.97 47.70
30 Nov 2007 196.98 32.28 197.98 32.38 198.98 32.69 199.98 32.79 200.98 32.90 201.98 33.21 202.98 33.31 203.98 33.62 204.98 33.72 205.98 34.03 206.98 34.14 207.98 34.44 208.98 34.75 209.98 35.05 210.98 35.36 211.98 35.67 212.98 35.97 213.98 36.27 214.98 36.58 215.98 36.88 216.98 37.18 217.98 37.49 218.98 37.79 219.98 38.09 220.98 38.39 221.98 38.69 222.98 38.99 223.98 39.28 224.98 39.58 225.98 39.87 226.98 40.17 227.98 40.46 228.98 40.75 229.98 41.04 230.98 41.33 231.98 41.62 232.98 41.91 233.98 42.20 234.98 42.48 235.98 42.77 236.98 43.05 237.98 43.33 238.98 43.61 239.98 43.89 240.98 44.16 241.98 44.44 242.98 44.72 243.98 44.99 244.98 45.26 245.98 45.53 246.98 45.80 247.98 46.07 248.98 46.34 249.98 46.60 250.98 46.87 251.98 47.13 252.98 47.39 253.98 47.65 254.98 47.91 255.98 48.17 256.98 48.43
01 Dec 2007 194.81 32.91 195.81 33.21 196.81 33.31 197.81 33.61 198.81 33.72 199.81 34.02 200.81 34.32 201.81 34.42 202.81 34.72 203.81 35.03 204.81 35.33 205.81 35.63 206.81 35.93 207.81 36.23 208.81 36.53 209.81 36.83 210.81 37.13 211.81 37.43 212.81 37.72 213.81 38.02 214.81 38.32 215.81 38.61 216.81 38.91 217.81 39.20 218.81 39.50 219.81 39.79 220.81 40.08 221.81 40.37 222.81 40.66 223.81 40.95 224.81 41.24 225.81 41.53 226.81 41.81 227.81 42.10 228.81 42.38 229.81 42.66 230.81 42.94 231.81 43.22 232.81 43.50 233.81 43.78 234.81 44.06 235.81 44.33 236.81 44.61 237.81 44.88 238.81 45.15 239.81 45.42 240.81 45.69 241.81 45.96 242.81 46.23 243.81 46.50 244.81 46.76 245.81 47.03 246.81 47.29 247.81 47.55 248.81 47.81 249.81 48.07 250.81 48.33 251.81 48.59 252.81 48.84 253.81 49.10 254.81 49.35
02 Dec 2007 192.46 33.83 193.46 34.13 194.46 34.23 195.46 34.53 196.46 34.83 197.46 35.13 198.46 35.43 199.46 35.73 200.46 36.03 201.46 36.33 202.46 36.62 203.46 36.92 204.46 37.22 205.46 37.51 206.46 37.81 207.46 38.10 208.46 38.40 209.46 38.69 210.46 38.99 211.46 39.28 212.46 39.57 213.46 39.86 214.46 40.15 215.46 40.44 216.46 40.73 217.46 41.01 218.46 41.30 219.46 41.59 220.46 41.87 221.46 42.15 222.46 42.44 223.46 42.72 224.46 43.00 225.46 43.28 226.46 43.55 227.46 43.83 228.46 44.11 229.46 44.38 230.46 44.66 231.46 44.93 232.46 45.20 233.46 45.47 234.46 45.74 235.46 46.01 236.46 46.28 237.46 46.54 238.46 46.81 239.46 47.07 240.46 47.34 241.46 47.60 242.46 47.86 243.46 48.12 244.46 48.38 245.46 48.64 246.46 48.89 247.46 49.15 248.46 49.40 249.46 49.66 250.46 49.91 251.46 50.16 252.46 50.42
03 Dec 2007 189.91 34.96 190.91 35.25 191.91 35.55 192.91 35.85 193.91 36.15 194.91 36.44 195.91 36.74 196.91 37.04 197.91 37.33 198.91 37.63 199.91 37.92 200.91 38.22 201.91 38.51 202.91 38.80 203.91 39.10 204.91 39.39 205.91 39.68 206.91 39.97 207.91 40.26 208.91 40.55 209.91 40.83 210.91 41.12 211.91 41.41 212.91 41.69 213.91 41.97 214.91 42.26 215.91 42.54 216.91 42.82 217.91 43.10 218.91 43.38 219.91 43.65 220.91 43.93 221.91 44.21 222.91 44.48 223.91 44.75 224.91 45.03 225.91 45.30 226.91 45.57 227.91 45.84 228.91 46.11 229.91 46.37 230.91 46.64 231.91 46.90 232.91 47.17 233.91 47.43 234.91 47.69 235.91 47.95 236.91 48.21 237.91 48.47 238.91 48.73 239.91 48.99 240.91 49.24 241.91 49.50 242.91 49.75 243.91 50.00 244.91 50.26 245.91 50.51 246.91 50.76 247.91 51.01 248.91 51.26 249.91 51.51
04 Dec 2007 187.14 36.15 188.14 36.45 189.14 36.75 190.14 37.04 191.14 37.34 192.14 37.64 193.14 37.93 194.14 38.23 195.14 38.52 196.14 38.82 197.14 39.11 198.14 39.40 199.14 39.69 200.14 39.98 201.14 40.27 202.14 40.56 203.14 40.85 204.14 41.14 205.14 41.42 206.14 41.71 207.14 41.99 208.14 42.27 209.14 42.56 210.14 42.84 211.14 43.12 212.14 43.40 213.14 43.67 214.14 43.95 215.14 44.23 216.14 44.50 217.14 44.77 218.14 45.05 219.14 45.32 220.14 45.59 221.14 45.86 222.14 46.12 223.14 46.39 224.14 46.66 225.14 46.92 226.14 47.19 227.14 47.45 228.14 47.71 229.14 47.97 230.14 48.23 231.14 48.49 232.14 48.75 233.14 49.00 234.14 49.26 235.14 49.51 236.14 49.77 237.14 50.02 238.14 50.27 239.14 50.52 240.14 50.77 241.14 51.02 242.14 51.27 243.14 51.52 244.14 51.77 245.14 52.01 246.14 52.26 247.14 52.50
05 Dec 2007 184.13 37.11 185.13 37.41 186.13 37.71 187.13 38.01 188.13 38.30 189.13 38.60 190.13 38.90 191.13 39.19 192.13 39.49 193.13 39.78 194.13 40.07 195.13 40.36 196.13 40.65 197.13 40.94 198.13 41.23 199.13 41.52 200.13 41.80 201.13 42.09 202.13 42.37 203.13 42.65 204.13 42.93 205.13 43.22 206.13 43.49 207.13 43.77 208.13 44.05 209.13 44.33 210.13 44.60 211.13 44.87 212.13 45.15 213.13 45.42 214.13 45.69 215.13 45.96 216.13 46.22 217.13 46.49 218.13 46.75 219.13 47.02 220.13 47.28 221.13 47.54 222.13 47.80 223.13 48.06 224.13 48.32 225.13 48.58 226.13 48.84 227.13 49.09 228.13 49.35 229.13 49.60 230.13 49.85 231.13 50.10 232.13 50.35 233.13 50.60 234.13 50.85 235.13 51.10 236.13 51.35 237.13 51.59 238.13 51.84 239.13 52.08 240.13 52.32 241.13 52.57 242.13 52.81 243.13 53.05 244.13 53.29
06 Dec 2007 180.87 37.77 181.87 38.07 182.87 38.37 183.87 38.67 184.87 38.97 185.87 39.26 186.87 39.56 187.87 39.86 188.87 40.15 189.87 40.44 190.87 40.74 191.87 41.03 192.87 41.32 193.87 41.61 194.87 41.90 195.87 42.18 196.87 42.47 197.87 42.75 198.87 43.03 199.87 43.32 200.87 43.60 201.87 43.87 202.87 44.15 203.87 44.43 204.87 44.70 205.87 44.98 206.87 45.25 207.87 45.52 208.87 45.79 209.87 46.06 210.87 46.32 211.87 46.59 212.87 46.85 213.87 47.12 214.87 47.38 215.87 47.64 216.87 47.90 217.87 48.16 218.87 48.41 219.87 48.67 220.87 48.92 221.87 49.18 222.87 49.43 223.87 49.68 224.87 49.93 225.87 50.18 226.87 50.43 227.87 50.68 228.87 50.92 229.87 51.17 230.87 51.41 231.87 51.65 232.87 51.90 233.87 52.14 234.87 52.38 235.87 52.62 236.87 52.86 237.87 53.10 238.87 53.34 239.87 53.57
07 Dec 2007 180.00 38.88 181.00 39.19 182.00 39.49 183.00 39.79 184.00 40.09 185.00 40.39 186.00 40.68 187.00 40.98 188.00 41.27 189.00 41.56 190.00 41.85 191.00 42.14 192.00 42.43 193.00 42.72 194.00 43.00 195.00 43.29 196.00 43.57 197.00 43.85 198.00 44.13 199.00 44.41 200.00 44.68 201.00 44.96 202.00 45.23 203.00 45.50 204.00 45.77 205.00 46.04 206.00 46.31 207.00 46.57 208.00 46.84 209.00 47.10 210.00 47.36 211.00 47.62 212.00 47.88 213.00 48.13 214.00 48.39 215.00 48.64 216.00 48.90 217.00 49.15 218.00 49.40 219.00 49.65 220.00 49.90 221.00 50.14 222.00 50.39 223.00 50.63 224.00 50.87 225.00 51.12 226.00 51.36 227.00 51.60 228.00 51.84 229.00 52.08 230.00 52.31 231.00 52.55 232.00 52.79 233.00 53.02 234.00 53.25 235.00 53.49 236.00 53.72 237.00 53.95 177.34 38.07 178.34 38.38 179.34 38.68
08 Dec 2007 180.00 40.02 181.00 40.33 182.00 40.63 183.00 40.93 184.00 41.23 185.00 41.52 186.00 41.82 187.00 42.11 188.00 42.40 189.00 42.69 190.00 42.98 191.00 43.27 192.00 43.55 193.00 43.84 194.00 44.12 195.00 44.40 196.00 44.67 197.00 44.95 198.00 45.22 199.00 45.50 200.00 45.77 201.00 46.03 202.00 46.30 203.00 46.57 204.00 46.83 205.00 47.09 206.00 47.35 207.00 47.61 208.00 47.87 209.00 48.12 210.00 48.38 211.00 48.63 212.00 48.88 213.00 49.13 214.00 49.38 215.00 49.62 216.00 49.87 217.00 50.11 218.00 50.35 219.00 50.59 220.00 50.83 221.00 51.07 222.00 51.31 223.00 51.54 224.00 51.78 225.00 52.01 226.00 52.25 227.00 52.48 228.00 52.71 229.00 52.94 230.00 53.17 231.00 53.40 232.00 53.62 233.00 53.85 173.55 38.03 174.55 38.34 175.55 38.65 176.55 38.96 177.55 39.27 178.55 39.58 179.55 39.88
09 Dec 2007 180.00 40.95 181.00 41.25 182.00 41.55 183.00 41.85 184.00 42.15 185.00 42.45 186.00 42.74 187.00 43.03 188.00 43.32 189.00 43.61 190.00 43.89 191.00 44.18 192.00 44.46 193.00 44.74 194.00 45.01 195.00 45.29 196.00 45.56 197.00 45.83 198.00 46.10 199.00 46.37 200.00 46.63 201.00 46.89 202.00 47.15 203.00 47.41 204.00 47.67 205.00 47.92 206.00 48.18 207.00 48.43 208.00 48.68 209.00 48.92 210.00 49.17 211.00 49.41 212.00 49.66 213.00 49.90 214.00 50.14 215.00 50.38 216.00 50.61 217.00 50.85 218.00 51.08 219.00 51.31 220.00 51.54 221.00 51.77 222.00 52.00 223.00 52.23 224.00 52.46 225.00 52.68 226.00 52.91 227.00 53.13 228.00 53.35 229.00 53.57 169.48 37.64 170.48 37.96 171.48 38.28 172.48 38.60 173.48 38.92 174.48 39.23 175.48 39.55 176.48 39.86 177.48 40.17 178.48 40.48 179.48 40.79
10 Dec 2007 180.00 41.69 181.00 41.99 182.00 42.30 183.00 42.60 184.00 42.89 185.00 43.19 186.00 43.48 187.00 43.77 188.00 44.06 189.00 44.34 190.00 44.62 191.00 44.90 192.00 45.18 193.00 45.46 194.00 45.73 195.00 46.00 196.00 46.27 197.00 46.53 198.00 46.79 199.00 47.05 200.00 47.31 201.00 47.57 202.00 47.82 203.00 48.07 204.00 48.32 205.00 48.57 206.00 48.82 207.00 49.06 208.00 49.30 209.00 49.54 210.00 49.78 211.00 50.02 212.00 50.25 213.00 50.48 214.00 50.71 215.00 50.94 216.00 51.17 217.00 51.40 218.00 51.62 219.00 51.85 220.00 52.07 221.00 52.29 222.00 52.51 223.00 52.79 224.00 53.11 225.00 53.43 165.17 36.89 166.17 37.23 167.17 37.57 168.17 37.90 169.17 38.23 170.17 38.56 171.17 38.89 172.17 39.21 173.17 39.54 174.17 39.86 175.17 40.18 176.17 40.50 177.17 40.81 178.17 41.12 179.17 41.43
11 Dec 2007 180.00 42.28 181.00 42.58 182.00 42.89 183.00 43.19 184.00 43.49 185.00 43.78 186.00 44.07 187.00 44.36 188.00 44.65 189.00 44.93 190.00 45.21 191.00 45.48 192.00 45.76 193.00 46.03 194.00 46.30 195.00 46.56 196.00 46.82 197.00 47.08 198.00 47.34 199.00 47.60 200.00 47.85 201.00 48.10 202.00 48.34 203.00 48.59 204.00 48.83 205.00 49.07 206.00 49.31 207.00 49.54 208.00 49.78 209.00 50.01 210.00 50.24 211.00 50.47 212.00 50.69 213.00 51.01 214.00 51.40 215.00 51.78 216.00 52.15 217.00 52.50 218.00 52.84 219.00 53.17 220.00 53.31 160.63 35.78 161.63 36.14 162.63 36.49 163.63 36.85 164.63 37.20 165.63 37.55 166.63 37.89 167.63 38.24 168.63 38.58 169.63 38.92 170.63 39.26 171.63 39.59 172.63 39.92 173.63 40.25 174.63 40.58 175.63 40.90 176.63 41.22 177.63 41.54 178.63 41.85 179.63 42.16
12 Dec 2007 180.00 42.74 181.00 43.05 182.00 43.36 183.00 43.66 184.00 43.96 185.00 44.25 186.00 44.54 187.00 44.83 188.00 45.11 189.00 45.39 190.00 45.67 191.00 45.94 192.00 46.21 193.00 46.48 194.00 46.75 195.00 47.01 196.00 47.26 197.00 47.52 198.00 47.77 199.00 48.02 200.00 48.26 201.00 48.51 202.00 48.75 203.00 48.98 204.00 49.22 205.00 49.45 206.00 49.95 207.00 50.44 208.00 50.89 209.00 51.32 210.00 51.74 211.00 52.13 212.00 52.50 213.00 52.82 214.00 52.82 215.00 52.82 155.90 34.28 156.90 34.66 157.90 35.04 158.90 35.42 159.90 35.79 160.90 36.17 161.90 36.54 162.90 36.91 163.90 37.27 164.90 37.64 165.90 38.00 166.90 38.36 167.90 38.71 168.90 39.07 169.90 39.41 170.90 39.76 171.90 40.10 172.90 40.44 173.90 40.78 174.90 41.11 175.90 41.44 176.90 41.76 177.90 42.08 178.90 42.40 179.90 42.71
13 Dec 2007 180.00 43.11 181.00 43.42 182.00 43.73 183.00 44.03 184.00 44.33 185.00 44.63 186.00 44.92 187.00 45.20 188.00 45.49 189.00 45.77 190.00 46.04 191.00 46.31 192.00 46.58 193.00 46.84 194.00 47.10 195.00 47.36 196.00 47.61 197.00 47.86 198.00 48.11 199.00 48.35 200.00 48.93 201.00 49.57 202.00 50.15 203.00 50.69 204.00 51.19 205.00 51.66 206.00 52.09 207.00 52.50 208.00 52.58 209.00 52.58 210.00 52.58 211.00 52.58 151.03 32.34 152.03 32.75 153.03 33.15 154.03 33.56 155.03 33.97 156.03 34.37 157.03 34.77 158.03 35.17 159.03 35.57 160.03 35.97 161.03 36.36 162.03 36.75 163.03 37.14 164.03 37.52 165.03 37.90 166.03 38.28 167.03 38.65 168.03 39.02 169.03 39.39 170.03 39.75 171.03 40.10 172.03 40.46 173.03 40.81 174.03 41.15 175.03 41.49 176.03 41.82 177.03 42.15 178.03 42.48 179.03 42.80
14 Dec 2007 180.00 43.39 181.00 43.70 182.00 44.02 183.00 44.32 184.00 44.62 185.00 44.92 186.00 45.21 187.00 45.50 188.00 45.78 189.00 46.06 190.00 46.33 191.00 46.60 192.00 46.87 193.00 47.13 194.00 47.38 195.00 47.87 196.00 48.84 197.00 49.66 198.00 50.37 199.00 51.00 200.00 51.57 201.00 52.08 202.00 52.37 203.00 52.37 204.00 52.37 205.00 52.37 206.00 52.37 146.09 31.12 147.09 31.36 148.09 31.39 149.09 31.62 150.09 31.86 151.09 32.30 152.09 32.53 153.09 32.97 154.09 33.40 155.09 33.83 156.09 34.27 157.09 34.70 158.09 35.12 159.09 35.55 160.09 35.97 161.09 36.39 162.09 36.80 163.09 37.21 164.09 37.62 165.09 38.02 166.09 38.41 167.09 38.81 168.09 39.19 169.09 39.57 170.09 39.95 171.09 40.32 172.09 40.69 173.09 41.05 174.09 41.40 175.09 41.75 176.09 42.09 177.09 42.43 178.09 42.77 179.09 43.09
15 Dec 2007 180.00 43.59 181.00 43.91 182.00 44.23 183.00 44.54 184.00 44.85 185.00 45.15 186.00 45.44 187.00 45.73 188.00 46.02 189.00 46.29 190.00 46.57 191.00 46.83 192.00 48.42 193.00 49.71 194.00 50.69 195.00 51.49 196.00 52.16 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 144.15 30.59 145.15 30.64 146.15 30.90 147.15 30.97 148.15 31.23 149.15 31.30 150.15 31.57 151.15 31.84 152.15 32.11 153.15 32.58 154.15 33.05 155.15 33.52 156.15 33.99 157.15 34.45 158.15 34.91 159.15 35.37 160.15 35.82 161.15 36.27 162.15 36.71 163.15 37.15 164.15 37.58 165.15 38.01 166.15 38.43 167.15 38.84 168.15 39.25 169.15 39.65 170.15 40.05 171.15 40.44 172.15 40.82 173.15 41.20 174.15 41.57 175.15 41.93 176.15 42.28 177.15 42.63 178.15 42.97 179.15 43.31
16 Dec 2007 180.00 43.73 181.00 44.06 182.00 44.38 183.00 44.70 184.00 45.02 185.00 45.32 186.00 45.62 187.00 45.91 188.00 46.20 189.00 49.67 190.00 51.44 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 148.27 30.85 149.27 30.96 150.27 31.27 151.27 31.38 152.27 31.69 153.27 32.01 154.27 32.52 155.27 33.03 156.27 33.54 157.27 34.04 158.27 34.54 159.27 35.04 160.27 35.53 161.27 36.02 162.27 36.50 163.27 36.97 164.27 37.44 165.27 37.90 166.27 38.35 167.27 38.79 168.27 39.23 169.27 39.66 170.27 40.07 171.27 40.49 172.27 40.89 173.27 41.28 174.27 41.67 175.27 42.05 176.27 42.42 177.27 42.78 178.27 43.13 179.27 43.48
17 Dec 2007 180.00 43.79 181.00 44.14 182.00 44.48 183.00 44.80 184.00 45.12 185.00 45.44 186.00 45.74 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 131.53 51.91 132.53 51.91 133.53 51.91 134.53 51.91 135.53 51.91 136.53 51.91 152.53 51.91 153.53 51.91 156.53 32.92 157.53 33.48 158.53 34.03 159.53 34.58 160.53 35.12 161.53 35.65 162.53 36.18 163.53 36.69 164.53 37.20 165.53 37.70 166.53 38.19 167.53 38.67 168.53 39.14 169.53 39.60 170.53 40.05 171.53 40.49 172.53 40.91 173.53 41.33 174.53 41.74 175.53 42.14 176.53 42.52 177.53 42.90 178.53 43.27 179.53 43.63
18 Dec 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 130.97 51.81 131.97 51.81 132.97 51.81 133.97 51.81 134.97 51.81 135.97 51.81 158.97 33.37 159.97 33.98 160.97 34.58 161.97 35.17 162.97 35.76 163.97 36.33 164.97 36.89 165.97 37.44 166.97 37.97 167.97 38.50 168.97 39.01 169.97 39.50 170.97 39.99 171.97 40.46 172.97 40.92 173.97 41.36 174.97 41.79 175.97 51.81 176.97 51.81 177.97 51.81 178.97 51.81 179.97 51.81
19 Dec 2007 180.00 51.72 181.00 51.72 182.00 51.72 122.63 02.53 123.63 02.47 124.63 02.61 125.63 02.53 126.63 02.66 127.63 02.57 128.63 02.48 132.63 51.72 133.63 51.72 134.63 51.72 135.63 51.72 136.63 51.72 137.63 51.72 156.63 41.10 157.63 41.77 158.63 42.43 159.63 43.09 160.63 43.74 161.63 44.37 162.63 44.99 163.63 45.60 164.63 46.20 165.63 51.72 166.63 51.72 167.63 51.72 168.63 51.72 169.63 51.72 170.63 51.72 171.63 51.72 172.63 51.72 173.63 51.72 174.63 51.72 175.63 51.72 176.63 51.72 177.63 51.72 178.63 51.72 179.63 51.72
20 Dec 2007 118.55 02.06 119.55 02.02 120.55 02.17 121.55 02.12 122.55 02.07 123.55 02.01 124.55 02.15 125.55 02.08 126.55 02.00 127.55 02.12 128.55 02.03 129.55 01.94 130.55 02.04 131.55 01.94 132.55 01.83 134.55 51.65 135.55 51.65 136.55 51.65 137.55 51.65 138.55 51.65 139.55 51.65 140.55 51.65 141.55 51.65 142.55 51.65 143.55 51.65 144.55 51.65 145.55 51.65 146.55 51.65 147.55 51.65 149.55 51.65 150.55 51.65 151.55 51.65 152.55 51.65 153.55 51.65 154.55 51.65 155.55 51.65 156.55 51.65 157.55 51.65 158.55 51.65 159.55 51.65 160.55 51.65 161.55 51.65 162.55 51.65 163.55 51.65 164.55 51.65 165.55 51.65 166.55 51.65 167.55 51.65 168.55 51.65 169.55 51.65 170.55 51.65 171.55 51.65 172.55 51.65 173.55 51.65 174.55 51.65 175.55 51.65 176.55 51.65 177.55 51.65 178.55 51.65
21 Dec 2007 114.73 01.98 115.73 01.95 116.73 01.92 117.73 01.89 118.73 01.85 119.73 01.81 120.73 01.97 121.73 01.92 122.73 01.86 123.73 01.81 124.73 01.94 125.73 01.88 126.73 01.80 127.73 01.73 128.73 01.84 129.73 01.76 130.73 01.66 131.73 01.76 132.73 01.66 133.73 01.55 134.73 01.63 135.73 01.50 136.73 51.79 137.73 51.79 138.73 51.79 139.73 51.79 140.73 51.79 141.73 51.79 142.73 51.79 143.73 51.79 144.73 51.79 145.73 51.79 146.73 51.79 147.73 51.79 148.73 51.79 149.73 51.79 150.73 51.79 151.73 51.79 152.73 51.79 153.73 51.79 154.73 51.79 155.73 51.79 156.73 51.79 157.73 51.79 158.73 51.79 159.73 51.79 160.73 51.79 161.73 51.79 162.73 51.79 163.73 51.79 164.73 51.79 165.73 51.79 166.73 51.79 167.73 51.79 168.73 51.79 169.73 51.79 170.73 51.79 171.73 51.79 172.73 51.79 173.73 51.79 174.73 51.79
