;;File created using SAA zone 5 
14 Aug 2007 270.80 59.97 271.80 60.22 272.80 60.47 273.80 60.72 274.80 60.97 275.80 61.01 276.80 61.06 277.80 61.11 278.80 61.16 279.80 61.20 280.80 61.25
15 Aug 2007 270.43 61.97 271.43 62.22 272.43 62.47 273.43 62.72 274.43 62.96 275.43 63.01 276.43 63.06 277.43 63.10 278.43 63.15 279.43 63.20 280.43 63.25
16 Aug 2007 270.07 63.80 271.07 63.83 272.07 63.83 273.07 63.83 274.07 63.83 275.07 63.83 276.07 63.83 277.07 63.83 278.07 63.83 279.07 63.83 280.07 63.83
17 Aug 2007 269.72 62.70 270.72 62.70 271.72 62.70 272.72 62.70 273.72 62.70 274.72 62.70 275.72 62.70 276.72 62.70 277.72 62.70 278.72 62.70 279.72 62.70
18 Aug 2007 269.37 61.46 270.37 61.46 271.37 61.46 272.37 61.46 273.37 61.46 274.37 61.46 275.37 61.46 276.37 61.46 277.37 61.46 278.37 61.46 279.37 61.46
19 Aug 2007 269.03 60.21 270.03 60.21 271.03 60.21 272.03 60.21 273.03 60.21 274.03 60.21 275.03 60.21 276.03 60.21 277.03 60.21 278.03 60.21 279.03 60.21
20 Aug 2007 268.69 59.01 269.69 59.01 270.69 59.01 271.69 59.01 272.69 59.01 273.69 59.01 274.69 59.01 275.69 59.01 276.69 59.01 277.69 59.01 278.69 59.01
21 Aug 2007 268.36 58.07 269.36 58.07 270.36 58.07 271.36 58.07 272.36 58.07 273.36 58.07 274.36 58.07 275.36 58.07 276.36 58.07 277.36 58.07 278.36 58.07
22 Aug 2007 268.03 57.21 269.03 57.21 270.03 57.21 271.03 57.21 272.03 57.21 273.03 57.21 274.03 57.21 275.03 57.21 276.03 57.21 277.03 57.21 278.03 57.21
23 Aug 2007 267.71 56.61 268.71 56.61 269.71 56.61 270.71 56.61 271.71 56.61 272.71 56.61 273.71 56.61 274.71 56.61 275.71 56.61 276.71 56.61 277.71 56.61
24 Aug 2007 267.39 56.07 268.39 56.07 269.39 56.07 270.39 56.07 271.39 56.07 272.39 56.07 273.39 56.07 274.39 56.07 275.39 56.07 276.39 56.07 277.39 56.07
25 Aug 2007 267.07 55.59 268.07 55.59 269.07 55.59 270.07 55.59 271.07 55.59 272.07 55.59 273.07 55.59 274.07 55.59 275.07 55.59 276.07 55.59 277.07 55.59
26 Aug 2007 266.76 55.15 267.76 55.15 268.76 55.15 269.76 55.15 270.76 55.15 271.76 55.15 272.76 55.15 273.76 55.15 274.76 55.15 275.76 55.15 276.76 55.15
27 Aug 2007 266.45 54.75 267.45 54.75 268.45 54.75 269.45 54.75 270.45 54.75 271.45 54.75 272.45 54.75 273.45 54.75 274.45 54.75 275.45 54.75 276.45 54.75
28 Aug 2007 266.14 54.58 267.14 54.58 268.14 54.58 269.14 54.58 270.14 54.58 271.14 54.58 272.14 54.58 273.14 54.58 274.14 54.58 275.14 54.58 276.14 54.58
29 Aug 2007 265.83 54.24 266.83 54.24 267.83 54.24 268.83 54.24 269.83 54.24 270.83 54.24 271.83 54.24 272.83 54.24 273.83 54.24 274.83 54.24 275.83 54.24
30 Aug 2007 265.53 54.12 266.53 54.12 267.53 54.12 268.53 54.12 269.53 54.12 270.53 54.12 271.53 54.12 272.53 54.12 273.53 54.12 274.53 54.12 275.53 54.12
31 Aug 2007 265.23 54.02 266.23 54.02 267.23 54.02 268.23 54.02 269.23 54.02 270.23 54.02 271.23 54.02 272.23 54.02 273.23 54.02 274.23 54.02 275.23 54.02
01 Sep 2007 264.94 53.94 265.94 53.94 266.94 53.94 267.94 53.94 268.94 53.94 269.94 53.94 270.94 53.94 271.94 53.94 272.94 53.94 273.94 53.94 274.94 53.94
02 Sep 2007 264.64 53.68 265.64 53.68 266.64 53.68 267.64 53.68 268.64 53.68 269.64 53.68 270.64 53.68 271.64 53.68 272.64 53.68 273.64 53.68 274.64 53.68
03 Sep 2007 264.35 53.62 265.35 53.62 266.35 53.62 267.35 53.62 268.35 53.62 269.35 53.62 270.35 53.62 271.35 53.62 272.35 53.62 273.35 53.62 274.35 53.62
04 Sep 2007 264.06 53.58 265.06 53.58 266.06 53.58 267.06 53.58 268.06 53.58 269.06 53.58 270.06 53.58 271.06 53.58 272.06 53.58 273.06 53.58 274.06 53.58
05 Sep 2007 263.77 53.54 264.77 53.54 265.77 53.54 266.77 53.54 267.77 53.54 268.77 53.54 269.77 53.54 270.77 53.54 271.77 53.54 272.77 53.54 273.77 53.54
06 Sep 2007 263.48 53.52 264.48 53.52 265.48 53.52 266.48 53.52 267.48 53.52 268.48 53.52 269.48 53.52 270.48 53.52 271.48 53.52 272.48 53.52 273.48 53.52
07 Sep 2007 263.19 53.50 264.19 53.50 265.19 53.50 266.19 53.50 267.19 53.50 268.19 53.50 269.19 53.50 270.19 53.50 271.19 53.50 272.19 53.50 273.19 53.50
08 Sep 2007 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48
09 Sep 2007 262.62 53.47 263.62 53.47 264.62 53.47 265.62 53.47 266.62 53.47 267.62 53.47 268.62 53.47 269.62 53.47 270.62 53.47 271.62 53.47 272.62 53.47
10 Sep 2007 262.34 53.47 263.34 53.47 264.34 53.47 265.34 53.47 266.34 53.47 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47
11 Sep 2007 262.06 53.47 263.06 53.47 264.06 53.47 265.06 53.47 266.06 53.47 267.06 53.47 268.06 53.47 269.06 53.47 270.06 53.47 271.06 53.47 272.06 53.47
12 Sep 2007 261.77 53.47 262.77 53.47 263.77 53.47 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47
13 Sep 2007 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 271.49 53.47
14 Sep 2007 261.21 53.48 262.21 53.48 263.21 53.48 264.21 53.48 265.21 53.48 266.21 53.48 267.21 53.48 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48
15 Sep 2007 260.93 53.49 261.93 53.49 262.93 53.49 263.93 53.49 264.93 53.49 265.93 53.49 266.93 53.49 267.93 53.49 268.93 53.49 269.93 53.49 270.93 53.49
16 Sep 2007 250.64 53.51 251.64 53.51 252.64 53.51 253.64 53.51 254.64 53.51 255.64 53.51 256.64 53.51 257.64 53.51 258.64 53.51 259.64 53.51 260.64 53.51 261.64 53.51 262.64 53.51 263.64 53.51 264.64 53.51 265.64 53.51 266.64 53.51 267.64 53.51 268.64 53.51 269.64 53.51 270.64 53.51 271.64 53.51 272.64 53.51 273.64 53.51 274.64 53.51 275.64 53.51 276.64 53.51 277.64 53.51 278.64 53.51 279.64 53.51 280.64 53.51
17 Sep 2007 250.36 53.54 251.36 53.54 252.36 53.54 253.36 53.54 254.36 53.54 255.36 53.54 256.36 53.54 257.36 53.54 258.36 53.54 259.36 53.54 260.36 53.54 261.36 53.54 262.36 53.54 263.36 53.54 264.36 53.54 265.36 53.54 266.36 53.54 267.36 53.54 268.36 53.54 269.36 53.54 270.36 53.54 271.36 53.54 272.36 53.54 273.36 53.54 274.36 53.54 275.36 53.54 276.36 53.54 277.36 53.54 278.36 53.54 279.36 53.54 280.36 53.54
18 Sep 2007 250.08 53.57 251.08 53.57 252.08 53.57 253.08 53.57 254.08 53.57 255.08 53.57 256.08 53.57 257.08 53.57 258.08 53.57 259.08 53.57 260.08 53.57 261.08 53.57 262.08 53.57 263.08 53.57 264.08 53.57 265.08 53.57 266.08 53.57 267.08 53.57 268.08 53.57 269.08 53.57 270.08 53.57 271.08 53.57 272.08 53.57 273.08 53.57 274.08 53.57 275.08 53.57 276.08 53.57 277.08 53.57 278.08 53.57 279.08 53.57 280.08 53.57
19 Sep 2007 249.80 53.61 250.80 53.61 251.80 53.61 252.80 53.61 253.80 53.61 254.80 53.61 255.80 53.61 256.80 53.61 257.80 53.61 258.80 53.61 259.80 53.61 260.80 53.61 261.80 53.61 262.80 53.61 263.80 53.61 264.80 53.61 265.80 53.61 266.80 53.61 267.80 53.61 268.80 53.61 269.80 53.61 270.80 53.61 271.80 53.61 272.80 53.61 273.80 53.61 274.80 53.61 275.80 53.61 276.80 53.61 277.80 53.61 278.80 53.61 279.80 53.61
20 Sep 2007 249.51 53.66 250.51 53.66 251.51 53.66 252.51 53.66 253.51 53.66 254.51 53.66 255.51 53.66 256.51 53.66 257.51 53.66 258.51 53.66 259.51 53.66 260.51 53.66 261.51 53.66 262.51 53.66 263.51 53.66 264.51 53.66 265.51 53.66 266.51 53.66 267.51 53.66 268.51 53.66 269.51 53.66 270.51 53.66 271.51 53.66 272.51 53.66 273.51 53.66 274.51 53.66 275.51 53.66 276.51 53.66 277.51 53.66 278.51 53.66 279.51 53.66
21 Sep 2007 249.23 53.92 250.23 53.92 251.23 53.92 252.23 53.92 253.23 53.92 254.23 53.92 255.23 53.92 256.23 53.92 257.23 53.92 258.23 53.92 259.23 53.92 260.23 53.92 261.23 53.92 262.23 53.92 263.23 53.92 264.23 53.92 265.23 53.92 266.23 53.92 267.23 53.92 268.23 53.92 269.23 53.92 270.23 53.92 271.23 53.92 272.23 53.92 273.23 53.92 274.23 53.92 275.23 53.92 276.23 53.92 277.23 53.92 278.23 53.92 279.23 53.92
22 Sep 2007 248.94 54.00 249.94 54.00 250.94 54.00 251.94 54.00 252.94 54.00 253.94 54.00 254.94 54.00 255.94 54.00 256.94 54.00 257.94 54.00 258.94 54.00 259.94 54.00 260.94 54.00 261.94 54.00 262.94 54.00 263.94 54.00 264.94 54.00 265.94 54.00 266.94 54.00 267.94 54.00 268.94 54.00 269.94 54.00 270.94 54.00 271.94 54.00 272.94 54.00 273.94 54.00 274.94 54.00 275.94 54.00 276.94 54.00 277.94 54.00 278.94 54.00
23 Sep 2007 249.65 49.31 250.65 49.42 251.65 49.52 252.65 49.62 253.65 54.09 254.65 54.09 255.65 54.09 256.65 54.09 257.65 54.09 258.65 54.09 259.65 54.09 260.65 54.09 261.65 54.09 262.65 54.09 263.65 54.09 264.65 54.09 265.65 54.09 266.65 54.09 267.65 54.09 268.65 54.09 269.65 54.09 270.65 54.09 271.65 54.09 272.65 54.09 273.65 54.09 274.65 54.09 275.65 54.09 276.65 54.09 277.65 54.09 278.65 54.09
24 Sep 2007 248.36 48.31 249.36 48.45 250.36 48.57 251.36 48.49 252.36 48.60 253.36 48.70 254.36 48.80 255.36 48.89 256.36 51.08 257.36 52.54 258.36 53.48 259.36 54.19 260.36 54.20 261.36 54.20 262.36 54.20 263.36 54.20 264.36 54.20 265.36 54.20 266.36 54.20 267.36 54.20 268.36 54.20 269.36 54.20 270.36 54.20 271.36 54.20 272.36 54.20 273.36 54.20 274.36 54.20 275.36 54.20 276.36 54.20 277.36 54.20 278.36 54.20
25 Sep 2007 248.07 47.52 249.07 47.46 250.07 47.60 251.07 47.73 252.07 47.85 253.07 47.76 254.07 47.87 255.07 47.97 256.07 48.07 257.07 48.16 258.07 48.24 259.07 48.32 260.07 48.40 261.07 48.66 262.07 49.93 263.07 51.01 264.07 51.85 265.07 52.55 266.07 53.14 267.07 53.65 268.07 54.11 269.07 54.52 270.07 54.54 271.07 54.54 272.07 54.54 273.07 54.54 274.07 54.54 275.07 54.54 276.07 54.54 277.07 54.54 278.07 54.54
26 Sep 2007 247.53 46.57 248.53 46.72 249.53 46.86 250.53 46.79 251.53 46.92 252.53 47.04 253.53 47.16 254.53 47.27 255.53 47.18 256.53 47.28 257.53 47.37 258.53 47.46 259.53 47.75 260.53 47.83 261.53 47.90 262.53 47.97 263.53 46.93 264.53 47.26 265.53 47.80 266.53 48.76 267.53 49.69 268.53 50.47 269.53 51.15 270.53 51.75 271.53 52.29 272.53 52.78 273.53 53.22 274.53 53.63 275.53 54.01 276.53 54.36 277.53 54.69 278.53 54.70 279.53 54.70 280.53 54.70 281.53 54.70 282.53 54.70 283.53 54.70 284.53 54.70 285.53 54.70
27 Sep 2007 247.19 45.84 248.19 45.99 249.19 46.13 250.19 46.06 251.19 46.19 252.19 46.31 253.19 46.43 254.19 46.55 255.19 46.66 256.19 46.56 257.19 46.66 258.19 46.76 259.19 47.05 260.19 47.13 261.19 47.22 262.19 47.29 263.19 47.37 264.19 47.44 265.19 47.70 266.19 47.77 267.19 48.02 268.19 48.08 269.19 48.33 270.19 48.38 271.19 48.62 272.19 49.34 273.19 49.99 274.19 50.58 275.19 51.12 276.19 51.62 277.19 52.08 278.19 52.51 279.19 52.91 280.19 53.29 281.19 53.65 282.19 53.99 283.19 54.31 284.19 54.62 285.19 54.92
28 Sep 2007 246.89 45.30 247.89 45.44 248.89 45.57 249.89 45.50 250.89 45.63 251.89 45.75 252.89 45.87 253.89 45.98 254.89 45.89 255.89 46.00 256.89 46.10 257.89 46.20 258.89 46.29 259.89 46.58 260.89 46.67 261.89 46.75 262.89 46.83 263.89 46.90 264.89 47.17 265.89 47.24 266.89 47.31 267.89 47.57 268.89 47.63 269.89 47.88 270.89 47.93 271.89 48.18 272.89 48.42 273.89 48.47 274.89 48.71 275.89 48.94 276.89 49.43 277.89 49.98 278.89 50.48 279.89 50.96 280.89 51.40 281.89 51.83 282.89 52.23 283.89 52.61 284.89 52.97
29 Sep 2007 246.53 44.93 247.53 45.06 248.53 44.98 249.53 45.11 250.53 45.23 251.53 45.34 252.53 45.46 253.53 45.37 254.53 45.47 255.53 45.58 256.53 45.68 257.53 45.77 258.53 45.87 259.53 45.96 260.53 46.24 261.53 46.33 262.53 46.41 263.53 46.49 264.53 46.76 265.53 46.83 266.53 46.90 267.53 47.17 268.53 47.23 269.53 47.49 270.53 47.54 271.53 47.80 272.53 48.05 273.53 48.10 274.53 48.34 275.53 48.59 276.53 48.83 277.53 49.07 278.53 49.30 279.53 49.54 280.53 49.77 281.53 50.00 282.53 50.23 283.53 50.67 284.53 51.09
30 Sep 2007 246.16 44.74 247.16 44.66 248.16 44.78 249.16 44.90 250.16 45.01 251.16 45.12 252.16 45.03 253.16 45.13 254.16 45.23 255.16 45.33 256.16 45.43 257.16 45.52 258.16 45.62 259.16 45.70 260.16 45.99 261.16 46.07 262.16 46.15 263.16 46.23 264.16 46.51 265.16 46.58 266.16 46.65 267.16 46.92 268.16 46.98 269.16 47.24 270.16 47.30 271.16 47.56 272.16 47.82 273.16 47.87 274.16 48.12 275.16 48.37 276.16 48.61 277.16 48.86 278.16 49.10 279.16 49.34 280.16 49.58 281.16 49.81 282.16 50.05 283.16 50.28 284.16 50.51
01 Oct 2007 245.78 44.57 246.78 44.68 247.78 44.79 248.78 44.89 249.78 45.00 250.78 44.90 251.78 45.00 252.78 45.10 253.78 45.20 254.78 45.29 255.78 45.39 256.78 45.47 257.78 45.56 258.78 45.65 259.78 45.73 260.78 46.01 261.78 46.09 262.78 46.17 263.78 46.24 264.78 46.51 265.78 46.58 266.78 46.85 267.78 46.91 268.78 47.18 269.78 47.24 270.78 47.50 271.78 47.75 272.78 47.81 273.78 48.06 274.78 48.31 275.78 48.56 276.78 48.81 277.78 49.06 278.78 49.30 279.78 49.54 280.78 49.78 281.78 50.02 282.78 50.26 283.78 50.50
02 Oct 2007 245.39 44.82 246.39 44.93 247.39 44.83 248.39 44.93 249.39 45.02 250.39 45.12 251.39 45.21 252.39 45.30 253.39 45.39 254.39 45.48 255.39 45.57 256.39 45.65 257.39 45.74 258.39 45.82 259.39 45.90 260.39 46.17 261.39 46.25 262.39 46.32 263.39 46.39 264.39 46.66 265.39 46.73 266.39 47.00 267.39 47.06 268.39 47.33 269.39 47.39 270.39 47.65 271.39 47.70 272.39 47.96 273.39 48.21 274.39 48.47 275.39 48.72 276.39 48.97 277.39 49.22 278.39 49.46 279.39 49.71 280.39 49.95 281.39 50.19 282.39 50.43 283.39 50.67
03 Oct 2007 244.98 45.13 245.98 45.23 246.98 45.32 247.98 45.41 248.98 45.50 249.98 45.59 250.98 45.68 251.98 45.76 252.98 45.85 253.98 45.93 254.98 46.01 255.98 46.09 256.98 46.17 257.98 46.24 258.98 46.32 259.98 46.39 260.98 46.66 261.98 46.73 262.98 46.80 263.98 47.07 264.98 47.13 265.98 47.20 266.98 47.46 267.98 47.72 268.98 47.78 269.98 48.04 270.98 48.10 271.98 48.35 272.98 48.61 273.98 48.86 274.98 49.11 275.98 49.36 276.98 49.61 277.98 49.86 278.98 50.11 279.98 50.35 280.98 50.60 281.98 50.84 282.98 51.08 283.98 51.33
04 Oct 2007 244.57 45.94 245.57 46.02 246.57 45.91 247.57 45.99 248.57 46.08 249.57 46.16 250.57 46.24 251.57 46.32 252.57 46.40 253.57 46.47 254.57 46.55 255.57 46.82 256.57 46.89 257.57 46.97 258.57 47.04 259.57 47.10 260.57 47.37 261.57 47.44 262.57 47.50 263.57 47.77 264.57 47.83 265.57 47.89 266.57 48.15 267.57 48.21 268.57 48.47 269.57 48.73 270.57 48.78 271.57 49.04 272.57 49.29 273.57 49.55 274.57 49.80 275.57 50.05 276.57 50.30 277.57 50.55 278.57 50.79 279.57 51.04 280.57 51.29 281.57 51.53 282.57 51.78 283.57 52.02
05 Oct 2007 244.14 46.86 245.14 46.94 246.14 47.02 247.14 47.10 248.14 47.17 249.14 47.25 250.14 47.32 251.14 47.40 252.14 47.47 253.14 47.54 254.14 47.61 255.14 47.68 256.14 47.75 257.14 48.02 258.14 48.08 259.14 48.15 260.14 48.21 261.14 48.47 262.14 48.53 263.14 48.60 264.14 48.86 265.14 48.91 266.14 49.17 267.14 49.23 268.14 49.49 269.14 49.74 270.14 49.80 271.14 50.05 272.14 50.30 273.14 50.55 274.14 50.80 275.14 51.06 276.14 51.30 277.14 51.55 278.14 51.80 279.14 52.05 280.14 52.30 281.14 52.54 282.14 52.79 283.14 53.03
06 Oct 2007 243.71 48.14 244.71 48.21 245.71 48.28 246.71 48.35 247.71 48.42 248.71 48.49 249.71 48.56 250.71 48.63 251.71 48.70 252.71 48.96 253.71 49.03 254.71 49.09 255.71 49.16 256.71 49.22 257.71 49.28 258.71 49.54 259.71 49.60 260.71 49.66 261.71 49.92 262.71 49.98 263.71 50.23 264.71 50.29 265.71 50.55 266.71 50.60 267.71 50.85 268.71 51.11 269.71 51.16 270.71 51.41 271.71 51.66 272.71 51.92 273.71 52.17 274.71 52.41 275.71 52.66 276.71 52.91 277.71 53.16 278.71 53.41 279.71 53.65 280.71 53.90 281.71 54.15 282.71 54.39 283.71 54.64
07 Oct 2007 243.23 49.92 244.23 49.79 245.23 49.85 246.23 50.12 247.23 50.18 248.23 50.25 249.23 50.31 250.23 50.37 251.23 50.44 252.23 50.50 253.23 50.56 254.23 50.62 255.23 50.88 256.23 50.94 257.23 51.00 258.23 51.05 259.23 51.31 260.23 51.37 261.23 51.62 262.23 51.68 263.23 51.73 264.23 51.98 265.23 52.24 266.23 52.29 267.23 52.54 268.23 52.59 269.23 52.84 270.23 53.10 271.23 53.35 272.23 53.60 273.23 53.84 274.23 54.09 275.23 54.34 276.23 54.59 277.23 54.84 278.23 55.08 279.23 55.33 280.23 55.58 281.23 55.83 282.23 56.07 283.23 56.32