22 Dec 2007 111.18 01.48 112.18 01.67 113.18 01.65 114.18 01.63 115.18 01.61 116.18 01.59 117.18 01.56 118.18 01.53 119.18 01.69 120.18 01.65 121.18 01.61 122.18 01.56 123.18 01.51 124.18 01.65 125.18 01.59 126.18 01.53 127.18 01.46 128.18 01.38 129.18 01.50 130.18 01.42 131.18 01.33 132.18 01.23 133.18 01.33 134.18 01.23 135.18 01.12 136.18 01.20 137.18 01.07 138.18 51.74 139.18 51.74 140.18 51.74 141.18 51.74 142.18 51.74 143.18 51.74 144.18 51.74 145.18 51.74 146.18 51.74 147.18 51.74 148.18 51.74 149.18 51.74 150.18 51.74 151.18 51.74 152.18 51.74 153.18 51.74 154.18 51.74 155.18 51.74 156.18 51.74 157.18 51.74 158.18 51.74 159.18 51.74 160.18 51.74 161.18 51.74 162.18 51.74 163.18 51.74 164.18 51.74 165.18 51.74 166.18 51.74 167.18 51.74 168.18 51.74 169.18 51.74 170.18 51.74 171.18 51.74
23 Dec 2007 107.90 01.56 108.90 01.56 109.90 01.56 110.90 01.56 111.90 01.55 112.90 01.54 113.90 01.53 114.90 01.51 115.90 01.49 116.90 01.66 117.90 01.64 118.90 01.60 119.90 01.57 120.90 01.53 121.90 01.49 122.90 01.64 123.90 01.59 124.90 01.54 125.90 01.48 126.90 01.42 127.90 01.35 128.90 01.48 129.90 01.40 130.90 01.32 131.90 01.24 132.90 01.34 133.90 01.25 140.90 51.91 141.90 51.91 142.90 51.91 143.90 51.91 144.90 51.91 145.90 51.91 146.90 51.91 147.90 51.91 148.90 51.91 149.90 51.91 150.90 51.91 151.90 51.91 152.90 51.91 153.90 51.91 154.90 51.91 155.90 51.91 156.90 51.91 157.90 51.91 158.90 51.91 159.90 51.91 160.90 51.91 161.90 51.91 162.90 51.91 163.90 51.91 164.90 51.91 165.90 51.91 166.90 51.91 167.90 51.91
24 Dec 2007 104.87 01.43 105.87 01.44 106.87 01.45 107.87 01.46 108.87 01.46 109.87 01.47 110.87 01.67 111.87 01.66 112.87 01.65 113.87 01.64 114.87 01.63 115.87 01.61 116.87 01.59 117.87 01.57 118.87 01.54 119.87 01.51 120.87 01.68 121.87 01.64 122.87 01.60 123.87 01.56 124.87 01.51 125.87 01.46 127.87 01.54 128.87 01.47 143.87 52.08 144.87 52.08 145.87 52.08 146.87 52.08 147.87 52.08 148.87 52.08 149.87 52.08 150.87 52.08 151.87 52.08 152.87 52.08 153.87 52.08 154.87 52.08 155.87 52.08 156.87 52.08 157.87 52.08 158.87 52.08 159.87 52.08 160.87 52.08 161.87 52.08 162.87 52.08 163.87 52.08 164.87 52.08
25 Dec 2007 102.08 01.46 103.08 01.49 104.08 01.51 105.08 01.53 106.08 01.55 107.08 01.56 108.08 01.58 109.08 01.58 110.08 01.59 111.08 01.59 112.08 01.59 113.08 01.59 114.08 01.58 115.08 01.77 116.08 01.76 117.08 01.74 118.08 01.73 119.08 01.70 120.08 01.68 121.08 01.65 122.08 01.62 123.08 01.58 124.08 01.54 125.08 01.70 126.08 01.65 127.08 01.60 128.08 01.55 129.08 01.49 130.08 01.43 132.08 01.49 146.08 52.26 147.08 52.26 148.08 52.26 149.08 52.26 150.08 52.26 151.08 52.26 152.08 52.26 153.08 52.26 154.08 52.26 155.08 52.26 156.08 52.26 157.08 52.26 158.08 52.26 159.08 52.26 160.08 52.26 161.08 52.26 162.08 52.26
26 Dec 2007 104.51 01.63 105.51 01.65 106.51 01.67 107.51 01.69 108.51 01.71 109.51 01.72 110.51 01.73 111.51 01.74 112.51 01.74 113.51 01.74 114.51 01.74 115.51 01.73 116.51 01.72 117.51 01.71 118.51 01.70 119.51 01.88 120.51 01.86 121.51 01.83 122.51 01.81 123.51 01.78 124.51 01.74 125.51 01.70 126.51 01.66 128.51 01.77 129.51 01.72 130.51 01.66 149.51 52.44 150.51 52.44 151.51 52.44 152.51 52.44 153.51 52.44 154.51 52.44 155.51 52.44 156.51 52.44 157.51 52.44 158.51 52.44 159.51 52.44
27 Dec 2007 102.14 01.85 103.14 01.89 104.14 01.92 105.14 01.95 106.14 01.98 107.14 02.00 108.14 02.03 109.14 02.05 110.14 02.06 111.14 02.08 112.14 02.09 113.14 02.09 114.14 02.10 115.14 02.10 116.14 02.10 117.14 02.10 118.14 02.09 119.14 02.08 120.14 02.07 121.14 02.05 122.14 02.03 123.14 02.21 124.14 02.18 125.14 02.15 126.14 02.12 127.14 02.08 128.14 02.04 129.14 02.00 130.14 01.96 131.14 01.91 132.14 01.85 133.14 02.00 134.14 01.93 135.14 01.87 152.14 52.83 153.14 52.83 154.14 52.83 155.14 52.83 156.14 52.83 157.14 52.83
28 Dec 2007 100.96 01.87 101.96 01.92 102.96 01.96 103.96 02.00 104.96 02.04 105.96 02.08 106.96 02.11 107.96 02.14 108.96 02.17 109.96 02.19 110.96 02.21 111.96 02.23 112.96 02.24 113.96 02.26 114.96 02.26 115.96 02.27 116.96 02.27 117.96 02.28 118.96 02.27 119.96 02.27 120.96 02.26 121.96 02.25 122.96 02.23 123.96 02.22 124.96 02.19 125.96 02.17 126.96 02.34 127.96 02.31 128.96 02.28 129.96 02.24 130.96 02.20 131.96 02.16 132.96 02.11 133.96 02.06 134.96 02.01 135.96 01.95 136.96 02.09 137.96 02.02 138.96 01.95 139.96 01.88 154.96 53.02
29 Dec 2007 099.95 01.86 100.95 01.92 101.95 01.97 102.95 02.02 103.95 02.07 104.95 02.12 105.95 02.16 106.95 02.20 107.95 02.24 108.95 02.27 109.95 02.30 110.95 02.33 111.95 02.36 112.95 02.38 113.95 02.40 114.95 02.42 115.95 02.43 116.95 02.44 117.95 02.45 118.95 02.46 119.95 02.46 120.95 02.46 121.95 02.46 122.95 02.45 123.95 02.44 124.95 02.43 125.95 02.41 126.95 02.39 127.95 02.37 128.95 02.35 129.95 02.32 130.95 02.49 131.95 02.45 132.95 02.41 133.95 02.37 134.95 02.33 135.95 02.28 136.95 02.23 137.95 02.17 138.95 02.11 139.95 02.25 140.95 02.18 141.95 02.11 142.95 02.04 143.95 01.96 144.95 01.88 146.95 01.90
30 Dec 2007 092.09 02.10 100.09 02.08 101.09 02.14 102.09 02.21 103.09 02.27 104.09 02.32 105.09 02.38 106.09 02.43 107.09 02.48 108.09 02.52 109.09 02.56 110.09 02.60 111.09 02.64 112.09 02.67 113.09 02.70 114.09 02.73 115.09 02.76 116.09 02.78 117.09 02.80 118.09 02.81 119.09 02.83 120.09 02.84 121.09 02.85 122.09 02.85 123.09 02.85 124.09 02.85 125.09 02.85 126.09 02.84 127.09 02.83 128.09 02.82 129.09 02.80 130.09 02.78 131.09 02.76 132.09 02.73 133.09 02.70 134.09 02.87 135.09 02.83 136.09 02.80 137.09 02.75 138.09 02.71 139.09 02.66 140.09 02.61 141.09 02.55 142.09 02.49 143.09 02.43 144.09 02.56 145.09 02.49 146.09 02.41 147.09 02.34 148.09 02.25 149.09 02.17 150.09 02.27 151.09 02.18
31 Dec 2007 089.38 02.62 090.38 02.54 091.38 02.46 092.38 02.37 093.38 02.48 094.38 02.38 095.38 02.28 096.38 02.17 097.38 02.07 098.38 01.95 099.38 02.03 100.38 02.08 101.38 02.15 102.38 02.22 103.38 02.29 104.38 02.36 105.38 02.42 106.38 02.48 107.38 02.53 108.38 02.59 109.38 02.64 110.38 02.68 111.38 02.73 112.38 02.77 113.38 02.81 114.38 02.85 115.38 02.88 116.38 02.91 117.38 02.94 118.38 02.96 119.38 02.98 120.38 03.00 121.38 03.02 122.38 03.03 123.38 03.04 124.38 03.05 125.38 03.05 126.38 03.05 127.38 03.05 128.38 03.04 129.38 03.04 130.38 03.03 131.38 03.01 132.38 03.00 133.38 02.98 134.38 02.95 135.38 02.93 136.38 02.90 137.38 03.06 138.38 03.03 139.38 02.99 140.38 02.95 141.38 02.90 142.38 02.85 143.38 02.80 144.38 02.74 145.38 02.68 146.38 02.82 147.38 02.75 148.38 02.68 149.38 02.60
01 Jan 2008 087.79 03.17 088.79 03.11 089.79 03.25 090.79 03.18 091.79 03.11 092.79 03.03 093.79 02.95 094.79 02.87 095.79 02.78 096.79 02.89 097.79 02.80 098.79 02.70 099.79 02.59 100.79 02.48 101.79 02.57 102.79 02.45 103.79 02.47 104.79 02.55 105.79 02.62 106.79 02.69 107.79 02.75 108.79 02.82 109.79 02.88 110.79 02.93 111.79 02.99 112.79 03.04 113.79 03.09 114.79 03.13 115.79 03.17 116.79 03.21 117.79 03.25 118.79 03.28 119.79 03.31 120.79 03.34 121.79 03.36 122.79 03.39 123.79 03.41 124.79 03.42 125.79 03.43 126.79 03.45 127.79 03.45 128.79 03.46 129.79 03.46 130.79 03.46 131.79 03.45 132.79 03.45 133.79 03.44 134.79 03.42 135.79 03.41 136.79 03.39 137.79 03.36 138.79 03.34 139.79 03.51 140.79 03.48 141.79 03.44 142.79 03.40 143.79 03.36 144.79 03.31 145.79 03.26 146.79 03.21 147.79 03.15
02 Jan 2008 086.31 03.63 087.31 03.59 088.31 03.54 089.31 03.49 090.31 03.44 091.31 03.38 092.31 03.52 093.31 03.46 094.31 03.39 095.31 03.32 096.31 03.24 097.31 03.16 098.31 03.08 099.31 03.19 100.31 03.10 101.31 03.00 102.31 02.90 103.31 02.79 104.31 02.88 105.31 02.77 106.31 02.64 107.31 02.69 108.31 02.77 109.31 02.45 110.31 02.31 111.31 02.16 113.31 02.05 116.31 03.25 117.31 03.30 118.31 03.35 119.31 03.39 120.31 03.43 121.31 03.46 122.31 03.50 123.31 03.53 124.31 03.56 125.31 03.58 126.31 03.60 127.31 03.62 128.31 03.64 129.31 03.65 130.31 03.66 131.31 03.67 132.31 03.67 133.31 03.67 134.31 03.67 135.31 03.67 136.31 03.66 137.31 03.65 138.31 03.64 139.31 03.62 140.31 03.60 141.31 03.58 142.31 03.55 143.31 03.72 144.31 03.69 145.31 03.65 146.31 03.61
03 Jan 2008 084.94 04.02 085.94 03.99 086.94 03.96 087.94 03.93 088.94 03.89 089.94 03.85 090.94 03.81 091.94 03.76 092.94 03.71 093.94 03.66 094.94 03.80 095.94 03.74 096.94 03.68 097.94 03.61 098.94 03.54 099.94 03.46 100.94 03.38 101.94 03.49 102.94 03.40 103.94 03.31 104.94 03.21 105.94 03.11 106.94 03.20 107.94 03.09 108.94 02.97 109.94 02.85 110.94 02.92 111.94 02.99 112.94 03.06 113.94 03.13 114.94 03.20 115.94 03.26 116.94 03.32 117.94 03.37 118.94 03.43 119.94 03.48 120.94 03.53 121.94 03.57 122.94 03.61 123.94 03.65 124.94 03.69 125.94 03.72 126.94 03.75 127.94 03.78 128.94 03.80 129.94 03.83 130.94 03.85 131.94 03.86 132.94 03.87 133.94 03.89 134.94 03.89 135.94 03.90 136.94 03.90 137.94 03.90 138.94 03.89 139.94 03.89 140.94 03.88 141.94 03.86 142.94 03.84 143.94 03.83 144.94 04.00
04 Jan 2008 086.83 04.49 087.83 04.47 088.83 04.45 089.83 04.42 090.83 04.39 091.83 04.36 092.83 04.32 093.83 04.28 094.83 04.24 095.83 04.19 096.83 04.34 097.83 04.29 098.83 04.23 099.83 04.17 100.83 04.10 101.83 04.03 102.83 03.96 103.83 04.08 104.83 03.99 105.83 03.91 106.83 03.81 107.83 03.72 108.83 03.82 109.83 03.71 110.83 03.60 111.83 03.48 112.83 03.36 113.83 03.44 114.83 03.37 115.83 03.44 116.83 03.51 117.83 03.58 118.83 03.64 119.83 03.71 120.83 03.76 121.83 03.82 122.83 03.87 123.83 03.92 124.83 03.97 125.83 04.01 126.83 04.06 127.83 04.09 128.83 04.13 129.83 04.16 130.83 04.19 131.83 04.22 132.83 04.24 133.83 04.27 134.83 04.28 135.83 04.30 136.83 04.31 137.83 04.32 138.83 04.33 139.83 04.33
05 Jan 2008 085.63 04.56 086.63 04.56 087.63 04.55 088.63 04.74 089.63 04.73 090.63 04.71 091.63 04.69 092.63 04.67 093.63 04.64 094.63 04.61 095.63 04.58 096.63 04.54 097.63 04.50 098.63 04.66 099.63 04.61 100.63 04.56 101.63 04.50 102.63 04.44 103.63 04.38 104.63 04.51 105.63 04.44 106.63 04.36 107.63 04.28 108.63 04.20 109.63 04.11 110.63 04.22 111.63 04.12 112.63 04.01 113.63 03.91 114.63 03.99 115.63 03.87 116.63 03.75 117.63 03.62 118.63 03.68 119.63 03.66 120.63 03.73 121.63 03.79 122.63 03.86 123.63 03.92 124.63 03.98 125.63 04.03 126.63 04.09 127.63 04.14 128.63 04.18 129.63 04.23 130.63 04.27 131.63 04.31 132.63 04.34 133.63 04.38 134.63 04.41 135.63 04.44 136.63 04.46 137.63 04.48 138.63 04.50
06 Jan 2008 084.51 04.62 085.51 04.64 086.51 04.64 087.51 04.65 088.51 04.65 089.51 04.65 090.51 04.84 091.51 04.84 092.51 04.83 093.51 04.81 094.51 04.80 095.51 04.78 096.51 04.75 097.51 04.72 098.51 04.69 099.51 04.86 100.51 04.82 101.51 04.78 102.51 04.74 103.51 04.69 104.51 04.64 105.51 04.58 106.51 04.72 107.51 04.65 108.51 04.59 109.51 04.51 110.51 04.43 111.51 04.55 112.51 04.47 113.51 04.37 114.51 04.28 115.51 04.18 116.51 04.27 117.51 04.16 118.51 04.04 119.51 04.12 120.51 03.99 121.51 03.85 122.51 03.71 123.51 03.76 124.51 03.81 125.51 03.88 126.51 03.94 127.51 04.00 128.51 04.06 129.51 04.11 130.51 04.17 131.51 04.22 132.51 04.26 133.51 04.31 134.51 04.35 135.51 04.39 136.51 04.42 137.51 04.46
07 Jan 2008 083.46 04.64 084.46 04.66 085.46 04.68 086.46 04.70 087.46 04.72 088.46 04.73 089.46 04.75 090.46 04.75 091.46 04.96 092.46 04.96 093.46 04.96 094.46 04.96 095.46 04.95 096.46 04.94 097.46 04.92 098.46 04.91 099.46 04.89 100.46 05.06 101.46 05.03 102.46 05.00 103.46 04.97 104.46 04.93 105.46 04.89 106.46 04.84 107.46 04.99 108.46 04.94 109.46 04.88 110.46 04.82 111.46 04.75 112.46 04.88 113.46 04.81 114.46 04.73 115.46 04.64 116.46 04.75 117.46 04.66 118.46 04.56 119.46 04.45 120.46 04.54 121.46 04.42 122.46 04.30 123.46 04.17 124.46 04.24 125.46 04.10 126.46 03.95 127.46 03.99 128.46 03.92 129.46 03.98 130.46 04.05 131.46 04.11 132.46 04.17 133.46 04.22 134.46 04.27 135.46 04.32 136.46 04.37
08 Jan 2008 084.86 04.69 085.86 04.72 086.86 04.75 087.86 04.78 088.86 04.81 089.86 04.83 090.86 04.85 091.86 05.06 092.86 05.07 093.86 05.08 094.86 05.09 095.86 05.10 096.86 05.10 097.86 05.09 098.86 05.09 099.86 05.08 100.86 05.27 101.86 05.25 102.86 05.24 103.86 05.21 104.86 05.19 105.86 05.16 106.86 05.13 107.86 05.29 108.86 05.25 109.86 05.20 110.86 05.15 111.86 05.10 112.86 05.24 113.86 05.18 114.86 05.12 115.86 05.05 116.86 04.97 117.86 05.09 118.86 05.01 119.86 04.91 120.86 05.02 121.86 04.92 122.86 04.81 123.86 04.70 124.86 04.78 125.86 04.65 126.86 04.52 127.86 04.58 128.86 04.44 129.86 04.28 130.86 04.32 131.86 04.15 132.86 04.18
09 Jan 2008 083.93 04.64 084.93 04.69 085.93 04.73 086.93 04.77 087.93 04.81 088.93 04.85 089.93 04.88 090.93 04.91 091.93 05.14 092.93 05.17 093.93 05.19 094.93 05.21 095.93 05.22 096.93 05.24 097.93 05.25 098.93 05.25 099.93 05.26 100.93 05.26 101.93 05.46 102.93 05.45 103.93 05.44 104.93 05.43 105.93 05.41 106.93 05.40 107.93 05.57 108.93 05.55 109.93 05.52 110.93 05.48 111.93 05.44 112.93 05.40 113.93 05.56 114.93 05.51 115.93 05.45 116.93 05.39 117.93 05.53 118.93 05.46 119.93 05.38 120.93 05.30 121.93 05.42 122.93 05.33 123.93 05.23 124.93 05.33 125.93 05.23 126.93 05.11 127.93 05.19 128.93 05.06 129.93 04.93 130.93 04.99 131.93 04.84
10 Jan 2008 083.05 04.63 084.05 04.69 085.05 04.75 086.05 04.80 087.05 04.85 088.05 04.90 089.05 04.95 090.05 04.99 091.05 05.04 092.05 05.27 093.05 05.31 094.05 05.34 095.05 05.37 096.05 05.40 097.05 05.43 098.05 05.45 099.05 05.47 100.05 05.49 101.05 05.70 102.05 05.71 103.05 05.72 104.05 05.72 105.05 05.72 106.05 05.72 107.05 05.71 108.05 05.91 109.05 05.89 110.05 05.88 111.05 05.86 112.05 05.83 113.05 06.01 114.05 05.97 115.05 05.94 116.05 05.90 117.05 05.86 118.05 06.01 119.05 05.95 120.05 05.90 121.05 05.83 122.05 05.97 123.05 05.89 124.05 05.81 125.05 05.93 126.05 05.84 127.05 05.75 128.05 05.84 129.05 05.73 130.05 05.62 131.05 05.70
11 Jan 2008 083.91 04.70 084.91 04.77 085.91 04.83 086.91 04.89 087.91 04.95 088.91 05.01 089.91 05.07 090.91 05.12 091.91 05.37 092.91 05.42 093.91 05.47 094.91 05.51 095.91 05.55 096.91 05.59 097.91 05.62 098.91 05.65 099.91 05.68 100.91 05.91 101.91 05.93 102.91 05.95 103.91 05.97 104.91 05.99 105.91 06.00 106.91 06.01 107.91 06.21 108.91 06.21 109.91 06.21 110.91 06.21 111.91 06.20 112.91 06.39 113.91 06.37 114.91 06.35 115.91 06.33 116.91 06.30 117.91 06.47 118.91 06.43 119.91 06.39 120.91 06.35 121.91 06.50 122.91 06.44 123.91 06.38 124.91 06.52 125.91 06.45 126.91 06.37 127.91 06.49 128.91 06.40
12 Jan 2008 083.12 04.73 084.12 04.81 085.12 04.89 086.12 04.96 087.12 05.03 088.12 05.11 089.12 05.17 090.12 05.24 091.12 05.50 092.12 05.56 093.12 05.62 094.12 05.68 095.12 05.73 096.12 05.78 097.12 05.83 098.12 05.88 099.12 05.92 100.12 05.96 101.12 06.20 102.12 06.24 103.12 06.27 104.12 06.30 105.12 06.33 106.12 06.35 107.12 06.57 108.12 06.59 109.12 06.60 110.12 06.62 111.12 06.62 112.12 06.63 113.12 06.83 114.12 06.83 115.12 06.82 116.12 06.82 117.12 07.00 118.12 06.99 119.12 06.97 120.12 06.94 121.12 07.11 122.12 07.08 123.12 07.04 124.12 07.20 125.12 07.15 126.12 07.10 127.12 07.24 128.12 07.17
13 Jan 2008 082.38 04.86 083.38 04.95 084.38 05.04 085.38 05.12 086.38 05.21 087.38 05.29 088.38 05.37 089.38 05.65 090.38 05.72 091.38 05.80 092.38 05.87 093.38 05.94 094.38 06.00 095.38 06.07 096.38 06.13 097.38 06.19 098.38 06.25 099.38 06.50 100.38 06.55 101.38 06.60 102.38 06.65 103.38 06.69 104.38 06.73 105.38 06.77 106.38 07.01 107.38 07.04 108.38 07.07 109.38 07.10 110.38 07.13 111.38 07.15 112.38 07.37 113.38 07.38 114.38 07.40 115.38 07.40 116.38 07.61 117.38 07.61 118.38 07.61 119.38 07.60 120.38 07.80 121.38 07.78 122.38 07.76 123.38 07.94 124.38 07.92 125.38 07.88 126.38 08.05 127.38 08.01
14 Jan 2008 082.89 05.00 083.89 05.10 084.89 05.20 085.89 05.29 086.89 05.38 087.89 05.67 088.89 05.76 089.89 05.85 090.89 05.93 091.89 06.01 092.89 06.09 093.89 06.17 094.89 06.25 095.89 06.32 096.89 06.39 097.89 06.66 098.89 06.73 099.89 06.79 100.89 06.86 101.89 06.92 102.89 06.97 103.89 07.03 104.89 07.08 105.89 07.33 106.89 07.38 107.89 07.43 108.89 07.47 109.89 07.51 110.89 07.75 111.89 07.78 112.89 07.81 113.89 07.84 114.89 07.87 115.89 08.09 116.89 08.11 117.89 08.12 118.89 08.13 119.89 08.34 120.89 08.35 121.89 08.35 122.89 08.55 123.89 08.54 124.89 08.53 125.89 08.71
15 Jan 2008 082.21 05.28 083.21 05.38 084.21 05.49 085.21 05.80 086.21 05.90 087.21 06.00 088.21 06.10 089.21 06.20 090.21 06.29 091.21 06.38 092.21 06.48 093.21 06.56 094.21 06.65 095.21 06.74 096.21 07.02 097.21 07.10 098.21 07.18 099.21 07.26 100.21 07.33 101.21 07.41 102.21 07.48 103.21 07.55 104.21 07.81 105.21 07.88 106.21 07.94 107.21 08.00 108.21 08.06 109.21 08.31 110.21 08.36 111.21 08.41 112.21 08.46 113.21 08.51 114.21 08.75 115.21 08.79 116.21 08.82 117.21 08.86 118.21 09.09 119.21 09.11 120.21 09.14 121.21 09.16 122.21 09.37 123.21 09.39 124.21 09.40 125.21 09.60
16 Jan 2008 081.58 05.59 082.58 05.91 083.58 06.02 084.58 06.14 085.58 06.25 086.58 06.36 087.58 06.47 088.58 06.58 089.58 06.68 090.58 06.78 091.58 06.89 092.58 06.99 093.58 07.09 094.58 07.38 095.58 07.48 096.58 07.57 097.58 07.66 098.58 07.75 099.58 07.84 100.58 07.92 101.58 08.21 102.58 08.29 103.58 08.37 104.58 08.44 105.58 08.52 106.58 08.59 107.58 08.86 108.58 08.93 109.58 09.00 110.58 09.07 111.58 09.13 112.58 09.39 113.58 09.45 114.58 09.50 115.58 09.55 116.58 09.80 117.58 09.85 118.58 09.90 119.58 09.94 120.58 10.18 121.58 10.21 122.58 10.25 123.58 10.48 124.58 10.50
17 Jan 2008 081.87 06.14 082.87 06.27 083.87 06.39 084.87 06.51 085.87 06.63 086.87 06.75 087.87 06.87 088.87 06.98 089.87 07.09 090.87 07.21 091.87 07.52 092.87 07.63 093.87 07.73 094.87 07.84 095.87 07.94 096.87 08.05 097.87 08.15 098.87 08.25 099.87 08.54 100.87 08.64 101.87 08.73 102.87 08.82 103.87 08.92 104.87 09.00 105.87 09.29 106.87 09.38 107.87 09.46 108.87 09.54 109.87 09.62 110.87 09.90 111.87 09.97 112.87 10.05 113.87 10.12 114.87 10.39 115.87 10.45 116.87 10.52 117.87 10.58 118.87 10.84 119.87 10.90 120.87 10.95 121.87 11.21 122.87 11.26
18 Jan 2008 081.28 06.36 082.28 06.63 083.28 06.87 084.28 06.96 085.28 07.13 086.28 07.26 087.28 07.38 088.28 07.71 089.28 07.83 090.28 07.95 091.28 08.07 092.28 08.19 093.28 08.31 094.28 08.42 095.28 08.54 096.28 08.85 097.28 08.96 098.28 09.07 099.28 09.18 100.28 09.29 101.28 09.39 102.28 09.50 103.28 09.80 104.28 09.90 105.28 10.00 106.28 10.10 107.28 10.20 108.28 10.49 109.28 10.59 110.28 10.68 111.28 10.77 112.28 11.06 113.28 11.14 114.28 11.23 115.28 11.31 116.28 11.59 117.28 11.67 118.28 11.75 119.28 11.82 120.28 12.10 121.28 12.17 122.28 12.24
19 Jan 2008 080.73 06.41 081.73 06.68 082.73 06.95 083.73 07.21 084.73 07.48 085.73 07.74 086.73 07.99 087.73 08.25 088.73 08.50 089.73 08.55 090.73 08.80 091.73 08.98 092.73 09.28 093.73 09.43 094.73 09.55 095.73 09.68 096.73 09.80 097.73 09.92 098.73 10.04 099.73 10.36 100.73 10.47 101.73 10.59 102.73 10.70 103.73 10.82 104.73 10.93 105.73 11.24 106.73 11.35 107.73 11.46 108.73 11.57 109.73 11.87 110.73 11.98 111.73 11.88 112.73 11.78 113.73 11.88 114.73 11.78 115.73 11.68 116.73 11.77 117.73 11.67 118.73 11.56 119.73 11.65 120.73 11.54 121.73 11.43
20 Jan 2008 080.78 06.99 081.78 07.26 082.78 07.52 083.78 07.79 084.78 08.05 085.78 08.11 086.78 08.36 087.78 08.62 088.78 08.87 089.78 09.12 090.78 09.37 091.78 09.61 092.78 09.85 093.78 10.10 094.78 10.34 095.78 10.57 096.78 10.81 097.78 11.04 098.78 11.08 099.78 11.31 100.78 11.51 101.78 11.64 102.78 11.76 103.78 11.69 104.78 11.61 105.78 11.53 106.78 11.66 107.78 11.58 108.78 11.50 109.78 11.42 110.78 11.53 111.78 11.45 112.78 11.37 113.78 11.48 114.78 11.40 115.78 11.31 116.78 11.42 117.78 11.33 118.78 11.24 119.78 11.35 120.78 11.26
21 Jan 2008 080.27 07.72 081.27 07.87 082.27 08.03 083.27 08.25 084.27 08.53 085.27 08.77 086.27 09.03 087.27 09.28 088.27 09.53 089.27 09.78 090.27 10.03 091.27 10.28 092.27 10.52 093.27 10.76 094.27 10.81 095.27 11.05 096.27 11.28 097.27 11.52 098.27 11.76 099.27 11.70 100.27 11.64 101.27 11.77 102.27 11.71 103.27 11.65 104.27 11.58 105.27 11.72 106.27 11.65 107.27 11.59 108.27 11.72 109.27 11.66 110.27 11.59 111.27 11.52 112.27 11.65 113.27 11.58 114.27 11.71 115.27 11.64 116.27 11.57 117.27 11.70 118.27 11.62 119.27 11.55 120.27 11.68
22 Jan 2008 079.78 09.25 080.78 09.41 081.78 09.57 082.78 09.73 083.78 09.89 084.78 10.04 085.78 10.20 086.78 10.56 087.78 10.71 088.78 10.91 089.78 10.95 090.78 11.20 091.78 11.45 092.78 11.69 093.78 11.93 094.78 12.17 095.78 12.34 096.78 12.29 097.78 12.44 098.78 12.39 099.78 12.34 100.78 12.29 101.78 12.44 102.78 12.39 103.78 12.34 104.78 12.49 105.78 12.43 106.78 12.38 107.78 12.33 108.78 12.47 109.78 12.42 110.78 12.57 111.78 12.51 112.78 12.46 113.78 12.61 114.78 12.55 115.78 12.50 116.78 12.64 117.78 12.59 118.78 12.73 119.78 12.68
23 Jan 2008 079.49 10.61 080.49 10.98 081.49 11.14 082.49 11.31 083.49 11.47 084.49 11.63 085.49 11.60 086.49 11.56 087.49 11.71 088.49 11.95 089.49 12.20 090.49 12.45 091.49 12.69 092.49 12.93 093.49 13.18 094.49 13.26 095.49 13.22 096.49 13.19 097.49 13.35 098.49 13.31 099.49 13.27 100.49 13.23 101.49 13.39 102.49 13.35 103.49 13.31 104.49 13.47 105.49 13.43 106.49 13.39 107.49 13.55 108.49 13.52 109.49 13.48 110.49 13.64 111.49 13.60 112.49 13.76 113.49 13.72 114.49 13.69 115.49 13.85 116.49 13.81 117.49 13.98 118.49 13.94
24 Jan 2008 079.04 12.51 080.04 12.68 081.04 13.06 082.04 13.03 083.04 13.00 084.04 12.97 085.04 12.94 086.04 13.13 087.04 13.37 088.04 13.62 089.04 13.86 090.04 14.11 091.04 14.35 092.04 14.59 093.04 14.71 094.04 14.68 095.04 14.65 096.04 14.83 097.04 14.80 098.04 14.77 099.04 14.74 100.04 14.91 101.04 14.89 102.04 14.86 103.04 15.03 104.04 15.01 105.04 14.98 106.04 14.95 107.04 15.13 108.04 15.11 109.04 15.28 110.04 15.26 111.04 15.24 112.04 15.42 113.04 15.40 114.04 15.58 115.04 15.56 116.04 15.74 117.04 15.72 118.04 15.91
25 Jan 2008 078.84 14.59 079.84 14.77 080.84 14.75 081.84 14.72 082.84 14.70 083.84 14.68 084.84 14.86 085.84 15.08 086.84 15.32 087.84 15.57 088.84 15.81 089.84 16.05 090.84 16.29 091.84 16.51 092.84 16.50 093.84 16.48 094.84 16.46 095.84 16.64 096.84 16.62 097.84 16.60 098.84 16.59 099.84 16.77 100.84 16.76 101.84 16.74 102.84 16.73 103.84 16.92 104.84 16.90 105.84 16.89 106.84 17.08 107.84 17.08 108.84 17.07 109.84 17.26 110.84 17.26 111.84 17.45 112.84 17.45 113.84 17.65 114.84 17.65 115.84 17.86 116.84 18.06 117.84 18.27
26 Jan 2008 078.41 16.32 079.41 16.31 080.41 16.29 081.41 16.47 082.41 16.46 083.41 16.44 084.41 16.52 085.41 07.07 086.41 07.26 087.41 07.46 088.41 07.65 089.41 07.84 090.41 08.03 091.41 08.22 092.41 18.13 093.41 18.12 094.41 18.31 095.41 18.30 096.41 18.29 097.41 18.29 098.41 18.28 099.41 18.28 100.41 18.47 101.41 18.47 102.41 18.47 103.41 18.47 104.41 18.68 105.41 18.68 106.41 18.69 107.41 18.69 108.41 18.90 109.41 18.92 110.41 19.13 111.41 19.15 112.41 19.36 113.41 19.38 114.41 19.61 115.41 19.83 116.41 20.06 117.41 20.29
27 Jan 2008 078.00 18.22 079.00 18.21 080.00 18.20 081.00 18.18 082.00 18.17 083.00 18.16 084.00 18.29 085.00 18.53 086.00 18.77 087.00 19.01 088.00 19.25 089.00 19.49 090.00 19.73 091.00 19.91 092.00 19.91 093.00 19.91 094.00 19.91 095.00 20.11 096.00 20.12 097.00 20.12 098.00 20.13 099.00 20.14 100.00 20.14 101.00 20.16 102.00 20.37 103.00 20.39 104.00 20.40 105.00 20.42 106.00 20.45 107.00 20.67 108.00 20.70 109.00 20.73 110.00 20.96 111.00 21.00 112.00 21.04 113.00 21.28 114.00 21.52 115.00 21.77 116.00 22.03 117.00 22.29
28 Jan 2008 077.61 19.53 078.61 19.72 079.61 19.71 080.61 19.70 081.61 19.69 082.61 19.69 083.61 19.88 084.61 20.03 085.61 20.27 086.61 20.51 087.61 20.74 088.61 20.98 089.61 21.22 090.61 21.46 091.61 21.48 092.61 21.49 093.61 21.50 094.61 21.51 095.61 21.52 096.61 21.54 097.61 21.75 098.61 21.77 099.61 21.79 100.61 21.82 101.61 21.84 102.61 21.87 103.61 21.91 104.61 21.94 105.61 21.98 106.61 22.02 107.61 22.27 108.61 22.32 109.61 22.37 110.61 22.43 111.61 22.69 112.61 22.76 113.61 23.03 114.61 23.31 115.61 23.59 116.61 23.88
29 Jan 2008 076.59 20.30 077.59 20.49 078.59 20.68 079.59 20.87 080.59 20.86 081.59 20.86 082.59 20.85 083.59 20.91 084.59 21.15 085.59 21.38 086.59 21.62 087.59 21.85 088.59 22.09 089.59 22.33 090.59 22.56 091.59 22.68 092.59 22.69 093.59 22.71 094.59 22.73 095.59 22.75 096.59 22.77 097.59 22.80 098.59 22.83 099.59 22.86 100.59 22.89 101.59 22.93 102.59 22.98 103.59 23.03 104.59 23.08 105.59 23.13 106.59 23.20 107.59 23.26 108.59 23.33 109.59 23.41 110.59 23.49 111.59 23.58 112.59 23.68 113.59 23.98 114.59 24.29 115.59 24.61 116.59 24.94
30 Jan 2008 076.22 20.61 077.22 20.79 078.22 21.18 079.22 21.37 080.22 21.55 081.22 21.74 082.22 21.73 083.22 21.73 084.22 21.75 085.22 21.98 086.22 22.21 087.22 22.44 088.22 22.68 089.22 22.91 090.22 23.14 091.22 23.34 092.22 23.36 093.22 23.37 094.22 23.39 095.22 23.41 096.22 23.44 097.22 23.47 098.22 23.50 099.22 23.54 100.22 23.58 101.22 23.63 102.22 23.68 103.22 23.54 104.22 23.60 105.22 23.67 106.22 23.75 107.22 23.83 108.22 23.92 109.22 24.02 110.22 23.93 111.22 24.04 112.22 24.17 113.22 24.30 114.22 24.45 115.22 24.80 116.22 25.17
31 Jan 2008 075.86 20.58 076.86 20.76 077.86 21.13 078.86 21.31 079.86 21.68 080.86 21.86 081.86 22.24 082.86 22.42 083.86 22.41 084.86 22.41 085.86 22.64 086.86 22.87 087.86 23.10 088.86 23.33 089.86 23.56 090.86 23.79 091.86 23.96 092.86 23.96 093.86 23.97 094.86 23.99 095.86 24.01 096.86 24.03 097.86 24.06 098.86 24.09 099.86 24.13 100.86 23.97 101.86 24.02 102.86 24.08 103.86 24.14 104.86 24.22 105.86 24.10 106.86 24.19 107.86 24.29 108.86 24.40 109.86 24.32 110.86 24.46 111.86 24.41 112.86 24.57 113.86 24.75 114.86 24.74 115.86 24.95
01 Feb 2008 074.81 20.24 075.81 20.46 076.81 20.68 077.81 20.91 078.81 21.13 079.81 21.35 080.81 21.57 081.81 21.80 082.81 22.10 083.81 22.26 084.81 22.63 085.81 22.70 086.81 22.92 087.81 23.15 088.81 23.38 089.81 23.61 090.81 23.84 091.81 24.07 092.81 24.20 093.81 24.18 094.81 24.17 095.81 24.16 096.81 24.15 097.81 24.15 098.81 24.15 099.81 24.16 100.81 24.18 101.81 24.20 102.81 24.23 103.81 24.27 104.81 24.32 105.81 24.18 106.81 24.25 107.81 24.33 108.81 24.23 109.81 24.34 110.81 24.27 111.81 24.42 112.81 24.40 113.81 24.39 114.81 24.62 115.81 24.67
02 Feb 2008 074.47 20.24 075.47 20.45 076.47 20.67 077.47 20.88 078.47 21.10 079.47 21.32 080.47 21.54 081.47 21.75 082.47 21.97 083.47 22.19 084.47 22.41 085.47 22.63 086.47 22.86 087.47 23.08 088.47 23.50 089.47 23.73 090.47 23.95 091.47 24.18 092.47 24.23 093.47 24.35 094.47 24.27 095.47 24.19 096.47 24.31 097.47 24.22 098.47 24.34 099.47 24.26 100.47 24.18 101.47 24.30 102.47 24.22 103.47 24.34 104.47 24.26 105.47 24.17 106.47 24.29 107.47 24.21 108.47 24.33 109.47 24.26 110.47 24.38 111.47 24.30 112.47 24.23 113.47 24.36 114.47 24.29 115.47 24.43
03 Feb 2008 074.13 19.14 075.13 19.42 076.13 19.70 077.13 19.98 078.13 20.26 079.13 20.53 080.13 20.81 081.13 21.07 082.13 21.34 083.13 21.60 084.13 21.86 085.13 22.31 086.13 22.56 087.13 22.78 088.13 23.00 089.13 23.22 090.13 23.44 091.13 23.66 092.13 23.89 093.13 24.11 094.13 24.10 095.13 24.07 096.13 24.03 097.13 23.96 098.13 24.06 099.13 23.94 100.13 23.97 101.13 23.95 102.13 24.04 103.13 24.02 104.13 24.00 105.13 23.91 106.13 23.83 107.13 23.99 108.13 23.80 109.13 23.86 110.13 23.95 111.13 23.89 112.13 23.87 113.13 23.89 114.13 23.94 115.13 23.82
04 Feb 2008 073.16 17.60 074.16 17.64 075.16 17.87 076.16 18.10 077.16 18.33 078.16 18.55 079.16 18.96 080.16 19.17 081.16 19.37 082.16 19.76 083.16 19.94 084.16 20.31 085.16 20.48 086.16 20.82 087.16 21.16 088.16 21.48 089.16 21.78 090.16 22.26 091.16 22.51 092.16 22.93 093.16 23.51 094.16 23.85 095.16 23.72 096.16 23.72 097.16 23.81 098.16 23.73 099.16 23.76 100.16 23.69 101.16 23.58 102.16 23.59 103.16 23.64 104.16 23.55 105.16 23.52 106.16 23.56 107.16 23.47 108.16 23.46 109.16 23.53 110.16 23.49 111.16 23.54 112.16 23.48 113.16 23.50 114.16 23.38 115.16 23.50 116.16 23.45
05 Feb 2008 073.44 15.92 074.44 16.11 075.44 16.29 076.44 16.47 077.44 16.83 078.44 16.99 079.44 17.13 080.44 17.46 081.44 17.58 082.44 17.89 083.44 17.98 084.44 18.25 085.44 18.50 086.44 18.73 087.44 19.13 088.44 19.30 089.44 19.63 090.44 19.91 091.44 20.34 092.44 20.69 093.44 21.16 094.44 21.49 095.44 21.83 096.44 22.44 097.44 22.92 098.44 23.43 099.44 23.44 100.44 23.28 101.44 23.37 102.44 23.31 103.44 23.31 104.44 23.18 105.44 23.14 106.44 23.21 107.44 23.21 108.44 23.16 109.44 23.11 110.44 23.07 111.44 23.09 112.44 22.98 113.44 22.91 114.44 23.03 115.44 22.84
06 Feb 2008 073.70 14.24 074.70 14.38 075.70 14.51 076.70 14.83 077.70 14.93 078.70 15.03 079.70 15.31 080.70 15.37 081.70 15.62 082.70 15.65 083.70 15.85 084.70 16.03 085.70 16.18 086.70 16.49 087.70 16.57 088.70 16.80 089.70 16.97 090.70 17.27 091.70 17.49 092.70 17.79 093.70 18.14 094.70 18.26 095.70 18.57 096.70 19.06 097.70 19.35 098.70 19.74 099.70 20.14 100.70 20.76 101.70 21.20 102.70 21.86 103.70 22.56 104.70 22.69 105.70 22.68 106.70 22.74 107.70 22.70 108.70 22.61 109.70 22.54 110.70 22.44 111.70 22.58 112.70 22.52 113.70 22.48 114.70 22.30 115.70 12.00
07 Feb 2008 073.91 12.83 074.91 12.93 075.91 13.02 076.91 13.09 077.91 13.16 078.91 13.20 079.91 13.44 080.91 13.45 081.91 13.64 082.91 13.61 083.91 13.75 084.91 13.87 085.91 13.95 086.91 14.19 087.91 14.19 088.91 14.34 089.91 14.42 090.91 14.64 091.91 14.76 092.91 14.76 093.91 15.01 094.91 15.04 095.91 15.11 096.91 15.42 097.91 15.53 098.91 15.68 099.91 15.82 100.91 15.94 101.91 16.23 102.91 16.48 103.91 16.70 104.91 16.86 105.91 17.16 106.91 09.98 107.91 10.02 108.91 10.27 109.91 10.31 110.91 10.35 111.91 10.58 112.91 10.61 113.91 10.64 114.91 10.87 115.91 10.89
08 Feb 2008 074.08 11.10 075.08 11.17 076.08 11.23 077.08 11.28 078.08 11.32 079.08 11.33 080.08 11.53 081.08 11.52 082.08 11.48 083.08 11.62 084.08 11.73 085.08 11.62 086.08 11.67 087.08 11.69 088.08 11.67 089.08 11.80 090.08 11.88 091.08 11.90 092.08 11.84 093.08 11.89 094.08 11.84 095.08 11.85 096.08 11.87 097.08 11.81 098.08 11.70 099.08 11.71 100.08 08.46 101.08 08.51 102.08 08.56 103.08 08.61 104.08 08.85 105.08 08.90 106.08 08.93 107.08 08.97 108.08 09.20 109.08 09.23 110.08 09.26 111.08 09.48 112.08 09.50 113.08 09.52 114.08 09.73 115.08 09.74 116.08 09.74
09 Feb 2008 074.22 09.66 075.22 09.72 076.22 09.77 077.22 09.80 078.22 09.82 079.22 09.83 080.22 09.82 081.22 09.79 082.22 09.74 083.22 09.87 084.22 09.78 085.22 09.87 086.22 09.73 087.22 09.75 088.22 09.75 089.22 09.71 090.22 09.62 091.22 09.49 092.22 09.51 093.22 09.27 094.22 09.15 095.22 09.16 096.22 09.07 097.22 08.87 098.22 08.72 099.22 08.38 100.22 08.18 101.22 07.94 102.22 07.96 103.22 08.00 104.22 08.03 105.22 08.06 106.22 08.29 107.22 08.31 108.22 08.33 109.22 08.35 110.22 08.57 111.22 08.58 112.22 08.58 113.22 08.79 114.22 08.79 115.22 08.78
10 Feb 2008 074.34 08.37 075.34 08.43 076.34 08.47 077.34 08.30 078.34 08.32 079.34 08.32 080.34 08.31 081.34 08.28 082.34 08.24 083.34 08.18 084.34 08.10 085.34 08.20 086.34 08.08 087.34 07.93 088.34 07.96 089.34 07.76 090.34 07.73 091.34 07.66 092.34 07.56 093.34 07.41 094.34 07.22 095.34 06.98 096.34 06.89 097.34 06.77 098.34 06.81 099.34 07.05 100.34 07.09 101.34 07.12 102.34 07.16 103.34 07.18 104.34 07.21 105.34 07.43 106.34 07.45 107.34 07.47 108.34 07.48 109.34 07.69 110.34 07.69 111.34 07.69 112.34 07.69 113.34 07.89 114.34 07.88 115.34 07.86 116.34 08.05
11 Feb 2008 074.33 07.42 075.33 07.48 076.33 07.32 077.33 07.36 078.33 07.38 079.33 07.19 080.33 07.19 081.33 07.18 082.33 07.15 083.33 07.11 084.33 07.05 085.33 06.97 086.33 06.88 087.33 06.76 088.33 06.63 089.33 06.47 090.33 06.29 091.33 06.29 092.33 06.06 093.33 06.02 094.33 06.07 095.33 06.12 096.33 06.36 097.33 06.40 098.33 06.43 099.33 06.47 100.33 06.50 101.33 06.53 102.33 06.55 103.33 06.77 104.33 06.79 105.33 06.81 106.33 06.82 107.33 06.83 108.33 07.04 109.33 07.04 110.33 07.04 111.33 07.04 112.33 07.03 113.33 07.22 114.33 07.20 115.33 07.18 116.33 07.36
12 Feb 2008 074.50 06.49 075.50 06.55 076.50 06.40 077.50 06.44 078.50 06.27 079.50 06.29 080.50 06.30 081.50 06.10 082.50 06.08 083.50 06.06 084.50 05.82 085.50 05.76 086.50 05.69 087.50 05.61 088.50 05.51 089.50 05.39 090.50 05.47 091.50 05.52 092.50 05.57 093.50 05.61 094.50 05.66 095.50 05.70 096.50 05.73 097.50 05.77 098.50 05.80 099.50 06.03 100.50 06.06 101.50 06.08 102.50 06.10 103.50 06.12 104.50 06.14 105.50 06.15 106.50 06.36 107.50 06.36 108.50 06.36 109.50 06.36 110.50 06.36 111.50 06.35 112.50 06.54 113.50 06.52 114.50 06.50 115.50 06.48
13 Feb 2008 074.53 05.71 075.53 05.77 076.53 05.63 077.53 05.68 078.53 05.52 079.53 05.56 080.53 05.38 081.53 05.39 082.53 05.20 083.53 05.19 084.53 05.17 085.53 04.94 086.53 04.90 087.53 04.84 088.53 04.80 089.53 04.86 090.53 04.91 091.53 04.96 092.53 05.00 093.53 05.05 094.53 05.29 095.53 05.33 096.53 05.36 097.53 05.40 098.53 05.43 099.53 05.45 100.53 05.48 101.53 05.50 102.53 05.52 103.53 05.73 104.53 05.75 105.53 05.76 106.53 05.76 107.53 05.76 108.53 05.76 109.53 05.76 110.53 05.95 111.53 05.94 112.53 05.93 113.53 05.91 114.53 05.89 115.53 06.07 116.53 06.04
14 Feb 2008 074.55 05.29 075.55 05.16 076.55 05.23 077.55 05.09 078.55 04.94 079.55 04.99 080.55 04.83 081.55 04.86 082.55 04.68 083.55 04.69 084.55 04.49 085.55 04.48 086.55 04.42 087.55 04.48 088.55 04.54 089.55 04.59 090.55 04.64 091.55 04.69 092.55 04.74 093.55 04.78 094.55 04.82 095.55 04.86 096.55 04.89 097.55 04.92 098.55 05.15 099.55 05.18 100.55 05.20 101.55 05.22 102.55 05.24 103.55 05.26 104.55 05.27 105.55 05.28 106.55 05.28 107.55 05.48 108.55 05.48 109.55 05.48 110.55 05.47 111.55 05.46 112.55 05.45 113.55 05.43 114.55 05.61 115.55 05.59 116.55 05.56