08 Oct 2007 242.75 51.73 243.75 51.79 244.75 51.85 245.75 51.91 246.75 51.97 247.75 52.03 248.75 52.09 249.75 52.15 250.75 52.21 251.75 52.27 252.75 52.52 253.75 52.58 254.75 52.63 255.75 52.69 256.75 52.94 257.75 53.00 258.75 53.05 259.75 53.30 260.75 53.36 261.75 53.61 262.75 53.66 263.75 53.91 264.75 53.96 265.75 54.21 266.75 54.46 267.75 54.51 268.75 54.76 269.75 55.01 270.75 55.26 271.75 55.51 272.75 55.76 273.75 56.00 274.75 56.25 275.75 56.50 276.75 56.75 277.75 57.00 278.75 57.24 279.75 57.49 280.75 57.74 281.75 57.98 282.75 58.23
09 Oct 2007 242.24 53.60 243.24 53.65 244.24 53.71 245.24 53.77 246.24 53.82 247.24 53.88 248.24 53.93 249.24 53.99 250.24 54.04 251.24 54.29 252.24 54.35 253.24 54.40 254.24 54.45 255.24 54.70 256.24 54.75 257.24 55.01 258.24 55.06 259.24 55.11 260.24 55.36 261.24 55.41 262.24 55.65 263.24 55.70 264.24 55.95 265.24 56.20 266.24 56.25 267.24 56.50 268.24 56.74 269.24 56.99 270.24 57.24 271.24 57.49 272.24 57.73 273.24 57.98 274.24 58.23 275.24 58.48 276.24 58.72 277.24 58.97 278.24 59.22 279.24 59.47 280.24 59.71 281.24 59.96 282.24 60.21 283.24 60.46 284.24 60.70
10 Oct 2007 241.72 55.13 242.72 55.18 243.72 55.43 244.72 55.48 245.72 55.54 246.72 55.59 247.72 55.64 248.72 55.69 249.72 55.94 250.72 55.99 251.72 56.04 252.72 56.08 253.72 56.33 254.72 56.38 255.72 56.63 256.72 56.68 257.72 56.72 258.72 56.97 259.72 57.02 260.72 57.26 261.72 57.51 262.72 57.56 263.72 57.80 264.72 58.05 265.72 58.10 266.72 58.34 267.72 58.59 268.72 58.84 269.72 59.08 270.72 59.33 271.72 59.58 272.72 59.82 273.72 60.07 274.72 60.32 275.72 60.56 276.72 60.81 277.72 61.06 278.72 61.31 279.72 61.55 280.72 61.80 281.72 62.05 282.72 62.30 283.72 62.55
11 Oct 2007 241.18 56.57 242.18 56.61 243.18 56.66 244.18 56.71 245.18 56.96 246.18 57.00 247.18 57.05 248.18 57.09 249.18 57.34 250.18 57.38 251.18 57.43 252.18 57.67 253.18 57.72 254.18 57.76 255.18 58.01 256.18 58.05 257.18 58.30 258.18 58.34 259.18 58.59 260.18 58.83 261.18 58.87 262.18 59.12 263.18 59.36 264.18 59.41 265.18 59.65 266.18 59.90 267.18 60.14 268.18 60.38 269.18 60.63 270.18 60.88 271.18 61.12 272.18 61.37 273.18 61.61 274.18 61.86 275.18 62.11 276.18 62.35 277.18 62.60 278.18 62.84 279.18 62.84 280.18 62.84 281.18 62.84 282.18 62.84 283.18 62.84
12 Oct 2007 240.60 57.43 241.60 57.68 242.60 57.72 243.60 57.76 244.60 57.80 245.60 58.04 246.60 58.08 247.60 58.13 248.60 58.37 249.60 58.41 250.60 58.45 251.60 58.69 252.60 58.73 253.60 58.97 254.60 59.01 255.60 59.25 256.60 59.29 257.60 59.53 258.60 59.57 259.60 59.82 260.60 60.06 261.60 60.30 262.60 60.34 263.60 60.58 264.60 60.82 265.60 61.07 266.60 61.31 267.60 61.55 268.60 61.62 269.60 61.62 270.60 61.62 271.60 61.62 272.60 61.62 273.60 61.62 274.60 61.62 275.60 61.62 276.60 61.62 277.60 61.62 278.60 61.62 279.60 61.62 280.60 61.62 281.60 61.62
13 Oct 2007 240.00 58.13 241.00 58.17 242.00 58.20 243.00 58.44 244.00 58.48 245.00 58.51 246.00 58.75 247.00 58.78 248.00 58.82 249.00 59.06 250.00 59.09 251.00 59.33 252.00 59.36 253.00 59.60 254.00 59.64 255.00 59.87 256.00 60.11 257.00 60.15 258.00 60.36 259.00 60.36 260.00 60.36 261.00 60.36 262.00 60.36 263.00 60.36 264.00 60.36 265.00 60.36 266.00 60.36 267.00 60.36 268.00 60.36 269.00 60.36 270.00 60.36 271.00 60.36 272.00 60.36 273.00 60.36 274.00 60.36 275.00 60.36 276.00 60.36 277.00 60.36 278.00 60.36 279.00 60.36 280.00 60.36 281.00 60.36 282.00 60.36
14 Oct 2007 239.64 58.36 240.64 58.39 241.64 58.42 242.64 58.65 243.64 58.68 244.64 58.91 245.64 58.94 246.64 59.17 247.64 59.20 248.64 59.35 249.64 59.35 250.64 59.35 251.64 59.35 252.64 59.35 253.64 59.35 254.64 59.35 255.64 59.35 256.64 59.35 257.64 59.35 258.64 59.35 259.64 59.35 260.64 59.35 261.64 59.35 262.64 59.35 263.64 59.35 264.64 59.35 265.64 59.35 266.64 59.35 267.64 59.35 268.64 59.35 269.64 59.35 270.64 59.35 271.64 59.35 272.64 59.35 273.64 59.35 274.64 59.35 275.64 59.35 276.64 59.35 277.64 59.35 278.64 59.35 279.64 59.35 280.64 59.35 281.64 59.35
15 Oct 2007 239.00 58.26 240.00 58.29 241.00 58.39 242.00 58.39 243.00 58.39 244.00 58.39 245.00 58.39 246.00 58.39 247.00 58.39 248.00 58.39 249.00 58.39 250.00 58.39 251.00 58.39 252.00 58.39 253.00 58.39 254.00 58.39 255.00 58.39 256.00 58.39 257.00 58.39 258.00 58.39 259.00 58.39 260.00 58.39 261.00 58.39 262.00 58.39 263.00 58.39 264.00 58.39 265.00 58.39 266.00 58.39 267.00 58.39 268.00 58.39 269.00 58.39 270.00 58.39 271.00 58.39 272.00 58.39 273.00 58.39 274.00 58.39 275.00 58.39 276.00 58.39 277.00 58.39 278.00 58.39 279.00 58.39 280.00 58.39 281.00 58.39
16 Oct 2007 238.33 57.51 239.33 57.51 240.33 57.51 241.33 57.51 242.33 57.51 243.33 57.51 244.33 57.51 245.33 57.51 246.33 57.51 247.33 57.51 248.33 57.51 249.33 57.51 250.33 57.51 251.33 57.51 252.33 57.51 253.33 57.51 254.33 57.51 255.33 57.51 256.33 57.51 257.33 57.51 258.33 57.51 259.33 57.51 260.33 57.51 261.33 57.51 262.33 57.51 263.33 57.51 264.33 57.51 265.33 57.51 266.33 57.51 267.33 57.51 268.33 57.51 269.33 57.51 270.33 57.51 271.33 57.51 272.33 57.51 273.33 57.51 274.33 57.51 275.33 57.51 276.33 57.51 277.33 57.51 278.33 57.51 279.33 57.51
17 Oct 2007 237.51 56.70 238.51 56.70 239.51 56.70 240.51 56.70 241.51 56.70 242.51 56.70 243.51 56.70 244.51 56.70 245.51 56.70 246.51 56.70 247.51 56.70 248.51 56.70 249.51 56.70 250.51 56.70 251.51 56.70 252.51 56.70 253.51 56.70 254.51 56.70 255.51 56.70 256.51 56.70 257.51 56.70 258.51 56.70 259.51 56.70 260.51 56.70 261.51 56.70 262.51 56.70 263.51 56.70 264.51 56.70 265.51 56.70 266.51 56.70 267.51 56.70 268.51 56.70 269.51 56.70 270.51 56.70 271.51 56.70 272.51 56.70 273.51 56.70 274.51 56.70 275.51 56.70 276.51 56.70 277.51 56.70 278.51 56.70 279.51 56.70
18 Oct 2007 236.86 56.15 237.86 56.15 238.86 56.15 239.86 56.15 240.86 56.15 241.86 56.15 242.86 56.15 243.86 56.15 244.86 56.15 245.86 56.15 246.86 56.15 247.86 56.15 248.86 56.15 249.86 56.15 250.86 56.15 251.86 56.15 252.86 56.15 253.86 56.15 254.86 56.15 255.86 56.15 256.86 56.15 257.86 56.15 258.86 56.15 259.86 56.15 260.86 56.15 261.86 56.15 262.86 56.15 263.86 56.15 264.86 56.15 265.86 56.15 266.86 56.15 267.86 56.15 268.86 56.15 269.86 56.15 270.86 56.15 271.86 56.15 272.86 56.15 273.86 56.15 274.86 56.15 275.86 56.15 276.86 56.15 277.86 56.15 278.86 56.15
19 Oct 2007 236.07 55.65 237.07 55.65 238.07 55.65 239.07 55.65 240.07 55.65 241.07 55.65 242.07 55.65 243.07 55.65 244.07 55.65 245.07 55.65 246.07 55.65 247.07 55.65 248.07 55.65 249.07 55.65 250.07 55.65 251.07 55.65 252.07 55.65 253.07 55.65 254.07 55.65 255.07 55.65 256.07 55.65 257.07 55.65 258.07 55.65 259.07 55.65 260.07 55.65 261.07 55.65 262.07 55.65 263.07 55.65 264.07 55.65 265.07 55.65 266.07 55.65 267.07 55.65 268.07 55.65 269.07 55.65 270.07 55.65 271.07 55.65 272.07 55.65 273.07 55.65 274.07 55.65 275.07 55.65 276.07 55.65 277.07 55.65
20 Oct 2007 235.24 55.20 236.24 55.20 237.24 55.20 238.24 55.20 239.24 55.20 240.24 55.20 241.24 55.20 242.24 55.20 243.24 55.20 244.24 55.20 245.24 55.20 246.24 55.20 247.24 55.20 248.24 55.20 249.24 55.20 250.24 55.20 251.24 55.20 252.24 55.20 253.24 55.20 254.24 55.20 255.24 55.20 256.24 55.20 257.24 55.20 258.24 55.20 259.24 55.20 260.24 55.20 261.24 55.20 262.24 55.20 263.24 55.20 264.24 55.20 265.24 55.20 266.24 55.20 267.24 55.20 268.24 55.20 269.24 55.20 270.24 55.20 271.24 55.20 272.24 55.20 273.24 55.20 274.24 55.20 275.24 55.20 276.24 55.20 277.24 55.20
21 Oct 2007 234.36 54.99 235.36 54.99 236.36 54.99 237.36 54.99 238.36 54.99 239.36 54.99 240.36 54.99 241.36 54.99 242.36 54.99 243.36 54.99 244.36 54.99 245.36 54.99 246.36 54.99 247.36 54.99 248.36 54.99 249.36 54.99 250.36 54.99 251.36 54.99 252.36 54.99 253.36 54.99 254.36 54.99 255.36 54.99 256.36 54.99 257.36 54.99 258.36 54.99 259.36 54.99 260.36 54.99 261.36 54.99 262.36 54.99 263.36 54.99 264.36 54.99 265.36 54.99 266.36 54.99 267.36 54.99 268.36 54.99 269.36 54.99 270.36 54.99 271.36 54.99 272.36 54.99 273.36 54.99 274.36 54.99 275.36 54.99 276.36 54.99
22 Oct 2007 233.43 54.61 234.43 54.61 235.43 54.61 236.43 54.61 237.43 54.61 238.43 54.61 239.43 54.61 240.43 54.61 241.43 54.61 242.43 54.61 243.43 54.61 244.43 54.61 245.43 54.61 246.43 54.61 247.43 54.61 248.43 54.61 249.43 54.61 250.43 54.61 251.43 54.61 252.43 54.61 253.43 54.61 254.43 54.61 255.43 54.61 256.43 54.61 257.43 54.61 258.43 54.61 259.43 54.61 260.43 54.61 261.43 54.61 262.43 54.61 263.43 54.61 264.43 54.61 265.43 54.61 266.43 54.61 267.43 54.61 268.43 54.61 269.43 54.61 270.43 54.61 271.43 54.61 272.43 54.61 273.43 54.61 274.43 54.61 275.43 54.61
23 Oct 2007 232.44 54.46 233.44 54.46 234.44 54.46 235.44 54.46 236.44 54.46 237.44 54.46 238.44 54.46 239.44 54.46 240.44 54.46 241.44 54.46 242.44 54.46 243.44 54.46 244.44 54.46 245.44 54.46 246.44 54.46 247.44 54.46 248.44 54.46 249.44 54.46 250.44 54.46 251.44 54.46 252.44 54.46 253.44 54.46 254.44 54.46 255.44 54.46 256.44 54.46 257.44 54.46 258.44 54.46 259.44 54.46 260.44 54.46 261.44 54.46 262.44 54.46 263.44 54.46 264.44 54.46 265.44 54.46 266.44 54.46 267.44 54.46 268.44 54.46 269.44 54.46 270.44 54.46 271.44 54.46 272.44 54.46 273.44 54.46 274.44 54.46
24 Oct 2007 231.40 54.14 232.40 54.14 233.40 54.14 234.40 54.14 235.40 54.14 236.40 54.14 237.40 54.14 238.40 54.14 239.40 54.14 240.40 54.14 241.40 54.14 242.40 54.14 243.40 54.14 244.40 54.14 245.40 54.14 246.40 54.14 247.40 54.14 248.40 54.14 249.40 54.14 250.40 54.14 251.40 54.14 252.40 54.14 253.40 54.14 254.40 54.14 255.40 54.14 256.40 54.14 257.40 54.14 258.40 54.14 259.40 54.14 260.40 54.14 261.40 54.14 262.40 54.14 263.40 54.14 264.40 54.14 265.40 54.14 266.40 54.14 267.40 54.14 268.40 54.14 269.40 54.14 270.40 54.14 271.40 54.14 272.40 54.14 273.40 54.14 274.40 54.14
25 Oct 2007 231.60 54.04 232.60 54.04 233.60 54.04 234.60 54.04 235.60 54.04 236.60 54.04 237.60 54.04 238.60 54.04 239.60 54.04 240.60 54.04 241.60 54.04 242.60 54.04 243.60 54.04 244.60 54.04 245.60 54.04 246.60 54.04 247.60 54.04 248.60 54.04 249.60 54.04 250.60 54.04 251.60 54.04 252.60 54.04 253.60 54.04 254.60 54.04 255.60 54.04 256.60 54.04 257.60 54.04 258.60 54.04 259.60 54.04 260.60 54.04 261.60 54.04 262.60 54.04 263.60 54.04 264.60 54.04 265.60 54.04 266.60 54.04 267.60 54.04 268.60 54.04 269.60 54.04 270.60 54.04 271.60 54.04 272.60 54.04
26 Oct 2007 231.14 53.95 232.14 53.95 233.14 53.95 234.14 53.95 235.14 53.95 236.14 53.95 237.14 53.95 238.14 53.95 239.14 53.95 240.14 53.95 241.14 53.95 242.14 53.95 243.14 53.95 244.14 53.95 245.14 53.95 246.14 53.95 247.14 53.95 248.14 53.95 249.14 53.95 250.14 53.95 251.14 53.95 252.14 53.95 253.14 53.95 254.14 53.95 255.14 53.95 256.14 53.95 257.14 53.95 258.14 53.95 259.14 53.95 260.14 53.95 261.14 53.95 262.14 53.95 263.14 53.95 264.14 53.95 265.14 53.95 266.14 53.95 267.14 53.95 268.14 53.95 269.14 53.95 270.14 53.95 271.14 53.95 272.14 53.95
27 Oct 2007 230.67 53.69 231.67 53.69 232.67 53.69 233.67 53.69 234.67 53.69 235.67 53.69 236.67 53.69 237.67 53.69 238.67 53.69 239.67 53.69 240.67 53.69 241.67 53.69 242.67 53.69 243.67 53.69 244.67 53.69 245.67 53.69 246.67 53.69 247.67 53.69 248.67 53.69 249.67 53.69 250.67 53.69 251.67 53.69 252.67 53.69 253.67 53.69 254.67 53.69 255.67 53.69 256.67 53.69 257.67 53.69 258.67 53.69 259.67 53.69 260.67 53.69 261.67 53.69 262.67 53.69 263.67 53.69 264.67 53.69 265.67 53.69 266.67 53.69 267.67 53.69 268.67 53.69 269.67 53.69 270.67 53.69 271.67 53.69
28 Oct 2007 230.18 53.63 231.18 53.63 232.18 53.63 233.18 53.63 234.18 53.63 235.18 53.63 236.18 53.63 237.18 53.63 238.18 53.63 239.18 53.63 240.18 53.63 241.18 53.63 242.18 53.63 243.18 53.63 244.18 53.63 245.18 53.63 246.18 53.63 247.18 53.63 248.18 53.63 249.18 53.63 250.18 53.63 251.18 53.63 252.18 53.63 253.18 53.63 254.18 53.63 255.18 53.63 256.18 53.63 257.18 53.63 258.18 53.63 259.18 53.63 260.18 53.63 261.18 53.63 262.18 53.63 263.18 53.63 264.18 53.63 265.18 53.63 266.18 53.63 267.18 53.63 268.18 53.63 269.18 53.63 270.18 53.63 271.18 53.63
29 Oct 2007 230.38 53.59 231.38 53.59 232.38 53.59 233.38 53.59 234.38 53.59 235.38 53.59 236.38 53.59 237.38 53.59 238.38 53.59 239.38 53.59 240.38 53.59 241.38 53.59 242.38 53.59 243.38 53.59 244.38 53.59 245.38 53.59 246.38 53.59 247.38 53.59 248.38 53.59 249.38 53.59 250.38 53.59 251.38 53.59 252.38 53.59 253.38 53.59 254.38 53.59 255.38 53.59 256.38 53.59 257.38 53.59 258.38 53.59 259.38 53.59 260.38 53.59 261.38 53.59 262.38 53.59 263.38 53.59 264.38 53.59 265.38 53.59 266.38 53.59 267.38 53.59 268.38 53.59 269.38 53.59 270.38 53.59
30 Oct 2007 229.87 53.55 230.87 53.55 231.87 53.55 232.87 53.55 233.87 53.55 234.87 53.55 235.87 53.55 236.87 53.55 237.87 53.55 238.87 53.55 239.87 53.55 240.87 53.55 241.87 53.55 242.87 53.55 243.87 53.55 244.87 53.55 245.87 53.55 246.87 53.55 247.87 53.55 248.87 53.55 249.87 53.55 250.87 53.55 251.87 53.55 252.87 53.55 253.87 53.55 254.87 53.55 255.87 53.55 256.87 53.55 257.87 53.55 258.87 53.55 259.87 53.55 260.87 53.55 261.87 53.55 262.87 53.55 263.87 53.55 264.87 53.55 265.87 53.55 266.87 53.55 267.87 53.55 268.87 53.55 269.87 53.55
31 Oct 2007 229.34 53.52 230.34 53.52 231.34 53.52 232.34 53.52 233.34 53.52 234.34 53.52 235.34 53.52 236.34 53.52 237.34 53.52 238.34 53.52 239.34 53.52 240.34 53.52 241.34 53.52 242.34 53.52 243.34 53.52 244.34 53.52 245.34 53.52 246.34 53.52 247.34 53.52 248.34 53.52 249.34 53.52 250.34 53.52 251.34 53.52 252.34 53.52 253.34 53.52 254.34 53.52 255.34 53.52 256.34 53.52 257.34 53.52 258.34 53.52 259.34 53.52 260.34 53.52 261.34 53.52 262.34 53.52 263.34 53.52 264.34 53.52 265.34 53.52 266.34 53.52 267.34 53.52 268.34 53.52 269.34 53.52
01 Nov 2007 229.42 53.50 230.42 53.50 231.42 53.50 232.42 53.50 233.42 53.50 234.42 53.50 235.42 53.50 236.42 53.50 237.42 53.50 238.42 53.50 239.42 53.50 240.42 53.50 241.42 53.50 242.42 53.50 243.42 53.50 244.42 53.50 245.42 53.50 246.42 53.50 247.42 53.50 248.42 53.50 249.42 53.50 250.42 53.50 251.42 53.50 252.42 53.50 253.42 53.50 254.42 53.50 255.42 53.50 256.42 53.50 257.42 53.50 258.42 53.50 259.42 53.50 260.42 53.50 261.42 53.50 262.42 53.50 263.42 53.50 264.42 53.50 265.42 53.50 266.42 53.50 267.42 53.50 268.42 53.50
02 Nov 2007 228.86 53.49 229.86 53.49 230.86 53.49 231.86 53.49 232.86 53.49 233.86 53.49 234.86 53.49 235.86 53.49 236.86 53.49 237.86 53.49 238.86 53.49 239.86 53.49 240.86 53.49 241.86 53.49 242.86 53.49 243.86 53.49 244.86 53.49 245.86 53.49 246.86 53.49 247.86 53.49 248.86 53.49 249.86 53.49 250.86 53.49 251.86 53.49 252.86 53.49 253.86 53.49 254.86 53.49 255.86 53.49 256.86 53.49 257.86 53.49 258.86 53.49 259.86 53.49 260.86 53.49 261.86 53.49 262.86 53.49 263.86 53.49 264.86 53.49 265.86 53.49 266.86 53.49 267.86 53.49
03 Nov 2007 228.28 53.47 229.28 53.47 230.28 53.47 231.28 53.47 232.28 53.47 233.28 53.47 234.28 53.47 235.28 53.47 236.28 53.47 237.28 53.47 238.28 53.47 239.28 53.47 240.28 53.47 241.28 53.47 242.28 53.47 243.28 53.47 244.28 53.47 245.28 53.47 246.28 53.47 247.28 53.47 248.28 53.47 249.28 53.47 250.28 53.47 251.28 53.47 252.28 53.47 253.28 53.47 254.28 53.47 255.28 53.47 256.28 53.47 257.28 53.47 258.28 53.47 259.28 53.47 260.28 53.47 261.28 53.47 262.28 53.47 263.28 53.47 264.28 53.47 265.28 53.47 266.28 53.47 267.28 53.47