15 Feb 2008 074.54 04.81 075.54 04.90 076.54 04.78 077.54 04.65 078.54 04.71 079.54 04.57 080.54 04.42 081.54 04.47 082.54 04.30 083.54 04.33 084.54 04.15 085.54 04.18 086.54 04.24 087.54 04.30 088.54 04.36 089.54 04.41 090.54 04.46 091.54 04.51 092.54 04.56 093.54 04.60 094.54 04.64 095.54 04.68 096.54 04.72 097.54 04.75 098.54 04.78 099.54 04.80 100.54 04.83 101.54 04.85 102.54 05.07 103.54 05.08 104.54 05.09 105.54 05.10 106.54 05.11 107.54 05.11 108.54 05.11 109.54 05.11 110.54 05.11 111.54 05.30 112.54 05.28 113.54 05.27 114.54 05.25 115.54 05.23
16 Feb 2008 074.52 04.59 075.52 04.49 076.52 04.58 077.52 04.46 078.52 04.34 079.52 04.41 080.52 04.27 081.52 04.13 082.52 04.18 083.52 04.03 084.52 03.93 085.52 04.00 086.52 04.06 087.52 04.12 088.52 04.18 089.52 04.24 090.52 04.29 091.52 04.34 092.52 04.39 093.52 04.43 094.52 04.48 095.52 04.52 096.52 04.55 097.52 04.59 098.52 04.62 099.52 04.65 100.52 04.67 101.52 04.70 102.52 04.72 103.52 04.73 104.52 04.75 105.52 04.76 106.52 04.97 107.52 04.97 108.52 04.97 109.52 04.97 110.52 04.97 111.52 04.96 112.52 04.95 113.52 04.94 114.52 04.92 115.52 05.10 116.52 05.08
17 Feb 2008 074.47 04.42 075.47 04.32 076.47 04.42 077.47 04.31 078.47 04.20 079.47 04.09 080.47 04.16 081.47 04.03 082.47 03.90 083.47 03.76 084.47 03.81 085.47 03.81 086.47 03.88 087.47 03.94 088.47 04.00 089.47 04.06 090.47 04.12 091.47 04.17 092.47 04.22 093.47 04.27 094.47 04.32 095.47 04.36 096.47 04.40 097.47 04.44 098.47 04.47 099.47 04.50 100.47 04.53 101.47 04.56 102.47 04.58 103.47 04.60 104.47 04.62 105.47 04.63 106.47 04.64 107.47 04.65 108.47 04.65 109.47 04.66 110.47 04.86 111.47 04.85 112.47 04.85 113.47 04.84 114.47 04.82 115.47 04.81 116.47 04.79
18 Feb 2008 074.42 04.28 075.42 04.19 076.42 04.30 077.42 04.21 078.42 04.11 079.42 04.00 080.42 04.09 081.42 03.97 082.42 03.85 083.42 03.73 084.42 03.79 085.42 03.66 086.42 03.69 087.42 03.76 088.42 03.82 089.42 03.89 090.42 03.95 091.42 04.01 092.42 04.06 093.42 04.11 094.42 04.16 095.42 04.21 096.42 04.25 097.42 04.29 098.42 04.33 099.42 04.37 100.42 04.40 101.42 04.43 102.42 04.46 103.42 04.48 104.42 04.50 105.42 04.52 106.42 04.54 107.42 04.55 108.42 04.56 109.42 04.56 110.42 04.57 111.42 04.57 112.42 04.57 113.42 04.56 114.42 04.75 115.42 04.74 116.42 04.73
19 Feb 2008 074.35 04.01 075.35 04.13 076.35 04.05 077.35 03.97 078.35 03.88 079.35 03.78 080.35 03.89 081.35 03.78 082.35 03.67 083.35 03.56 084.35 03.44 085.35 03.52 086.35 03.39 087.35 03.41 088.35 03.48 089.35 03.55 090.35 03.61 091.35 03.68 092.35 03.74 093.35 03.80 094.35 03.85 095.35 03.90 096.35 03.95 097.35 04.00 098.35 04.04 099.35 04.08 100.35 04.12 101.35 04.15 102.35 04.18 103.35 04.21 104.35 04.24 105.35 04.26 106.35 04.28 107.35 04.30 108.35 04.32 109.35 04.33 110.35 04.34 111.35 04.34 112.35 04.35 113.35 04.35 114.35 04.34
20 Feb 2008 074.27 04.12 075.27 04.06 076.27 03.99 077.27 03.91 078.27 03.83 079.27 03.95 080.27 03.86 081.27 03.77 082.27 03.67 083.27 03.57 084.27 03.67 085.27 03.56 086.27 03.44 087.27 03.32 088.27 03.28 089.27 03.36 090.27 03.43 091.27 03.50 092.27 03.57 093.27 03.63 094.27 03.69 095.27 03.75 096.27 03.80 097.27 03.86 098.27 03.91 099.27 03.95 100.27 04.00 101.27 04.04 102.27 04.07 103.27 04.11 104.27 04.14 105.27 04.17 106.27 04.20 107.27 04.22 108.27 04.24 109.27 04.26 110.27 04.27 111.27 04.29 112.27 04.30 113.27 04.30 114.27 04.30
21 Feb 2008 074.19 04.04 075.19 03.99 076.19 04.13 077.19 04.06 078.19 03.99 079.19 03.92 080.19 03.85 081.19 03.77 082.19 03.68 083.19 03.79 084.19 03.70 085.19 03.60 086.19 03.50 087.19 03.39 088.19 03.48 089.19 03.37 090.19 03.25 091.19 03.30 092.19 03.37 093.19 03.44 094.19 03.51 095.19 03.58 096.19 03.64 097.19 03.70 098.19 03.75 099.19 03.81 100.19 03.86 101.19 03.91 102.19 03.95 103.19 03.99 104.19 04.03 105.19 04.07 106.19 04.10 107.19 04.13 108.19 04.16 109.19 04.18 110.19 04.21 111.19 04.22 112.19 04.24 113.19 04.25 114.19 04.26
22 Feb 2008 074.06 04.16 075.06 04.12 076.06 04.07 077.06 04.01 078.06 03.95 079.06 03.89 080.06 04.03 081.06 03.96 082.06 03.89 083.06 03.81 084.06 03.73 085.06 03.65 086.06 03.76 087.06 03.66 088.06 03.57 089.06 03.47 090.06 03.36 091.06 03.25 092.06 03.33 093.06 03.22 094.06 03.30 095.06 03.37 096.06 03.44 097.06 03.51 098.06 03.58 099.06 03.64 100.06 03.70 101.06 03.75 102.06 03.80 103.06 03.85 104.06 03.90 105.06 03.95 106.06 03.99 107.06 04.03 108.06 04.06 109.06 04.09 110.06 04.12 111.06 04.15 112.06 04.17 113.06 04.19
23 Feb 2008 073.96 04.27 074.96 04.24 075.96 04.20 076.96 04.15 077.96 04.11 078.96 04.06 079.96 04.00 080.96 03.94 081.96 03.88 082.96 04.02 083.96 03.95 084.96 03.88 085.96 03.80 086.96 03.72 087.96 03.64 088.96 03.55 089.96 03.66 090.96 03.56 091.96 03.46 092.96 03.35 093.96 03.24 094.96 03.13 095.96 03.21 096.96 03.29 097.96 03.37 098.96 03.44 099.96 03.50 100.96 03.57 101.96 03.63 102.96 03.69 103.96 03.75 104.96 03.80 105.96 03.85 106.96 03.89 107.96 03.94 108.96 03.98 109.96 04.02 110.96 04.05 111.96 04.09 112.96 04.12
24 Feb 2008 073.83 04.17 074.83 04.14 075.83 04.11 076.83 04.28 077.83 04.24 078.83 04.20 079.83 04.16 080.83 04.11 081.83 04.06 082.83 04.01 083.83 03.96 084.83 03.89 085.83 04.03 086.83 03.96 087.83 03.89 088.83 03.82 089.83 03.74 090.83 03.65 091.83 03.57 092.83 03.67 093.83 03.58 094.83 03.48 095.83 03.37 096.83 03.26 097.83 03.15 098.83 03.23 099.83 03.27 100.83 03.35 101.83 03.42 102.83 03.49 103.83 03.55 104.83 03.62 105.83 03.68 106.83 03.73 107.83 03.79 108.83 03.84 109.83 03.88 110.83 03.93 111.83 03.97 112.83 04.01
25 Feb 2008 073.71 04.24 074.71 04.22 075.71 04.20 076.71 04.18 077.71 04.16 078.71 04.13 079.71 04.30 080.71 04.26 081.71 04.22 082.71 04.18 083.71 04.14 084.71 04.09 085.71 04.04 086.71 03.98 087.71 03.92 088.71 04.06 089.71 04.00 090.71 03.93 091.71 03.85 092.71 03.77 093.71 03.69 094.71 03.61 095.71 03.72 096.71 03.62 097.71 03.52 098.71 03.42 099.71 03.31 100.71 03.20 101.71 03.28 102.71 03.25 103.71 03.33 104.71 03.40 105.71 03.47 106.71 03.53 107.71 03.60 108.71 03.66 109.71 03.72 110.71 03.77 111.71 03.82
26 Feb 2008 073.56 04.28 074.56 04.28 075.56 04.27 076.56 04.26 077.56 04.24 078.56 04.23 079.56 04.21 080.56 04.18 081.56 04.16 082.56 04.33 083.56 04.30 084.56 04.26 085.56 04.22 086.56 04.18 087.56 04.13 088.56 04.08 089.56 04.03 090.56 03.97 091.56 04.11 092.56 04.05 093.56 03.98 094.56 03.91 095.56 03.83 096.56 03.75 097.56 03.67 098.56 03.78 099.56 03.68 100.56 03.59 101.56 03.49 102.56 03.38 103.56 03.27 104.56 03.35 105.56 03.23 106.56 03.11 107.56 02.98 108.56 03.04 109.56 02.90 110.56 02.75 111.56 02.60
27 Feb 2008 073.42 04.29 074.42 04.30 075.42 04.30 076.42 04.30 077.42 04.30 078.42 04.30 079.42 04.29 080.42 04.28 081.42 04.26 082.42 04.24 083.42 04.22 084.42 04.40 085.42 04.37 086.42 04.34 087.42 04.31 088.42 04.27 089.42 04.23 090.42 04.19 091.42 04.14 092.42 04.09 093.42 04.03 094.42 04.18 095.42 04.11 096.42 04.05 097.42 03.98 098.42 03.90 099.42 03.83 100.42 03.74 101.42 03.86 102.42 03.77 103.42 03.67 104.42 03.57 105.42 03.47 106.42 03.56 107.42 03.44 108.42 03.33 109.42 03.26 110.42 03.34 111.42 03.41
28 Feb 2008 073.28 04.27 074.28 04.29 075.28 04.31 076.28 04.32 077.28 04.33 078.28 04.33 079.28 04.34 080.28 04.34 081.28 04.34 082.28 04.33 083.28 04.32 084.28 04.31 085.28 04.29 086.28 04.48 087.28 04.46 088.28 04.43 089.28 04.40 090.28 04.37 091.28 04.34 092.28 04.30 093.28 04.26 094.28 04.21 095.28 04.17 096.28 04.31 097.28 04.26 098.28 04.20 099.28 04.13 100.28 04.07 101.28 04.00 102.28 03.92 103.28 04.04 104.28 03.96 105.28 03.87 106.28 03.77 107.28 03.68 108.28 03.78 109.28 03.67 110.28 03.56 111.28 03.44
29 Feb 2008 073.12 04.22 074.12 04.25 075.12 04.28 076.12 04.30 077.12 04.32 078.12 04.34 079.12 04.36 080.12 04.37 081.12 04.38 082.12 04.38 083.12 04.39 084.12 04.39 085.12 04.38 086.12 04.38 087.12 04.37 088.12 04.56 089.12 04.54 090.12 04.52 091.12 04.50 092.12 04.48 093.12 04.45 094.12 04.42 095.12 04.38 096.12 04.35 097.12 04.30 098.12 04.46 099.12 04.41 100.12 04.36 101.12 04.30 102.12 04.24 103.12 04.17 104.12 04.31 105.12 04.23 106.12 04.16 107.12 04.07 108.12 03.99 109.12 03.90 110.12 04.00 111.12 03.90
01 Mar 2008 072.96 04.31 073.96 04.35 074.96 04.39 075.96 04.43 076.96 04.46 077.96 04.49 078.96 04.52 079.96 04.54 080.96 04.56 081.96 04.58 082.96 04.59 083.96 04.61 084.96 04.62 085.96 04.62 086.96 04.63 087.96 04.63 088.96 04.62 089.96 04.82 090.96 04.81 091.96 04.80 092.96 04.78 093.96 04.77 094.96 04.74 095.96 04.72 096.96 04.69 097.96 04.66 098.96 04.82 099.96 04.79 100.96 04.74 101.96 04.70 102.96 04.65 103.96 04.59 104.96 04.54 105.96 04.67 106.96 04.61 107.96 04.54 108.96 04.46 109.96 04.39 110.96 04.50
02 Mar 2008 073.00 04.23 074.00 04.28 075.00 04.33 076.00 04.37 077.00 04.42 078.00 04.46 079.00 04.50 080.00 04.53 081.00 04.56 082.00 04.59 083.00 04.62 084.00 04.64 085.00 04.66 086.00 04.68 087.00 04.70 088.00 04.71 089.00 04.72 090.00 04.73 091.00 04.93 092.00 04.93 093.00 04.93 094.00 04.92 095.00 04.91 096.00 04.90 097.00 04.89 098.00 04.87 099.00 04.85 100.00 05.02 101.00 04.99 102.00 04.96 103.00 04.92
03 Mar 2008 072.78 04.11 073.78 04.17 074.78 04.23 075.78 04.29 076.78 04.35 077.78 04.40 078.78 04.45 079.78 04.49 080.78 04.54 081.78 04.58 082.78 04.62 083.78 04.65 084.78 04.69 085.78 04.72 086.78 04.75 087.78 04.77 088.78 04.79 089.78 04.81 090.78 04.83 091.78 05.04 092.78 05.05 093.78 05.06 094.78 05.06 095.78 05.06 096.78 05.06 097.78 05.06 098.78 05.05 099.78 05.04 100.78 05.22 101.78 05.20 102.78 05.18
04 Mar 2008 072.57 03.96 073.57 04.04 074.57 04.11 075.57 04.18 076.57 04.24 077.57 04.31 078.57 04.37 079.57 04.42 080.57 04.48 081.57 04.53 082.57 04.58 083.57 04.63 084.57 04.68 085.57 04.72 086.57 04.76 087.57 04.79 088.57 04.83 089.57 04.86 090.57 04.89 091.57 05.11 092.57 05.14 093.57 05.16 094.57 05.17 095.57 05.19 096.57 05.20 097.57 05.21 098.57 05.21 099.57 05.22 100.57 05.22 101.57 05.41 102.57 05.40
05 Mar 2008 072.36 03.81 073.36 03.89 074.36 03.97 075.36 04.05 076.36 04.13 077.36 04.20 078.36 04.27 079.36 04.34 080.36 04.41 081.36 04.47 082.36 04.54 083.36 04.59 084.36 04.65 085.36 04.71 086.36 04.76 087.36 04.81 088.36 04.85 089.36 04.89 090.36 04.94 091.36 04.97 092.36 05.21 093.36 05.24 094.36 05.27 095.36 05.30 096.36 05.32 097.36 05.34 098.36 05.36 099.36 05.38 100.36 05.39 101.36 05.60 102.36 05.61
06 Mar 2008 072.16 03.74 073.16 03.83 074.16 03.93 075.16 04.01 076.16 04.10 077.16 04.19 078.16 04.27 079.16 04.35 080.16 04.42 081.16 04.50 082.16 04.57 083.16 04.64 084.16 04.71 085.16 04.77 086.16 04.84 087.16 04.90 088.16 04.95 089.16 05.01 090.16 05.06 091.16 05.31 092.16 05.36 093.16 05.40 094.16 05.45 095.16 05.48 096.16 05.52 097.16 05.56 098.16 05.59 099.16 05.62 100.16 05.64 101.16 05.86 102.16 05.88
07 Mar 2008 071.95 03.71 072.95 03.81 073.95 03.91 074.95 04.01 075.95 04.11 076.95 04.20 077.95 04.29 078.95 04.38 079.95 04.47 080.95 04.56 081.95 04.64 082.95 04.72 083.95 04.80 084.95 04.87 085.95 04.94 086.95 05.02 087.95 05.08 088.95 05.15 089.95 05.21 090.95 05.48 091.95 05.53 092.95 05.59 093.95 05.64 094.95 05.70 095.95 05.74 096.95 05.79 097.95 05.83 098.95 05.88 099.95 05.91 100.95 06.15 101.95 06.18
08 Mar 2008 071.74 03.77 072.74 03.88 073.74 03.99 074.74 04.09 075.74 04.20 076.74 04.30 077.74 04.40 078.74 04.50 079.74 04.60 080.74 04.69 081.74 04.79 082.74 04.88 083.74 04.96 084.74 05.05 085.74 05.13 086.74 05.21 087.74 05.29 088.74 05.37 089.74 05.64 090.74 05.72 091.74 05.79 092.74 05.85 093.74 05.92 094.74 05.98 095.74 06.04 096.74 06.10 097.74 06.16 098.74 06.21 099.74 06.06 100.74 06.11 101.74 05.96
09 Mar 2008 071.54 03.73 072.54 03.85 073.54 03.97 074.54 04.09 075.54 04.20 076.54 04.31 077.54 04.42 078.54 04.53 079.54 04.63 080.54 04.74 081.54 04.84 082.54 04.94 083.54 05.04 084.54 05.13 085.54 05.22 086.54 05.32 087.54 05.40 088.54 05.69 089.54 05.78 090.54 05.86 091.54 05.94 092.54 05.82 093.54 05.69 094.54 05.77 095.54 05.64 096.54 05.71 097.54 05.58 098.54 05.64 099.54 05.51 100.54 05.57 101.54 05.42
10 Mar 2008 071.33 03.84 072.33 03.97 073.33 04.09 074.33 04.22 075.33 04.34 076.33 04.46 077.33 04.58 078.33 04.69 079.33 04.80 080.33 04.92 081.33 05.03 082.33 05.13 083.33 05.24 084.33 05.35 085.33 05.45 086.33 05.55 087.33 05.65 088.33 05.54 089.33 05.44 090.33 05.53 091.33 05.42 092.33 05.51 093.33 05.40 094.33 05.28 095.33 05.37 096.33 05.25 097.33 05.32 098.33 05.20 099.33 05.28 100.33 05.15 101.33 05.22
11 Mar 2008 071.13 04.00 072.13 04.18 073.13 04.31 074.13 04.44 075.13 04.57 076.13 04.70 077.13 04.82 078.13 04.91 079.13 04.99 080.13 05.07 081.13 05.14 082.13 05.21 083.13 05.27 084.13 05.33 085.13 05.36 086.13 05.27 087.13 05.38 088.13 05.28 089.13 05.19 090.13 05.29 091.13 05.19 092.13 05.29 093.13 05.18 094.13 05.08 095.13 05.17 096.13 05.06 097.13 05.15 098.13 05.04 099.13 05.13 100.13 05.01 101.13 05.09
12 Mar 2008 080.92 04.81 081.92 04.89 082.92 04.95 083.92 05.02 084.92 05.08 085.92 05.13 086.92 05.19 087.92 05.18 088.92 05.30 089.92 05.21 090.92 05.32
13 Mar 2008 080.72 04.63 081.72 04.70 082.72 04.77 083.72 04.84 084.72 04.90 085.72 04.96 086.72 05.21 087.72 05.27 088.72 05.32 089.72 05.36 090.72 05.34
14 Mar 2008 080.51 04.71 081.51 04.78 082.51 04.85 083.51 04.92 084.51 05.18 085.51 05.24 086.51 05.30 087.51 05.36 088.51 05.41 089.51 05.66 090.51 05.70
15 Mar 2008 080.31 05.18 081.31 05.25 082.31 05.32 083.31 05.38 084.31 05.45 085.31 05.51 086.31 05.56 087.31 05.62 088.31 05.87 089.31 05.92 090.31 05.97
16 Mar 2008 080.10 05.70 081.10 05.76 082.10 05.83 083.10 05.89 084.10 05.95 085.10 06.21 086.10 06.26 087.10 06.32 088.10 06.37 089.10 06.62 090.10 06.67
17 Mar 2008 079.90 06.54 080.90 06.61 081.90 06.87 082.90 06.93 083.90 06.98 084.90 07.04 085.90 07.09 086.90 07.35 087.90 07.40 088.90 07.45 089.90 07.50
18 Mar 2008 079.69 07.91 080.69 07.97 081.69 08.03 082.69 08.09 083.69 08.14 084.69 08.39 085.69 08.45 086.69 08.50 087.69 08.55 088.69 08.79 089.69 08.84
19 Mar 2008 079.48 09.43 080.48 09.48 081.48 09.73 082.48 09.79 083.48 09.84 084.48 09.89 085.48 09.94 086.48 10.18 087.48 10.23 088.48 10.28 089.48 10.52
20 Mar 2008 079.27 11.16 080.27 11.21 081.27 11.26 082.27 11.31 083.27 11.56 084.27 11.61 085.27 11.65 086.27 11.70 087.27 11.94 088.27 11.99 089.27 12.03
21 Mar 2008 079.07 12.93 080.07 12.98 081.07 13.22 082.07 13.27 083.07 13.31 084.07 13.36 085.07 06.77 086.07 06.96 087.07 07.15 088.07 07.35 089.07 07.54
22 Mar 2008 078.86 14.75 079.86 14.80 080.86 14.84 081.86 14.88 082.86 15.12 083.86 15.17 084.86 15.21 085.86 15.45 086.86 15.49 087.86 15.53 088.86 15.77
23 Mar 2008 078.65 16.15 079.65 16.19 080.65 16.23 081.65 16.47 082.65 16.51 083.65 16.55 084.65 16.78 085.65 16.82 086.65 17.06 087.65 17.10 088.65 17.14
24 Mar 2008 078.43 17.06 079.43 17.30 080.43 17.33 081.43 17.37 082.43 17.60 083.43 17.64 084.43 17.68 085.43 17.91 086.43 17.95 087.43 18.18 088.43 18.22
25 Mar 2008 078.22 17.91 079.22 17.95 080.22 17.98 081.22 18.21 082.22 18.24 083.22 18.28 084.22 18.51 085.22 18.54 086.22 18.77 087.22 18.81 088.22 19.04
26 Mar 2008 078.01 18.09 079.01 18.12 080.01 18.15 081.01 18.38 082.01 18.41 083.01 18.64 084.01 18.67 085.01 18.90 086.01 18.93 087.01 19.16 088.01 19.19
27 Mar 2008 077.79 18.05 078.79 18.07 079.79 18.29 080.79 18.32 081.79 18.54 082.79 18.57 083.79 18.79 084.79 18.82 085.79 18.98 086.79 18.95 087.79 19.12
28 Mar 2008 077.57 17.85 078.57 17.87 079.57 18.09 080.57 18.11 081.57 18.32 082.57 18.34 083.57 18.39 084.57 18.52 085.57 18.45 086.57 18.38 087.57 18.51
29 Mar 2008 077.35 17.48 078.35 17.49 079.35 17.60 080.35 17.68 081.35 17.56 082.35 17.64 083.35 17.71 084.35 17.78 085.35 17.64 086.35 17.71 087.35 17.77
30 Mar 2008 077.13 16.45 078.13 16.48 079.13 16.51 080.13 16.53 081.13 16.54 082.13 16.54 083.13 16.54 084.13 16.53 085.13 16.51 086.13 16.68 087.13 16.63
31 Mar 2008 076.90 15.35 077.90 15.32 078.90 15.48 079.90 15.43 080.90 15.37 081.90 15.50 082.90 15.41 083.90 15.51 084.90 15.39 085.90 15.45 086.90 15.49
01 Apr 2008 076.68 14.30 077.68 14.22 078.68 14.12 079.68 14.21 080.68 14.28 081.68 14.14 082.68 14.18 083.68 14.20 084.68 14.19 085.68 14.15 086.68 14.29
02 Apr 2008 076.45 13.17 077.45 13.04 078.45 13.10 079.45 13.15 080.45 12.98 081.45 12.99 082.45 12.97 083.45 13.13 084.45 13.07 085.45 12.97 086.45 13.04
03 Apr 2008 076.22 11.60 077.22 11.65 078.22 11.69 079.22 11.71 080.22 11.71 081.22 11.89 082.22 11.86 083.22 11.79 084.22 11.71 085.22 11.79 086.22 11.84
04 Apr 2008 075.98 09.94 076.98 09.98 077.98 10.01 078.98 10.02 079.98 10.01 080.98 09.99 081.98 10.15 082.98 10.08 083.98 10.00 084.98 10.09 085.98 09.95
05 Apr 2008 075.74 08.67 076.74 08.51 077.74 08.53 078.74 08.54 079.74 08.54 080.74 08.52 081.74 08.49 082.74 08.44 083.74 08.37 084.74 08.28 085.74 08.36
06 Apr 2008 075.50 07.54 076.50 07.58 077.50 07.61 078.50 07.43 079.50 07.44 080.50 07.43 081.50 07.41 082.50 07.38 083.50 07.13 084.50 07.06 085.50 06.98
07 Apr 2008 075.26 06.63 076.26 06.48 077.26 06.53 078.26 06.56 079.26 06.38 080.26 06.39 081.26 06.39 082.26 06.17 083.26 06.15 084.26 06.11 085.26 06.05
08 Apr 2008 075.01 05.88 076.01 05.74 077.01 05.80 078.01 05.64 079.01 05.68 080.01 05.50 081.01 05.52 082.01 05.52 083.01 05.32 084.01 05.30 085.01 05.08
09 Apr 2008 074.75 05.28 075.75 05.15 076.75 05.22 077.75 05.08 078.75 05.13 079.75 04.97 080.75 05.00 081.75 04.82 082.75 04.84 083.75 04.65 084.75 04.64
10 Apr 2008 074.50 05.03 075.50 04.91 076.50 04.79 077.50 04.86 078.50 04.72 079.50 04.58 080.50 04.63 081.50 04.47 082.50 04.50 083.50 04.33 084.50 04.14
11 Apr 2008 074.23 04.63 075.23 04.72 076.23 04.61 077.23 04.49 078.23 04.37 079.23 04.44 080.23 04.30 081.23 04.16 082.23 04.21 083.23 04.06 084.23 03.95
14 Aug 2008 267.73 53.48 268.73 53.48 269.73 53.48 270.73 53.48 271.73 53.48 272.73 53.48 273.73 53.48 274.73 53.48 275.73 53.48 276.73 53.48 277.73 53.48
15 Aug 2008 267.48 53.51 268.48 53.51 269.48 53.51 270.48 53.51 271.48 53.51 272.48 53.51 273.48 53.51 274.48 53.51 275.48 53.51 276.48 53.51 277.48 53.51
16 Aug 2008 267.22 53.55 268.22 53.55 269.22 53.55 270.22 53.55 271.22 53.55 272.22 53.55 273.22 53.55 274.22 53.55 275.22 53.55 276.22 53.55 277.22 53.55
17 Aug 2008 266.97 53.60 267.97 53.60 268.97 53.60 269.97 53.60 270.97 53.60 271.97 53.60 272.97 53.60 273.97 53.60 274.97 53.60 275.97 53.60 276.97 53.60
18 Aug 2008 266.73 53.66 267.73 53.66 268.73 53.66 269.73 53.66 270.73 53.66 271.73 53.66 272.73 53.66 273.73 53.66 274.73 53.66 275.73 53.66 276.73 53.66
19 Aug 2008 266.49 53.94 267.49 53.94 268.49 53.94 269.49 53.94 270.49 53.94 271.49 53.94 272.49 53.94 273.49 53.94 274.49 53.94 275.49 53.94 276.49 53.94
20 Aug 2008 266.25 54.03 267.25 54.03 268.25 54.03 269.25 54.03 270.25 54.03 271.25 54.03 272.25 54.03 273.25 54.03 274.25 54.03 275.25 54.03 276.25 54.03
21 Aug 2008 266.02 54.14 267.02 54.14 268.02 54.14 269.02 54.14 270.02 54.14 271.02 54.14 272.02 54.14 273.02 54.14 274.02 54.14 275.02 54.14 276.02 54.14
22 Aug 2008 265.79 54.47 266.79 54.47 267.79 54.47 268.79 54.47 269.79 54.47 270.79 54.47 271.79 54.47 272.79 54.47 273.79 54.47 274.79 54.47 275.79 54.47
23 Aug 2008 265.56 54.62 266.56 54.62 267.56 54.62 268.56 54.62 269.56 54.62 270.56 54.62 271.56 54.62 272.56 54.62 273.56 54.62 274.56 54.62 275.56 54.62
24 Aug 2008 265.33 55.01 266.33 55.01 267.33 55.01 268.33 55.01 269.33 55.01 270.33 55.01 271.33 55.01 272.33 55.01 273.33 55.01 274.33 55.01 275.33 55.01
25 Aug 2008 265.11 54.08 266.11 54.03 267.11 54.29 268.11 54.35 269.11 54.26 270.11 54.48 271.11 54.61 272.11 54.67 273.11 54.67 274.11 54.83 275.11 54.95
26 Aug 2008 264.89 53.13 265.89 53.17 266.89 53.20 267.89 53.27 268.89 53.42 269.89 53.48 270.89 53.46 271.89 53.57 272.89 53.64 273.89 53.85 274.89 53.82
27 Aug 2008 264.67 52.44 265.67 52.57 266.67 52.60 267.67 52.53 268.67 52.60 269.67 52.79 270.67 52.74 271.67 52.83 272.67 52.88 273.67 53.09 274.67 53.07
28 Aug 2008 264.45 52.01 265.45 52.09 266.45 52.12 267.45 52.30 268.45 52.25 269.45 52.34 270.45 52.40 271.45 52.59 272.45 52.64 273.45 52.68 274.45 52.75
29 Aug 2008 264.24 52.05 265.24 52.16 266.24 52.35 267.24 52.40 268.24 52.45 269.24 52.50 270.24 52.55 271.24 52.60 272.24 52.64 273.24 52.69 274.24 52.73
30 Aug 2008 264.03 52.50 265.03 52.75 266.03 52.80 267.03 52.85 268.03 52.90 269.03 52.95 270.03 53.00 271.03 53.05 272.03 53.09 273.03 53.13 274.03 53.18
31 Aug 2008 263.82 53.22 264.82 53.47 265.82 53.52 266.82 53.57 267.82 53.62 268.82 53.66 269.82 53.71 270.82 53.75 271.82 53.80 272.82 53.84 273.82 53.88
01 Sep 2008 263.61 54.40 264.61 54.45 265.61 54.50 266.61 54.54 267.61 54.59 268.61 54.63 269.61 54.68 270.61 54.72 271.61 54.76 272.61 55.00 273.61 55.04
02 Sep 2008 263.40 55.61 264.40 55.66 265.40 55.70 266.40 55.75 267.40 55.79 268.40 55.83 269.40 55.88 270.40 56.12 271.40 56.16 272.40 56.20 273.40 56.24
03 Sep 2008 263.19 56.99 264.19 57.03 265.19 57.27 266.19 57.31 267.19 57.36 268.19 57.40 269.19 57.44 270.19 57.48 271.19 57.52 272.19 57.56 273.19 57.79
04 Sep 2008 262.99 58.62 263.99 58.66 264.99 58.70 265.99 58.74 266.99 58.78 267.99 58.81 268.99 59.05 269.99 59.09 270.99 59.13 271.99 59.17 272.99 59.21
05 Sep 2008 262.78 60.18 263.78 60.21 264.78 60.25 265.78 60.29 266.78 60.33 267.78 60.36 268.78 60.40 269.78 60.44 270.78 60.66 271.78 60.66 272.78 60.66
06 Sep 2008 262.58 60.19 263.58 60.19 264.58 60.19 265.58 60.19 266.58 60.19 267.58 60.19 268.58 60.19 269.58 60.19 270.58 60.19 271.58 60.19 272.58 60.19
07 Sep 2008 262.38 59.42 263.38 59.42 264.38 59.42 265.38 59.42 266.38 59.42 267.38 59.42 268.38 59.42 269.38 59.42 270.38 59.42 271.38 59.42 272.38 59.42
08 Sep 2008 262.17 58.60 263.17 58.60 264.17 58.60 265.17 58.60 266.17 58.60 267.17 58.60 268.17 58.60 269.17 58.60 270.17 58.60 271.17 58.60 272.17 58.60
09 Sep 2008 261.97 57.97 262.97 57.97 263.97 57.97 264.97 57.97 265.97 57.97 266.97 57.97 267.97 57.97 268.97 57.97 269.97 57.97 270.97 57.97 271.97 57.97
10 Sep 2008 261.77 57.17 262.77 57.17 263.77 57.17 264.77 57.17 265.77 57.17 266.77 57.17 267.77 57.17 268.77 57.17 269.77 57.17 270.77 57.17 271.77 57.17
11 Sep 2008 261.57 56.60 262.57 56.60 263.57 56.60 264.57 56.60 265.57 56.60 266.57 56.60 267.57 56.60 268.57 56.60 269.57 56.60 270.57 56.60 271.57 56.60
12 Sep 2008 261.37 56.08 262.37 56.08 263.37 56.08 264.37 56.08 265.37 56.08 266.37 56.08 267.37 56.08 268.37 56.08 269.37 56.08 270.37 56.08 271.37 56.08
13 Sep 2008 261.17 55.60 262.17 55.60 263.17 55.60 264.17 55.60 265.17 55.60 266.17 55.60 267.17 55.60 268.17 55.60 269.17 55.60 270.17 55.60 271.17 55.60
14 Sep 2008 260.97 55.16 261.97 55.16 262.97 55.16 263.97 55.16 264.97 55.16 265.97 55.16 266.97 55.16 267.97 55.16 268.97 55.16 269.97 55.16 270.97 55.16
15 Sep 2008 250.77 54.75 251.77 54.75 252.77 54.75 253.77 54.75 254.77 54.75 255.77 54.75 256.77 54.75 257.77 54.75 258.77 54.75 259.77 54.75 260.77 54.75 261.77 54.75 262.77 54.75 263.77 54.75 264.77 54.75 265.77 54.75 266.77 54.75 267.77 54.75 268.77 54.75 269.77 54.75 270.77 54.75 271.77 54.75 272.77 54.75 273.77 54.75 274.77 54.75 275.77 54.75 276.77 54.75 277.77 54.75 278.77 54.75 279.77 54.75 280.77 54.75
16 Sep 2008 250.57 54.58 251.57 54.58 252.57 54.58 253.57 54.58 254.57 54.58 255.57 54.58 256.57 54.58 257.57 54.58 258.57 54.58 259.57 54.58 260.57 54.58 261.57 54.58 262.57 54.58 263.57 54.58 264.57 54.58 265.57 54.58 266.57 54.58 267.57 54.58 268.57 54.58 269.57 54.58 270.57 54.58 271.57 54.58 272.57 54.58 273.57 54.58 274.57 54.58 275.57 54.58 276.57 54.58 277.57 54.58 278.57 54.58 279.57 54.58 280.57 54.58
17 Sep 2008 250.37 54.23 251.37 54.23 252.37 54.23 253.37 54.23 254.37 54.23 255.37 54.23 256.37 54.23 257.37 54.23 258.37 54.23 259.37 54.23 260.37 54.23 261.37 54.23 262.37 54.23 263.37 54.23 264.37 54.23 265.37 54.23 266.37 54.23 267.37 54.23 268.37 54.23 269.37 54.23 270.37 54.23 271.37 54.23 272.37 54.23 273.37 54.23 274.37 54.23 275.37 54.23 276.37 54.23 277.37 54.23 278.37 54.23 279.37 54.23 280.37 54.23
18 Sep 2008 250.17 54.10 251.17 54.10 252.17 54.10 253.17 54.10 254.17 54.10 255.17 54.10 256.17 54.10 257.17 54.10 258.17 54.10 259.17 54.10 260.17 54.10 261.17 54.10 262.17 54.10 263.17 54.10 264.17 54.10 265.17 54.10 266.17 54.10 267.17 54.10 268.17 54.10 269.17 54.10 270.17 54.10 271.17 54.10 272.17 54.10 273.17 54.10 274.17 54.10 275.17 54.10 276.17 54.10 277.17 54.10 278.17 54.10 279.17 54.10 280.17 54.10
19 Sep 2008 249.97 54.00 250.97 54.00 251.97 54.00 252.97 54.00 253.97 54.00 254.97 54.00 255.97 54.00 256.97 54.00 257.97 54.00 258.97 54.00 259.97 54.00 260.97 54.00 261.97 54.00 262.97 54.00 263.97 54.00 264.97 54.00 265.97 54.00 266.97 54.00 267.97 54.00 268.97 54.00 269.97 54.00 270.97 54.00 271.97 54.00 272.97 54.00 273.97 54.00 274.97 54.00 275.97 54.00 276.97 54.00 277.97 54.00 278.97 54.00 279.97 54.00
20 Sep 2008 249.77 53.71 250.77 53.71 251.77 53.71 252.77 53.71 253.77 53.71 254.77 53.71 255.77 53.71 256.77 53.71 257.77 53.71 258.77 53.71 259.77 53.71 260.77 53.71 261.77 53.71 262.77 53.71 263.77 53.71 264.77 53.71 265.77 53.71 266.77 53.71 267.77 53.71 268.77 53.71 269.77 53.71 270.77 53.71 271.77 53.71 272.77 53.71 273.77 53.71 274.77 53.71 275.77 53.71 276.77 53.71 277.77 53.71 278.77 53.71 279.77 53.71
21 Sep 2008 249.56 53.64 250.56 53.64 251.56 53.64 252.56 53.64 253.56 53.64 254.56 53.64 255.56 53.64 256.56 53.64 257.56 53.64 258.56 53.64 259.56 53.64 260.56 53.64 261.56 53.64 262.56 53.64 263.56 53.64 264.56 53.64 265.56 53.64 266.56 53.64 267.56 53.64 268.56 53.64 269.56 53.64 270.56 53.64 271.56 53.64 272.56 53.64 273.56 53.64 274.56 53.64 275.56 53.64 276.56 53.64 277.56 53.64 278.56 53.64 279.56 53.64
22 Sep 2008 249.36 53.59 250.36 53.59 251.36 53.59 252.36 53.59 253.36 53.59 254.36 53.59 255.36 53.59 256.36 53.59 257.36 53.59 258.36 53.59 259.36 53.59 260.36 53.59 261.36 53.59 262.36 53.59 263.36 53.59 264.36 53.59 265.36 53.59 266.36 53.59 267.36 53.59 268.36 53.59 269.36 53.59 270.36 53.59 271.36 53.59 272.36 53.59 273.36 53.59 274.36 53.59 275.36 53.59 276.36 53.59 277.36 53.59 278.36 53.59 279.36 53.59
23 Sep 2008 249.15 53.54 250.15 53.54 251.15 53.54 252.15 53.54 253.15 53.54 254.15 53.54 255.15 53.54 256.15 53.54 257.15 53.54 258.15 53.54 259.15 53.54 260.15 53.54 261.15 53.54 262.15 53.54 263.15 53.54 264.15 53.54 265.15 53.54 266.15 53.54 267.15 53.54 268.15 53.54 269.15 53.54 270.15 53.54 271.15 53.54 272.15 53.54 273.15 53.54 274.15 53.54 275.15 53.54 276.15 53.54 277.15 53.54 278.15 53.54 279.15 53.54
24 Sep 2008 248.95 53.50 249.95 53.50 250.95 53.50 251.95 53.50 252.95 53.50 253.95 53.50 254.95 53.50 255.95 53.50 256.95 53.50 257.95 53.50 258.95 53.50 259.95 53.50 260.95 53.50 261.95 53.50 262.95 53.50 263.95 53.50 264.95 53.50 265.95 53.50 266.95 53.50 267.95 53.50 268.95 53.50 269.95 53.50 270.95 53.50 271.95 53.50 272.95 53.50 273.95 53.50 274.95 53.50 275.95 53.50 276.95 53.50 277.95 53.50 278.95 53.50
25 Sep 2008 248.49 53.48 249.49 53.48 250.49 53.48 251.49 53.48 252.49 53.48 253.49 53.48 254.49 53.48 255.49 53.48 256.49 53.48 257.49 53.48 258.49 53.48 259.49 53.48 260.49 53.48 261.49 53.48 262.49 53.48 263.49 53.48 264.49 53.48 265.49 53.48 266.49 53.48 267.49 53.48 268.49 53.48 269.49 53.48 270.49 53.48 271.49 53.48 272.49 53.48 273.49 53.48 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48
26 Sep 2008 248.23 53.46 249.23 53.46 250.23 53.46 251.23 53.46 252.23 53.46 253.23 53.46 254.23 53.46 255.23 53.46 256.23 53.46 257.23 53.46 258.23 53.46 259.23 53.46 260.23 53.46 261.23 53.46 262.23 53.46 263.23 53.46 264.23 53.46 265.23 53.46 266.23 53.46 267.23 53.46 268.23 53.46 269.23 53.46 270.23 53.46 271.23 53.46 272.23 53.46 273.23 53.46 274.23 53.46 275.23 53.46 276.23 53.46 277.23 53.46 278.23 53.46 279.23 53.46 280.23 53.46 281.23 53.46 282.23 53.46 283.23 53.46 284.23 53.46 285.23 53.46 286.23 53.46
27 Sep 2008 247.96 53.44 248.96 53.44 249.96 53.44 250.96 53.44 251.96 53.44 252.96 53.44 253.96 53.44 254.96 53.44 255.96 53.44 256.96 53.44 257.96 53.44 258.96 53.44 259.96 53.44 260.96 53.44 261.96 53.44 262.96 53.44 263.96 53.44 264.96 53.44 265.96 53.44 266.96 53.44 267.96 53.44 268.96 53.44 269.96 53.44 270.96 53.44 271.96 53.44 272.96 53.44 273.96 53.44 274.96 53.44 275.96 53.44 276.96 53.44 277.96 53.44 278.96 53.44 279.96 53.44 280.96 53.44 281.96 53.44 282.96 53.44 283.96 53.44 284.96 53.44 285.96 53.44
28 Sep 2008 247.68 53.43 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43
29 Sep 2008 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42
30 Sep 2008 247.09 53.42 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42
01 Oct 2008 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42
02 Oct 2008 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42
03 Oct 2008 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42
04 Oct 2008 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42
05 Oct 2008 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43 260.40 53.43 261.40 53.43 262.40 53.43 263.40 53.43 264.40 53.43 265.40 53.43 266.40 53.43 267.40 53.43 268.40 53.43 269.40 53.43 270.40 53.43 271.40 53.43 272.40 53.43 273.40 53.43 274.40 53.43 275.40 53.43 276.40 53.43 277.40 53.43 278.40 53.43 279.40 53.43 280.40 53.43 281.40 53.43 282.40 53.43 283.40 53.43 284.40 53.43 285.40 53.43
06 Oct 2008 245.16 53.44 246.16 53.44 247.16 53.44 248.16 53.44 249.16 53.44 250.16 53.44 251.16 53.44 252.16 53.44 253.16 53.44 254.16 53.44 255.16 53.44 256.16 53.44 257.16 53.44 258.16 53.44 259.16 53.44 260.16 53.44 261.16 53.44 262.16 53.44 263.16 53.44 264.16 53.44 265.16 53.44 266.16 53.44 267.16 53.44 268.16 53.44 269.16 53.44 270.16 53.44 271.16 53.44 272.16 53.44 273.16 53.44 274.16 53.44 275.16 53.44 276.16 53.44 277.16 53.44 278.16 53.44 279.16 53.44 280.16 53.44 281.16 53.44 282.16 53.44 283.16 53.44 284.16 53.44 285.16 53.44
07 Oct 2008 244.77 53.46 245.77 53.46 246.77 53.46 247.77 53.46 248.77 53.46 249.77 53.46 250.77 53.46 251.77 53.46 252.77 53.46 253.77 53.46 254.77 53.46 255.77 53.46 256.77 53.46 257.77 53.46 258.77 53.46 259.77 53.46 260.77 53.46 261.77 53.46 262.77 53.46 263.77 53.46 264.77 53.46 265.77 53.46 266.77 53.46 267.77 53.46 268.77 53.46 269.77 53.46 270.77 53.46 271.77 53.46 272.77 53.46 273.77 53.46 274.77 53.46 275.77 53.46 276.77 53.46 277.77 53.46 278.77 53.46 279.77 53.46 280.77 53.46 281.77 53.46 282.77 53.46 283.77 53.46 284.77 53.46
08 Oct 2008 244.36 53.48 245.36 53.48 246.36 53.48 247.36 53.48 248.36 53.48 249.36 53.48 250.36 53.48 251.36 53.48 252.36 53.48 253.36 53.48 254.36 53.48 255.36 53.48 256.36 53.48 257.36 53.48 258.36 53.48 259.36 53.48 260.36 53.48 261.36 53.48 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48
09 Oct 2008 243.93 53.51 244.93 53.51 245.93 53.51 246.93 53.51 247.93 53.51 248.93 53.51 249.93 53.51 250.93 53.51 251.93 53.51 252.93 53.51 253.93 53.51 254.93 53.51 255.93 53.51 256.93 53.51 257.93 53.51 258.93 53.51 259.93 53.51 260.93 53.51 261.93 53.51 262.93 53.51 263.93 53.51 264.93 53.51 265.93 53.51 266.93 53.51 267.93 53.51 268.93 53.51 269.93 53.51 270.93 53.51 271.93 53.51 272.93 53.51 273.93 53.51 274.93 53.51 275.93 53.51 276.93 53.51 277.93 53.51 278.93 53.51 279.93 53.51 280.93 53.51 281.93 53.51 282.93 53.51 283.93 53.51 284.93 53.51 285.93 53.51
10 Oct 2008 243.49 53.54 244.49 53.54 245.49 53.54 246.49 53.54 247.49 53.54 248.49 53.54 249.49 53.54 250.49 53.54 251.49 53.54 252.49 53.54 253.49 53.54 254.49 53.54 255.49 53.54 256.49 53.54 257.49 53.54 258.49 53.54 259.49 53.54 260.49 53.54 261.49 53.54 262.49 53.54 263.49 53.54 264.49 53.54 265.49 53.54 266.49 53.54 267.49 53.54 268.49 53.54 269.49 53.54 270.49 53.54 271.49 53.54 272.49 53.54 273.49 53.54 274.49 53.54 275.49 53.54 276.49 53.54 277.49 53.54 278.49 53.54 279.49 53.54 280.49 53.54 281.49 53.54 282.49 53.54 283.49 53.54 284.49 53.54 285.49 53.54
11 Oct 2008 243.01 53.59 244.01 53.59 245.01 53.59 246.01 53.59 247.01 53.59 248.01 53.59 249.01 53.59 250.01 53.59 251.01 53.59 252.01 53.59 253.01 53.59 254.01 53.59 255.01 53.59 256.01 53.59 257.01 53.59 258.01 53.59 259.01 53.59 260.01 53.59 261.01 53.59 262.01 53.59 263.01 53.59 264.01 53.59 265.01 53.59 266.01 53.59 267.01 53.59 268.01 53.59 269.01 53.59 270.01 53.59 271.01 53.59 272.01 53.59 273.01 53.59 274.01 53.59 275.01 53.59 276.01 53.59 277.01 53.59 278.01 53.59 279.01 53.59 280.01 53.59 281.01 53.59 282.01 53.59 283.01 53.59 284.01 53.59
12 Oct 2008 242.51 53.65 243.51 53.65 244.51 53.65 245.51 53.65 246.51 53.65 247.51 53.65 248.51 53.65 249.51 53.65 250.51 53.65 251.51 53.65 252.51 53.65 253.51 53.65 254.51 53.65 255.51 53.65 256.51 53.65 257.51 53.65 258.51 53.65 259.51 53.65 260.51 53.65 261.51 53.65 262.51 53.65 263.51 53.65 264.51 53.65 265.51 53.65 266.51 53.65 267.51 53.65 268.51 53.65 269.51 53.65 270.51 53.65 271.51 53.65 272.51 53.65 273.51 53.65 274.51 53.65 275.51 53.65 276.51 53.65 277.51 53.65 278.51 53.65 279.51 53.65 280.51 53.65 281.51 53.65 282.51 53.65 283.51 53.65 284.51 53.65
13 Oct 2008 241.97 53.92 242.97 53.92 243.97 53.92 244.97 53.92 245.97 53.92 246.97 53.92 247.97 53.92 248.97 53.92 249.97 53.92 250.97 53.92 251.97 53.92 252.97 53.92 253.97 53.92 254.97 53.92 255.97 53.92 256.97 53.92 257.97 53.92 258.97 53.92 259.97 53.92 260.97 53.92 261.97 53.92 262.97 53.92 263.97 53.92 264.97 53.92 265.97 53.92 266.97 53.92 267.97 53.92 268.97 53.92 269.97 53.92 270.97 53.92 271.97 53.92 272.97 53.92 273.97 53.92 274.97 53.92 275.97 53.92 276.97 53.92 277.97 53.92 278.97 53.92 279.97 53.92 280.97 53.92 281.97 53.92 282.97 53.92 283.97 53.92
14 Oct 2008 241.41 54.01 242.41 54.01 243.41 54.01 244.41 54.01 245.41 54.01 246.41 54.01 247.41 54.01 248.41 54.01 249.41 54.01 250.41 54.01 251.41 54.01 252.41 54.01 253.41 54.01 254.41 54.01 255.41 54.01 256.41 54.01 257.41 54.01 258.41 54.01 259.41 54.01 260.41 54.01 261.41 54.01 262.41 54.01 263.41 54.01 264.41 54.01 265.41 54.01 266.41 54.01 267.41 54.01 268.41 54.01 269.41 54.01 270.41 54.01 271.41 54.01 272.41 54.01 273.41 54.01 274.41 54.01 275.41 54.01 276.41 54.01 277.41 54.01 278.41 54.01 279.41 54.01 280.41 54.01 281.41 54.01 282.41 54.01