04 Nov 2007 227.44 53.47 228.44 53.47 229.44 53.47 230.44 53.47 231.44 53.47 232.44 53.47 233.44 53.47 234.44 53.47 235.44 53.47 236.44 53.47 237.44 53.47 238.44 53.47 239.44 53.47 240.44 53.47 241.44 53.47 242.44 53.47 243.44 53.47 244.44 53.47 245.44 53.47 246.44 53.47 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47 258.44 53.47 259.44 53.47 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47
05 Nov 2007 226.82 53.47 227.82 53.47 228.82 53.47 229.82 53.47 230.82 53.47 231.82 53.47 232.82 53.47 233.82 53.47 234.82 53.47 235.82 53.47 236.82 53.47 237.82 53.47 238.82 53.47 239.82 53.47 240.82 53.47 241.82 53.47 242.82 53.47 243.82 53.47 244.82 53.47 245.82 53.47 246.82 53.47 247.82 53.47 248.82 53.47 249.82 53.47 250.82 53.47 251.82 53.47 252.82 53.47 253.82 53.47 254.82 53.47 255.82 53.47 256.82 53.47 257.82 53.47 258.82 53.47 259.82 53.47 260.82 53.47 261.82 53.47 262.82 53.47 263.82 53.47 264.82 53.47 265.82 53.47
06 Nov 2007 225.99 53.47 226.99 53.47 227.99 53.47 228.99 53.47 229.99 53.47 230.99 53.47 231.99 53.47 232.99 53.47 233.99 53.47 234.99 53.47 235.99 53.47 236.99 53.47 237.99 53.47 238.99 53.47 239.99 53.47 240.99 53.47 241.99 53.47 242.99 53.47 243.99 53.47 244.99 53.47 245.99 53.47 246.99 53.47 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47
07 Nov 2007 225.32 53.47 226.32 53.47 227.32 53.47 228.32 53.47 229.32 53.47 230.32 53.47 231.32 53.47 232.32 53.47 233.32 53.47 234.32 53.47 235.32 53.47 236.32 53.47 237.32 53.47 238.32 53.47 239.32 53.47 240.32 53.47 241.32 53.47 242.32 53.47 243.32 53.47 244.32 53.47 245.32 53.47 246.32 53.47 247.32 53.47 248.32 53.47 249.32 53.47 250.32 53.47 251.32 53.47 252.32 53.47 253.32 53.47 254.32 53.47 255.32 53.47 256.32 53.47 257.32 53.47 258.32 53.47 259.32 53.47 260.32 53.47 261.32 53.47 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47
08 Nov 2007 224.63 53.48 225.63 53.48 226.63 53.48 227.63 53.48 228.63 53.48 229.63 53.48 230.63 53.48 231.63 53.48 232.63 53.48 233.63 53.48 234.63 53.48 235.63 53.48 236.63 53.48 237.63 53.48 238.63 53.48 239.63 53.48 240.63 53.48 241.63 53.48 242.63 53.48 243.63 53.48 244.63 53.48 245.63 53.48 246.63 53.48 247.63 53.48 248.63 53.48 249.63 53.48 250.63 53.48 251.63 53.48 252.63 53.48 253.63 53.48 254.63 53.48 255.63 53.48 256.63 53.48 257.63 53.48 258.63 53.48 259.63 53.48 260.63 53.48 261.63 53.48 262.63 53.48 263.63 53.48 264.63 53.48
09 Nov 2007 223.91 53.49 224.91 53.49 225.91 53.49 226.91 53.49 227.91 53.49 228.91 53.49 229.91 53.49 230.91 53.49 231.91 53.49 232.91 53.49 233.91 53.49 234.91 53.49 235.91 53.49 236.91 53.49 237.91 53.49 238.91 53.49 239.91 53.49 240.91 53.49 241.91 53.49 242.91 53.49 243.91 53.49 244.91 53.49 245.91 53.49 246.91 53.49 247.91 53.49 248.91 53.49 249.91 53.49 250.91 53.49 251.91 53.49 252.91 53.49 253.91 53.49 254.91 53.49 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49 260.91 53.49 261.91 53.49 262.91 53.49 263.91 53.49
10 Nov 2007 222.57 53.51 223.57 53.51 224.57 53.51 225.57 53.51 226.57 53.51 227.57 53.51 228.57 53.51 229.57 53.51 230.57 53.51 231.57 53.51 232.57 53.51 233.57 53.51 234.57 53.51 235.57 53.51 236.57 53.51 237.57 53.51 238.57 53.51 239.57 53.51 240.57 53.51 241.57 53.51 242.57 53.51 243.57 53.51 244.57 53.51 245.57 53.51 246.57 53.51 247.57 53.51 248.57 53.51 249.57 53.51 250.57 53.51 251.57 53.51 252.57 53.51 253.57 53.51 254.57 53.51 255.57 53.51 256.57 53.51 257.57 53.51 258.57 53.51 259.57 53.51 260.57 53.51 261.57 53.51 262.57 53.51 263.57 53.51
11 Nov 2007 221.80 53.53 222.80 53.53 223.80 53.53 224.80 53.53 225.80 53.53 226.80 53.53 227.80 53.53 228.80 53.53 229.80 53.53 230.80 53.53 231.80 53.53 232.80 53.53 233.80 53.53 234.80 53.53 235.80 53.53 236.80 53.53 237.80 53.53 238.80 53.53 239.80 53.53 240.80 53.53 241.80 53.53 242.80 53.53 243.80 53.53 244.80 53.53 245.80 53.53 246.80 53.53 247.80 53.53 248.80 53.53 249.80 53.53 250.80 53.53 251.80 53.53 252.80 53.53 253.80 53.53 254.80 53.53 255.80 53.53 256.80 53.53 257.80 53.53 258.80 53.53 259.80 53.53 260.80 53.53 261.80 53.53 262.80 53.53
12 Nov 2007 220.99 53.56 221.99 53.56 222.99 53.56 223.99 53.56 224.99 53.56 225.99 53.56 226.99 53.56 227.99 53.56 228.99 53.56 229.99 53.56 230.99 53.56 231.99 53.56 232.99 53.56 233.99 53.56 234.99 53.56 235.99 53.56 236.99 53.56 237.99 53.56 238.99 53.56 239.99 53.56 240.99 53.56 241.99 53.56 242.99 53.56 243.99 53.56 244.99 53.56 245.99 53.56 246.99 53.56 247.99 53.56 248.99 53.56 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56 254.99 53.56 255.99 53.56 256.99 53.56 257.99 53.56 258.99 53.56 259.99 53.56 260.99 53.56 261.99 53.56
13 Nov 2007 219.24 53.20 220.24 53.20 221.24 53.20 222.24 53.20 223.24 53.20 224.24 53.20 225.24 53.20 226.24 53.20 227.24 53.20 228.24 53.20 229.24 53.20 230.24 53.20 231.24 53.20 232.24 53.20 233.24 53.20 234.24 53.20 235.24 53.20 236.24 53.20 237.24 53.20 238.24 53.20 239.24 53.20 240.24 53.20 241.24 53.20 242.24 53.20 243.24 53.20 244.24 53.20 245.24 53.20 246.24 53.20 247.24 53.20 248.24 53.20 249.24 53.20 250.24 53.20 251.24 53.20 252.24 53.20 253.24 53.20 254.24 53.20 255.24 53.20 256.24 53.20 257.24 53.20 258.24 53.20 259.24 53.20 260.24 53.20 261.24 53.20 262.24 53.20
14 Nov 2007 218.36 52.85 219.36 52.85 220.36 52.85 221.36 52.85 222.36 52.85 223.36 52.85 224.36 52.85 225.36 52.85 226.36 52.85 227.36 52.85 228.36 52.85 229.36 52.85 230.36 52.85 231.36 52.85 232.36 52.85 233.36 52.85 234.36 52.85 235.36 52.85 236.36 52.85 237.36 52.85 238.36 52.85 239.36 52.85 240.36 52.85 241.36 52.85 242.36 52.85 243.36 52.85 244.36 52.85 245.36 52.85 246.36 52.85 247.36 52.85 248.36 52.85 249.36 52.85 250.36 52.85 251.36 52.85 252.36 52.85 253.36 52.85 254.36 52.85 255.36 52.85 256.36 52.85 257.36 52.85 258.36 52.85 259.36 52.85 260.36 52.85 261.36 52.85
15 Nov 2007 217.44 44.81 218.44 45.07 219.44 45.31 220.44 45.54 221.44 45.76 222.44 52.51 223.44 52.51 224.44 52.51 225.44 52.51 226.44 52.51 227.44 52.51 228.44 52.51 229.44 52.51 230.44 52.51 231.44 52.51 232.44 52.51 233.44 52.51 234.44 52.51 235.44 52.51 236.44 52.51 237.44 52.51 238.44 52.51 239.44 52.51 240.44 52.51 241.44 52.51 242.44 52.51 243.44 52.51 244.44 52.51 245.44 52.51 246.44 52.51 247.44 52.51 248.44 52.51 249.44 52.51 250.44 52.51 251.44 52.51 252.44 52.51 253.44 52.51 254.44 52.51 255.44 52.51 256.44 52.51 257.44 52.51 258.44 52.51 259.44 52.51 260.44 52.51
16 Nov 2007 216.26 35.31 217.26 35.36 218.26 35.61 219.26 35.65 220.26 35.88 221.26 36.11 222.26 36.33 223.26 36.54 224.26 36.75 225.26 36.94 226.26 37.11 227.26 37.48 228.26 37.83 229.26 38.37 230.26 38.89 231.26 39.40 232.26 39.89 233.26 40.38 234.26 52.38 235.26 52.38 236.26 52.38 237.26 52.38 238.26 52.38 239.26 52.38 240.26 52.38 241.26 52.38 242.26 52.38 243.26 52.38 244.26 52.38 245.26 52.38 246.26 52.38 247.26 52.38 248.26 52.38 249.26 52.38 250.26 52.38 251.26 52.38 252.26 52.38 253.26 52.38 254.26 52.38 255.26 52.38 256.26 52.38 257.26 52.38 258.26 52.38 259.26 52.38 260.26 52.38
17 Nov 2007 214.26 52.27 215.26 52.27 216.26 52.27 217.26 52.27 220.26 35.11 221.26 35.29 222.26 35.47 223.26 35.64 224.26 35.81 225.26 36.17 226.26 36.32 227.26 36.46 228.26 36.80 229.26 37.12 230.26 37.64 231.26 38.14 232.26 38.63 233.26 39.11 234.26 39.58 235.26 40.04 236.26 40.49 237.26 40.93 238.26 41.36 239.26 41.77 240.26 42.17 241.26 42.57 242.26 42.95 243.26 43.33 244.26 43.69 245.26 44.04 248.26 45.05 249.26 52.27 250.26 52.27 251.26 52.27 252.26 52.27 253.26 52.27 254.26 52.27 255.26 52.27 256.26 52.27 257.26 52.27 258.26 52.27 259.26 52.27
18 Nov 2007 213.20 52.18 214.20 52.18 215.20 52.18 216.20 52.18 217.20 52.18 218.20 52.18 219.20 52.18 220.20 52.18 221.20 52.18 224.20 35.11 225.20 35.44 226.20 35.56 227.20 35.87 228.20 35.98 229.20 36.28 230.20 36.58 231.20 37.07 232.20 37.55 233.20 38.02 234.20 38.48 235.20 38.93 236.20 39.38 237.20 39.82 238.20 40.24 239.20 40.66 240.20 41.07 241.20 41.47 242.20 41.86 243.20 42.24 244.20 42.62 245.20 42.98 246.20 43.34 247.20 43.68 248.20 44.02 249.20 44.36 250.20 44.68 251.20 45.00 252.20 45.31 253.20 45.61 254.20 45.90 255.20 51.19 256.20 52.18 257.20 52.18 258.20 52.18
19 Nov 2007 212.08 33.27 213.08 33.33 214.08 33.39 215.08 33.47 216.08 33.54 217.08 33.82 218.08 33.91 219.08 33.99 220.08 34.08 221.08 34.17 222.08 34.26 223.08 34.55 224.08 34.64 225.08 34.73 226.08 35.02 227.08 35.10 228.08 35.38 229.08 35.65 230.08 35.92 231.08 36.19 232.08 36.65 233.08 37.10 234.08 37.55 235.08 37.99 236.08 38.43 237.08 38.85 238.08 39.27 239.08 39.69 240.08 40.09 241.08 40.49 242.08 40.88 243.08 41.27 244.08 41.64 245.08 42.01 246.08 42.37 247.08 42.73 248.08 43.08 249.08 43.42 250.08 43.75 251.08 44.07 252.08 44.39 253.08 44.71 254.08 45.01 255.08 45.31 256.08 45.61 257.08 45.90
20 Nov 2007 209.24 32.73 210.24 32.74 211.24 32.76 212.24 32.98 213.24 33.00 214.24 33.03 215.24 33.07 216.24 33.31 217.24 33.35 218.24 33.40 219.24 33.45 220.24 33.70 221.24 33.75 222.24 34.01 223.24 34.06 224.24 34.11 225.24 34.37 226.24 34.62 227.24 34.67 228.24 34.92 229.24 35.16 230.24 35.41 231.24 35.65 232.24 36.08 233.24 36.51 234.24 36.94 235.24 37.36 236.24 37.78 237.24 38.19 238.24 38.60 239.24 39.00 240.24 39.39 241.24 39.78 242.24 40.17 243.24 40.54 244.24 40.92 245.24 41.28 246.24 41.64 247.24 41.99 248.24 42.34 249.24 42.68 250.24 43.02 251.24 43.35 252.24 43.67 253.24 43.99 254.24 44.30 255.24 44.61 256.24 44.91 257.24 45.20
21 Nov 2007 208.01 32.09 209.01 32.27 210.01 32.45 211.01 32.44 212.01 32.44 213.01 32.63 214.01 32.63 215.01 32.84 216.01 32.85 217.01 32.86 218.01 33.07 219.01 33.09 220.01 33.31 221.01 33.33 222.01 33.55 223.01 33.57 224.01 33.80 225.01 34.02 226.01 34.04 227.01 34.26 228.01 34.48 229.01 34.70 230.01 34.92 231.01 35.14 232.01 35.55 233.01 35.96 234.01 36.36 235.01 36.77 236.01 37.17 237.01 37.56 238.01 37.96 239.01 38.34 240.01 38.73 241.01 39.11 242.01 39.48 243.01 39.85 244.01 40.21 245.01 40.57 246.01 40.93 247.01 41.28 248.01 41.62 249.01 41.96 250.01 42.30 251.01 42.63 252.01 42.95 253.01 43.27 254.01 43.59 255.01 43.90 256.01 44.20
22 Nov 2007 206.71 31.56 207.71 31.92 208.71 31.88 209.71 32.04 210.71 32.01 211.71 32.18 212.71 32.15 213.71 32.33 214.71 32.51 215.71 32.49 216.71 32.68 217.71 32.67 218.71 32.86 219.71 32.85 220.71 33.04 221.71 33.24 222.71 33.23 223.71 33.43 224.71 33.63 225.71 33.82 226.71 34.02 227.71 34.22 228.71 34.41 229.71 34.60 230.71 34.80 231.71 35.19 232.71 35.58 233.71 35.96 234.71 36.35 235.71 36.73 236.71 37.11 237.71 37.48 238.71 37.86 239.71 38.23 240.71 38.59 241.71 38.95 242.71 39.31 243.71 39.67 244.71 40.02 245.71 40.37 246.71 40.71 247.71 41.05 248.71 41.38 249.71 41.72 250.71 42.04 251.71 42.37 252.71 42.68 253.71 43.00 254.71 43.31
23 Nov 2007 205.35 10.76 206.35 31.48 207.35 31.62 208.35 31.76 209.35 31.71 210.35 31.86 211.35 31.81 212.35 31.96 213.35 32.12 214.35 32.08 215.35 32.25 216.35 32.41 217.35 32.38 218.35 32.55 219.35 32.72 220.35 32.89 221.35 32.86 222.35 33.03 223.35 33.21 224.35 33.38 225.35 33.55 226.35 33.73 227.35 33.90 228.35 34.07 229.35 34.45 230.35 34.62 231.35 34.99 232.35 35.36 233.35 35.73 234.35 36.09 235.35 36.46 236.35 36.82 237.35 37.18 238.35 37.54 239.35 37.89 240.35 38.24 241.35 38.59 242.35 38.94 243.35 39.29 244.35 39.63 245.35 39.97 246.35 40.30 247.35 40.63 248.35 40.96 249.35 41.29 250.35 41.61 251.35 41.92 252.35 42.24 253.35 42.55
24 Nov 2007 201.53 28.08 202.53 28.34 203.53 29.30 204.53 30.74 205.53 31.34 206.53 31.27 207.53 31.40 208.53 31.53 209.53 31.47 210.53 31.61 211.53 31.75 212.53 31.89 213.53 31.83 214.53 31.98 215.53 32.12 216.53 32.27 217.53 32.42 218.53 32.37 219.53 32.52 220.53 32.68 221.53 32.83 222.53 32.99 223.53 33.14 224.53 33.30 225.53 33.65 226.53 33.81 227.53 33.96 228.53 34.12 229.53 34.47 230.53 34.82 231.53 35.18 232.53 35.53 233.53 35.88 234.53 36.23 235.53 36.57 236.53 36.92 237.53 37.26 238.53 37.60 239.53 37.94 240.53 38.28 241.53 38.62 242.53 38.95 243.53 39.28 244.53 39.61 245.53 39.94 246.53 40.26 247.53 40.58 248.53 40.90 249.53 41.22 250.53 41.53 251.53 41.84 252.53 42.15 253.53 42.45 254.53 42.76
25 Nov 2007 200.01 28.25 201.01 28.99 202.01 29.32 203.01 30.73 204.01 31.12 205.01 31.04 206.01 31.15 207.01 31.27 208.01 31.40 209.01 31.52 210.01 31.45 211.01 31.57 212.01 31.70 213.01 31.83 214.01 31.97 215.01 32.10 216.01 32.23 217.01 32.37 218.01 32.50 219.01 32.64 220.01 32.78 221.01 32.92 222.01 33.06 223.01 33.20 224.01 33.33 225.01 33.67 226.01 33.81 227.01 33.95 228.01 34.29 229.01 34.63 230.01 34.97 231.01 35.30 232.01 35.64 233.01 35.97 234.01 36.31 235.01 36.64 236.01 36.97 237.01 37.30 238.01 37.63 239.01 37.96 240.01 38.29 241.01 38.61 242.01 38.93 243.01 39.25 244.01 39.57 245.01 39.89 246.01 40.20 247.01 40.52 248.01 40.83 249.01 41.13 250.01 41.44 251.01 41.74 252.01 42.04 253.01 42.34
26 Nov 2007 198.41 28.83 199.41 29.32 200.41 30.32 201.41 30.73 202.41 30.84 203.41 30.95 204.41 31.05 205.41 31.17 206.41 31.28 207.41 31.39 208.41 31.31 209.41 31.42 210.41 31.54 211.41 31.66 212.41 31.78 213.41 31.90 214.41 32.02 215.41 32.14 216.41 32.27 217.41 32.59 218.41 32.72 219.41 32.84 220.41 32.97 221.41 33.09 222.41 33.42 223.41 33.54 224.41 33.87 225.41 34.00 226.41 34.32 227.41 34.65 228.41 34.97 229.41 35.30 230.41 35.62 231.41 35.94 232.41 36.27 233.41 36.59 234.41 36.91 235.41 37.23 236.41 37.54 237.41 37.86 238.41 38.18 239.41 38.49 240.41 38.81 241.41 39.12 242.41 39.43 243.41 39.74 244.41 40.04 245.41 40.35 246.41 40.65 247.41 40.96 248.41 41.26 249.41 41.55 250.41 41.85 251.41 42.15
27 Nov 2007 196.71 29.86 197.71 30.63 198.71 30.73 199.71 30.83 200.71 30.73 201.71 30.83 202.71 30.93 203.71 31.03 204.71 31.14 205.71 31.24 206.71 31.35 207.71 31.46 208.71 31.57 209.71 31.68 210.71 31.79 211.71 32.10 212.71 32.21 213.71 32.32 214.71 32.44 215.71 32.55 216.71 32.86 217.71 32.98 218.71 33.09 219.71 33.41 220.71 33.52 221.71 33.84 222.71 33.95 223.71 34.27 224.71 34.58 225.71 34.90 226.71 35.21 227.71 35.52 228.71 35.84 229.71 36.15 230.71 36.46 231.71 36.77 232.71 37.08 233.71 37.39 234.71 37.70 235.71 38.01 236.71 38.32 237.71 38.62 238.71 38.93 239.71 39.23 240.71 39.53 241.71 39.83 242.71 40.13 243.71 40.43 244.71 40.73 245.71 41.02 246.71 41.32 247.71 41.61 248.71 41.90 249.71 42.19
28 Nov 2007 191.75 29.33 192.75 29.98 193.75 30.51 194.75 30.60 195.75 30.69 196.75 30.79 197.75 30.88 198.75 30.98 199.75 31.07 200.75 31.17 201.75 31.27 202.75 31.37 203.75 31.47 204.75 31.57 205.75 31.67 206.75 31.77 207.75 31.87 208.75 32.17 209.75 32.28 210.75 32.38 211.75 32.49 212.75 32.79 213.75 32.90 214.75 33.00 215.75 33.31 216.75 33.41 217.75 33.72 218.75 33.83 219.75 34.13 220.75 34.44 221.75 34.74 222.75 35.05 223.75 35.35 224.75 35.66 225.75 35.96 226.75 36.27 227.75 36.57 228.75 36.87 229.75 37.18 230.75 37.48 231.75 37.78 232.75 38.08 233.75 38.38 234.75 38.68 235.75 38.98 236.75 39.27 237.75 39.57 238.75 39.86 239.75 40.16 240.75 40.45 241.75 40.74 242.75 41.03 243.75 41.32 244.75 41.61 245.75 41.90 246.75 42.18 247.75 42.47 248.75 42.75 249.75 43.04 250.75 43.32 251.75 43.60
29 Nov 2007 189.85 30.50 190.85 30.59 191.85 30.67 192.85 30.76 193.85 30.85 194.85 30.94 195.85 31.03 196.85 31.13 197.85 31.42 198.85 31.51 199.85 31.61 200.85 31.70 201.85 31.80 202.85 31.89 203.85 32.19 204.85 32.28 205.85 32.38 206.85 32.48 207.85 32.78 208.85 32.87 209.85 33.17 210.85 33.27 211.85 33.57 212.85 33.67 213.85 33.97 214.85 34.07 215.85 34.37 216.85 34.66 217.85 34.96 218.85 35.26 219.85 35.56 220.85 35.86 221.85 36.15 222.85 36.45 223.85 36.75 224.85 37.05 225.85 37.34 226.85 37.64 227.85 37.93 228.85 38.23 229.85 38.52 230.85 38.81 231.85 39.11 232.85 39.40 233.85 39.69 234.85 39.98 235.85 40.27 236.85 40.55 237.85 40.84 238.85 41.13 239.85 41.41 240.85 41.70 241.85 41.98 242.85 42.27 243.85 42.55 244.85 42.83 245.85 43.11 246.85 43.39 247.85 43.66 248.85 43.94 249.85 44.22
30 Nov 2007 187.84 30.94 188.84 31.03 189.84 31.11 190.84 31.20 191.84 31.49 192.84 31.58 193.84 31.67 194.84 31.75 195.84 31.84 196.84 32.14 197.84 32.23 198.84 32.32 199.84 32.61 200.84 32.70 201.84 32.79 202.84 33.09 203.84 33.18 204.84 33.47 205.84 33.57 206.84 33.86 207.84 33.95 208.84 34.25 209.84 34.34 210.84 34.63 211.84 34.93 212.84 35.22 213.84 35.51 214.84 35.81 215.84 36.10 216.84 36.39 217.84 36.68 218.84 36.98 219.84 37.27 220.84 37.56 221.84 37.85 222.84 38.14 223.84 38.43 224.84 38.72 225.84 39.01 226.84 39.29 227.84 39.58 228.84 39.87 229.84 40.15 230.84 40.44 231.84 40.72 232.84 41.01 233.84 41.29 234.84 41.57 235.84 41.86 236.84 42.14 237.84 42.42 238.84 42.70 239.84 42.97 240.84 43.25 241.84 43.53 242.84 43.80 243.84 44.08 244.84 44.35 245.84 44.63 246.84 44.90 247.84 45.17
01 Dec 2007 185.72 31.65 186.72 31.73 187.72 32.02 188.72 32.11 189.72 32.19 190.72 32.28 191.72 32.57 192.72 32.66 193.72 32.75 194.72 33.03 195.72 33.12 196.72 33.41 197.72 33.50 198.72 33.79 199.72 33.88 200.72 34.17 201.72 34.26 202.72 34.55 203.72 34.64 204.72 34.93 205.72 35.22 206.72 35.51 207.72 35.80 208.72 36.09 209.72 36.38 210.72 36.67 211.72 36.95 212.72 37.24 213.72 37.53 214.72 37.82 215.72 38.10 216.72 38.39 217.72 38.68 218.72 38.96 219.72 39.25 220.72 39.53 221.72 39.82 222.72 40.10 223.72 40.38 224.72 40.67 225.72 40.95 226.72 41.23 227.72 41.51 228.72 41.79 229.72 42.07 230.72 42.35 231.72 42.63 232.72 42.90 233.72 43.18 234.72 43.46 235.72 43.73 236.72 44.01 237.72 44.28 238.72 44.55 239.72 44.82 240.72 45.09 241.72 45.36 242.72 45.63 243.72 45.90 244.72 46.17 245.72 46.44
02 Dec 2007 183.48 32.75 184.48 32.84 185.48 32.93 186.48 33.21 187.48 33.30 188.48 33.39 189.48 33.67 190.48 33.76 191.48 34.05 192.48 34.14 193.48 34.42 194.48 34.71 195.48 34.80 196.48 35.09 197.48 35.17 198.48 35.46 199.48 35.75 200.48 36.04 201.48 36.32 202.48 36.61 203.48 36.90 204.48 37.18 205.48 37.47 206.48 37.75 207.48 38.04 208.48 38.32 209.48 38.61 210.48 38.89 211.48 39.18 212.48 39.46 213.48 39.74 214.48 40.03 215.48 40.31 216.48 40.59 217.48 40.87 218.48 41.15 219.48 41.43 220.48 41.71 221.48 41.99 222.48 42.27 223.48 42.54 224.48 42.82 225.48 43.10 226.48 43.37 227.48 43.65 228.48 43.92 229.48 44.19 230.48 44.47 231.48 44.74 232.48 45.01 233.48 45.28 234.48 45.55 235.48 45.82 236.48 46.09 237.48 46.35 238.48 46.62 239.48 46.89 240.48 47.15 241.48 47.42 242.48 47.68 243.48 47.94
03 Dec 2007 181.11 33.91 182.11 34.00 183.11 34.09 184.11 34.37 185.11 34.66 186.11 34.75 187.11 35.03 188.11 35.12 189.11 35.41 190.11 35.69 191.11 35.78 192.11 36.07 193.11 36.35 194.11 36.64 195.11 36.93 196.11 37.21 197.11 37.50 198.11 37.78 199.11 38.07 200.11 38.35 201.11 38.64 202.11 38.92 203.11 39.20 204.11 39.49 205.11 39.77 206.11 40.05 207.11 40.33 208.11 40.61 209.11 40.89 210.11 41.17 211.11 41.45 212.11 41.73 213.11 42.01 214.11 42.29 215.11 42.56 216.11 42.84 217.11 43.12 218.11 43.39 219.11 43.67 220.11 43.94 221.11 44.21 222.11 44.48 223.11 44.76 224.11 45.03 225.11 45.30 226.11 45.57 227.11 45.84 228.11 46.10 229.11 46.37 230.11 46.64 231.11 46.91 232.11 47.17 233.11 47.44 234.11 47.70 235.11 47.96 236.11 48.23 237.11 48.49 238.11 48.75 239.11 49.01 240.11 49.27 241.11 49.53
04 Dec 2007 180.00 35.33 181.00 35.42 182.00 35.71 183.00 36.00 184.00 36.08 185.00 36.37 186.00 36.66 187.00 36.95 188.00 37.23 189.00 37.52 190.00 37.80 191.00 38.09 192.00 38.37 193.00 38.66 194.00 38.94 195.00 39.23 196.00 39.51 197.00 39.79 198.00 40.08 199.00 40.36 200.00 40.64 201.00 40.92 202.00 41.20 203.00 41.48 204.00 41.76 205.00 42.04 206.00 42.32 207.00 42.59 208.00 42.87 209.00 43.15 210.00 43.42 211.00 43.70 212.00 43.97 213.00 44.24 214.00 44.52 215.00 44.79 216.00 45.06 217.00 45.33 218.00 45.60 219.00 45.87 220.00 46.13 221.00 46.40 222.00 46.67 223.00 46.93 224.00 47.20 225.00 47.46 226.00 47.73 227.00 47.99 228.00 48.25 229.00 48.52 230.00 48.78 231.00 49.04 232.00 49.30 233.00 49.56 234.00 49.82 235.00 50.07 236.00 50.33 237.00 50.59 238.00 50.84 178.61 34.93 179.61 35.22
05 Dec 2007 180.00 37.02 181.00 37.31 182.00 37.59 183.00 37.88 184.00 38.17 185.00 38.46 186.00 38.74 187.00 39.03 188.00 39.31 189.00 39.60 190.00 39.88 191.00 40.17 192.00 40.45 193.00 40.73 194.00 41.02 195.00 41.30 196.00 41.58 197.00 41.86 198.00 42.14 199.00 42.42 200.00 42.69 201.00 42.97 202.00 43.25 203.00 43.52 204.00 43.80 205.00 44.07 206.00 44.35 207.00 44.62 208.00 44.89 209.00 45.16 210.00 45.43 211.00 45.70 212.00 45.97 213.00 46.24 214.00 46.50 215.00 46.77 216.00 47.04 217.00 47.30 218.00 47.56 219.00 47.83 220.00 48.09 221.00 48.35 222.00 48.61 223.00 48.87 224.00 49.13 225.00 49.39 226.00 49.65 227.00 49.91 228.00 50.16 229.00 50.42 230.00 50.67 231.00 50.93 232.00 51.18 233.00 51.44 234.00 51.69 235.00 51.94 175.98 36.06 176.98 36.15 177.98 36.44 178.98 36.72 179.98 37.01
06 Dec 2007 180.00 38.76 181.00 39.05 182.00 39.34 183.00 39.63 184.00 39.91 185.00 40.20 186.00 40.48 187.00 40.77 188.00 41.05 189.00 41.34 190.00 41.62 191.00 41.90 192.00 42.18 193.00 42.46 194.00 42.74 195.00 43.02 196.00 43.30 197.00 43.57 198.00 43.85 199.00 44.12 200.00 44.40 201.00 44.67 202.00 44.94 203.00 45.21 204.00 45.49 205.00 45.75 206.00 46.02 207.00 46.29 208.00 46.56 209.00 46.82 210.00 47.09 211.00 47.35 212.00 47.61 213.00 47.88 214.00 48.14 215.00 48.40 216.00 48.66 217.00 48.92 218.00 49.17 219.00 49.43 220.00 49.69 221.00 49.94 222.00 50.20 223.00 50.45 224.00 50.70 225.00 50.96 226.00 51.21 227.00 51.46 228.00 51.71 229.00 51.96 230.00 52.21 231.00 52.46 232.00 52.71 233.00 52.95 173.22 36.79 174.22 37.08 175.22 37.37 176.22 37.66 177.22 37.96 178.22 38.25 179.22 38.54
07 Dec 2007 180.00 40.15 181.00 40.44 182.00 40.73 183.00 41.02 184.00 41.30 185.00 41.59 186.00 41.87 187.00 42.16 188.00 42.44 189.00 42.72 190.00 43.00 191.00 43.28 192.00 43.56 193.00 43.84 194.00 44.11 195.00 44.39 196.00 44.66 197.00 44.93 198.00 45.21 199.00 45.48 200.00 45.75 201.00 46.01 202.00 46.28 203.00 46.55 204.00 46.81 205.00 47.08 206.00 47.34 207.00 47.60 208.00 47.86 209.00 48.12 210.00 48.38 211.00 48.64 212.00 48.90 213.00 49.15 214.00 49.41 215.00 49.66 216.00 49.92 217.00 50.17 218.00 50.42 219.00 50.67 220.00 50.92 221.00 51.17 222.00 51.42 223.00 51.66 224.00 51.91 225.00 52.16 226.00 52.40 227.00 52.65 228.00 52.89 229.00 53.13 230.00 53.38 170.33 37.32 171.33 37.61 172.33 37.91 173.33 38.20 174.33 38.50 175.33 38.79 176.33 39.09 177.33 39.38 178.33 39.67 179.33 39.96
08 Dec 2007 180.00 41.23 181.00 41.52 182.00 41.81 183.00 42.10 184.00 42.38 185.00 42.67 186.00 42.95 187.00 43.23 188.00 43.51 189.00 43.79 190.00 44.07 191.00 44.35 192.00 44.62 193.00 44.90 194.00 45.17 195.00 45.44 196.00 45.71 197.00 45.98 198.00 46.25 199.00 46.51 200.00 46.78 201.00 47.04 202.00 47.30 203.00 47.56 204.00 47.82 205.00 48.08 206.00 48.34 207.00 48.59 208.00 48.85 209.00 49.10 210.00 49.36 211.00 49.61 212.00 49.86 213.00 50.11 214.00 50.36 215.00 50.60 216.00 50.85 217.00 51.09 218.00 51.34 219.00 51.58 220.00 51.83 221.00 52.07 222.00 52.31 223.00 52.55 224.00 52.79 225.00 53.03 226.00 53.27 227.00 53.50 167.32 37.47 168.32 37.77 169.32 38.07 170.32 38.37 171.32 38.67 172.32 38.97 173.32 39.27 174.32 39.57 175.32 39.86 176.32 40.16 177.32 40.45 178.32 40.74 179.32 41.03
09 Dec 2007 180.00 42.05 181.00 42.34 182.00 42.63 183.00 42.92 184.00 43.20 185.00 43.49 186.00 43.77 187.00 44.05 188.00 44.33 189.00 44.60 190.00 44.88 191.00 45.15 192.00 45.42 193.00 45.70 194.00 45.96 195.00 46.23 196.00 46.50 197.00 46.76 198.00 47.02 199.00 47.29 200.00 47.54 201.00 47.80 202.00 48.06 203.00 48.31 204.00 48.57 205.00 48.82 206.00 49.07 207.00 49.32 208.00 49.57 209.00 49.82 210.00 50.06 211.00 50.31 212.00 50.55 213.00 50.79 214.00 51.04 215.00 51.28 216.00 51.51 217.00 51.75 218.00 51.99 219.00 52.23 220.00 52.46 221.00 52.70 222.00 52.93 223.00 53.16 224.00 53.39 164.18 37.29 165.18 37.60 166.18 37.91 167.18 38.21 168.18 38.52 169.18 38.83 170.18 39.13 171.18 39.44 172.18 39.74 173.18 40.04 174.18 40.34 175.18 40.64 176.18 40.93 177.18 41.23 178.18 41.52 179.18 41.82
10 Dec 2007 180.00 42.67 181.00 42.96 182.00 43.25 183.00 43.53 184.00 43.82 185.00 44.10 186.00 44.38 187.00 44.66 188.00 44.94 189.00 45.21 190.00 45.48 191.00 45.75 192.00 46.02 193.00 46.29 194.00 46.55 195.00 46.82 196.00 47.08 197.00 47.34 198.00 47.60 199.00 47.85 200.00 48.11 201.00 48.36 202.00 48.61 203.00 48.86 204.00 49.11 205.00 49.35 206.00 49.60 207.00 49.84 208.00 50.08 209.00 50.32 210.00 50.56 211.00 50.80 212.00 51.04 213.00 51.27 214.00 51.50 215.00 51.74 216.00 51.97 217.00 52.20 218.00 52.43 219.00 52.66 220.00 52.88 160.94 36.80 161.94 37.12 162.94 37.44 163.94 37.76 164.94 38.08 165.94 38.39 166.94 38.71 167.94 39.02 168.94 39.33 169.94 39.64 170.94 39.95 171.94 40.26 172.94 40.56 173.94 40.87 174.94 41.17 175.94 41.47 176.94 41.77 177.94 42.06 178.94 42.36 179.94 42.65
11 Dec 2007 180.00 43.12 181.00 43.41 182.00 43.70 183.00 43.99 184.00 44.27 185.00 44.55 186.00 44.83 187.00 45.11 188.00 45.38 189.00 45.66 190.00 45.93 191.00 46.19 192.00 46.46 193.00 46.72 194.00 46.98 195.00 47.24 196.00 47.50 197.00 47.76 198.00 48.01 199.00 48.26 200.00 48.51 201.00 48.76 202.00 49.00 203.00 49.24 204.00 49.49 205.00 49.73 206.00 49.96 207.00 50.20 208.00 50.43 209.00 50.67 210.00 50.90 211.00 51.13 212.00 51.36 213.00 51.59 214.00 51.81 215.00 52.04 216.00 52.26 217.00 52.48 157.61 36.02 158.61 36.36 159.61 36.69 160.61 37.03 161.61 37.36 162.61 37.69 163.61 38.02 164.61 38.34 165.61 38.67 166.61 38.99 167.61 39.31 168.61 39.63 169.61 39.95 170.61 40.27 171.61 40.58 172.61 40.89 173.61 41.20 174.61 41.51 175.61 41.81 176.61 42.11 177.61 42.41 178.61 42.71 179.61 43.00
12 Dec 2007 180.00 43.44 181.00 43.74 182.00 44.03 183.00 44.31 184.00 44.60 185.00 44.88 186.00 45.16 187.00 45.44 188.00 45.71 189.00 45.98 190.00 46.25 191.00 46.51 192.00 46.78 193.00 47.04 194.00 47.29 195.00 47.55 196.00 47.80 197.00 48.05 198.00 48.30 199.00 48.55 200.00 48.79 201.00 49.03 202.00 49.27 203.00 49.51 204.00 49.74 205.00 49.98 206.00 50.21 207.00 50.44 208.00 50.67 209.00 50.89 210.00 51.12 211.00 51.36 212.00 51.73 213.00 52.09 214.00 52.44 154.20 34.96 155.20 35.31 156.20 35.67 157.20 36.02 158.20 36.37 159.20 36.72 160.20 37.06 161.20 37.41 162.20 37.75 163.20 38.09 164.20 38.43 165.20 38.77 166.20 39.10 167.20 39.43 168.20 39.76 169.20 40.09 170.20 40.41 171.20 40.74 172.20 41.05 173.20 41.37 174.20 41.68 175.20 41.99 176.20 42.30 177.20 42.60 178.20 42.91 179.20 43.20
13 Dec 2007 180.00 43.66 181.00 43.96 182.00 44.25 183.00 44.54 184.00 44.83 185.00 45.11 186.00 45.39 187.00 45.67 188.00 45.94 189.00 46.21 190.00 46.48 191.00 46.74 192.00 47.00 193.00 47.26 194.00 47.51 195.00 47.76 196.00 48.01 197.00 48.26 198.00 48.50 199.00 48.74 200.00 48.98 201.00 49.22 202.00 49.45 203.00 49.68 204.00 50.02 205.00 50.48 206.00 50.92 207.00 51.34 208.00 51.74 209.00 52.12 210.00 52.49 150.73 33.79 151.73 34.17 152.73 34.34 153.73 34.71 154.73 35.09 155.73 35.46 156.73 35.83 157.73 36.20 158.73 36.56 159.73 36.93 160.73 37.29 161.73 37.65 162.73 38.00 163.73 38.36 164.73 38.71 165.73 39.06 166.73 39.40 167.73 39.74 168.73 40.08 169.73 40.42 170.73 40.75 171.73 41.08 172.73 41.40 173.73 41.73 174.73 42.04 175.73 42.36 176.73 42.67 177.73 42.98 178.73 43.28 179.73 43.58
14 Dec 2007 180.00 43.80 181.00 44.10 182.00 44.40 183.00 44.69 184.00 44.98 185.00 45.26 186.00 45.54 187.00 45.82 188.00 46.09 189.00 46.36 190.00 46.63 191.00 46.89 192.00 47.15 193.00 47.40 194.00 47.66 195.00 47.91 196.00 48.15 197.00 48.39 198.00 48.63 199.00 49.17 200.00 49.76 201.00 50.30 202.00 50.81 203.00 51.28 204.00 51.73 205.00 52.14 206.00 52.54 207.00 52.84 147.23 32.89 148.23 33.08 149.23 33.28 150.23 33.48 151.23 33.68 152.23 34.08 153.23 34.28 154.23 34.67 155.23 35.07 156.23 35.46 157.23 35.85 158.23 36.24 159.23 36.62 160.23 37.01 161.23 37.39 162.23 37.76 163.23 38.13 164.23 38.50 165.23 38.87 166.23 39.23 167.23 39.59 168.23 39.94 169.23 40.29 170.23 40.64 171.23 40.98 172.23 41.32 173.23 41.65 174.23 41.98 175.23 42.31 176.23 42.63 177.23 42.94 178.23 43.26 179.23 43.56
15 Dec 2007 180.00 43.86 181.00 44.17 182.00 44.47 183.00 44.77 184.00 45.06 185.00 45.35 186.00 45.63 187.00 45.91 188.00 46.19 189.00 46.46 190.00 46.72 191.00 46.98 192.00 47.24 193.00 47.50 194.00 47.75 195.00 48.50 196.00 49.29 197.00 50.00 198.00 50.62 199.00 51.19 200.00 51.71 201.00 52.19 202.00 52.43 203.00 52.43 143.72 32.02 144.72 32.04 145.72 32.26 146.72 32.49 147.72 32.71 148.72 32.74 149.72 32.97 150.72 33.19 151.72 33.42 152.72 33.84 153.72 34.07 154.72 34.49 155.72 34.91 156.72 35.33 157.72 35.74 158.72 36.15 159.72 36.56 160.72 36.96 161.72 37.37 162.72 37.76 163.72 38.16 164.72 38.54 165.72 38.93 166.72 39.31 167.72 39.68 168.72 40.05 169.72 40.41 170.72 40.77 171.72 41.13 172.72 41.48 173.72 41.82 174.72 42.16 175.72 42.49 176.72 42.82 177.72 43.14 178.72 43.46 179.72 43.77
16 Dec 2007 180.00 43.86 181.00 44.17 182.00 44.48 183.00 44.79 184.00 45.09 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.03 192.00 48.20 193.00 49.36 194.00 50.28 195.00 51.05 196.00 51.71 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 140.22 31.18 141.22 31.42 142.22 31.46 143.22 31.50 144.22 31.75 145.22 31.79 146.22 32.05 147.22 32.10 148.22 32.36 149.22 32.42 150.22 32.67 151.22 32.93 152.22 33.19 153.22 33.45 154.22 33.70 155.22 34.16 156.22 34.61 157.22 35.05 158.22 35.50 159.22 35.94 160.22 36.38 161.22 36.81 162.22 37.23 163.22 37.66 164.22 38.07 165.22 38.49 166.22 38.89 167.22 39.29 168.22 39.68 169.22 40.07 170.22 40.45 171.22 40.83 172.22 41.20 173.22 41.56 174.22 41.92 175.22 42.27 176.22 42.61 177.22 42.95 178.22 43.28 179.22 43.61
17 Dec 2007 180.00 43.79 181.00 44.11 182.00 44.43 183.00 44.75 184.00 45.05 185.00 45.35 186.00 45.65 187.00 45.94 188.00 46.22 189.00 46.50 190.00 49.28 191.00 50.76 192.00 51.79 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 136.76 39.07 141.76 31.05 142.76 31.12 143.76 31.19 144.76 31.26 145.76 31.54 146.76 31.63 147.76 31.72 148.76 32.01 149.76 32.10 150.76 32.20 151.76 32.49 152.76 32.79 153.76 32.88 154.76 33.18 155.76 33.67 156.76 34.16 157.76 34.64 158.76 35.12 159.76 35.60 160.76 36.07 161.76 36.53 162.76 36.99 163.76 37.45 164.76 37.89 165.76 38.33 166.76 38.76 167.76 39.19 168.76 39.61 169.76 40.02 170.76 40.42 171.76 40.82 172.76 41.20 173.76 41.58 174.76 41.96 175.76 42.32 176.76 42.68 177.76 43.03 178.76 43.37 179.76 43.71