15 Oct 2008 240.70 44.01 241.70 44.21 242.70 44.40 243.70 44.38 244.70 44.55 245.70 44.71 246.70 44.86 247.70 45.01 248.70 45.14 249.70 45.47 250.70 45.59 251.70 45.70 252.70 54.12 253.70 54.12 254.70 54.12 255.70 54.12 256.70 54.12 257.70 54.12 258.70 54.12 259.70 54.12 260.70 54.12 261.70 54.12 262.70 54.12 263.70 54.12 264.70 54.12 265.70 54.12 266.70 54.12 267.70 54.12 268.70 54.12 269.70 54.12 270.70 54.12 271.70 54.12 272.70 54.12 273.70 54.12 274.70 54.12 275.70 54.12 276.70 54.12 277.70 54.12 278.70 54.12 279.70 54.12 280.70 54.12 281.70 54.12 282.70 54.12
16 Oct 2008 240.17 43.40 241.17 43.40 242.17 43.59 243.17 43.77 244.17 43.75 245.17 43.92 246.17 44.08 247.17 44.23 248.17 44.37 249.17 44.51 250.17 44.84 251.17 44.96 252.17 45.07 253.17 45.38 254.17 45.48 255.17 45.78 256.17 46.06 257.17 47.09 258.17 50.53 259.17 51.89 260.17 52.82 261.17 53.54 262.17 54.13 263.17 54.44 264.17 54.44 265.17 54.44 266.17 54.44 267.17 54.44 268.17 54.44 269.17 54.44 270.17 54.44 271.17 54.44 272.17 54.44 273.17 54.44 274.17 54.44 275.17 54.44 276.17 54.44 277.17 54.44 278.17 54.44 279.17 54.44 280.17 54.44 281.17 54.44 282.17 54.44
17 Oct 2008 239.49 42.73 240.49 42.93 241.49 43.11 242.49 43.09 243.49 43.27 244.49 43.43 245.49 43.39 246.49 43.55 247.49 43.69 248.49 43.84 249.49 44.17 250.49 44.30 251.49 44.42 252.49 44.73 253.49 44.84 254.49 45.15 255.49 45.25 256.49 45.54 257.49 45.82 258.49 46.11 259.49 46.38 260.49 46.65 261.49 47.04 262.49 48.74 263.49 49.93 264.49 50.85 265.49 51.61 266.49 52.26 267.49 52.82 268.49 53.32 269.49 53.77 270.49 54.18 271.49 54.55 272.49 54.59 273.49 54.59 274.49 54.59 275.49 54.59 276.49 54.59 277.49 54.59 278.49 54.59 279.49 54.59 280.49 54.59
18 Oct 2008 238.78 42.46 239.78 42.45 240.78 42.62 241.78 42.60 242.78 42.76 243.78 42.92 244.78 43.08 245.78 43.03 246.78 43.18 247.78 43.32 248.78 43.45 249.78 43.78 250.78 43.90 251.78 44.02 252.78 44.33 253.78 44.44 254.78 44.75 255.78 44.84 256.78 45.14 257.78 45.42 258.78 45.71 259.78 45.99 260.78 46.26 261.78 46.53 262.78 46.80 263.78 47.06 264.78 47.32 265.78 47.57 266.78 48.51 267.78 49.37 268.78 50.11 269.78 50.76 270.78 51.35 271.78 51.88 272.78 52.36 273.78 52.81 274.78 53.22 275.78 53.61 276.78 53.97 277.78 54.31 278.78 54.63 279.78 54.94 280.78 54.97
19 Oct 2008 238.02 41.99 239.02 42.16 240.02 42.33 241.02 42.29 242.02 42.45 243.02 42.60 244.02 42.75 245.02 42.69 246.02 42.83 247.02 42.97 248.02 43.10 249.02 43.22 250.02 43.55 251.02 43.66 252.02 43.78 253.02 44.08 254.02 44.19 255.02 44.49 256.02 44.58 257.02 44.88 258.02 45.16 259.02 45.45 260.02 45.72 261.02 46.00 262.02 46.27 263.02 46.54 264.02 46.80 265.02 47.06 266.02 47.32 267.02 47.57 268.02 47.82 269.02 48.07 270.02 48.31 271.02 48.76 272.02 49.41 273.02 50.01 274.02 50.56 275.02 51.06 276.02 51.53 277.02 51.98 278.02 52.39 279.02 52.78 280.02 53.15
20 Oct 2008 237.21 41.92 238.21 42.08 239.21 42.03 240.21 42.18 241.21 42.33 242.21 42.27 243.21 42.41 244.21 42.54 245.21 42.67 246.21 42.80 247.21 42.93 248.21 43.05 249.21 43.16 250.21 43.28 251.21 43.59 252.21 43.69 253.21 43.80 254.21 44.09 255.21 44.19 256.21 44.48 257.21 44.77 258.21 45.05 259.21 45.33 260.21 45.61 261.21 45.89 262.21 46.16 263.21 46.42 264.21 46.69 265.21 46.95 266.21 47.21 267.21 47.46 268.21 47.71 269.21 47.96 270.21 48.21 271.21 48.45 272.21 48.69 273.21 48.93 274.21 49.17 275.21 49.40 276.21 49.79 277.21 50.28 278.21 50.75 279.21 51.19
21 Oct 2008 236.34 41.85 237.34 42.00 238.34 42.13 239.34 42.07 240.34 42.21 241.34 42.34 242.34 42.46 243.34 42.59 244.34 42.51 245.34 42.63 246.34 42.75 247.34 43.06 248.34 43.17 249.34 43.28 250.34 43.39 251.34 43.49 252.34 43.79 253.34 43.88 254.34 44.17 255.34 44.26 256.34 44.55 257.34 44.83 258.34 45.11 259.34 45.39 260.34 45.66 261.34 45.94 262.34 46.21 263.34 46.47 264.34 46.73 265.34 47.00 266.34 47.25 267.34 47.51 268.34 47.76 269.34 48.01 270.34 48.26 271.34 48.51 272.34 48.75 273.34 48.99 274.34 49.23 275.34 49.46 276.34 49.70 277.34 49.93 278.34 50.16
22 Oct 2008 235.43 41.99 236.43 42.12 237.43 42.25 238.43 42.37 239.43 42.30 240.43 42.42 241.43 42.53 242.43 42.65 243.43 42.76 244.43 42.87 245.43 42.98 246.43 43.09 247.43 43.19 248.43 43.29 249.43 43.39 250.43 43.69 251.43 43.78 252.43 44.07 253.43 44.16 254.43 44.44 255.43 44.53 256.43 44.81 257.43 45.09 258.43 45.36 259.43 45.64 260.43 45.91 261.43 46.17 262.43 46.44 263.43 46.70 264.43 46.97 265.43 47.22 266.43 47.48 267.43 47.74 268.43 47.99 269.43 48.24 270.43 48.49 271.43 48.73 272.43 48.98 273.43 49.22 274.43 49.46 275.43 49.70 276.43 49.94 277.43 50.17 278.43 50.40
23 Oct 2008 235.76 42.56 236.76 42.48 237.76 42.59 238.76 42.70 239.76 42.81 240.76 42.92 241.76 43.02 242.76 43.13 243.76 43.23 244.76 43.33 245.76 43.43 246.76 43.52 247.76 43.61 248.76 43.71 249.76 43.99 250.76 44.08 251.76 44.37 252.76 44.45 253.76 44.73 254.76 44.81 255.76 45.08 256.76 45.36 257.76 45.63 258.76 45.90 259.76 46.17 260.76 46.43 261.76 46.70 262.76 46.96 263.76 47.22 264.76 47.48 265.76 47.73 266.76 47.99 267.76 48.24 268.76 48.49 269.76 48.74 270.76 48.99 271.76 49.23 272.76 49.48 273.76 49.72 274.76 49.96 275.76 50.20 276.76 50.44
24 Oct 2008 235.43 42.95 236.43 43.05 237.43 43.16 238.43 43.26 239.43 43.36 240.43 43.45 241.43 43.55 242.43 43.64 243.43 43.74 244.43 43.83 245.43 43.91 246.43 44.00 247.43 44.29 248.43 44.37 249.43 44.45 250.43 44.73 251.43 44.81 252.43 45.08 253.43 45.16 254.43 45.43 255.43 45.70 256.43 45.97 257.43 46.24 258.43 46.50 259.43 46.77 260.43 47.03 261.43 47.29 262.43 47.55 263.43 47.81 264.43 48.06 265.43 48.32 266.43 48.57 267.43 48.82 268.43 49.07 269.43 49.32 270.43 49.56 271.43 49.81 272.43 50.05 273.43 50.30 274.43 50.54 275.43 50.78 276.43 51.02
25 Oct 2008 235.10 43.79 236.10 43.88 237.10 43.97 238.10 44.06 239.10 44.15 240.10 44.24 241.10 44.33 242.10 44.41 243.10 44.50 244.10 44.58 245.10 44.86 246.10 44.94 247.10 45.01 248.10 45.09 249.10 45.37 250.10 45.44 251.10 45.71 252.10 45.98 253.10 46.05 254.10 46.31 255.10 46.58 256.10 46.84 257.10 47.11 258.10 47.37 259.10 47.63 260.10 47.89 261.10 48.14 262.10 48.40 263.10 48.65 264.10 48.90 265.10 49.16 266.10 49.41 267.10 49.66 268.10 49.90 269.10 50.15 270.10 50.40 271.10 50.64 272.10 50.88 273.10 51.13 274.10 51.37 275.10 51.61 276.10 51.85
26 Oct 2008 235.45 44.87 236.45 44.95 237.45 45.03 238.45 45.12 239.45 45.20 240.45 45.27 241.45 45.35 242.45 45.43 243.45 45.70 244.45 45.78 245.45 45.85 246.45 46.12 247.45 46.19 248.45 46.46 249.45 46.53 250.45 46.79 251.45 46.86 252.45 47.12 253.45 47.38 254.45 47.64 255.45 47.90 256.45 48.16 257.45 48.42 258.45 48.67 259.45 48.93 260.45 49.18 261.45 49.43 262.45 49.68 263.45 49.93 264.45 50.18 265.45 50.43 266.45 50.68 267.45 50.92 268.45 51.17 269.45 51.41 270.45 51.66 271.45 51.90 272.45 52.14 273.45 52.38 274.45 52.62 275.45 52.86
27 Oct 2008 235.09 45.97 236.09 46.04 237.09 46.12 238.09 46.19 239.09 46.27 240.09 46.54 241.09 46.61 242.09 46.68 243.09 46.74 244.09 47.01 245.09 47.08 246.09 47.34 247.09 47.40 248.09 47.67 249.09 47.93 250.09 47.99 251.09 48.25 252.09 48.50 253.09 48.76 254.09 49.02 255.09 49.27 256.09 49.52 257.09 49.78 258.09 50.03 259.09 50.28 260.09 50.53 261.09 50.78 262.09 51.03 263.09 51.27 264.09 51.52 265.09 51.77 266.09 52.01 267.09 52.25 268.09 52.50 269.09 52.74 270.09 52.98 271.09 53.22 272.09 53.46 273.09 53.70 274.09 53.94 275.09 54.18
28 Oct 2008 234.73 47.23 235.73 47.30 236.73 47.37 237.73 47.64 238.73 47.70 239.73 47.77 240.73 47.83 241.73 48.09 242.73 48.15 243.73 48.42 244.73 48.47 245.73 48.73 246.73 48.99 247.73 49.05 248.73 49.30 249.73 49.56 250.73 49.81 251.73 50.06 252.73 50.31 253.73 50.57 254.73 50.82 255.73 51.07 256.73 51.31 257.73 51.56 258.73 51.81 259.73 52.05 260.73 52.30 261.73 52.54 262.73 52.79 263.73 53.03 264.73 53.28 265.73 53.52 266.73 53.76 267.73 54.00 268.73 54.24 269.73 54.48 270.73 54.72 271.73 54.96 272.73 55.20 273.73 55.44 274.73 55.68
29 Oct 2008 234.98 48.53 235.98 48.79 236.98 48.85 237.98 48.91 238.98 49.17 239.98 49.23 240.98 49.48 241.98 49.54 242.98 49.80 243.98 50.05 244.98 50.10 245.98 50.35 246.98 50.61 247.98 50.86 248.98 51.11 249.98 51.35 250.98 51.60 251.98 51.85 252.98 52.10 253.98 52.34 254.98 52.59 255.98 52.83 256.98 53.08 257.98 53.32 258.98 53.56 259.98 53.81 260.98 54.05 261.98 54.29 262.98 54.53 263.98 54.77 264.98 55.01 265.98 55.25 266.98 55.49 267.98 55.73 268.98 55.97 269.98 56.21 270.98 56.44 271.98 56.68 272.98 56.92 273.98 57.16
30 Oct 2008 234.59 49.81 235.59 50.06 236.59 50.11 237.59 50.37 238.59 50.42 239.59 50.67 240.59 50.92 241.59 50.97 242.59 51.22 243.59 51.47 244.59 51.72 245.59 51.96 246.59 52.21 247.59 52.45 248.59 52.70 249.59 52.94 250.59 53.18 251.59 53.43 252.59 53.67 253.59 53.91 254.59 54.15 255.59 54.39 256.59 54.63 257.59 54.87 258.59 55.11 259.59 55.35 260.59 55.59 261.59 55.83 262.59 56.07 263.59 56.30 264.59 56.54 265.59 56.78 266.59 57.02 267.59 57.25 268.59 57.49 269.59 57.73 270.59 57.96 271.59 58.20 272.59 58.44 273.59 58.67
31 Oct 2008 234.18 51.12 235.18 51.17 236.18 51.41 237.18 51.46 238.18 51.71 239.18 51.95 240.18 52.20 241.18 52.44 242.18 52.68 243.18 52.92 244.18 53.17 245.18 53.41 246.18 53.65 247.18 53.89 248.18 54.13 249.18 54.36 250.18 54.60 251.18 54.84 252.18 55.08 253.18 55.32 254.18 55.55 255.18 55.79 256.18 56.02 257.18 56.26 258.18 56.50 259.18 56.73 260.18 56.97 261.18 57.20 262.18 57.44 263.18 57.67 264.18 57.91 265.18 58.14 266.18 58.38 267.18 58.61 268.18 58.85 269.18 59.08 270.18 59.32 271.18 59.55 272.18 59.79 273.18 60.02
01 Nov 2008 233.76 51.99 234.76 52.23 235.76 52.47 236.76 52.71 237.76 52.95 238.76 53.19 239.76 53.43 240.76 53.67 241.76 53.91 242.76 54.14 243.76 54.38 244.76 54.61 245.76 54.85 246.76 55.08 247.76 55.31 248.76 55.55 249.76 55.78 250.76 56.01 251.76 56.25 252.76 56.48 253.76 56.71 254.76 56.94 255.76 57.17 256.76 57.41 257.76 57.64 258.76 57.87 259.76 58.10 260.76 58.33 261.76 58.56 262.76 58.80 263.76 59.03 264.76 59.26 265.76 59.48 266.76 59.48 267.76 59.48 268.76 59.48 269.76 59.48 270.76 59.48 271.76 59.48 272.76 59.48
02 Nov 2008 233.09 52.95 234.09 53.18 235.09 53.41 236.09 53.65 237.09 53.88 238.09 54.11 239.09 54.34 240.09 54.57 241.09 54.80 242.09 55.03 243.09 55.26 244.09 55.49 245.09 55.72 246.09 55.95 247.09 56.18 248.09 56.40 249.09 56.63 250.09 56.86 251.09 57.09 252.09 57.31 253.09 57.54 254.09 57.77 255.09 57.99 256.09 58.22 257.09 58.45 258.09 58.67 259.09 58.87 260.09 58.87 261.09 58.87 262.09 58.87 263.09 58.87 264.09 58.87 265.09 58.87 266.09 58.87 267.09 58.87 268.09 58.87 269.09 58.87 270.09 58.87 271.09 58.87 272.09 58.87
03 Nov 2008 232.64 53.70 233.64 53.93 234.64 54.15 235.64 54.38 236.64 54.60 237.64 54.83 238.64 55.05 239.64 55.27 240.64 55.50 241.64 55.72 242.64 55.94 243.64 56.16 244.64 56.39 245.64 56.61 246.64 56.83 247.64 57.05 248.64 57.27 249.64 57.49 250.64 57.71 251.64 57.93 252.64 58.04 253.64 58.04 254.64 58.04 255.64 58.04 256.64 58.04 257.64 58.04 258.64 58.04 259.64 58.04 260.64 58.04 261.64 58.04 262.64 58.04 263.64 58.04 264.64 58.04 265.64 58.04 266.64 58.04 267.64 58.04 268.64 58.04 269.64 58.04 270.64 58.04 271.64 58.04
04 Nov 2008 231.98 54.18 232.98 54.40 233.98 54.62 234.98 54.83 235.98 55.05 236.98 55.27 237.98 55.48 238.98 55.70 239.98 55.95 240.98 56.21 241.98 56.46 242.98 56.71 243.98 56.95 244.98 57.19 245.98 57.43 246.98 57.44 247.98 57.44 248.98 57.44 249.98 57.44 250.98 57.44 251.98 57.44 252.98 57.44 253.98 57.44 254.98 57.44 255.98 57.44 256.98 57.44 257.98 57.44 258.98 57.44 259.98 57.44 260.98 57.44 261.98 57.44 262.98 57.44 263.98 57.44 264.98 57.44 265.98 57.44 266.98 57.44 267.98 57.44 268.98 57.44 269.98 57.44 270.98 57.44 271.98 57.44
05 Nov 2008 231.50 55.14 232.50 55.41 233.50 55.67 234.50 55.93 235.50 56.18 236.50 56.43 237.50 56.66 238.50 56.66 239.50 56.66 240.50 56.66 241.50 56.66 242.50 56.66 243.50 56.66 244.50 56.66 245.50 56.66 246.50 56.66 247.50 56.66 248.50 56.66 249.50 56.66 250.50 56.66 251.50 56.66 252.50 56.66 253.50 56.66 254.50 56.66 255.50 56.66 256.50 56.66 257.50 56.66 258.50 56.66 259.50 56.66 260.50 56.66 261.50 56.66 262.50 56.66 263.50 56.66 264.50 56.66 265.50 56.66 266.50 56.66 267.50 56.66 268.50 56.66 269.50 56.66 270.50 56.66 271.50 56.66
06 Nov 2008 230.99 56.13 231.99 56.13 232.99 56.13 233.99 56.13 234.99 56.13 235.99 56.13 236.99 56.13 237.99 56.13 238.99 56.13 239.99 56.13 240.99 56.13 241.99 56.13 242.99 56.13 243.99 56.13 244.99 56.13 245.99 56.13 246.99 56.13 247.99 56.13 248.99 56.13 249.99 56.13 250.99 56.13 251.99 56.13 252.99 56.13 253.99 56.13 254.99 56.13 255.99 56.13 256.99 56.13 257.99 56.13 258.99 56.13 259.99 56.13 260.99 56.13 261.99 56.13 262.99 56.13 263.99 56.13 264.99 56.13 265.99 56.13 266.99 56.13 267.99 56.13 268.99 56.13 269.99 56.13 270.99 56.13
07 Nov 2008 229.88 55.65 230.88 55.65 231.88 55.65 232.88 55.65 233.88 55.65 234.88 55.65 235.88 55.65 236.88 55.65 237.88 55.65 238.88 55.65 239.88 55.65 240.88 55.65 241.88 55.65 242.88 55.65 243.88 55.65 244.88 55.65 245.88 55.65 246.88 55.65 247.88 55.65 248.88 55.65 249.88 55.65 250.88 55.65 251.88 55.65 252.88 55.65 253.88 55.65 254.88 55.65 255.88 55.65 256.88 55.65 257.88 55.65 258.88 55.65 259.88 55.65 260.88 55.65 261.88 55.65 262.88 55.65 263.88 55.65 264.88 55.65 265.88 55.65 266.88 55.65 267.88 55.65 268.88 55.65 269.88 55.65 270.88 55.65
08 Nov 2008 229.33 55.20 230.33 55.20 231.33 55.20 232.33 55.20 233.33 55.20 234.33 55.20 235.33 55.20 236.33 55.20 237.33 55.20 238.33 55.20 239.33 55.20 240.33 55.20 241.33 55.20 242.33 55.20 243.33 55.20 244.33 55.20 245.33 55.20 246.33 55.20 247.33 55.20 248.33 55.20 249.33 55.20 250.33 55.20 251.33 55.20 252.33 55.20 253.33 55.20 254.33 55.20 255.33 55.20 256.33 55.20 257.33 55.20 258.33 55.20 259.33 55.20 260.33 55.20 261.33 55.20 262.33 55.20 263.33 55.20 264.33 55.20 265.33 55.20 266.33 55.20 267.33 55.20 268.33 55.20 269.33 55.20 270.33 55.20
09 Nov 2008 228.76 54.99 229.76 54.99 230.76 54.99 231.76 54.99 232.76 54.99 233.76 54.99 234.76 54.99 235.76 54.99 236.76 54.99 237.76 54.99 238.76 54.99 239.76 54.99 240.76 54.99 241.76 54.99 242.76 54.99 243.76 54.99 244.76 54.99 245.76 54.99 246.76 54.99 247.76 54.99 248.76 54.99 249.76 54.99 250.76 54.99 251.76 54.99 252.76 54.99 253.76 54.99 254.76 54.99 255.76 54.99 256.76 54.99 257.76 54.99 258.76 54.99 259.76 54.99 260.76 54.99 261.76 54.99 262.76 54.99 263.76 54.99 264.76 54.99 265.76 54.99 266.76 54.99 267.76 54.99 268.76 54.99 269.76 54.99
10 Nov 2008 227.26 54.60 228.26 54.60 229.26 54.60 230.26 54.60 231.26 54.60 232.26 54.60 233.26 54.60 234.26 54.60 235.26 54.60 236.26 54.60 237.26 54.60 238.26 54.60 239.26 54.60 240.26 54.60 241.26 54.60 242.26 54.60 243.26 54.60 244.26 54.60 245.26 54.60 246.26 54.60 247.26 54.60 248.26 54.60 249.26 54.60 250.26 54.60 251.26 54.60 252.26 54.60 253.26 54.60 254.26 54.60 255.26 54.60 256.26 54.60 257.26 54.60 258.26 54.60 259.26 54.60 260.26 54.60 261.26 54.60 262.26 54.60 263.26 54.60 264.26 54.60 265.26 54.60 266.26 54.60 267.26 54.60 268.26 54.60 269.26 54.60 270.26 54.60
11 Nov 2008 226.63 54.45 227.63 54.45 228.63 54.45 229.63 54.45 230.63 54.45 231.63 54.45 232.63 54.45 233.63 54.45 234.63 54.45 235.63 54.45 236.63 54.45 237.63 54.45 238.63 54.45 239.63 54.45 240.63 54.45 241.63 54.45 242.63 54.45 243.63 54.45 244.63 54.45 245.63 54.45 246.63 54.45 247.63 54.45 248.63 54.45 249.63 54.45 250.63 54.45 251.63 54.45 252.63 54.45 253.63 54.45 254.63 54.45 255.63 54.45 256.63 54.45 257.63 54.45 258.63 54.45 259.63 54.45 260.63 54.45 261.63 54.45 262.63 54.45 263.63 54.45 264.63 54.45 265.63 54.45 266.63 54.45 267.63 54.45 268.63 54.45 269.63 54.45
12 Nov 2008 225.97 54.12 226.97 54.12 227.97 54.12 228.97 54.12 229.97 54.12 230.97 54.12 231.97 54.12 232.97 54.12 233.97 54.12 234.97 54.12 235.97 54.12 236.97 54.12 237.97 54.12 238.97 54.12 239.97 54.12 240.97 54.12 241.97 54.12 242.97 54.12 243.97 54.12 244.97 54.12 245.97 54.12 246.97 54.12 247.97 54.12 248.97 54.12 249.97 54.12 250.97 54.12 251.97 54.12 252.97 54.12 253.97 54.12 254.97 54.12 255.97 54.12 256.97 54.12 257.97 54.12 258.97 54.12 259.97 54.12 260.97 54.12 261.97 54.12 262.97 54.12 263.97 54.12 264.97 54.12 265.97 54.12 266.97 54.12 267.97 54.12 268.97 54.12
13 Nov 2008 224.07 54.02 225.07 54.02 226.07 54.02 227.07 54.02 228.07 54.02 229.07 54.02 230.07 54.02 231.07 54.02 232.07 54.02 233.07 54.02 234.07 54.02 235.07 54.02 236.07 54.02 237.07 54.02 238.07 54.02 239.07 54.02 240.07 54.02 241.07 54.02 242.07 54.02 243.07 54.02 244.07 54.02 245.07 54.02 246.07 54.02 247.07 54.02 248.07 54.02 249.07 54.02 250.07 54.02 251.07 54.02 252.07 54.02 253.07 54.02 254.07 54.02 255.07 54.02 256.07 54.02 257.07 54.02 258.07 54.02 259.07 54.02 260.07 54.02 261.07 54.02 262.07 54.02 263.07 54.02 264.07 54.02 265.07 54.02 266.07 54.02 267.07 54.02 268.07 54.02 269.07 54.02