18 Dec 2007 180.00 43.64 181.00 43.98 182.00 44.32 183.00 44.64 184.00 44.96 185.00 45.27 186.00 45.58 187.00 45.87 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 133.36 51.97 134.36 51.97 135.36 51.97 136.36 51.97 146.36 51.97 147.36 51.97 148.36 51.97 149.36 51.97 150.36 51.97 151.36 51.97 152.36 51.97 153.36 51.97 154.36 51.97 157.36 33.54 158.36 34.07 159.36 34.59 160.36 35.11 161.36 35.63 162.36 36.13 163.36 36.63 164.36 37.12 165.36 37.61 166.36 38.08 167.36 38.55 168.36 39.00 169.36 39.45 170.36 39.89 171.36 40.32 172.36 40.74 173.36 41.15 174.36 41.55 175.36 41.94 176.36 42.32 177.36 42.70 178.36 43.06 179.36 43.42
19 Dec 2007 180.00 43.41 181.00 43.77 182.00 44.13 183.00 44.47 184.00 44.81 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 130.04 03.65 131.04 51.86 132.04 51.86 133.04 51.86 134.04 51.86 135.04 51.86 136.04 51.86 137.04 51.86 152.04 51.86 153.04 51.86 154.04 51.86 155.04 51.86 158.04 32.73 159.04 33.32 160.04 33.90 161.04 34.47 162.04 35.03 163.04 35.59 164.04 36.14 165.04 36.68 166.04 37.21 167.04 37.72 168.04 38.23 169.04 38.73 170.04 39.21 171.04 39.68 172.04 40.14 173.04 40.59 174.04 41.03 175.04 41.46 176.04 41.87 177.04 42.28 178.04 42.67 179.04 43.05
20 Dec 2007 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 126.82 02.99 127.82 02.92 128.82 03.04 129.82 02.95 130.82 02.86 131.82 02.96 132.82 51.77 133.82 51.77 134.82 51.77 135.82 51.77 136.82 51.77 137.82 51.77 138.82 51.77 159.82 32.35 160.82 33.00 161.82 33.63 162.82 34.26 163.82 34.88 164.82 35.49 165.82 36.09 166.82 36.67 167.82 37.24 168.82 37.80 169.82 38.34 170.82 38.87 171.82 39.39 172.82 51.77 173.82 51.77 174.82 51.77 175.82 51.77 176.82 51.77 177.82 51.77 178.82 51.77 179.82 51.77
21 Dec 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 123.70 02.34 124.70 02.49 125.70 02.43 126.70 02.37 127.70 02.50 128.70 02.42 129.70 02.34 130.70 02.46 131.70 02.36 132.70 02.46 133.70 02.36 134.70 02.25 135.70 51.70 136.70 51.70 137.70 51.70 138.70 51.70 139.70 51.70 146.70 11.42 147.70 11.22 148.70 11.21 149.70 11.18 150.70 11.14 153.70 38.96 154.70 39.05 155.70 39.34 156.70 39.64 157.70 39.94 158.70 40.44 159.70 41.13 160.70 41.82 161.70 42.51 162.70 43.18 163.70 43.84 164.70 44.49 165.70 51.70 166.70 51.70 167.70 51.70 168.70 51.70 169.70 51.70 170.70 51.70 171.70 51.70 172.70 51.70 173.70 51.70 174.70 51.70 175.70 51.70 176.70 51.70 177.70 51.70 178.70 51.70 179.70 51.70
22 Dec 2007 180.00 51.64 120.71 02.09 121.71 02.05 122.71 02.01 123.71 01.97 124.71 02.12 125.71 02.06 126.71 02.00 127.71 01.94 128.71 02.07 129.71 02.00 130.71 01.92 131.71 02.03 132.71 01.94 133.71 01.85 134.71 01.94 135.71 01.83 136.71 01.72 137.71 51.64 138.71 51.64 139.71 51.64 140.71 51.64 141.71 51.64 142.71 51.64 143.71 51.64 144.71 51.64 145.71 51.64 146.71 51.64 147.71 51.64 148.71 51.64 149.71 51.64 150.71 51.64 151.71 51.64 152.71 51.64 153.71 51.64 154.71 51.64 155.71 51.64 156.71 51.64 157.71 51.64 158.71 51.64 159.71 51.64 160.71 51.64 161.71 51.64 162.71 51.64 163.71 51.64 164.71 51.64 165.71 51.64 166.71 51.64 167.71 51.64 168.71 51.64 169.71 51.64 170.71 51.64 171.71 51.64 172.71 51.64 173.71 51.64 174.71 51.64 175.71 51.64 176.71 51.64 177.71 51.64 178.71 51.64 179.71 51.64
23 Dec 2007 117.84 01.82 118.84 02.00 119.84 01.97 120.84 01.95 121.84 01.91 122.84 01.88 123.84 02.04 124.84 01.99 125.84 01.94 126.84 01.89 127.84 01.83 128.84 01.97 129.84 01.90 130.84 01.83 131.84 01.75 132.84 01.87 133.84 01.78 134.84 01.69 135.84 01.79 136.84 01.68 137.84 01.57 138.84 01.65 139.84 51.80 140.84 51.80 141.84 51.80 142.84 51.80 143.84 51.80 144.84 51.80 145.84 51.80 146.84 51.80 147.84 51.80 148.84 51.80 149.84 51.80 150.84 51.80 151.84 51.80 152.84 51.80 153.84 51.80 154.84 51.80 155.84 51.80 156.84 51.80 157.84 51.80 158.84 51.80 159.84 51.80 160.84 51.80 161.84 51.80 162.84 51.80 163.84 51.80 164.84 51.80 165.84 51.80 166.84 51.80 167.84 51.80 168.84 51.80 169.84 51.80 170.84 51.80 171.84 51.80 172.84 51.80 173.84 51.80 174.84 51.80 175.84 51.80 176.84 51.80 177.84 51.80
24 Dec 2007 115.10 01.74 116.10 01.93 117.10 01.92 118.10 01.90 119.10 01.89 120.10 01.87 121.10 01.84 122.10 01.81 123.10 01.98 124.10 01.95 125.10 01.91 126.10 01.86 127.10 01.81 128.10 01.96 129.10 01.91 130.10 01.85 131.10 01.78 132.10 01.71 133.10 01.84 134.10 01.76 135.10 01.67 136.10 01.58 137.10 01.69 138.10 01.58 139.10 01.48 140.10 01.56 141.10 01.44 142.10 01.32 143.10 51.96 144.10 51.96 145.10 51.96 146.10 51.96 147.10 51.96 148.10 51.96 149.10 51.96 150.10 51.96 151.10 51.96 152.10 51.96 153.10 51.96 154.10 51.96 155.10 51.96 156.10 51.96 157.10 51.96 158.10 51.96 159.10 51.96 160.10 51.96 161.10 51.96 162.10 51.96 163.10 51.96 164.10 51.96 165.10 51.96 166.10 51.96 167.10 51.96 168.10 51.96 169.10 51.96 170.10 51.96 171.10 51.96 172.10 51.96 173.10 51.96 174.10 51.96 175.10 51.96
25 Dec 2007 112.49 01.83 113.49 01.84 114.49 01.84 115.49 01.84 116.49 01.83 117.49 01.83 118.49 01.82 119.49 01.80 120.49 01.99 121.49 01.97 122.49 01.94 123.49 01.92 124.49 01.89 125.49 01.85 126.49 01.81 127.49 01.97 128.49 01.92 129.49 01.87 130.49 01.82 131.49 01.76 132.49 01.90 133.49 01.83 134.49 01.76 135.49 01.68 136.49 01.80 137.49 01.72 138.49 01.62 139.49 01.53 140.49 01.62 141.49 01.52 142.49 01.40 145.49 52.13 146.49 52.13 147.49 52.13 148.49 52.13 149.49 52.13 150.49 52.13 151.49 52.13 152.49 52.13 153.49 52.13 154.49 52.13 155.49 52.13 156.49 52.13 157.49 52.13 158.49 52.13 159.49 52.13 160.49 52.13 161.49 52.13 162.49 52.13 163.49 52.13 164.49 52.13 165.49 52.13 166.49 52.13 167.49 52.13 168.49 52.13 169.49 52.13 170.49 52.13 171.49 52.13 172.49 52.13
26 Dec 2007 110.01 01.69 111.01 01.71 112.01 01.73 113.01 01.74 114.01 01.75 115.01 01.96 116.01 01.96 117.01 01.96 118.01 01.96 119.01 01.95 120.01 01.94 121.01 01.93 122.01 01.91 123.01 01.90 124.01 01.87 125.01 02.05 126.01 02.02 127.01 01.99 128.01 01.95 129.01 01.91 130.01 01.87 131.01 02.02 132.01 01.97 133.01 01.91 134.01 01.85 135.01 01.79 136.01 01.72 137.01 01.84 138.01 01.77 139.01 01.68 140.01 01.60 141.01 01.70 142.01 01.61 143.01 01.50 144.01 01.40 145.01 01.48 149.01 52.31 150.01 52.31 151.01 52.31 152.01 52.31 153.01 52.31 154.01 52.31 155.01 52.31 156.01 52.31 157.01 52.31 158.01 52.31 159.01 52.31 160.01 52.31 161.01 52.31 162.01 52.31 163.01 52.31 164.01 52.31 165.01 52.31 166.01 52.31 167.01 52.31 168.01 52.31 169.01 52.31 170.01 52.31
27 Dec 2007 107.66 01.92 108.66 01.95 109.66 01.98 110.66 02.00 111.66 02.03 112.66 02.05 113.66 02.06 114.66 02.08 115.66 02.09 116.66 02.09 117.66 02.10 118.66 02.30 119.66 02.30 120.66 02.30 121.66 02.29 122.66 02.28 123.66 02.26 124.66 02.25 125.66 02.23 126.66 02.20 127.66 02.18 128.66 02.35 129.66 02.31 130.66 02.27 131.66 02.23 132.66 02.19 133.66 02.14 134.66 02.29 135.66 02.23 136.66 02.17 137.66 02.10 138.66 02.03 139.66 01.96 140.66 02.08 141.66 02.00 142.66 01.91 143.66 01.82 144.66 01.92 145.66 01.82 146.66 01.71 148.66 01.67 151.66 52.69 152.66 52.69 153.66 52.69 154.66 52.69 155.66 52.69 156.66 52.69 157.66 52.69 158.66 52.69 159.66 52.69 160.66 52.69 161.66 52.69 162.66 52.69 163.66 52.69 164.66 52.69 165.66 52.69 166.66 52.69 167.66 52.69
28 Dec 2007 105.44 01.90 106.44 01.94 107.44 01.98 108.44 02.02 109.44 02.06 110.44 02.09 111.44 02.12 112.44 02.15 113.44 02.17 114.44 02.19 115.44 02.21 116.44 02.23 117.44 02.24 118.44 02.25 119.44 02.26 120.44 02.26 121.44 02.26 122.44 02.46 123.44 02.45 124.44 02.44 125.44 02.43 126.44 02.42 127.44 02.40 128.44 02.38 129.44 02.35 130.44 02.33 131.44 02.30 132.44 02.46 133.44 02.42 134.44 02.38 135.44 02.33 136.44 02.28 137.44 02.23 138.44 02.37 139.44 02.31 140.44 02.24 141.44 02.17 142.44 02.10 143.44 02.02 144.44 02.14 145.44 02.05 146.44 01.96 147.44 01.86 148.44 01.95 149.44 01.85 150.44 01.73 151.44 01.61 152.44 01.69 154.44 52.88 155.44 52.88 156.44 52.88 157.44 52.88 158.44 52.88 159.44 52.88 160.44 52.88 161.44 52.88 162.44 52.88 163.44 52.88 164.44 52.88 165.44 52.88
29 Dec 2007 103.34 02.02 104.34 02.08 105.34 02.14 106.34 02.19 107.34 02.24 108.34 02.28 109.34 02.32 110.34 02.37 111.34 02.40 112.34 02.44 113.34 02.47 114.34 02.50 115.34 02.53 116.34 02.55 117.34 02.57 118.34 02.59 119.34 02.60 120.34 02.61 121.34 02.62 122.34 02.63 123.34 02.63 124.34 02.63 125.34 02.63 126.34 02.83 127.34 02.82 128.34 02.80 129.34 02.79 130.34 02.77 131.34 02.75 132.34 02.72 133.34 02.69 134.34 02.66 135.34 02.83 136.34 02.79 137.34 02.75 138.34 02.70 139.34 02.65 140.34 02.60 141.34 02.54 142.34 02.68 143.34 02.61 144.34 02.54 145.34 02.46 146.34 02.38 147.34 02.30 148.34 02.41 149.34 02.32 150.34 02.22 151.34 02.12 152.34 02.21 153.34 02.10 154.34 01.98 155.34 01.85 156.34 01.92 158.34 53.27 159.34 53.27 160.34 53.27 161.34 53.27 162.34 53.27 163.34 53.27
30 Dec 2007 101.35 01.89 102.35 01.96 103.35 02.03 104.35 02.09 105.35 02.16 106.35 02.22 107.35 02.27 108.35 02.33 109.35 02.38 110.35 02.43 111.35 02.47 112.35 02.52 113.35 02.56 114.35 02.59 115.35 02.63 116.35 02.66 117.35 02.69 118.35 02.71 119.35 02.74 120.35 02.76 121.35 02.78 122.35 02.79 123.35 02.80 124.35 02.81 125.35 02.82 126.35 02.82 127.35 02.82 128.35 02.82 129.35 03.01 130.35 03.00 131.35 02.99 132.35 02.97 133.35 02.96 134.35 02.93 135.35 02.91 136.35 02.88 137.35 02.85 138.35 02.81 139.35 02.97 140.35 02.93 141.35 02.88 142.35 02.83 143.35 02.78 144.35 02.72 145.35 02.66 146.35 02.79 147.35 02.72 148.35 02.65 149.35 02.57 150.35 02.49 151.35 02.60 152.35 02.50 153.35 02.41 154.35 02.30 155.35 02.40 156.35 02.28 157.35 02.17 158.35 02.04 159.35 02.11 160.35 01.98 161.35 53.47
31 Dec 2007 099.47 02.71 100.47 02.59 101.47 02.47 102.47 02.34 103.47 02.40 104.47 02.28 105.47 02.36 106.47 02.42 107.47 02.49 108.47 02.55 109.47 02.61 110.47 02.67 111.47 02.72 112.47 02.77 113.47 02.82 114.47 02.87 115.47 02.91 116.47 02.95 117.47 02.99 118.47 03.03 119.47 03.06 120.47 03.09 121.47 03.11 122.47 03.14 123.47 03.16 124.47 03.17 125.47 03.19 126.47 03.20 127.47 03.21 128.47 03.22 129.47 03.22 130.47 03.22 131.47 03.22 132.47 03.41 133.47 03.40 134.47 03.39 135.47 03.37 136.47 03.36 137.47 03.33 138.47 03.31 139.47 03.28 140.47 03.25 141.47 03.21 142.47 03.37 143.47 03.33 144.47 03.28 145.47 03.23 146.47 03.18 147.47 03.12 148.47 03.06 149.47 03.19 150.47 03.12 151.47 03.05 152.47 02.97 153.47 02.89 154.47 03.00 155.47 02.91 156.47 02.81 157.47 02.71 158.47 02.60 159.47 02.69
01 Jan 2008 100.86 03.15 101.86 03.25 102.86 03.14 103.86 03.02 104.86 02.90 105.86 02.97 106.86 02.83 107.86 02.69 108.86 02.75 109.86 02.82 110.86 02.89 111.86 02.95 112.86 03.01 113.86 03.07 114.86 03.13 115.86 03.18 116.86 03.23 117.86 03.27 118.86 03.32 119.86 03.36 120.86 03.40 121.86 03.43 122.86 03.46 123.86 03.49 124.86 03.52 125.86 03.54 126.86 03.57 127.86 03.58 128.86 03.60 129.86 03.61 130.86 03.62 131.86 03.63 132.86 03.63 133.86 03.63 134.86 03.63 135.86 03.82 136.86 03.82 137.86 03.80 138.86 03.79 139.86 03.77 140.86 03.75 141.86 03.73 142.86 03.70 143.86 03.67 144.86 03.63 145.86 03.79 146.86 03.75 147.86 03.71 148.86 03.66 149.86 03.60 150.86 03.55 151.86 03.68 152.86 03.62 153.86 03.55
02 Jan 2008 099.18 03.85 100.18 03.97 101.18 03.88 102.18 03.79 103.18 03.69 104.18 03.59 105.18 03.69 106.18 03.57 107.18 03.46 108.18 03.33 109.18 03.40 110.18 03.27 111.18 03.13 112.18 03.18 113.18 03.23 114.18 03.30 115.18 03.36 116.18 03.42 117.18 03.48 118.18 03.54 119.18 03.59 120.18 03.64 121.18 03.69 122.18 03.73 123.18 03.77 124.18 03.81 125.18 03.85 126.18 03.88 127.18 03.91 128.18 03.94 129.18 03.96 130.18 03.99 131.18 04.00 132.18 04.02 133.18 04.03 134.18 04.04 135.18 04.05 136.18 04.06 137.18 04.06 138.18 04.06 139.18 04.25 140.18 04.24 141.18 04.23 142.18 04.22 143.18 04.20 144.18 04.18 145.18 04.16 146.18 04.13 147.18 04.10 148.18 04.26 149.18 04.23 150.18 04.19 151.18 04.14 152.18 04.09
03 Jan 2008 097.59 04.45 098.59 04.39 099.59 04.33 100.59 04.26 101.59 04.18 102.59 04.31 103.59 04.22 104.59 04.14 105.59 04.05 106.59 03.95 107.59 04.05 108.59 03.94 109.59 03.83 110.59 03.91 111.59 03.78 112.59 03.65 113.59 03.52 114.59 03.58 115.59 03.43 116.59 03.45 117.59 03.52 118.59 03.59 119.59 03.65 120.59 03.71 121.59 03.76 122.59 03.82 123.59 03.87 124.59 03.91 125.59 03.96 126.59 04.00 127.59 04.04 128.59 04.08 129.59 04.11 130.59 04.14 131.59 04.17 132.59 04.20 133.59 04.22 134.59 04.24 135.59 04.26 136.59 04.27 137.59 04.28 138.59 04.29 139.59 04.30 140.59 04.30 141.59 04.50 142.59 04.49 143.59 04.49 144.59 04.48 145.59 04.46 146.59 04.45 147.59 04.43 148.59 04.40 149.59 04.38 150.59 04.55
04 Jan 2008 096.08 04.95 097.08 04.91 098.08 04.87 099.08 05.02 100.08 04.97 101.08 04.91 102.08 04.85 103.08 04.79 104.08 04.72 105.08 04.85 106.08 04.77 107.08 04.69 108.08 04.60 109.08 04.71 110.08 04.61 111.08 04.51 112.08 04.40 113.08 04.48 114.08 04.37 115.08 04.24 116.08 04.31 117.08 04.17 118.08 04.03 119.08 04.07 120.08 03.92 121.08 03.94 122.08 04.01 123.08 04.07 124.08 04.13 125.08 04.19 126.08 04.24 127.08 04.29 128.08 04.34 129.08 04.39 130.08 04.43 131.08 04.47 132.08 04.51 133.08 04.55 134.08 04.58 135.08 04.61 136.08 04.63 137.08 04.66 138.08 04.68 139.08 04.70 140.08 04.71 141.08 04.72 142.08 04.73 143.08 04.94 144.08 04.94 145.08 04.94 146.08 04.94 147.08 04.94 148.08 04.93 149.08 04.91
05 Jan 2008 097.03 05.13 098.03 05.10 099.03 05.07 100.03 05.03 101.03 05.19 102.03 05.15 103.03 05.10 104.03 05.05 105.03 04.99 106.03 05.13 107.03 05.07 108.03 04.99 109.03 04.92 110.03 04.84 111.03 04.96 112.03 04.87 113.03 04.77 114.03 04.67 115.03 04.77 116.03 04.65 117.03 04.54 118.03 04.61 119.03 04.48 120.03 04.35 121.03 04.40 122.03 04.25 123.03 04.10 124.03 04.13 125.03 04.03 126.03 04.10 127.03 04.16 128.03 04.22 129.03 04.28 130.03 04.33 131.03 04.38 132.03 04.43 133.03 04.48 134.03 04.52 135.03 04.56 136.03 04.60 137.03 04.63 138.03 04.67 139.03 04.69 140.03 04.72 141.03 04.75 142.03 04.77 143.03 04.79 144.03 04.80 145.03 05.01
06 Jan 2008 095.68 05.33 096.68 05.32 097.68 05.31 098.68 05.29 099.68 05.27 100.68 05.25 101.68 05.22 102.68 05.38 103.68 05.35 104.68 05.31 105.68 05.26 106.68 05.22 107.68 05.36 108.68 05.31 109.68 05.25 110.68 05.18 111.68 05.11 112.68 05.24 113.68 05.16 114.68 05.07 115.68 04.98 116.68 05.08 117.68 04.98 118.68 04.87 119.68 04.96 120.68 04.84 121.68 04.72 122.68 04.78 123.68 04.64 124.68 04.50 125.68 04.54 126.68 04.38 127.68 04.41 128.68 04.23 129.68 04.24 130.68 04.24 131.68 04.30 132.68 04.35 133.68 04.41 134.68 04.46 135.68 04.51 136.68 04.56 137.68 04.60 138.68 04.64 139.68 04.68 140.68 04.72 141.68 04.75 142.68 04.78 143.68 04.81
07 Jan 2008 094.40 05.27 095.40 05.28 096.40 05.28 097.40 05.48 098.40 05.48 099.40 05.47 100.40 05.46 101.40 05.45 102.40 05.43 103.40 05.41 104.40 05.59 105.40 05.56 106.40 05.53 107.40 05.49 108.40 05.45 109.40 05.61 110.40 05.56 111.40 05.51 112.40 05.45 113.40 05.59 114.40 05.53 115.40 05.46 116.40 05.38 117.40 05.50 118.40 05.41 119.40 05.32 120.40 05.42 121.40 05.32 122.40 05.21 123.40 05.29 124.40 05.17 125.40 05.04 126.40 05.10 127.40 04.96 128.40 05.00 129.40 04.84 130.40 04.68 131.40 04.70 132.40 04.51 133.40 04.52 134.40 04.34 135.40 04.40 136.40 04.46 137.40 04.51 138.40 04.57 139.40 04.62 140.40 04.67 141.40 04.71 142.40 04.76