14 Nov 2008 223.34 53.93 224.34 53.93 225.34 53.93 226.34 53.93 227.34 53.93 228.34 53.93 229.34 53.93 230.34 53.93 231.34 53.93 232.34 53.93 233.34 53.93 234.34 53.93 235.34 53.93 236.34 53.93 237.34 53.93 238.34 53.93 239.34 53.93 240.34 53.93 241.34 53.93 242.34 53.93 243.34 53.93 244.34 53.93 245.34 53.93 246.34 53.93 247.34 53.93 248.34 53.93 249.34 53.93 250.34 53.93 251.34 53.93 252.34 53.93 253.34 53.93 254.34 53.93 255.34 53.93 256.34 53.93 257.34 53.93 258.34 53.93 259.34 53.93 260.34 53.93 261.34 53.93 262.34 53.93 263.34 53.93 264.34 53.93 265.34 53.93 266.34 53.93 267.34 53.93 268.34 53.93
15 Nov 2008 222.57 53.65 223.57 53.65 224.57 53.65 225.57 53.65 226.57 53.65 227.57 53.65 228.57 53.65 229.57 53.65 230.57 53.65 231.57 53.65 232.57 53.65 233.57 53.65 234.57 53.65 235.57 53.65 236.57 53.65 237.57 53.65 238.57 53.65 239.57 53.65 240.57 53.65 241.57 53.65 242.57 53.65 243.57 53.65 244.57 53.65 245.57 53.65 246.57 53.65 247.57 53.65 248.57 53.65 249.57 53.65 250.57 53.65 251.57 53.65 252.57 53.65 253.57 53.65 254.57 53.65 255.57 53.65 256.57 53.65 257.57 53.65 258.57 53.65 259.57 53.65 260.57 53.65 261.57 53.65 262.57 53.65 263.57 53.65 264.57 53.65 265.57 53.65 266.57 53.65 267.57 53.65
16 Nov 2008 220.08 53.59 221.08 53.59 222.08 53.59 223.08 53.59 224.08 53.59 225.08 53.59 226.08 53.59 227.08 53.59 228.08 53.59 229.08 53.59 230.08 53.59 231.08 53.59 232.08 53.59 233.08 53.59 234.08 53.59 235.08 53.59 236.08 53.59 237.08 53.59 238.08 53.59 239.08 53.59 240.08 53.59 241.08 53.59 242.08 53.59 243.08 53.59 244.08 53.59 245.08 53.59 246.08 53.59 247.08 53.59 248.08 53.59 249.08 53.59 250.08 53.59 251.08 53.59 252.08 53.59 253.08 53.59 254.08 53.59 255.08 53.59 256.08 53.59 257.08 53.59 258.08 53.59 259.08 53.59 260.08 53.59 261.08 53.59 262.08 53.59 263.08 53.59 264.08 53.59 265.08 53.59 266.08 53.59 267.08 53.59 268.08 53.59
17 Nov 2008 219.22 53.55 220.22 53.55 221.22 53.55 222.22 53.55 223.22 53.55 224.22 53.55 225.22 53.55 226.22 53.55 227.22 53.55 228.22 53.55 229.22 53.55 230.22 53.55 231.22 53.55 232.22 53.55 233.22 53.55 234.22 53.55 235.22 53.55 236.22 53.55 237.22 53.55 238.22 53.55 239.22 53.55 240.22 53.55 241.22 53.55 242.22 53.55 243.22 53.55 244.22 53.55 245.22 53.55 246.22 53.55 247.22 53.55 248.22 53.55 249.22 53.55 250.22 53.55 251.22 53.55 252.22 53.55 253.22 53.55 254.22 53.55 255.22 53.55 256.22 53.55 257.22 53.55 258.22 53.55 259.22 53.55 260.22 53.55 261.22 53.55 262.22 53.55 263.22 53.55 264.22 53.55 265.22 53.55 266.22 53.55 267.22 53.55
18 Nov 2008 218.31 53.51 219.31 53.51 220.31 53.51 221.31 53.51 222.31 53.51 223.31 53.51 224.31 53.51 225.31 53.51 226.31 53.51 227.31 53.51 228.31 53.51 229.31 53.51 230.31 53.51 231.31 53.51 232.31 53.51 233.31 53.51 234.31 53.51 235.31 53.51 236.31 53.51 237.31 53.51 238.31 53.51 239.31 53.51 240.31 53.51 241.31 53.51 242.31 53.51 243.31 53.51 244.31 53.51 245.31 53.51 246.31 53.51 247.31 53.51 248.31 53.51 249.31 53.51 250.31 53.51 251.31 53.51 252.31 53.51 253.31 53.51 254.31 53.51 255.31 53.51 256.31 53.51 257.31 53.51 258.31 53.51 259.31 53.51 260.31 53.51 261.31 53.51 262.31 53.51 263.31 53.51 264.31 53.51 265.31 53.51 266.31 53.51
19 Nov 2008 217.34 53.48 218.34 53.48 219.34 53.48 220.34 53.48 221.34 53.48 222.34 53.48 223.34 53.48 224.34 53.48 225.34 53.48 226.34 53.48 227.34 53.48 228.34 53.48 229.34 53.48 230.34 53.48 231.34 53.48 232.34 53.48 233.34 53.48 234.34 53.48 235.34 53.48 236.34 53.48 237.34 53.48 238.34 53.48 239.34 53.48 240.34 53.48 241.34 53.48 242.34 53.48 243.34 53.48 244.34 53.48 245.34 53.48 246.34 53.48 247.34 53.48 248.34 53.48 249.34 53.48 250.34 53.48 251.34 53.48 252.34 53.48 253.34 53.48 254.34 53.48 255.34 53.48 256.34 53.48 257.34 53.48 258.34 53.48 259.34 53.48 260.34 53.48 261.34 53.48 262.34 53.48 263.34 53.48 264.34 53.48 265.34 53.48
20 Nov 2008 213.94 53.46 214.94 53.46 215.94 53.46 216.94 53.46 217.94 53.46 218.94 53.46 219.94 53.46 220.94 53.46 221.94 53.46 222.94 53.46 223.94 53.46 224.94 53.46 225.94 53.46 226.94 53.46 227.94 53.46 228.94 53.46 229.94 53.46 230.94 53.46 231.94 53.46 232.94 53.46 233.94 53.46 234.94 53.46 235.94 53.46 236.94 53.46 237.94 53.46 238.94 53.46 239.94 53.46 240.94 53.46 241.94 53.46 242.94 53.46 243.94 53.46 244.94 53.46 245.94 53.46 246.94 53.46 247.94 53.46 248.94 53.46 249.94 53.46 250.94 53.46 251.94 53.46 252.94 53.46 253.94 53.46 254.94 53.46 255.94 53.46 256.94 53.46 257.94 53.46 258.94 53.46 259.94 53.46 260.94 53.46 261.94 53.46 262.94 53.46 263.94 53.46 264.94 53.46 265.94 53.46 266.94 53.46
21 Nov 2008 212.84 53.44 213.84 53.44 214.84 53.44 215.84 53.44 216.84 53.44 217.84 53.44 218.84 53.44 219.84 53.44 220.84 53.44 221.84 53.44 222.84 53.44 223.84 53.44 224.84 53.44 225.84 53.44 226.84 53.44 227.84 53.44 228.84 53.44 229.84 53.44 230.84 53.44 231.84 53.44 232.84 53.44 233.84 53.44 234.84 53.44 235.84 53.44 236.84 53.44 237.84 53.44 238.84 53.44 239.84 53.44 240.84 53.44 241.84 53.44 242.84 53.44 243.84 53.44 244.84 53.44 245.84 53.44 246.84 53.44 247.84 53.44 248.84 53.44 249.84 53.44 250.84 53.44 251.84 53.44 252.84 53.44 253.84 53.44 254.84 53.44 255.84 53.44 256.84 53.44 257.84 53.44 258.84 53.44 259.84 53.44 260.84 53.44 261.84 53.44 262.84 53.44 263.84 53.44 264.84 53.44 265.84 53.44
22 Nov 2008 211.67 53.43 212.67 53.43 213.67 53.43 214.67 53.43 215.67 53.43 216.67 53.43 217.67 53.43 218.67 53.43 219.67 53.43 220.67 53.43 221.67 53.43 222.67 53.43 223.67 53.43 224.67 53.43 225.67 53.43 226.67 53.43 227.67 53.43 228.67 53.43 229.67 53.43 230.67 53.43 231.67 53.43 232.67 53.43 233.67 53.43 234.67 53.43 235.67 53.43 236.67 53.43 237.67 53.43 238.67 53.43 239.67 53.43 240.67 53.43 241.67 53.43 242.67 53.43 243.67 53.43 244.67 53.43 245.67 53.43 246.67 53.43 247.67 53.43 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43
23 Nov 2008 207.25 53.22 208.25 53.22 209.25 53.22 210.25 53.22 211.25 53.22 212.25 53.22 213.25 53.22 214.25 53.22 215.25 53.22 216.25 53.22 217.25 53.22 218.25 53.22 219.25 53.22 220.25 53.22 221.25 53.22 222.25 53.22 223.25 53.22 224.25 53.22 225.25 53.22 226.25 53.22 227.25 53.22 228.25 53.22 229.25 53.22 230.25 53.22 231.25 53.22 232.25 53.22 233.25 53.22 234.25 53.22 235.25 53.22 236.25 53.22 237.25 53.22 238.25 53.22 239.25 53.22 240.25 53.22 241.25 53.22 242.25 53.22 243.25 53.22 244.25 53.22 245.25 53.22 246.25 53.22 247.25 53.22 248.25 53.22 249.25 53.22 250.25 53.22 251.25 53.22 252.25 53.22 253.25 53.22 254.25 53.22 255.25 53.22 256.25 53.22 257.25 53.22 258.25 53.22 259.25 53.22 260.25 53.22 261.25 53.22 262.25 53.22 263.25 53.22 264.25 53.22 265.25 53.22 266.25 53.22 267.25 53.22
24 Nov 2008 205.91 53.02 206.91 53.02 207.91 53.02 208.91 53.02 209.91 53.02 210.91 53.02 211.91 53.02 212.91 53.02 213.91 53.02 214.91 53.02 215.91 53.02 216.91 53.02 217.91 53.02 218.91 53.02 219.91 53.02 220.91 53.02 221.91 53.02 222.91 53.02 223.91 53.02 224.91 53.02 225.91 53.02 226.91 53.02 227.91 53.02 228.91 53.02 229.91 53.02 230.91 53.02 231.91 53.02 232.91 53.02 233.91 53.02 234.91 53.02 235.91 53.02 236.91 53.02 237.91 53.02 238.91 53.02 239.91 53.02 240.91 53.02 241.91 53.02 242.91 53.02 243.91 53.02 244.91 53.02 245.91 53.02 246.91 53.02 247.91 53.02 248.91 53.02 249.91 53.02 250.91 53.02 251.91 53.02 252.91 53.02 253.91 53.02 254.91 53.02 255.91 53.02 256.91 53.02 257.91 53.02 258.91 53.02 259.91 53.02 260.91 53.02 261.91 53.02 262.91 53.02 263.91 53.02 264.91 53.02 265.91 53.02
25 Nov 2008 204.47 52.62 205.47 52.62 206.47 52.62 207.47 52.62 208.47 52.62 209.47 52.62 210.47 52.62 211.47 52.62 212.47 52.62 213.47 52.62 214.47 52.62 215.47 52.62 216.47 52.62 217.47 52.62 218.47 52.62 219.47 52.62 220.47 52.62 221.47 52.62 222.47 52.62 223.47 52.62 224.47 52.62 225.47 52.62 226.47 52.62 227.47 52.62 228.47 52.62 229.47 52.62 230.47 52.62 231.47 52.62 232.47 52.62 233.47 52.62 234.47 52.62 235.47 52.62 236.47 52.62 237.47 52.62 238.47 52.62 239.47 52.62 240.47 52.62 241.47 52.62 242.47 52.62 243.47 52.62 244.47 52.62 245.47 52.62 246.47 52.62 247.47 52.62 248.47 52.62 249.47 52.62 250.47 52.62 251.47 52.62 252.47 52.62 253.47 52.62 254.47 52.62 255.47 52.62 256.47 52.62 257.47 52.62 258.47 52.62 259.47 52.62 260.47 52.62 261.47 52.62 262.47 52.62 263.47 52.62 264.47 52.62
26 Nov 2008 202.91 52.42 203.91 52.42 204.91 52.42 205.91 52.42 206.91 52.42 207.91 52.42 208.91 52.42 209.91 52.42 210.91 52.42 211.91 52.42 212.91 52.42 213.91 52.42 214.91 52.42 215.91 52.42 216.91 52.42 217.91 52.42 218.91 52.42 219.91 52.42 220.91 52.42 221.91 52.42 222.91 52.42 223.91 52.42 224.91 52.42 225.91 52.42 226.91 52.42 227.91 52.42 228.91 52.42 229.91 52.42 230.91 52.42 231.91 52.42 232.91 52.42 233.91 52.42 234.91 52.42 235.91 52.42 236.91 52.42 237.91 52.42 238.91 52.42 239.91 52.42 240.91 52.42 241.91 52.42 242.91 52.42 243.91 52.42 244.91 52.42 245.91 52.42 246.91 52.42 247.91 52.42 248.91 52.42 249.91 52.42 250.91 52.42 251.91 52.42 252.91 52.42 253.91 52.42 254.91 52.42 255.91 52.42 256.91 52.42 257.91 52.42 258.91 52.42 259.91 52.42 260.91 52.42 261.91 52.42 262.91 52.42
27 Nov 2008 201.24 52.22 202.24 52.22 203.24 52.22 204.24 52.22 205.24 52.22 206.24 52.22 207.24 52.22 208.24 52.22 209.24 52.22 210.24 52.22 211.24 52.22 212.24 52.22 213.24 52.22 214.24 52.22 215.24 52.22 216.24 52.22 217.24 52.22 218.24 52.22 219.24 52.22 220.24 52.22 221.24 52.22 222.24 52.22 223.24 52.22 224.24 52.22 225.24 52.22 226.24 52.22 227.24 52.22 228.24 52.22 229.24 52.22 230.24 52.22 231.24 52.22 232.24 52.22 233.24 52.22 234.24 52.22 235.24 52.22 236.24 52.22 237.24 52.22 238.24 52.22 239.24 52.22 240.24 52.22 241.24 52.22 242.24 52.22 243.24 52.22 244.24 52.22 245.24 52.22 246.24 52.22 247.24 52.22 248.24 52.22 249.24 52.22 250.24 52.22 251.24 52.22 252.24 52.22 253.24 52.22 254.24 52.22 255.24 52.22 256.24 52.22 257.24 52.22 258.24 52.22 259.24 52.22 260.24 52.22 261.24 52.22
28 Nov 2008 199.43 52.02 200.43 52.02 201.43 52.02 202.43 52.02 203.43 52.02 204.43 52.02 205.43 52.02 206.43 52.02 207.43 52.02 208.43 52.02 209.43 52.02 210.43 52.02 211.43 52.02 212.43 52.02 213.43 52.02 214.43 52.02 215.43 52.02 216.43 52.02 217.43 52.02 218.43 52.02 219.43 52.02 220.43 52.02 221.43 52.02 222.43 52.02 223.43 52.02 224.43 52.02 225.43 52.02 226.43 52.02 227.43 52.02 228.43 52.02 229.43 52.02 230.43 52.02 231.43 52.02 232.43 52.02 233.43 52.02 234.43 52.02 235.43 52.02 236.43 52.02 237.43 52.02 238.43 52.02 239.43 52.02 240.43 52.02 241.43 52.02 242.43 52.02 243.43 52.02 244.43 52.02 245.43 52.02 246.43 52.02 247.43 52.02 248.43 52.02 249.43 52.02 250.43 52.02 251.43 52.02 252.43 52.02 253.43 52.02 254.43 52.02 255.43 52.02 256.43 52.02 257.43 52.02 258.43 52.02 259.43 52.02
29 Nov 2008 197.47 51.83 198.47 51.83 199.47 51.83 200.47 51.83 201.47 51.83 202.47 51.83 203.47 51.83 204.47 51.83 205.47 51.83 206.47 51.83 207.47 51.83 208.47 51.83 209.47 51.83 210.47 51.83 211.47 51.83 212.47 51.83 213.47 51.83 214.47 51.83 215.47 51.83 216.47 51.83 217.47 51.83 218.47 51.83 219.47 51.83 220.47 51.83 221.47 51.83 222.47 51.83 223.47 51.83 224.47 51.83 225.47 51.83 226.47 51.83 227.47 51.83 228.47 51.83 229.47 51.83 230.47 51.83 231.47 51.83 232.47 51.83 233.47 51.83 234.47 51.83 235.47 51.83 236.47 51.83 237.47 51.83 238.47 51.83 239.47 51.83 240.47 51.83 241.47 51.83 242.47 51.83 243.47 51.83 244.47 51.83 245.47 51.83 246.47 51.83 247.47 51.83 248.47 51.83 249.47 51.83 250.47 51.83 251.47 51.83 252.47 51.83 253.47 51.83 254.47 51.83 255.47 51.83 256.47 51.83 257.47 51.83
30 Nov 2008 195.35 51.64 196.35 51.64 197.35 51.64 198.35 51.64 199.35 51.64 200.35 51.64 201.35 51.64 202.35 51.64 203.35 51.64 204.35 51.64 205.35 51.64 206.35 51.64 207.35 51.64 208.35 51.64 209.35 51.64 210.35 51.64 211.35 51.64 212.35 51.64 213.35 51.64 214.35 51.64 215.35 51.64 216.35 51.64 217.35 51.64 218.35 51.64 219.35 51.64 220.35 51.64 221.35 51.64 222.35 51.64 223.35 51.64 224.35 51.64 225.35 51.64 226.35 51.64 227.35 51.64 228.35 51.64 229.35 51.64 230.35 51.64 231.35 51.64 232.35 51.64 233.35 51.64 234.35 51.64 235.35 51.64 236.35 51.64 237.35 51.64 238.35 51.64 239.35 51.64 240.35 51.64 241.35 51.64 242.35 51.64 243.35 51.64 244.35 51.64 245.35 51.64 246.35 51.64 247.35 51.64 248.35 51.64 249.35 51.64 250.35 51.64 251.35 51.64 252.35 51.64 253.35 51.64 254.35 51.64
01 Dec 2008 193.05 51.46 194.05 51.46 195.05 51.46 196.05 51.46 197.05 51.46 198.05 51.46 199.05 51.46 200.05 51.46 201.05 51.46 202.05 51.46 203.05 51.46 204.05 51.46 205.05 51.46 206.05 51.46 207.05 51.46 208.05 51.46 209.05 51.46 210.05 51.46 211.05 51.46 212.05 51.46 213.05 51.46 214.05 51.46 215.05 51.46 216.05 51.46 217.05 51.46 218.05 51.46 219.05 51.46 220.05 51.46 221.05 51.46 222.05 51.46 223.05 51.46 224.05 51.46 225.05 51.46 226.05 51.46 227.05 51.46 228.05 51.46 229.05 51.46 230.05 51.46 231.05 51.46 232.05 51.46 233.05 51.46 234.05 51.46 235.05 51.46 236.05 51.46 237.05 51.46 238.05 51.46 239.05 51.46 240.05 51.46 241.05 51.46 242.05 51.46 243.05 51.46 244.05 51.46 245.05 51.46 246.05 51.46 247.05 51.46 248.05 51.46 249.05 51.46 250.05 51.46 251.05 51.46 252.05 51.46 253.05 51.46
02 Dec 2008 190.55 51.48 191.55 51.48 192.55 51.48 193.55 51.48 194.55 51.48 195.55 51.48 196.55 51.48 197.55 51.48 198.55 51.48 199.55 51.48 200.55 51.48 201.55 51.48 202.55 51.48 203.55 51.48 204.55 51.48 205.55 51.48 206.55 51.48 207.55 51.48 208.55 51.48 209.55 51.48 210.55 51.48 211.55 51.48 212.55 51.48 213.55 51.48 214.55 51.48 215.55 51.48 216.55 51.48 217.55 51.48 218.55 51.48 219.55 51.48 220.55 51.48 221.55 51.48 222.55 51.48 223.55 51.48 224.55 51.48 225.55 51.48 226.55 51.48 227.55 51.48 228.55 51.48 229.55 51.48 230.55 51.48 231.55 51.48 232.55 51.48 233.55 51.48 234.55 51.48 235.55 51.48 236.55 51.48 237.55 51.48 238.55 51.48 239.55 51.48 240.55 51.48 241.55 51.48 242.55 51.48 243.55 51.48 244.55 51.48 245.55 51.48 246.55 51.48 247.55 51.48 248.55 51.48 249.55 51.48 250.55 51.48
03 Dec 2008 187.83 51.50 188.83 51.50 189.83 51.50 190.83 51.50 191.83 51.50 192.83 51.50 193.83 51.50 194.83 51.50 195.83 51.50 196.83 51.50 197.83 51.50 198.83 51.50 199.83 51.50 200.83 51.50 201.83 51.50 202.83 51.50 203.83 51.50 204.83 51.50 205.83 51.50 206.83 51.50 207.83 51.50 208.83 51.50 209.83 51.50 210.83 51.50 211.83 51.50 212.83 51.50 213.83 51.50 214.83 51.50 215.83 51.50 216.83 51.50 217.83 51.50 218.83 51.50 219.83 51.50 220.83 51.50 221.83 51.50 222.83 51.50 223.83 51.50 224.83 51.50 225.83 51.50 226.83 51.50 227.83 51.50 228.83 51.50 229.83 51.50 230.83 51.50 231.83 51.50 232.83 51.50 233.83 51.50 234.83 51.50 235.83 51.50 236.83 51.50 237.83 51.50 238.83 51.50 239.83 51.50 240.83 51.50 241.83 49.24 242.83 49.48 243.83 49.70 244.83 49.92 245.83 50.13 246.83 50.33 247.83 50.53
04 Dec 2008 186.88 51.54 187.88 51.54 188.88 51.54 189.88 51.54 190.88 51.54 191.88 51.54 192.88 51.54 193.88 51.54 194.88 51.54 195.88 51.54 196.88 51.54 197.88 51.54 198.88 51.54 199.88 51.54 200.88 51.54 201.88 51.54 202.88 51.54 203.88 51.54 204.88 51.54 205.88 51.54 206.88 51.54 207.88 51.54 208.88 51.54 209.88 51.54 210.88 51.54 211.88 51.54 212.88 51.54 213.88 51.54 214.88 51.54 215.88 51.54 216.88 51.54 217.88 51.54 218.88 51.54 219.88 51.54 220.88 51.54 221.88 51.54 222.88 51.54 223.88 51.54 224.88 51.54 225.88 51.54 226.88 51.54 227.88 51.54 228.88 51.54 229.88 51.54 230.88 51.54 231.88 51.54 232.88 51.54 233.88 51.54 234.88 51.54 235.88 51.54 236.88 51.54 237.88 51.54 238.88 51.54 239.88 51.54 240.88 51.54 241.88 51.54 242.88 51.54 243.88 51.54 244.88 51.54
05 Dec 2008 188.68 51.58 189.68 51.58 190.68 51.58 191.68 51.58 192.68 51.58 193.68 51.58 194.68 51.58 195.68 51.58 196.68 51.58 197.68 51.58 198.68 51.58 199.68 51.58 200.68 51.58 201.68 51.58 202.68 51.58 203.68 51.58 204.68 51.58 205.68 51.58 206.68 51.58 207.68 51.58 208.68 51.58 209.68 51.58 210.68 51.58 211.68 51.58 212.68 51.58 213.68 51.58 214.68 51.58 215.68 51.58 216.68 51.58 217.68 51.58 218.68 51.58 219.68 51.58 220.68 51.58 221.68 51.58 222.68 51.58 223.68 51.58 224.68 51.58 225.68 51.58 226.68 51.58 227.68 51.58 228.68 51.58 229.68 51.58 230.68 51.58 231.68 51.58 232.68 51.58 233.68 51.58 234.68 51.58 235.68 51.58 236.68 51.58 237.68 51.58 238.68 51.58 239.68 51.58 240.68 51.58 241.68 51.58
06 Dec 2008 180.00 01.95 181.00 01.88 182.00 02.01 183.00 01.94 184.00 01.85 185.00 01.97 186.00 01.87 187.00 01.78 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64 225.00 51.64 226.00 51.64 227.00 51.64 228.00 51.64 229.00 51.64 230.00 51.64 231.00 51.64 232.00 51.64 233.00 51.64 234.00 51.64 235.00 51.64 236.00 51.64 237.00 51.64 238.00 51.64 178.22 02.05 179.22 02.00