08 Jan 2008 093.18 05.40 094.18 05.43 095.18 05.45 096.18 05.46 097.18 05.48 098.18 05.69 099.18 05.70 100.18 05.70 101.18 05.70 102.18 05.70 103.18 05.70 104.18 05.69 105.18 05.88 106.18 05.86 107.18 05.84 108.18 05.82 109.18 05.79 110.18 05.96 111.18 05.93 112.18 05.89 113.18 05.85 114.18 06.00 115.18 05.95 116.18 05.89 117.18 05.83 118.18 05.96 119.18 05.89 120.18 05.81 121.18 05.93 122.18 05.84 123.18 05.75 124.18 05.85 125.18 05.74 126.18 05.63 127.18 05.71 128.18 05.58 129.18 05.64 130.18 05.50 131.18 05.35 132.18 05.39 133.18 05.22 134.18 05.25 135.18 05.06 136.18 05.06 137.18 05.05 138.18 04.84 139.18 04.81 140.18 04.65 141.18 04.71
09 Jan 2008 093.70 05.53 094.70 05.56 095.70 05.59 096.70 05.62 097.70 05.65 098.70 05.87 099.70 05.89 100.70 05.90 101.70 05.92 102.70 05.93 103.70 05.94 104.70 05.94 105.70 06.14 106.70 06.14 107.70 06.13 108.70 06.12 109.70 06.11 110.70 06.29 111.70 06.27 112.70 06.25 113.70 06.22 114.70 06.19 115.70 06.35 116.70 06.31 117.70 06.26 118.70 06.41 119.70 06.36 120.70 06.30 121.70 06.23 122.70 06.36 123.70 06.28 124.70 06.40 125.70 06.31 126.70 06.22 127.70 06.32 128.70 06.21 129.70 06.09 130.70 06.17 131.70 06.04 132.70 06.10 133.70 05.95 134.70 05.99 135.70 05.83 136.70 05.85 137.70 05.87 138.70 05.67
10 Jan 2008 092.60 05.66 093.60 05.71 094.60 05.75 095.60 05.80 096.60 05.84 097.60 05.88 098.60 06.11 099.60 06.14 100.60 06.17 101.60 06.20 102.60 06.23 103.60 06.25 104.60 06.27 105.60 06.48 106.60 06.49 107.60 06.50 108.60 06.51 109.60 06.51 110.60 06.51 111.60 06.71 112.60 06.70 113.60 06.69 114.60 06.67 115.60 06.85 116.60 06.83 117.60 06.80 118.60 06.77 119.60 06.93 120.60 06.89 121.60 06.85 122.60 07.00 123.60 06.94 124.60 06.88 125.60 07.01 126.60 06.94 127.60 06.86 128.60 06.97 129.60 06.88 130.60 06.98 131.60 06.88 132.60 06.96 133.60 06.84 134.60 06.91 135.60 06.78 136.60 06.83 137.60 06.67
11 Jan 2008 091.54 05.81 092.54 05.88 093.54 05.94 094.54 06.00 095.54 06.05 096.54 06.11 097.54 06.16 098.54 06.20 099.54 06.45 100.54 06.49 101.54 06.53 102.54 06.57 103.54 06.61 104.54 06.64 105.54 06.87 106.54 06.90 107.54 06.92 108.54 06.94 109.54 06.96 110.54 06.97 111.54 07.19 112.54 07.19 113.54 07.20 114.54 07.20 115.54 07.40 116.54 07.39 117.54 07.38 118.54 07.37 119.54 07.55 120.54 07.53 121.54 07.50 122.54 07.67 123.54 07.63 124.54 07.59 125.54 07.74 126.54 07.69 127.54 07.64 128.54 07.77 129.54 07.71 130.54 07.83 131.54 07.75 132.54 07.86 133.54 07.76 134.54 07.86 135.54 07.75 136.54 07.83
12 Jan 2008 091.75 05.91 092.75 05.98 093.75 06.06 094.75 06.13 095.75 06.19 096.75 06.26 097.75 06.32 098.75 06.58 099.75 06.64 100.75 06.69 101.75 06.75 102.75 06.80 103.75 06.85 104.75 06.89 105.75 07.13 106.75 07.17 107.75 07.21 108.75 07.25 109.75 07.28 110.75 07.31 111.75 07.53 112.75 07.56 113.75 07.58 114.75 07.59 115.75 07.80 116.75 07.81 117.75 07.82 118.75 07.82 119.75 08.02 120.75 08.02 121.75 08.01 122.75 08.20 123.75 08.18 124.75 08.16 125.75 08.33 126.75 08.30 127.75 08.26 128.75 08.42 129.75 08.37 130.75 08.52 131.75 08.46 132.75 08.59 133.75 08.52 134.75 08.64
13 Jan 2008 090.79 06.09 091.79 06.18 092.79 06.26 093.79 06.35 094.79 06.43 095.79 06.51 096.79 06.58 097.79 06.86 098.79 06.93 099.79 07.00 100.79 07.07 101.79 07.13 102.79 07.20 103.79 07.26 104.79 07.52 105.79 07.57 106.79 07.63 107.79 07.68 108.79 07.73 109.79 07.77 110.79 08.01 111.79 08.06 112.79 08.09 113.79 08.13 114.79 08.16 115.79 08.39 116.79 08.42 117.79 08.44 118.79 08.46 119.79 08.68 120.79 08.69 121.79 08.70 122.79 08.90 123.79 08.91 124.79 08.90 125.79 09.10 126.79 09.09 127.79 09.07 128.79 09.25 129.79 09.23 130.79 09.40 131.79 09.36 132.79 09.52 133.79 09.47
14 Jan 2008 089.88 06.25 090.88 06.35 091.88 06.44 092.88 06.54 093.88 06.63 094.88 06.72 095.88 06.81 096.88 07.10 097.88 07.19 098.88 07.27 099.88 07.35 100.88 07.43 101.88 07.51 102.88 07.58 103.88 07.86 104.88 07.93 105.88 08.00 106.88 08.06 107.88 08.13 108.88 08.19 109.88 08.45 110.88 08.51 111.88 08.56 112.88 08.62 113.88 08.67 114.88 08.92 115.88 08.96 116.88 09.00 117.88 09.04 118.88 09.28 119.88 09.31 120.88 09.34 121.88 09.57 122.88 09.59 123.88 09.61 124.88 09.83 125.88 09.85 126.88 09.85 127.88 10.06 128.88 10.06 129.88 10.06 130.88 10.25 131.88 10.24 132.88 10.42
15 Jan 2008 089.00 06.50 090.00 06.61 091.00 06.72 092.00 06.82 093.00 06.93 094.00 07.03 095.00 07.33 096.00 07.44 097.00 07.53 098.00 07.63 099.00 07.72 100.00 07.82 101.00 07.91 102.00 08.00 103.00 08.29 104.00 08.37 105.00 08.45 106.00 08.54 107.00 08.62 108.00 08.69 109.00 08.97 110.00 09.04 111.00 09.12 112.00 09.19 113.00 09.25 114.00 09.52 115.00 09.58 116.00 09.64 117.00 09.70 118.00 09.95 119.00 10.01 120.00 10.06 121.00 10.11 122.00 10.35 123.00 10.39 124.00 10.43 125.00 10.67 126.00 10.70 127.00 10.93 128.00 10.96 129.00 10.98 130.00 11.20 131.00 11.22 132.00 11.43
16 Jan 2008 089.06 06.83 090.06 06.94 091.06 07.06 092.06 07.18 093.06 07.49 094.06 07.61 095.06 07.72 096.06 07.83 097.06 07.94 098.06 08.05 099.06 08.15 100.06 08.26 101.06 08.56 102.06 08.66 103.06 08.76 104.06 08.86 105.06 08.95 106.06 09.05 107.06 09.14 108.06 09.43 109.06 09.52 110.06 09.61 111.06 09.69 112.06 09.78 113.06 10.06 114.06 10.14 115.06 10.22 116.06 10.29 117.06 10.57 118.06 10.64 119.06 10.71 120.06 10.78 121.06 11.04 122.06 11.11 123.06 11.17 124.06 11.42 125.06 11.48 126.06 11.53 127.06 11.78 128.06 11.83 129.06 12.08 130.06 12.12
17 Jan 2008 088.26 07.19 089.26 07.41 090.26 07.71 091.26 07.86 092.26 07.99 093.26 08.11 094.26 08.23 095.26 08.36 096.26 08.48 097.26 08.59 098.26 08.71 099.26 09.03 100.26 09.14 101.26 09.26 102.26 09.37 103.26 09.48 104.26 09.59 105.26 09.90 106.26 10.01 107.26 10.11 108.26 10.21 109.26 10.32 110.26 10.42 111.26 10.72 112.26 10.81 113.26 10.91 114.26 11.01 115.26 11.30 116.26 11.39 117.26 11.48 118.26 11.57 119.26 11.85 120.26 11.94 121.26 12.02 122.26 12.30 123.26 12.38 124.26 12.46 125.26 12.73 126.26 12.81 127.26 12.88 128.26 12.95 129.26 12.81
18 Jan 2008 087.48 07.13 088.48 07.40 089.48 07.66 090.48 07.92 091.48 08.17 092.48 08.43 093.48 08.48 094.48 08.73 095.48 08.97 096.48 09.22 097.48 09.46 098.48 09.70 099.48 09.82 100.48 09.95 101.48 10.08 102.48 10.20 103.48 10.52 104.48 10.64 105.48 10.76 106.48 10.88 107.48 11.00 108.48 11.32 109.48 11.43 110.48 11.55 111.48 11.66 112.48 11.77 113.48 12.08 114.48 12.19 115.48 12.30 116.48 12.41 117.48 12.31 118.48 12.42 119.48 12.32 120.48 12.22 121.48 12.12 122.48 12.22 123.48 12.12 124.48 12.21 125.48 12.11 126.48 12.00 127.48 12.09 128.48 11.98
19 Jan 2008 087.33 07.44 088.33 07.71 089.33 07.77 090.33 08.03 091.33 08.29 092.33 08.54 093.33 08.80 094.33 09.05 095.33 09.30 096.33 09.54 097.33 09.79 098.33 10.03 099.33 10.28 100.33 10.52 101.33 10.76 102.33 10.79 103.33 11.03 104.33 11.26 105.33 11.49 106.33 11.72 107.33 11.95 108.33 11.91 109.33 11.84 110.33 11.77 111.33 11.90 112.33 11.83 113.33 11.75 114.33 11.68 115.33 11.80 116.33 11.72 117.33 11.65 118.33 11.77 119.33 11.69 120.33 11.61 121.33 11.73 122.33 11.65 123.33 11.56 124.33 11.68 125.33 11.59 126.33 11.51 127.33 11.62
20 Jan 2008 086.61 08.21 087.61 08.36 088.61 08.72 089.61 08.87 090.61 09.03 091.61 09.18 092.61 09.35 093.61 09.61 094.61 09.86 095.61 10.11 096.61 10.36 097.61 10.60 098.61 10.85 099.61 10.90 100.61 11.14 101.61 11.38 102.61 11.62 103.61 11.78 104.61 11.72 105.61 11.67 106.61 11.81 107.61 11.75 108.61 11.70 109.61 11.84 110.61 11.78 111.61 11.72 112.61 11.67 113.61 11.81 114.61 11.75 115.61 11.69 116.61 11.83 117.61 11.76 118.61 11.70 119.61 11.84 120.61 11.78 121.61 11.91 122.61 11.85 123.61 11.79 124.61 11.92 125.61 11.86 126.61 11.99
21 Jan 2008 085.93 09.61 086.93 09.78 087.93 09.94 088.93 10.10 089.93 10.27 090.93 10.43 091.93 10.39 092.93 10.44 093.93 10.69 094.93 10.74 095.93 10.99 096.93 11.24 097.93 11.49 098.93 11.74 099.93 11.98 100.93 12.04 101.93 12.00 102.93 12.16 103.93 12.12 104.93 12.07 105.93 12.03 106.93 12.19 107.93 12.15 108.93 12.10 109.93 12.26 110.93 12.22 111.93 12.17 112.93 12.33 113.93 12.29 114.93 12.44 115.93 12.40 116.93 12.35 117.93 12.51 118.93 12.47 119.93 12.62 120.93 12.58 121.93 12.74 122.93 12.69 123.93 12.85 124.93 12.81 125.93 12.96
22 Jan 2008 085.45 11.25 086.45 11.23 087.45 11.20 088.45 11.17 089.45 11.15 090.45 11.32 091.45 11.35 092.45 11.60 093.45 11.85 094.45 12.11 095.45 12.36 096.45 12.61 097.45 12.86 098.45 12.89 099.45 13.06 100.45 13.04 101.45 13.01 102.45 13.18 103.45 13.15 104.45 13.12 105.45 13.29 106.45 13.26 107.45 13.23 108.45 13.40 109.45 13.37 110.45 13.35 111.45 13.52 112.45 13.49 113.45 13.66 114.45 13.64 115.45 13.81 116.45 13.78 117.45 13.96 118.45 13.93 119.45 14.11 120.45 14.28 121.45 14.26 122.45 14.43 123.45 14.61 124.45 14.79
23 Jan 2008 084.81 12.51 085.81 12.49 086.81 12.48 087.81 12.46 088.81 12.48 089.81 12.73 090.81 12.99 091.81 13.24 092.81 13.49 093.81 13.74 094.81 14.00 095.81 14.25 096.81 14.30 097.81 14.48 098.81 14.46 099.81 14.45 100.81 14.63 101.81 14.61 102.81 14.60 103.81 14.78 104.81 14.77 105.81 14.75 106.81 14.94 107.81 14.92 108.81 15.11 109.81 15.10 110.81 15.28 111.81 15.27 112.81 15.46 113.81 15.45 114.81 15.64 115.81 15.63 116.81 15.82 117.81 16.02 118.81 16.21 119.81 16.41 120.81 16.60 121.81 16.80 122.81 17.00 123.81 17.20
24 Jan 2008 084.43 14.48 085.43 14.47 086.43 14.46 087.43 14.48 088.43 14.73 089.43 14.99 090.43 15.24 091.43 15.49 092.43 15.74 093.43 16.00 094.43 16.25 095.43 16.40 096.43 16.39 097.43 16.58 098.43 16.58 099.43 16.57 100.43 16.77 101.43 16.77 102.43 16.76 103.43 16.96 104.43 16.96 105.43 17.16 106.43 17.16 107.43 17.16 108.43 17.37 109.43 17.37 110.43 17.57 111.43 17.78 112.43 17.78 113.43 17.99 114.43 18.20 115.43 18.41 116.43 18.62 117.43 18.84 118.43 19.05 119.43 19.27 120.43 19.49 121.43 19.71 122.43 19.93 123.43 20.15
25 Jan 2008 083.83 16.87 084.83 16.87 085.83 17.07 086.83 17.07 087.83 17.28 088.83 17.53 089.83 17.78 090.83 18.03 091.83 18.29 092.83 18.54 093.83 18.78 094.83 18.89 095.83 19.10 096.83 19.11 097.83 19.11 098.83 19.12 099.83 19.33 100.83 19.34 101.83 19.35 102.83 19.57 103.83 19.58 104.83 19.59 105.83 19.81 106.83 19.83 107.83 20.05 108.83 20.07 109.83 20.29 110.83 20.51 111.83 20.74 112.83 20.96 113.83 21.19 114.83 21.42 115.83 21.65 116.83 21.89 117.83 22.12 118.83 22.36 119.83 22.60 120.83 22.85 121.83 23.09 122.83 23.34
26 Jan 2008 083.25 19.29 084.25 19.50 085.25 19.51 086.25 10.38 087.25 10.58 088.25 10.79 089.25 10.99 090.25 11.19 091.25 11.40 092.25 21.01 093.25 21.26 094.25 21.43 095.25 21.44 096.25 21.46 097.25 21.69 098.25 21.71 099.25 21.73 100.25 21.96 101.25 21.98 102.25 22.01 103.25 22.04 104.25 22.27 105.25 22.30 106.25 22.54 107.25 22.57 108.25 22.81 109.25 23.05 110.25 23.30 111.25 23.54 112.25 23.79 113.25 24.04 114.25 24.29 115.25 24.54 116.25 24.80 117.25 25.06 118.25 25.32 119.25 25.48 120.25 25.53 121.25 25.58 122.25 25.63
27 Jan 2008 082.69 21.24 083.69 21.26 084.69 21.27 085.69 21.29 086.69 21.48 087.69 21.73 088.69 21.98 089.69 22.23 090.69 22.47 091.69 22.72 092.69 22.97 093.69 23.22 094.69 23.32 095.69 23.36 096.69 23.39 097.69 23.43 098.69 23.47 099.69 23.71 100.69 23.75 101.69 23.79 102.69 23.84 103.69 24.09 104.69 24.14 105.69 24.39 106.69 24.45 107.69 24.71 108.69 24.97 109.69 25.23 110.69 25.50 111.69 25.77 112.69 26.04 113.69 26.32 114.69 26.60 115.69 26.68 116.69 26.73 117.69 26.78 118.69 26.83 119.69 27.08 120.69 27.14 121.69 27.19
28 Jan 2008 081.52 21.71 082.52 21.73 083.52 21.76 084.52 21.79 085.52 21.84 086.52 22.08 087.52 22.33 088.52 22.58 089.52 22.82 090.52 23.07 091.52 23.32 092.52 23.57 093.52 23.71 094.52 23.95 095.52 24.00 096.52 24.05 097.52 24.10 098.52 24.16 099.52 24.22 100.52 24.28 101.52 24.34 102.52 24.60 103.52 24.67 104.52 24.75 105.52 25.02 106.52 25.10 107.52 25.38 108.52 25.67 109.52 25.96 110.52 26.25 111.52 26.54 112.52 26.85 113.52 27.00 114.52 27.05 115.52 27.10 116.52 27.16 117.52 27.21 118.52 27.27 119.52 27.52 120.52 27.80 121.52 28.14
29 Jan 2008 080.99 22.12 081.99 22.15 082.99 22.19 083.99 22.22 084.99 22.26 085.99 22.35 086.99 22.60 087.99 22.85 088.99 23.09 089.99 23.34 090.99 23.58 091.99 23.83 092.99 24.07 093.99 24.29 094.99 24.35 095.99 24.42 096.99 24.48 097.99 24.56 098.99 24.63 099.99 24.71 100.99 24.79 101.99 24.88 102.99 24.97 103.99 25.06 104.99 25.16 105.99 25.26 106.99 25.57 107.99 25.88 108.99 26.20 109.99 26.52 110.99 26.84 111.99 27.03 112.99 27.08 113.99 27.34 114.99 27.39 115.99 27.45 116.99 27.51 117.99 27.68 118.99 28.05 119.99 28.42 120.99 28.80
30 Jan 2008 080.48 22.61 081.48 22.64 082.48 22.68 083.48 22.72 084.48 22.76 085.48 22.80 086.48 22.92 087.48 23.16 088.48 23.41 089.48 23.65 090.48 23.89 091.48 24.14 092.48 24.38 093.48 24.63 094.48 24.74 095.48 24.82 096.48 24.70 097.48 24.79 098.48 24.88 099.48 24.98 100.48 25.08 101.48 25.18 102.48 25.30 103.48 25.41 104.48 25.54 105.48 25.67 106.48 25.80 107.48 25.94 108.48 26.29 109.48 26.64 110.48 27.01 111.48 27.36 112.48 27.41 113.48 27.47 114.48 27.53 115.48 27.79 116.48 27.85 117.48 28.13 118.48 28.54 119.48 28.97 120.48 29.40
31 Jan 2008 079.28 22.75 080.28 22.78 081.28 22.81 082.28 22.85 083.28 22.88 084.28 22.93 085.28 22.97 086.28 23.02 087.28 23.17 088.28 23.41 089.28 23.66 090.28 23.90 091.28 24.14 092.28 24.39 093.28 24.63 094.28 24.75 095.28 24.84 096.28 24.74 097.28 24.84 098.28 24.95 099.28 25.06 100.28 24.98 101.28 25.11 102.28 25.24 103.28 25.19 104.28 25.34 105.28 25.50 106.28 25.67 107.28 25.84 108.28 26.03 109.28 26.22 110.28 26.63 111.28 27.04 112.28 27.44 113.28 27.50 114.28 27.57 115.28 27.63 116.28 27.90 117.28 28.13 118.28 28.61 119.28 29.10 120.28 29.60
01 Feb 2008 078.79 22.86 079.79 23.09 080.79 23.12 081.79 23.14 082.79 23.16 083.79 23.19 084.79 23.03 085.79 23.06 086.79 23.15 087.79 23.39 088.79 23.63 089.79 23.87 090.79 24.11 091.79 24.36 092.79 24.60 093.79 24.95 094.79 24.84 095.79 24.93 096.79 25.04 097.79 24.95 098.79 25.07 099.79 25.00 100.79 25.14 101.79 25.29 102.79 25.25 103.79 25.23 104.79 25.41 105.79 25.41 106.79 25.62 107.79 25.64 108.79 25.88 109.79 25.93 110.79 26.20 111.79 26.68 112.79 27.18 113.79 27.69 114.79 27.83 115.79 27.90 116.79 27.97 117.79 28.27 118.79 28.85 119.79 29.44
02 Feb 2008 078.32 22.08 079.32 22.46 080.32 22.66 081.32 23.05 082.32 23.25 083.32 23.25 084.32 23.26 085.32 23.27 086.32 23.28 087.32 23.46 088.32 23.70 089.32 23.94 090.32 24.18 091.32 24.42 092.32 24.66 093.32 24.90 094.32 24.99 095.32 25.06 096.32 24.95 097.32 25.04 098.32 25.14 099.32 25.05 100.32 25.18 101.32 25.12 102.32 25.08 103.32 25.25 104.32 25.25 105.32 25.26 106.32 25.29 107.32 25.34 108.32 25.41 109.32 25.51 110.32 25.63 111.32 25.78 112.32 25.96 113.32 26.15 114.32 26.78 115.32 27.43 116.32 28.05 117.32 28.12 118.32 28.20 119.32 28.64
03 Feb 2008 077.21 20.89 078.21 21.11 079.21 21.42 080.21 21.77 081.21 22.11 082.21 22.46 083.21 22.82 084.21 23.17 085.21 23.32 086.21 23.28 087.21 23.44 088.21 23.59 089.21 23.83 090.21 24.06 091.21 24.30 092.21 24.54 093.21 24.78 094.21 25.02 095.21 25.04 096.21 25.04 097.21 25.05 098.21 25.06 099.21 25.09 100.21 25.13 101.21 24.98 102.21 25.05 103.21 25.14 104.21 25.04 105.21 25.18 106.21 25.14 107.21 25.14 108.21 25.19 109.21 25.27 110.21 25.42 111.21 25.42 112.21 25.48 113.21 25.62 114.21 25.62 115.21 25.88 116.21 26.01 117.21 26.38 118.21 27.39 119.21 28.19 120.21 28.28
04 Feb 2008 077.36 20.89 078.36 21.11 079.36 21.53 080.36 21.75 081.36 21.97 082.36 22.19 083.36 22.41 084.36 22.63 085.36 22.85 086.36 23.08 087.36 23.36 088.36 23.53 089.36 23.76 090.36 23.99 091.36 24.23 092.36 24.66 093.36 24.89 094.36 25.10 095.36 25.06 096.36 25.00 097.36 25.10 098.36 24.97 099.36 24.96 100.36 25.06 101.36 25.00 102.36 25.14 103.36 25.03 104.36 25.05 105.36 25.11 106.36 25.00 107.36 25.12 108.36 25.07 109.36 25.03 110.36 25.22 111.36 25.22 112.36 25.23 113.36 25.24 114.36 25.24 115.36 25.23 116.36 25.41 117.36 25.36 118.36 25.48 119.36 25.58
05 Feb 2008 077.48 19.77 078.48 19.98 079.48 20.38 080.48 20.57 081.48 20.96 082.48 21.33 083.48 21.49 084.48 22.04 085.48 22.37 086.48 22.69 087.48 23.07 088.48 23.29 089.48 23.71 090.48 23.94 091.48 24.16 092.48 24.39 093.48 24.62 094.48 24.85 095.48 24.99 096.48 25.00 097.48 24.87 098.48 24.92 099.48 24.81 100.48 24.95 101.48 24.96 102.48 24.82 103.48 24.94 104.48 24.93 105.48 24.80 106.48 24.92 107.48 24.92 108.48 24.77 109.48 24.88 110.48 24.82 111.48 24.79 112.48 24.76 113.48 24.72 114.48 24.85 115.48 24.74 116.48 24.78 117.48 24.75 118.48 24.86 119.48 15.58
06 Feb 2008 077.56 18.00 078.56 18.33 079.56 18.65 080.56 18.76 081.56 19.05 082.56 19.32 083.56 19.56 084.56 19.98 085.56 20.17 086.56 20.52 087.56 21.03 088.56 21.28 089.56 21.66 090.56 22.15 091.56 22.51 092.56 23.07 093.56 23.50 094.56 24.09 095.56 24.72 096.56 24.79 097.56 24.70 098.56 24.67 099.56 24.69 100.56 24.78 101.56 24.75 102.56 24.61 103.56 24.58 104.56 24.68 105.56 24.72 106.56 24.53 107.56 24.51 108.56 24.67 109.56 24.60 110.56 24.47 111.56 24.62 112.56 24.58 113.56 24.47 114.56 24.44 115.56 24.45 116.56 14.08 117.56 14.33 118.56 14.39 119.56 14.64
07 Feb 2008 077.61 16.14 078.61 16.22 079.61 16.47 080.61 16.70 081.61 16.71 082.61 17.10 083.61 17.25 084.61 17.38 085.61 17.66 086.61 17.89 087.61 18.26 088.61 18.35 089.61 18.76 090.61 19.03 091.61 19.32 092.61 19.72 093.61 19.95 094.61 20.55 095.61 20.79 096.61 21.46 097.61 21.95 098.61 22.47 099.61 23.22 100.61 24.02 101.61 24.27 102.61 24.19 103.61 24.21 104.61 24.15 105.61 24.05 106.61 24.00 107.61 24.09 108.61 24.09 109.61 24.03 110.61 23.96 111.61 23.89 112.61 23.80 113.61 23.94 114.61 12.73 115.61 12.77 116.61 13.01 117.61 13.04 118.61 13.27 119.61 13.29
08 Feb 2008 077.63 13.92 078.63 13.95 079.63 14.17 080.63 14.16 081.63 14.32 082.63 14.46 083.63 14.57 084.63 14.64 085.63 14.88 086.63 15.06 087.63 15.18 088.63 15.24 089.63 15.41 090.63 15.66 091.63 15.78 092.63 15.88 093.63 16.04 094.63 16.33 095.63 16.62 096.63 16.84 097.63 17.06 098.63 17.27 099.63 17.67 100.63 17.85 101.63 18.21 102.63 18.75 103.63 19.26 104.63 19.92 105.63 20.72 106.63 22.03 107.63 23.19 108.63 10.53 109.63 10.77 110.63 10.81 111.63 10.84 112.63 11.07 113.63 11.10 114.63 11.33 115.63 11.35 116.63 11.57 117.63 11.58 118.63 11.79
09 Feb 2008 077.63 11.99 078.63 12.00 079.63 11.99 080.63 12.17 081.63 12.12 082.63 12.25 083.63 12.35 084.63 12.41 085.63 12.45 086.63 12.44 087.63 12.58 088.63 12.67 089.63 12.70 090.63 12.65 091.63 12.70 092.63 12.84 093.63 12.82 094.63 12.79 095.63 12.83 096.63 12.82 097.63 12.93 098.63 12.93 099.63 08.69 100.63 08.74 101.63 08.99 102.63 09.04 103.63 09.09 104.63 09.13 105.63 09.37 106.63 09.41 107.63 09.44 108.63 09.47 109.63 09.70 110.63 09.73 111.63 09.75 112.63 09.97 113.63 09.98 114.63 10.19 115.63 10.20 116.63 10.20 117.63 10.40 118.63 10.40 119.63 10.58
10 Feb 2008 077.49 10.40 078.49 10.41 079.49 10.40 080.49 10.38 081.49 10.34 082.49 10.48 083.49 10.40 084.49 10.48 085.49 10.35 086.49 10.37 087.49 10.37 088.49 10.32 089.49 10.24 090.49 10.30 091.49 10.30 092.49 10.23 093.49 10.09 094.49 10.05 095.49 09.90 096.49 09.80 097.49 09.71 098.49 09.53 099.49 09.29 100.49 09.27 101.49 08.12 102.49 08.16 103.49 08.19 104.49 08.43 105.49 08.46 106.49 08.49 107.49 08.52 108.49 08.74 109.49 08.76 110.49 08.78 111.49 08.79 112.49 09.00 113.49 09.00 114.49 09.00 115.49 09.20 116.49 09.19 117.49 09.38 118.49 09.37 119.49 09.34
11 Feb 2008 077.55 09.02 078.55 08.84 079.55 08.84 080.55 08.83 081.55 08.80 082.55 08.96 083.55 08.89 084.55 08.81 085.55 08.70 086.55 08.77 087.55 08.61 088.55 08.62 089.55 08.60 090.55 08.34 091.55 08.25 092.55 08.31 093.55 08.13 094.55 07.89 095.55 07.79 096.55 07.62 097.55 07.37 098.55 07.23 099.55 07.25 100.55 07.29 101.55 07.33 102.55 07.36 103.55 07.59 104.55 07.62 105.55 07.65 106.55 07.67 107.55 07.69 108.55 07.91 109.55 07.92 110.55 07.93 111.55 07.93 112.55 08.14 113.55 08.13 114.55 08.13 115.55 08.32 116.55 08.30 117.55 08.29 118.55 08.46
12 Feb 2008 077.47 07.96 078.47 07.79 079.47 07.81 080.47 07.81 081.47 07.80 082.47 07.78 083.47 07.74 084.47 07.69 085.47 07.61 086.47 07.52 087.47 07.41 088.47 07.27 089.47 07.31 090.47 07.13 091.47 06.92 092.47 06.88 093.47 06.81 094.47 06.50 095.47 06.46 096.47 06.51 097.47 06.55 098.47 06.60 099.47 06.64 100.47 06.67 101.47 06.70 102.47 06.93 103.47 06.96 104.47 06.99 105.47 07.01 106.47 07.03 107.47 07.24 108.47 07.25 109.47 07.26 110.47 07.27 111.47 07.27 112.47 07.47 113.47 07.46 114.47 07.45 115.47 07.64 116.47 07.62 117.47 07.60 118.47 07.58 119.47 07.74
13 Feb 2008 077.09 06.96 078.09 07.01 079.09 06.84 080.09 06.87 081.09 06.88 082.09 06.69 083.09 06.68 084.09 06.65 085.09 06.61 086.09 06.36 087.09 06.29 088.09 06.21 089.09 06.11 090.09 05.98 091.09 05.84 092.09 05.88 093.09 05.69 094.09 05.72 095.09 05.77 096.09 05.82 097.09 05.86 098.09 05.90 099.09 06.14 100.09 06.17 101.09 06.20 102.09 06.23 103.09 06.26 104.09 06.28 105.09 06.30 106.09 06.52 107.09 06.54 108.09 06.55 109.09 06.55 110.09 06.56 111.09 06.76 112.09 06.76 113.09 06.75 114.09 06.74 115.09 06.73 116.09 06.91 117.09 06.89 118.09 06.86 119.09 06.83
14 Feb 2008 077.01 06.30 078.01 06.16 079.01 06.21 080.01 06.05 081.01 06.08 082.01 05.90 083.01 05.92 084.01 05.92 085.01 05.71 086.01 05.68 087.01 05.65 088.01 05.60 089.01 05.34 090.01 05.26 091.01 05.16 092.01 05.05 093.01 05.11 094.01 05.36 095.01 05.40 096.01 05.45 097.01 05.49 098.01 05.53 099.01 05.57 100.01 05.60 101.01 05.63 102.01 05.66 103.01 05.89 104.01 05.91 105.01 05.93 106.01 05.95 107.01 05.96 108.01 05.97 109.01 05.98 110.01 06.18 111.01 06.18 112.01 06.18 113.01 06.18 114.01 06.17 115.01 06.35 116.01 06.34 117.01 06.32 118.01 06.29 119.01 06.26
15 Feb 2008 076.90 05.79 077.90 05.66 078.90 05.73 079.90 05.59 080.90 05.64 081.90 05.48 082.90 05.51 083.90 05.33 084.90 05.35 085.90 05.15 086.90 05.14 087.90 04.92 088.90 04.89 089.90 04.85 090.90 04.73 091.90 04.79 092.90 04.84 093.90 04.89 094.90 04.94 095.90 04.98 096.90 05.03 097.90 05.27 098.90 05.31 099.90 05.34 100.90 05.37 101.90 05.40 102.90 05.43 103.90 05.45 104.90 05.47 105.90 05.49 106.90 05.51 107.90 05.72 108.90 05.73 109.90 05.73 110.90 05.74 111.90 05.73 112.90 05.73 113.90 05.92 114.90 05.91 115.90 05.90 116.90 05.88 117.90 05.86
16 Feb 2008 076.77 05.31 077.77 05.40 078.77 05.28 079.77 05.15 080.77 05.22 081.77 05.08 082.77 05.13 083.77 04.97 084.77 04.81 085.77 04.83 086.77 04.65 087.77 04.66 088.77 04.46 089.77 04.44 090.77 04.45 091.77 04.50 092.77 04.56 093.77 04.61 094.77 04.66 095.77 04.71 096.77 04.76 097.77 04.80 098.77 04.84 099.77 04.88 100.77 04.91 101.77 05.14 102.77 05.17 103.77 05.20 104.77 05.22 105.77 05.24 106.77 05.26 107.77 05.27 108.77 05.28 109.77 05.29 110.77 05.30 111.77 05.50 112.77 05.50 113.77 05.49 114.77 05.48 115.77 05.47 116.77 05.46 117.77 05.44 118.77 05.62
17 Feb 2008 076.63 05.14 077.63 05.04 078.63 04.94 079.63 05.02 080.63 04.91 081.63 04.78 082.63 04.85 083.63 04.71 084.63 04.77 085.63 04.61 086.63 04.45 087.63 04.48 088.63 04.31 089.63 04.32 090.63 04.23 091.63 04.30 092.63 04.35 093.63 04.41 094.63 04.46 095.63 04.52 096.63 04.56 097.63 04.61 098.63 04.65 099.63 04.69 100.63 04.73 101.63 04.76 102.63 04.80 103.63 04.83 104.63 04.85 105.63 04.88 106.63 05.10 107.63 05.11 108.63 05.13 109.63 05.14 110.63 05.15 111.63 05.16 112.63 05.16 113.63 05.16 114.63 05.16 115.63 05.35 116.63 05.34 117.63 05.33 118.63 05.31
18 Feb 2008 076.47 05.01 077.47 04.92 078.47 04.83 079.47 04.73 080.47 04.82 081.47 04.72 082.47 04.60 083.47 04.68 084.47 04.55 085.47 04.41 086.47 04.47 087.47 04.32 088.47 04.17 089.47 04.21 090.47 04.04 091.47 04.09 092.47 04.15 093.47 04.21 094.47 04.27 095.47 04.33 096.47 04.38 097.47 04.43 098.47 04.48 099.47 04.52 100.47 04.56 101.47 04.60 102.47 04.64 103.47 04.67 104.47 04.70 105.47 04.73 106.47 04.75 107.47 04.78 108.47 04.80 109.47 04.81 110.47 05.03 111.47 05.04 112.47 05.05 113.47 05.05 114.47 05.05 115.47 05.05 116.47 05.05 117.47 05.04 118.47 05.03
19 Feb 2008 076.30 04.89 077.30 04.81 078.30 04.73 079.30 04.65 080.30 04.76 081.30 04.66 082.30 04.56 083.30 04.45 084.30 04.54 085.30 04.42 086.30 04.30 087.30 04.37 088.30 04.23 089.30 04.09 090.30 04.14 091.30 03.98 092.30 03.94 093.30 04.00 094.30 04.06 095.30 04.13 096.30 04.18 097.30 04.24 098.30 04.29 099.30 04.34 100.30 04.39 101.30 04.43 102.30 04.47 103.30 04.51 104.30 04.55 105.30 04.58 106.30 04.61 107.30 04.64 108.30 04.67 109.30 04.69 110.30 04.71 111.30 04.72 112.30 04.74 113.30 04.75 114.30 04.95 115.30 04.96 116.30 04.96
20 Feb 2008 076.13 04.78 077.13 04.72 078.13 04.65 079.13 04.58 080.13 04.70 081.13 04.62 082.13 04.53 083.13 04.44 084.13 04.54 085.13 04.44 086.13 04.33 087.13 04.22 088.13 04.30 089.13 04.17 090.13 04.04 091.13 03.90 092.13 03.96 093.13 03.81 094.13 03.85 095.13 03.91 096.13 03.98 097.13 04.04 098.13 04.10 099.13 04.15 100.13 04.21 101.13 04.26 102.13 04.31 103.13 04.35 104.13 04.39 105.13 04.43 106.13 04.47 107.13 04.50 108.13 04.53 109.13 04.56 110.13 04.59 111.13 04.61 112.13 04.63 113.13 04.65 114.13 04.66 115.13 04.67 116.13 04.68
21 Feb 2008 075.95 04.68 076.95 04.63 077.95 04.77 078.95 04.71 079.95 04.65 080.95 04.58 081.95 04.50 082.95 04.42 083.95 04.54 084.95 04.45 085.95 04.36 086.95 04.26 087.95 04.36 088.95 04.25 089.95 04.14 090.95 04.02 091.95 04.09 092.95 03.96 093.95 03.83 094.95 03.68 095.95 03.76 096.95 03.83 097.95 03.89 098.95 03.95 099.95 04.02 100.95 04.07 101.95 04.13 102.95 04.18 103.95 04.23 104.95 04.28 105.95 04.32 106.95 04.36 107.95 04.40 108.95 04.44 109.95 04.47 110.95 04.50 111.95 04.53 112.95 04.55 113.95 04.57 114.95 04.59 115.95 04.61
22 Feb 2008 075.73 04.78 076.73 04.74 077.73 04.69 078.73 04.65 079.73 04.59 080.73 04.53 081.73 04.67 082.73 04.61 083.73 04.54 084.73 04.46 085.73 04.39 086.73 04.30 087.73 04.42 088.73 04.32 089.73 04.23 090.73 04.12 091.73 04.22 092.73 04.10 093.73 03.99 094.73 03.86 095.73 03.93 096.73 03.80 097.73 03.66 098.73 03.73 099.73 03.80 100.73 03.87 101.73 03.93 102.73 03.99 103.73 04.05 104.73 04.10 105.73 04.15 106.73 04.20 107.73 04.25 108.73 04.29 109.73 04.33 110.73 04.37 111.73 04.41 112.73 04.44 113.73 04.47 114.73 04.50
23 Feb 2008 075.53 04.67 076.53 04.64 077.53 04.61 078.53 04.77 079.53 04.73 080.53 04.68 081.53 04.63 082.53 04.58 083.53 04.53 084.53 04.46 085.53 04.60 086.53 04.53 087.53 04.46 088.53 04.38 089.53 04.30 090.53 04.41 091.53 04.32 092.53 04.22 093.53 04.12 094.53 04.02 095.53 04.11 096.53 03.99 097.53 03.87 098.53 03.74 099.53 03.81 100.53 03.67 101.53 03.71 102.53 03.78 103.53 03.84 104.53 03.91 105.53 03.97 106.53 04.03 107.53 04.08 108.53 04.13 109.53 04.18 110.53 04.23 111.53 04.27 112.53 04.31 113.53 04.35 114.53 04.39
24 Feb 2008 075.31 04.75 076.31 04.73 077.31 04.71 078.31 04.68 079.31 04.65 080.31 04.62 081.31 04.58 082.31 04.74 083.31 04.70 084.31 04.65 085.31 04.60 086.31 04.54 087.31 04.48 088.31 04.62 089.31 04.55 090.31 04.48 091.31 04.40 092.31 04.32 093.31 04.24 094.31 04.35 095.31 04.26 096.31 04.16 097.31 04.05 098.31 04.14 099.31 04.03 100.31 03.91 101.31 03.78 102.31 03.85 103.31 03.71 104.31 03.68 105.31 03.75 106.31 03.82 107.31 03.88 108.31 03.94 109.31 04.00 110.31 04.06 111.31 04.11 112.31 04.16 113.31 04.21 114.31 04.25
25 Feb 2008 075.10 04.80 076.10 04.80 077.10 04.78 078.10 04.77 079.10 04.75 080.10 04.73 081.10 04.71 082.10 04.68 083.10 04.65 084.10 04.61 085.10 04.77 086.10 04.73 087.10 04.69 088.10 04.64 089.10 04.58 090.10 04.53 091.10 04.46 092.10 04.60 093.10 04.53 094.10 04.46 095.10 04.38 096.10 04.29 097.10 04.41 098.10 04.31 099.10 04.22 100.10 04.12 101.10 04.21 102.10 04.10 103.10 03.98 104.10 03.86 105.10 03.93 106.10 03.79 107.10 03.65 108.10 03.72 109.10 03.79 110.10 03.86 111.10 03.92 112.10 03.98 113.10 04.04
26 Feb 2008 074.86 04.63 075.86 04.64 076.86 04.64 077.86 04.83 078.86 04.83 079.86 04.82 080.86 04.81 081.86 04.79 082.86 04.77 083.86 04.75 084.86 04.72 085.86 04.69 086.86 04.66 087.86 04.83 088.86 04.79 089.86 04.74 090.86 04.70 091.86 04.65 092.86 04.59 093.86 04.73 094.86 04.67 095.86 04.60 096.86 04.53 097.86 04.46 098.86 04.38 099.86 04.49 100.86 04.40 101.86 04.31 102.86 04.21 103.86 04.30 104.86 04.19 105.86 04.08 106.86 03.96 107.86 04.03 108.86 03.90 109.86 03.76 110.86 03.62 111.86 03.67 112.86 03.84
27 Feb 2008 074.63 04.63 075.63 04.65 076.63 04.66 077.63 04.67 078.63 04.68 079.63 04.68 080.63 04.88 081.63 04.87 082.63 04.87 083.63 04.86 084.63 04.85 085.63 04.83 086.63 04.81 087.63 04.79 088.63 04.76 089.63 04.93 090.63 04.90 091.63 04.86 092.63 04.82 093.63 04.78 094.63 04.73 095.63 04.68 096.63 04.82 097.63 04.76 098.63 04.70 099.63 04.63 100.63 04.56 101.63 04.68 102.63 04.60 103.63 04.51 104.63 04.42 105.63 04.33 106.63 04.42 107.63 04.32 108.63 04.21 109.63 04.09 110.63 04.17 111.63 04.04 112.63 03.90
28 Feb 2008 074.40 04.61 075.40 04.63 076.40 04.66 077.40 04.68 078.40 04.69 079.40 04.71 080.40 04.72 081.40 04.73 082.40 04.94 083.40 04.94 084.40 04.94 085.40 04.94 086.40 04.93 087.40 04.92 088.40 04.91 089.40 04.89 090.40 04.87 091.40 04.85 092.40 05.02 093.40 04.99 094.40 04.96 095.40 04.92 096.40 04.88 097.40 04.84 098.40 04.79 099.40 04.94 100.40 04.88 101.40 04.82 102.40 04.76 103.40 04.69 104.40 04.81 105.40 04.73 106.40 04.65 107.40 04.56 108.40 04.67 109.40 04.57 110.40 04.47 111.40 04.36 112.40 04.45
29 Feb 2008 074.15 04.55 075.15 04.59 076.15 04.62 077.15 04.66 078.15 04.68 079.15 04.71 080.15 04.74 081.15 04.76 082.15 04.77 083.15 04.79 084.15 04.80 085.15 05.01 086.15 05.02 087.15 05.02 088.15 05.02 089.15 05.02 090.15 05.01 091.15 05.00 092.15 04.99 093.15 04.98 094.15 05.16 095.15 05.14 096.15 05.11 097.15 05.08 098.15 05.05 099.15 05.01 100.15 04.97 101.15 05.12 102.15 05.08 103.15 05.02 104.15 04.97 105.15 04.91 106.15 05.04 107.15 04.97 108.15 04.90 109.15 04.82 110.15 04.93 111.15 04.84 112.15 04.75
01 Mar 2008 073.90 04.45 074.90 04.50 075.90 04.55 076.90 04.59 077.90 04.64 078.90 04.67 079.90 04.71 080.90 04.74 081.90 04.77 082.90 04.80 083.90 04.83 084.90 04.85 085.90 05.07 086.90 05.08 087.90 05.10 088.90 05.11 089.90 05.12 090.90 05.12 091.90 05.12 092.90 05.12 093.90 05.11 094.90 05.11 095.90 05.29 096.90 05.28 097.90 05.26 098.90 05.24 099.90 05.21 100.90 05.18 101.90 05.35 102.90 05.32 103.90 05.27 104.90 05.23 105.90 05.18 106.90 05.13 107.90 05.27 108.90 05.21 109.90 05.14 110.90 05.07 111.90 05.20