07 Dec 2008 180.00 02.60 181.00 02.75 182.00 02.70 183.00 02.64 184.00 02.58 185.00 02.71 186.00 02.63 187.00 02.55 188.00 02.67 189.00 02.58 190.00 02.68 191.00 02.57 192.00 02.46 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 206.00 11.42 207.00 11.40 208.00 11.36 213.00 38.98 214.00 39.27 215.00 39.97 216.00 40.66 217.00 41.36 218.00 42.04 219.00 42.72 220.00 43.39 221.00 44.05 222.00 44.70 223.00 51.90 224.00 51.90 225.00 51.90 226.00 51.90 227.00 51.90 228.00 51.90 229.00 51.90 230.00 51.90 231.00 51.90 232.00 51.90 233.00 51.90 234.00 51.90 174.49 02.59 175.49 02.57 176.49 02.54 177.49 02.70 178.49 02.67 179.49 02.62
08 Dec 2008 180.00 03.05 181.00 03.22 182.00 03.19 183.00 03.15 184.00 03.30 185.00 03.25 186.00 03.19 187.00 03.33 188.00 03.26 189.00 03.19 190.00 03.31 191.00 03.23 192.00 03.33 193.00 03.23 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 224.00 34.53 225.00 35.14 226.00 35.74 227.00 36.32 228.00 36.90 229.00 37.46 230.00 38.01 170.49 02.76 171.49 02.76 172.49 02.96 173.49 02.96 174.49 02.96 175.49 02.95 176.49 02.93 177.49 03.12 178.49 03.09 179.49 03.07
09 Dec 2008 180.00 03.91 181.00 03.90 182.00 03.88 183.00 03.86 184.00 04.03 185.00 04.00 186.00 03.96 187.00 04.11 188.00 04.07 189.00 04.21 190.00 04.15 191.00 04.09 192.00 04.22 193.00 04.14 194.00 04.25 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 224.00 34.02 225.00 34.59 226.00 35.14 166.24 02.96 167.24 03.19 168.24 03.22 169.24 03.24 170.24 03.27 171.24 03.29 172.24 03.50 173.24 03.52 174.24 03.53 175.24 03.53 176.24 03.74 177.24 03.74 178.24 03.73 179.24 03.72
10 Dec 2008 180.00 04.39 181.00 04.39 182.00 04.39 183.00 04.58 184.00 04.57 185.00 04.56 186.00 04.74 187.00 04.72 188.00 04.69 189.00 04.85 190.00 04.81 191.00 04.97 192.00 04.92 193.00 05.06 194.00 05.00 195.00 05.13 196.00 05.05 197.00 05.17 198.00 05.07 199.00 05.17 200.00 05.26 201.00 05.14 202.00 05.21 203.00 05.27 204.00 05.32 205.00 05.36 206.00 05.38 207.00 05.39 208.00 05.38 209.00 05.36 210.00 05.32 211.00 05.26 212.00 05.18 161.75 03.00 162.75 03.06 163.75 03.11 164.75 03.16 165.75 03.41 166.75 03.46 167.75 03.50 168.75 03.54 169.75 03.58 170.75 03.81 171.75 03.85 172.75 03.88 173.75 03.90 174.75 03.93 175.75 04.15 176.75 04.16 177.75 04.18 178.75 04.18 179.75 04.39
11 Dec 2008 180.00 05.10 181.00 05.12 182.00 05.33 183.00 05.34 184.00 05.35 185.00 05.55 186.00 05.55 187.00 05.55 188.00 05.74 189.00 05.72 190.00 05.90 191.00 05.88 192.00 06.05 193.00 06.02 194.00 06.18 195.00 06.13 196.00 06.28 197.00 06.21 198.00 06.35 199.00 06.47 200.00 06.39 201.00 06.50 202.00 06.59 203.00 06.68 204.00 06.76 205.00 06.62 206.00 06.68 207.00 06.72 208.00 06.74 209.00 06.95 210.00 06.95 157.06 03.11 158.06 03.19 159.06 03.27 160.06 03.34 161.06 03.41 162.06 03.48 163.06 03.55 164.06 03.81 165.06 03.87 166.06 03.93 167.06 03.99 168.06 04.05 169.06 04.10 170.06 04.35 171.06 04.40 172.06 04.44 173.06 04.49 174.06 04.72 175.06 04.76 176.06 04.80 177.06 04.83 178.06 05.05 179.06 05.08
12 Dec 2008 180.00 05.85 181.00 06.08 182.00 06.12 183.00 06.14 184.00 06.37 185.00 06.39 186.00 06.61 187.00 06.62 188.00 06.63 189.00 06.84 190.00 06.84 191.00 07.04 192.00 07.03 193.00 07.22 194.00 07.20 195.00 07.38 196.00 07.35 197.00 07.51 198.00 07.67 199.00 07.62 200.00 07.76 201.00 07.90 202.00 08.03 203.00 07.95 204.00 08.05 205.00 08.15 206.00 08.24 207.00 08.31 208.00 08.37 209.00 08.62 210.00 08.65 211.00 08.66 212.00 08.86 152.22 08.85 153.22 08.82 154.22 08.97 155.22 09.08 156.22 09.17 157.22 09.22 158.22 09.24 159.22 09.40 160.22 09.52 161.22 03.92 162.22 04.20 163.22 04.27 164.22 04.35 165.22 04.42 166.22 04.50 167.22 04.57 168.22 04.83 169.22 04.90 170.22 04.96 171.22 05.02 172.22 05.08 173.22 05.34 174.22 05.39 175.22 05.44 176.22 05.49 177.22 05.74 178.22 05.78 179.22 05.82
13 Dec 2008 180.00 06.66 181.00 06.71 182.00 06.96 183.00 07.00 184.00 07.05 185.00 07.29 186.00 07.32 187.00 07.56 188.00 07.59 189.00 07.61 190.00 07.84 191.00 07.86 192.00 08.07 193.00 08.08 194.00 08.29 195.00 08.49 196.00 08.49 197.00 08.68 198.00 08.66 199.00 08.84 200.00 09.01 201.00 09.18 202.00 09.34 203.00 09.29 204.00 09.43 205.00 09.56 206.00 09.68 207.00 09.80 147.29 10.00 148.29 10.10 149.29 10.18 150.29 10.25 151.29 10.51 152.29 10.54 153.29 10.76 154.29 10.95 155.29 11.12 156.29 11.26 157.29 11.37 158.29 11.44 159.29 11.66 160.29 11.83 161.29 12.14 162.29 12.17 163.29 12.49 164.29 04.75 165.29 04.83 166.29 05.12 167.29 05.20 168.29 05.28 169.29 05.36 170.29 05.43 171.29 05.71 172.29 05.78 173.29 05.85 174.29 05.92 175.29 06.18 176.29 06.24 177.29 06.31 178.29 06.36 179.29 06.62
14 Dec 2008 180.00 21.04 181.00 21.06 182.00 20.87 183.00 20.94 184.00 20.90 185.00 20.86 186.00 20.97 187.00 20.92 188.00 20.86 189.00 08.87 190.00 09.11 191.00 09.16 192.00 09.39 193.00 09.43 194.00 09.66 195.00 09.69 196.00 09.91 197.00 10.13 198.00 10.14 199.00 10.35 200.00 10.55 201.00 10.75 202.00 10.94 142.34 10.96 143.34 11.15 144.34 11.32 145.34 11.49 146.34 11.65 147.34 11.80 148.34 11.94 149.34 12.07 150.34 12.39 151.34 12.49 152.34 12.78 153.34 12.85 154.34 13.10 155.34 13.33 156.34 13.54 157.34 13.92 158.34 14.06 159.34 14.37 160.34 14.62 161.34 14.82 162.34 15.15 163.34 15.58 164.34 15.89 165.34 16.21 166.34 05.81 167.34 05.90 168.34 06.20 169.34 06.29 170.34 06.38 171.34 06.46 172.34 06.55 173.34 06.83 174.34 06.92 175.34 07.00 176.34 07.27 177.34 07.35 178.34 07.42 179.34 07.50
15 Dec 2008 180.00 20.03 181.00 20.14 182.00 20.16 183.00 20.08 184.00 20.07 185.00 20.10 186.00 20.11 187.00 20.07 188.00 19.94 189.00 20.10 190.00 10.50 191.00 10.56 192.00 10.82 193.00 10.88 194.00 11.14 195.00 11.19 196.00 11.44 197.00 11.69 137.44 11.73 138.44 11.97 139.44 12.01 140.44 12.24 141.44 12.47 142.44 12.70 143.44 12.92 144.44 13.13 145.44 13.34 146.44 13.55 147.44 13.74 148.44 13.93 149.44 14.31 150.44 14.48 151.44 14.84 152.44 14.99 153.44 15.32 154.44 15.64 155.44 15.94 156.44 16.23 157.44 16.49 158.44 16.93 159.44 17.14 160.44 17.51 161.44 18.03 162.44 18.30 163.44 18.70 164.44 19.20 165.44 19.76 166.44 20.31 167.44 20.26 168.44 07.02 169.44 07.12 170.44 07.43 171.44 07.53 172.44 07.63 173.44 07.72 174.44 08.02 175.44 20.12 176.44 20.09 177.44 20.16 178.44 20.15 179.44 20.05
16 Dec 2008 180.00 19.11 181.00 19.10 182.00 19.12 183.00 18.96 184.00 19.01 185.00 19.04 186.00 19.06 187.00 19.05 188.00 18.99 189.00 11.72 190.00 12.01 191.00 12.10 192.00 12.38 132.66 12.46 133.66 12.74 134.66 12.82 135.66 13.10 136.66 13.38 137.66 13.46 138.66 13.73 139.66 14.01 140.66 14.27 141.66 14.54 142.66 14.60 143.66 14.86 144.66 15.12 145.66 15.37 146.66 15.82 147.66 16.06 148.66 16.30 149.66 16.54 150.66 16.97 151.66 17.19 152.66 17.60 153.66 17.81 154.66 18.20 155.66 18.59 156.66 18.86 157.66 19.08 158.66 19.28 159.66 19.20 160.66 19.31 161.66 19.19 162.66 19.24 163.66 19.24 164.66 19.20 165.66 19.28 166.66 19.26 167.66 19.09 168.66 19.23 169.66 19.19 170.66 19.14 171.66 19.07 172.66 19.04 173.66 19.06 174.66 19.13 175.66 19.06 176.66 19.05 177.66 19.08 178.66 19.18 179.66 19.12
17 Dec 2008 180.00 17.99 181.00 18.14 182.00 18.10 183.00 18.05 184.00 17.99 185.00 18.13 186.00 18.04 187.00 18.13 188.00 13.24 128.05 13.26 129.05 13.38 130.05 13.70 131.05 13.81 132.05 14.13 133.05 14.44 134.05 14.55 135.05 14.86 136.05 15.16 137.05 15.29 138.05 15.58 139.05 15.79 140.05 16.01 141.05 16.22 142.05 16.44 143.05 16.65 144.05 16.87 145.05 17.08 146.05 17.30 147.05 17.52 148.05 17.74 149.05 18.13 150.05 18.22 151.05 18.12 152.05 18.21 153.05 18.10 154.05 18.18 155.05 18.07 156.05 18.15 157.05 18.22 158.05 18.10 159.05 18.17 160.05 18.03 161.05 18.09 162.05 18.14 163.05 17.99 164.05 18.02 165.05 18.05 166.05 18.05 167.05 18.04 168.05 18.01 169.05 18.14 170.05 18.03 171.05 18.04 172.05 18.14 173.05 17.97 174.05 18.02 175.05 18.07 176.05 17.94 177.05 18.04 178.05 17.96 179.05 18.09
18 Dec 2008 180.00 21.56 181.00 22.44 182.00 23.37 183.00 24.11 123.66 13.44 124.66 13.66 125.66 13.88 126.66 14.10 127.66 14.32 128.66 14.54 129.66 14.76 130.66 14.98 131.66 15.19 132.66 15.41 133.66 15.63 134.66 15.85 135.66 16.07 136.66 16.30 137.66 16.52 138.66 16.74 139.66 16.96 140.66 17.09 141.66 17.04 142.66 16.99 143.66 16.94 144.66 17.09 145.66 17.05 146.66 17.00 147.66 16.96 148.66 16.92 149.66 17.08 150.66 17.05 151.66 17.01 152.66 16.98 153.66 16.96 154.66 16.93 155.66 16.91 156.66 16.90 157.66 17.09 158.66 17.08 159.66 17.09 160.66 17.10 161.66 17.11 162.66 16.94 163.66 16.98 164.66 17.03 165.66 17.10 166.66 17.18 167.66 17.08 168.66 17.20 169.66 17.14 170.66 17.32 171.66 17.32 172.66 17.37 173.66 17.46 174.66 17.79 175.66 18.37 176.66 19.01 177.66 19.71 178.66 20.46 179.66 21.27
19 Dec 2008 119.51 13.65 120.51 13.88 121.51 14.10 122.51 14.33 123.51 14.55 124.51 14.78 125.51 15.00 126.51 15.23 127.51 15.45 128.51 15.68 129.51 15.91 130.51 15.91 131.51 15.88 132.51 15.85 133.51 16.03 134.51 16.01 135.51 15.99 136.51 15.97 137.51 15.96 138.51 15.94 139.51 15.93 140.51 15.92 141.51 15.92 142.51 15.92 143.51 15.92 144.51 15.93 145.51 15.94 146.51 15.95 147.51 15.97 148.51 15.99 149.51 16.02 150.51 16.06 151.51 16.10 152.51 16.15 153.51 16.21 154.51 16.28 155.51 16.36 156.51 16.44 157.51 16.54 158.51 16.65 159.51 16.77 160.51 16.90 161.51 17.26 162.51 17.62 163.51 18.01 164.51 18.41 165.51 18.84 166.51 19.29 167.51 19.76 168.51 20.25 169.51 20.77 170.51 21.31 171.51 21.89 172.51 22.49 173.51 23.11 174.51 23.72 175.51 23.79 176.51 23.87 177.51 24.26 178.51 25.00 179.51 25.76
20 Dec 2008 115.63 13.92 116.63 14.15 117.63 14.38 118.63 14.61 119.63 14.85 120.63 14.91 121.63 14.89 122.63 14.88 123.63 14.87 124.63 14.86 125.63 14.85 126.63 14.85 127.63 14.85 128.63 14.84 129.63 15.05 130.63 15.05 131.63 15.06 132.63 15.07 133.63 15.08 134.63 15.10 135.63 15.12 136.63 15.14 137.63 15.17 138.63 15.40 139.63 15.44 140.63 15.48 141.63 15.52 142.63 15.57 143.63 15.63 144.63 15.90 145.63 15.97 146.63 16.04 147.63 16.33 148.63 16.42 149.63 16.72 150.63 17.04 151.63 17.36 152.63 17.69 153.63 18.03 154.63 18.38 155.63 18.75 156.63 19.13 157.63 19.52 158.63 19.93 159.63 20.35 160.63 20.79 161.63 21.24 162.63 21.71 163.63 22.20 164.63 22.70 165.63 23.05 166.63 23.12 167.63 23.39 168.63 23.46 169.63 23.87 170.63 24.47 171.63 25.09 172.63 25.72 173.63 25.84 174.63 26.12 175.63 26.40
21 Dec 2008 112.02 14.41 113.02 14.40 114.02 14.40 115.02 14.40 116.02 14.60 117.02 14.60 118.02 14.61 119.02 14.61 120.02 14.62 121.02 14.63 122.02 14.64 123.02 14.86 124.02 14.88 125.02 14.90 126.02 14.92 127.02 14.95 128.02 15.18 129.02 15.21 130.02 15.25 131.02 15.29 132.02 15.54 133.02 15.59 134.02 15.64 135.02 15.90 136.02 15.97 137.02 16.24 138.02 16.32 139.02 16.60 140.02 16.89 141.02 17.19 142.02 17.49 143.02 17.80 144.02 18.12 145.02 18.45 146.02 18.79 147.02 19.14 148.02 19.49 149.02 19.86 150.02 20.23 151.02 20.62 152.02 21.02 153.02 21.43 154.02 21.86 155.02 22.29 156.02 22.74 157.02 22.86 158.02 22.92 159.02 23.19 160.02 23.26 161.02 23.57 162.02 24.09 163.02 24.63 164.02 25.17 165.02 25.61 166.02 25.88 167.02 25.96 168.02 26.24 169.02 26.52 170.02 26.60 171.02 26.88 172.02 27.16
22 Dec 2008 108.67 14.59 109.67 14.80 110.67 14.81 111.67 14.83 112.67 14.84 113.67 14.86 114.67 14.88 115.67 15.11 116.67 15.14 117.67 15.17 118.67 15.20 119.67 15.23 120.67 15.47 121.67 15.52 122.67 15.56 123.67 15.61 124.67 15.87 125.67 15.93 126.67 16.19 127.67 16.26 128.67 16.53 129.67 16.61 130.67 16.90 131.67 17.19 132.67 17.48 133.67 17.79 134.67 18.10 135.67 18.41 136.67 18.74 137.67 19.07 138.67 19.41 139.67 19.76 140.67 20.11 141.67 20.48 142.67 20.85 143.67 21.24 144.67 21.63 145.67 22.03 146.67 22.45 147.67 22.74 148.67 22.80 149.67 23.07 150.67 23.13 151.67 23.20 152.67 23.55 153.67 24.04 154.67 24.54 155.67 25.04 156.67 25.54 157.67 25.81 158.67 25.88 159.67 26.16 160.67 26.23 161.67 26.51 162.67 26.79 163.67 26.87 164.67 27.15 165.67 27.43 166.67 27.71 167.67 27.99 168.67 28.28
23 Dec 2008 105.58 15.40 106.58 15.43 107.58 15.45 108.58 15.48 109.58 15.51 110.58 15.54 111.58 15.78 112.58 15.81 113.58 15.86 114.58 15.90 115.58 15.95 116.58 16.01 117.58 16.26 118.58 16.33 119.58 16.39 120.58 16.46 121.58 16.74 122.58 16.82 123.58 17.11 124.58 17.20 125.58 17.50 126.58 17.80 127.58 18.11 128.58 18.43 129.58 18.76 130.58 19.09 131.58 19.43 132.58 19.78 133.58 20.13 134.58 20.50 135.58 20.87 136.58 21.25 137.58 21.64 138.58 22.05 139.58 22.46 140.58 22.88 141.58 23.00 142.58 23.06 143.58 23.13 144.58 23.39 145.58 23.52 146.58 24.00 147.58 24.49 148.58 24.99 149.58 25.49 150.58 25.81 151.58 25.88 152.58 26.15 153.58 26.23 154.58 26.51 155.58 26.58 156.58 26.86 157.58 26.94 158.58 27.22 159.58 27.50 160.58 27.78 161.58 28.07 162.58 28.35 163.58 28.64 164.58 28.92 165.58 29.21
24 Dec 2008 102.73 16.42 103.73 16.46 104.73 16.49 105.73 16.53 106.73 16.57 107.73 16.61 108.73 16.66 109.73 16.71 110.73 16.77 111.73 16.83 112.73 16.90 113.73 16.97 114.73 17.24 115.73 17.32 116.73 17.41 117.73 17.50 118.73 17.59 119.73 17.70 120.73 18.01 121.73 18.13 122.73 18.45 123.73 18.78 124.73 19.12 125.73 19.47 126.73 19.83 127.73 20.19 128.73 20.56 129.73 20.95 130.73 21.34 131.73 21.74 132.73 22.15 133.73 22.57 134.73 23.00 135.73 23.25 136.73 23.32 137.73 23.38 138.73 23.65 139.73 23.72 140.73 24.20 141.73 24.70 142.73 25.21 143.73 25.73 144.73 26.07 145.73 26.14 146.73 26.22 147.73 26.50 148.73 26.57 149.73 26.85 150.73 26.93 151.73 27.21 152.73 27.49 153.73 27.58 154.73 27.86 155.73 28.14 156.73 28.43 157.73 28.72 158.73 29.00 159.73 29.29 160.73 29.58 161.73 29.87 162.73 30.16
25 Dec 2008 100.11 17.69 101.11 17.74 102.11 17.58 103.11 17.62 104.11 17.67 105.11 17.73 106.11 17.78 107.11 17.84 108.11 17.91 109.11 17.98 110.11 18.06 111.11 18.15 112.11 18.24 113.11 18.13 114.11 18.24 115.11 18.35 116.11 18.46 117.11 18.59 118.11 18.72 119.11 18.87 120.11 19.22 121.11 19.38 122.11 19.75 123.11 20.13 124.11 20.52 125.11 20.92 126.11 21.34 127.11 21.76 128.11 22.19 129.11 22.64 130.11 23.10 131.11 23.57 132.11 23.71 133.11 23.98 134.11 24.05 135.11 24.12 136.11 24.48 137.11 25.02 138.11 25.56 139.11 26.11 140.11 26.28 141.11 26.56 142.11 26.64 143.11 26.72 144.11 27.00 145.11 27.08 146.11 27.36 147.11 27.44 148.11 27.73 149.11 28.01 150.11 28.10 151.11 28.39 152.11 28.68 153.11 28.97 154.11 29.26 155.11 29.55 156.11 29.84 157.11 30.14 158.11 30.43 159.11 30.73 160.11 31.02
26 Dec 2008 097.70 18.16 098.70 18.39 099.70 18.63 100.70 18.83 101.70 18.88 102.70 18.93 103.70 18.79 104.70 18.86 105.70 18.93 106.70 19.01 107.70 19.09 108.70 18.99 109.70 19.09 110.70 19.19 111.70 19.11 112.70 19.24 113.70 19.37 114.70 19.52 115.70 19.47 116.70 19.64 117.70 19.82 118.70 19.81 119.70 20.01 120.70 20.23 121.70 20.66 122.70 21.11 123.70 21.56 124.70 22.04 125.70 22.53 126.70 23.03 127.70 23.54 128.70 24.08 129.70 24.43 130.70 24.50 131.70 24.57 132.70 24.74 133.70 25.33 134.70 25.94 135.70 26.55 136.70 26.76 137.70 26.84 138.70 27.12 139.70 27.21 140.70 27.29 141.70 27.58 142.70 27.66 143.70 27.95 144.70 28.04 145.70 28.33 146.70 28.42 147.70 28.72 148.70 29.01 149.70 29.31 150.70 29.60 151.70 29.90 152.70 30.20 153.70 30.50 154.70 30.80 155.70 31.10 156.70 31.40 157.70 31.70
27 Dec 2008 095.47 18.59 096.47 18.83 097.47 19.07 098.47 19.30 099.47 19.74 100.47 19.98 101.47 19.97 102.47 20.03 103.47 20.09 104.47 20.16 105.47 20.04 106.47 20.12 107.47 20.22 108.47 20.13 109.47 20.24 110.47 20.17 111.47 20.31 112.47 20.27 113.47 20.44 114.47 20.42 115.47 20.62 116.47 20.64 117.47 20.67 118.47 20.73 119.47 21.00 120.47 21.09 121.47 21.41 122.47 21.74 123.47 22.30 124.47 22.88 125.47 23.47 126.47 24.09 127.47 24.73 128.47 25.18 129.47 25.25 130.47 25.33 131.47 25.84 132.47 26.55 133.47 27.18 134.47 27.27 135.47 27.55 136.47 27.64 137.47 27.73 138.47 28.02 139.47 28.11 140.47 28.21 141.47 28.50 142.47 28.60 143.47 28.90 144.47 28.99 145.47 29.29 146.47 29.60 147.47 29.90 148.47 30.20 149.47 30.50 150.47 30.81 151.47 31.12 152.47 31.42 153.47 31.73 154.47 32.04 155.47 32.35
28 Dec 2008 093.42 19.22 094.42 19.21 095.42 19.26 096.42 19.49 097.42 19.73 098.42 19.97 099.42 20.21 100.42 20.45 101.42 20.69 102.42 20.89 103.42 20.93 104.42 20.98 105.42 20.84 106.42 20.91 107.42 21.00 108.42 20.89 109.42 21.00 110.42 20.93 111.42 21.08 112.42 21.04 113.42 21.03 114.42 21.04 115.42 21.09 116.42 21.16 117.42 21.26 118.42 21.39 119.42 21.36 120.42 21.57 121.42 21.62 122.42 21.90 123.42 22.22 124.42 22.78 125.42 23.56 126.42 24.38 127.42 25.22 128.42 25.55 129.42 25.64 130.42 26.24 131.42 27.14 132.42 27.51 133.42 27.80 134.42 27.90 135.42 27.99 136.42 28.09 137.42 28.39 138.42 28.49 139.42 28.59 140.42 28.90 141.42 29.00 142.42 29.31 143.42 29.42 144.42 29.73 145.42 30.04 146.42 30.35 147.42 30.66 148.42 30.98 149.42 31.29 150.42 31.61 151.42 31.92 152.42 32.24 153.42 32.56