02 Mar 2008 073.85 04.34 074.85 04.40 075.85 04.46 076.85 04.51 077.85 04.57 078.85 04.62 079.85 04.66 080.85 04.71 081.85 04.75 082.85 04.79 083.85 04.83 084.85 04.86 085.85 04.89 086.85 04.92 087.85 05.15 088.85 05.17 089.85 05.19 090.85 05.21 091.85 05.22 092.85 05.23 093.85 05.24 094.85 05.24 095.85 05.25 096.85 05.44 097.85 05.44 098.85 05.43 099.85 05.42 100.85 05.41 101.85 05.39 102.85 05.37
03 Mar 2008 073.55 04.19 074.55 04.26 075.55 04.33 076.55 04.40 077.55 04.46 078.55 04.52 079.55 04.58 080.55 04.64 081.55 04.69 082.55 04.74 083.55 04.79 084.55 04.84 085.55 04.88 086.55 04.92 087.55 04.96 088.55 05.20 089.55 05.23 090.55 05.26 091.55 05.29 092.55 05.31 093.55 05.33 094.55 05.35 095.55 05.37 096.55 05.38 097.55 05.59 098.55 05.60 099.55 05.60 100.55 05.60 101.55 05.60 102.55 05.59 103.55 05.58
04 Mar 2008 073.26 04.10 074.26 04.18 075.26 04.26 076.26 04.34 077.26 04.42 078.26 04.49 079.26 04.56 080.26 04.63 081.26 04.70 082.26 04.76 083.26 04.82 084.26 04.88 085.26 04.93 086.26 04.99 087.26 05.04 088.26 05.09 089.26 05.33 090.26 05.37 091.26 05.41 092.26 05.45 093.26 05.49 094.26 05.52 095.26 05.55 096.26 05.57 097.26 05.60 098.26 05.82 099.26 05.84 100.26 05.85 101.26 05.86 102.26 05.87 103.26 05.88
05 Mar 2008 072.96 04.04 073.96 04.14 074.96 04.23 075.96 04.32 076.96 04.40 077.96 04.49 078.96 04.57 079.96 04.65 080.96 04.72 081.96 04.80 082.96 04.87 083.96 04.94 084.96 05.01 085.96 05.07 086.96 05.14 087.96 05.20 088.96 05.45 089.96 05.51 090.96 05.56 091.96 05.61 092.96 05.66 093.96 05.71 094.96 05.75 095.96 05.79 096.96 05.83 097.96 05.86 098.96 06.09 099.96 06.12 100.96 06.15 101.96 06.17 102.96 06.19
06 Mar 2008 072.67 04.02 073.67 04.12 074.67 04.22 075.67 04.32 076.67 04.42 077.67 04.51 078.67 04.60 079.67 04.69 080.67 04.78 081.67 04.87 082.67 04.95 083.67 05.03 084.67 05.11 085.67 05.19 086.67 05.26 087.67 05.33 088.67 05.60 089.67 05.67 090.67 05.74 091.67 05.80 092.67 05.86 093.67 05.92 094.67 05.97 095.67 06.03 096.67 06.08 097.67 06.12 098.67 06.37 099.67 06.41 100.67 06.45 101.67 06.49 102.67 06.52
07 Mar 2008 072.37 03.89 073.37 04.00 074.37 04.11 075.37 04.22 076.37 04.33 077.37 04.43 078.37 04.53 079.37 04.63 080.37 04.73 081.37 04.83 082.37 04.92 083.37 05.01 084.37 05.10 085.37 05.19 086.37 05.28 087.37 05.36 088.37 05.64 089.37 05.72 090.37 05.79 091.37 05.87 092.37 05.94 093.37 06.01 094.37 06.08 095.37 06.14 096.37 06.21 097.37 06.27 098.37 06.33 099.37 06.18 100.37 06.24 101.37 06.09 102.37 06.14
08 Mar 2008 072.08 03.93 073.08 04.05 074.08 04.17 075.08 04.29 076.08 04.40 077.08 04.52 078.08 04.63 079.08 04.74 080.08 04.85 081.08 04.95 082.08 05.06 083.08 05.16 084.08 05.26 085.08 05.36 086.08 05.45 087.08 05.75 088.08 05.84 089.08 05.93 090.08 06.02 091.08 06.10 092.08 05.99 093.08 06.07 094.08 05.95 095.08 05.83 096.08 05.90 097.08 05.77 098.08 05.84 099.08 05.71 100.08 05.78 101.08 05.64 102.08 05.71
09 Mar 2008 071.79 03.94 072.79 04.07 073.79 04.20 074.79 04.33 075.79 04.45 076.79 04.57 077.79 04.69 078.79 04.81 079.79 04.93 080.79 05.04 081.79 05.16 082.79 05.27 083.79 05.38 084.79 05.49 085.79 05.59 086.79 05.70 087.79 05.60 088.79 05.50 089.79 05.60 090.79 05.50 091.79 05.39 092.79 05.48 093.79 05.38 094.79 05.46 095.79 05.35 096.79 05.24 097.79 05.32 098.79 05.20 099.79 05.28 100.79 05.16
10 Mar 2008 071.50 03.69 072.50 04.01 073.50 04.33 074.50 04.52 075.50 04.65 076.50 04.65 077.50 04.75 078.50 04.84 079.50 04.93 080.50 05.01 081.50 05.09 082.50 05.16 083.50 05.23 084.50 05.30 085.50 05.28 086.50 05.19 087.50 05.31 088.50 05.22 089.50 05.13 090.50 05.23 091.50 05.14 092.50 05.24 093.50 05.14 094.50 05.04 095.50 05.14 096.50 05.04 097.50 05.13 098.50 05.03 099.50 05.12 100.50 05.01 101.50 05.10
11 Mar 2008 071.21 03.17 072.21 03.49 073.21 03.61 074.21 03.92 075.21 04.03 076.21 04.14 077.21 04.04 078.21 04.14 079.21 04.23 080.21 04.32 081.21 04.40 082.21 04.48 083.21 04.56 084.21 04.63 085.21 04.70 086.21 04.76 087.21 04.82 088.21 04.86 089.21 04.93 090.21 04.89 091.21 04.81 092.21 04.92 093.21 04.83 094.21 04.94 095.21 04.85 096.21 04.76 097.21 04.87 098.21 04.77 099.21 04.88 100.21 04.78 101.21 04.88
12 Mar 2008 070.92 02.90 071.92 03.06 072.92 03.38 073.92 03.49 074.92 03.60 075.92 03.70 076.92 03.81 077.92 03.90 078.92 03.80 079.92 03.89 080.92 03.97 081.92 04.06 082.92 04.13 083.92 04.21 084.92 04.28 085.92 04.35 086.92 04.42 087.92 04.68 088.92 04.74 089.92 04.80 090.92 04.85 091.92 04.78 092.92 04.91 093.92 04.83 094.92 04.95 095.92 04.87 096.92 04.98 097.92 04.90 098.92 05.01 099.92 04.93 100.92 05.04
13 Mar 2008 080.63 03.83 081.63 03.91 082.63 03.99 083.63 04.07 084.63 04.34 085.63 04.41 086.63 04.48 087.63 04.55 088.63 04.61 089.63 04.67 090.63 04.73
14 Mar 2008 080.35 04.09 081.35 04.17 082.35 04.25 083.35 04.32 084.35 04.40 085.35 04.47 086.35 04.54 087.35 04.60 088.35 04.67 089.35 04.93 090.35 04.99
15 Mar 2008 080.06 04.56 081.06 04.64 082.06 04.71 083.06 04.79 084.06 04.86 085.06 04.93 086.06 05.20 087.06 05.26 088.06 05.33 089.06 05.39 090.06 05.45
16 Mar 2008 079.77 05.33 080.77 05.40 081.77 05.48 082.77 05.55 083.77 05.62 084.77 05.68 085.77 05.75 086.77 05.82 087.77 06.08 088.77 06.14 089.77 06.20
17 Mar 2008 079.48 06.46 080.48 06.53 081.48 06.60 082.48 06.67 083.48 06.74 084.48 07.00 085.48 07.06 086.48 07.12 087.48 07.18 088.48 07.24 089.48 07.50
18 Mar 2008 079.19 08.23 080.19 08.32 081.19 08.36 082.19 08.49 083.19 08.49 084.19 08.65 085.19 08.63 086.19 08.87 087.19 08.93 088.19 08.99 089.19 09.05
19 Mar 2008 078.90 10.37 079.90 10.56 080.90 10.55 081.90 10.54 082.90 10.73 083.90 10.72 084.90 10.90 085.90 10.89 086.90 11.09 087.90 11.14 088.90 11.26
20 Mar 2008 078.60 12.88 079.60 12.87 080.60 13.07 081.60 13.07 082.60 13.27 083.60 13.26 084.60 13.30 085.60 13.46 086.60 13.46 087.60 13.66 088.60 13.86
21 Mar 2008 078.31 15.50 079.31 15.70 080.31 15.70 081.31 15.71 082.31 15.92 083.31 15.92 084.31 09.64 085.31 09.84 086.31 10.04 087.31 10.25 088.31 10.45
22 Mar 2008 078.02 17.92 079.02 17.93 080.02 17.95 081.02 18.16 082.02 18.17 083.02 18.20 084.02 18.40 085.02 18.42 086.02 18.64 087.02 18.66 088.02 18.88
23 Mar 2008 077.72 19.71 078.72 19.73 079.72 19.75 080.72 19.82 081.72 19.99 082.72 20.01 083.72 20.16 084.72 20.26 085.72 20.29 086.72 20.52 087.72 20.55
24 Mar 2008 077.42 20.53 078.42 20.61 079.42 20.66 080.42 20.80 081.42 20.83 082.42 20.99 083.42 21.04 084.42 21.12 085.42 21.33 086.42 21.38 087.42 21.62
25 Mar 2008 077.12 21.02 078.12 21.07 079.12 21.11 080.12 21.35 081.12 21.39 082.12 21.44 083.12 21.68 084.12 21.72 085.12 21.77 086.12 22.01 087.12 22.06
26 Mar 2008 076.82 20.90 077.82 20.94 078.82 21.18 079.82 21.22 080.82 21.26 081.82 21.50 082.82 21.54 083.82 21.78 084.82 21.82 085.82 21.86 086.82 22.11
27 Mar 2008 076.52 20.54 077.52 20.78 078.52 20.81 079.52 20.85 080.52 21.08 081.52 21.12 082.52 21.16 083.52 21.40 084.52 21.43 085.52 21.67 086.52 21.71
28 Mar 2008 076.21 20.03 077.21 20.26 078.21 20.29 079.21 20.32 080.21 20.55 081.21 20.58 082.21 20.82 083.21 20.85 084.21 21.09 085.21 21.12 086.21 21.30
29 Mar 2008 075.90 19.18 076.90 19.41 077.90 19.43 078.90 19.66 079.90 19.68 080.90 19.91 081.90 19.92 082.90 20.09 083.90 20.05 084.90 20.02 085.90 20.18
30 Mar 2008 075.59 18.44 076.59 18.60 077.59 18.68 078.59 18.80 079.59 18.69 080.59 18.78 081.59 18.87 082.59 18.76 083.59 18.85 084.59 18.93
31 Mar 2008 075.28 17.23 076.28 17.26 077.28 17.29 078.28 17.32 079.28 17.34 080.28 17.35 081.28 17.35 082.28 17.35 083.28 17.53 084.28 17.50 085.28 17.46
01 Apr 2008 074.96 15.88 075.96 16.05 076.96 16.02 077.96 15.97 078.96 15.91 079.96 16.04 080.96 15.96 081.96 16.05 082.96 16.13 083.96 15.99 084.96 16.02
02 Apr 2008 074.64 14.70 075.64 14.82 076.64 14.73 077.64 14.83 078.64 14.71 079.64 14.77 080.64 14.81 081.64 14.84 082.64 14.83 083.64 14.80 084.64 14.73
03 Apr 2008 074.32 13.17 075.32 13.26 076.32 13.33 077.32 13.19 078.32 13.24 079.32 13.26 080.32 13.26 081.32 13.24 082.32 13.20 083.32 13.32 084.32 13.21
04 Apr 2008 073.99 11.91 074.99 11.98 075.99 12.04 076.99 11.88 077.99 11.91 078.99 11.92 079.99 11.91 080.99 11.87 081.99 12.02 082.99 11.93 083.99 11.82
05 Apr 2008 073.66 10.31 074.66 10.37 075.66 10.43 076.66 10.47 077.66 10.49 078.66 10.50 079.66 10.69 080.66 10.67 081.66 10.62 082.66 10.75
06 Apr 2008 073.32 09.16 074.32 09.02 075.32 09.08 076.32 09.13 077.32 09.16 078.32 09.18 079.32 09.18 080.32 09.17 081.32 09.15 082.32 09.10 083.32 09.04
07 Apr 2008 072.98 08.07 073.98 08.14 074.98 08.01 075.98 08.07 076.98 08.11 077.98 08.14 078.98 07.96 079.98 07.97 080.98 07.97 081.98 07.95 082.98 07.91
08 Apr 2008 072.63 07.18 073.63 07.07 074.63 07.14 075.63 07.01 076.63 07.07 077.63 07.12 078.63 06.96 079.63 06.98 080.63 07.00 081.63 06.81 082.63 06.80
09 Apr 2008 072.28 06.59 073.28 06.48 074.28 06.57 075.28 06.45 076.28 06.52 077.28 06.39 078.28 06.44 079.28 06.29 080.28 06.32 081.28 06.15 082.28 06.17
10 Apr 2008 071.93 05.94 072.93 06.04 073.93 05.94 074.93 05.83 075.93 05.92 076.93 05.80 077.93 05.87 078.93 05.73 079.93 05.59 080.93 05.64 081.93 05.47
11 Apr 2008 071.57 05.61 072.57 05.53 073.57 05.44 074.57 05.54 075.57 05.44 076.57 05.33 077.57 05.42 078.57 05.30 079.57 05.37 080.57 05.24 081.57 05.10
12 Apr 2008 071.20 05.20 072.20 05.32 073.20 05.24 074.20 05.16 075.20 05.27 076.20 05.18 077.20 05.08 078.20 05.17 079.20 05.06 080.20 04.94
14 Aug 2008 270.52 53.56 271.52 53.56 272.52 53.56 273.52 53.56 274.52 53.56 275.52 53.56 276.52 53.56 277.52 53.56 278.52 53.56 279.52 53.56 280.52 53.56
15 Aug 2008 270.16 53.60 271.16 53.60 272.16 53.60 273.16 53.60 274.16 53.60 275.16 53.60 276.16 53.60 277.16 53.60 278.16 53.60 279.16 53.60 280.16 53.60
16 Aug 2008 269.81 53.65 270.81 53.65 271.81 53.65 272.81 53.65 273.81 53.65 274.81 53.65 275.81 53.65 276.81 53.65 277.81 53.65 278.81 53.65 279.81 53.65
17 Aug 2008 269.46 53.71 270.46 53.71 271.46 53.71 272.46 53.71 273.46 53.71 274.46 53.71 275.46 53.71 276.46 53.71 277.46 53.71 278.46 53.71 279.46 53.71
18 Aug 2008 269.11 53.99 270.11 53.99 271.11 53.99 272.11 53.99 273.11 53.99 274.11 53.99 275.11 53.99 276.11 53.99 277.11 53.99 278.11 53.99 279.11 53.99
19 Aug 2008 268.77 54.08 269.77 54.08 270.77 54.08 271.77 54.08 272.77 54.08 273.77 54.08 274.77 54.08 275.77 54.08 276.77 54.08 277.77 54.08 278.77 54.08
20 Aug 2008 268.44 54.19 269.44 54.19 270.44 54.19 271.44 54.19 272.44 54.19 273.44 54.19 274.44 54.19 275.44 54.19 276.44 54.19 277.44 54.19 278.44 54.19
21 Aug 2008 268.11 54.52 269.11 54.52 270.11 54.52 271.11 54.52 272.11 54.52 273.11 54.52 274.11 54.52 275.11 54.52 276.11 54.52 277.11 54.52 278.11 54.52
22 Aug 2008 267.78 54.68 268.78 54.68 269.78 54.68 270.78 54.68 271.78 54.68 272.78 54.68 273.78 54.68 274.78 54.68 275.78 54.68 276.78 54.68 277.78 54.68
23 Aug 2008 267.46 55.07 268.46 55.07 269.46 55.07 270.46 55.07 271.46 55.07 272.46 55.07 273.46 55.07 274.46 55.07 275.46 55.07 276.46 55.07 277.46 55.07
24 Aug 2008 267.15 53.80 268.15 53.86 269.15 53.91 270.15 54.10 271.15 54.13 272.15 54.24 273.15 54.24 274.15 54.37 275.15 54.43 276.15 54.44 277.15 54.61
25 Aug 2008 266.83 52.63 267.83 52.69 268.83 52.79 269.83 52.87 270.83 52.99 271.83 52.98 272.83 53.08 273.83 53.10 274.83 53.25 275.83 53.35 276.83 53.40
26 Aug 2008 266.52 51.83 267.52 51.81 268.52 51.85 269.52 51.96 270.52 51.98 271.52 52.12 272.52 52.18 273.52 52.19 274.52 52.34 275.52 52.25 276.52 52.32
27 Aug 2008 266.21 51.08 267.21 51.10 268.21 51.26 269.21 51.36 270.21 51.54 271.21 51.59 272.21 51.65 273.21 51.70 274.21 51.76 275.21 51.81 276.21 51.86
28 Aug 2008 265.91 50.63 266.91 50.90 267.91 51.16 268.91 51.22 269.91 51.28 270.91 51.34 271.91 51.40 272.91 51.45 273.91 51.51 274.91 51.56 275.91 51.61
29 Aug 2008 265.61 51.03 266.61 51.30 267.61 51.36 268.61 51.42 269.61 51.48 270.61 51.54 271.61 51.59 272.61 51.65 273.61 51.70 274.61 51.76 275.61 51.81
30 Aug 2008 265.31 51.73 266.31 51.79 267.31 51.85 268.31 51.91 269.31 51.97 270.31 52.02 271.31 52.08 272.31 52.13 273.31 52.19 274.31 52.24 275.31 52.29
31 Aug 2008 265.01 52.55 266.01 52.61 267.01 52.67 268.01 52.73 269.01 52.78 270.01 52.84 271.01 52.89 272.01 52.94 273.01 52.99 274.01 53.05 275.01 53.10
01 Sep 2008 264.71 53.73 265.71 53.78 266.71 53.84 267.71 53.89 268.71 53.95 269.71 54.00 270.71 54.05 271.71 54.10 272.71 54.16 273.71 54.21 274.71 54.46
02 Sep 2008 264.42 55.24 265.42 55.29 266.42 55.35 267.42 55.40 268.42 55.45 269.42 55.50 270.42 55.75 271.42 55.80 272.42 55.85 273.42 55.90 274.42 55.95
03 Sep 2008 264.13 57.20 265.13 57.25 266.13 57.30 267.13 57.35 268.13 57.40 269.13 57.45 270.13 57.50 271.13 57.55 272.13 57.60 273.13 57.84 274.13 57.89
04 Sep 2008 263.84 59.04 264.84 59.09 265.84 59.14 266.84 59.39 267.84 59.44 268.84 59.49 269.84 59.53 270.84 59.58 271.84 59.63 272.84 59.68 273.84 59.92
05 Sep 2008 263.55 60.98 264.55 61.02 265.55 61.07 266.55 61.12 267.55 61.16 268.55 61.41 269.55 61.46 270.55 61.50 271.55 61.55 272.55 61.60 273.55 61.64
06 Sep 2008 263.26 62.63 264.26 62.68 265.26 62.72 266.26 62.77 267.26 62.81 268.26 62.86 269.26 63.09 270.26 63.09 271.26 63.09 272.26 63.09 273.26 63.09
07 Sep 2008 262.98 61.88 263.98 61.88 264.98 61.88 265.98 61.88 266.98 61.88 267.98 61.88 268.98 61.88 269.98 61.88 270.98 61.88 271.98 61.88 272.98 61.88
08 Sep 2008 262.69 60.63 263.69 60.63 264.69 60.63 265.69 60.63 266.69 60.63 267.69 60.63 268.69 60.63 269.69 60.63 270.69 60.63 271.69 60.63 272.69 60.63
09 Sep 2008 262.41 59.40 263.41 59.40 264.41 59.40 265.41 59.40 266.41 59.40 267.41 59.40 268.41 59.40 269.41 59.40 270.41 59.40 271.41 59.40 272.41 59.40
10 Sep 2008 262.13 58.44 263.13 58.44 264.13 58.44 265.13 58.44 266.13 58.44 267.13 58.44 268.13 58.44 269.13 58.44 270.13 58.44 271.13 58.44 272.13 58.44
11 Sep 2008 261.84 57.55 262.84 57.55 263.84 57.55 264.84 57.55 265.84 57.55 266.84 57.55 267.84 57.55 268.84 57.55 269.84 57.55 270.84 57.55 271.84 57.55
12 Sep 2008 261.56 56.74 262.56 56.74 263.56 56.74 264.56 56.74 265.56 56.74 266.56 56.74 267.56 56.74 268.56 56.74 269.56 56.74 270.56 56.74 271.56 56.74
13 Sep 2008 261.28 56.18 262.28 56.18 263.28 56.18 264.28 56.18 265.28 56.18 266.28 56.18 267.28 56.18 268.28 56.18 269.28 56.18 270.28 56.18 271.28 56.18
14 Sep 2008 261.00 55.68 262.00 55.68 263.00 55.68 264.00 55.68 265.00 55.68 266.00 55.68 267.00 55.68 268.00 55.68 269.00 55.68 270.00 55.68 271.00 55.68
15 Sep 2008 250.71 55.23 251.71 55.23 252.71 55.23 253.71 55.23 254.71 55.23 255.71 55.23 256.71 55.23 257.71 55.23 258.71 55.23 259.71 55.23 260.71 55.23 261.71 55.23 262.71 55.23 263.71 55.23 264.71 55.23 265.71 55.23 266.71 55.23 267.71 55.23 268.71 55.23 269.71 55.23 270.71 55.23 271.71 55.23 272.71 55.23 273.71 55.23 274.71 55.23 275.71 55.23 276.71 55.23 277.71 55.23 278.71 55.23 279.71 55.23 280.71 55.23
16 Sep 2008 250.43 55.01 251.43 55.01 252.43 55.01 253.43 55.01 254.43 55.01 255.43 55.01 256.43 55.01 257.43 55.01 258.43 55.01 259.43 55.01 260.43 55.01 261.43 55.01 262.43 55.01 263.43 55.01 264.43 55.01 265.43 55.01 266.43 55.01 267.43 55.01 268.43 55.01 269.43 55.01 270.43 55.01 271.43 55.01 272.43 55.01 273.43 55.01 274.43 55.01 275.43 55.01 276.43 55.01 277.43 55.01 278.43 55.01 279.43 55.01 280.43 55.01
17 Sep 2008 250.15 54.63 251.15 54.63 252.15 54.63 253.15 54.63 254.15 54.63 255.15 54.63 256.15 54.63 257.15 54.63 258.15 54.63 259.15 54.63 260.15 54.63 261.15 54.63 262.15 54.63 263.15 54.63 264.15 54.63 265.15 54.63 266.15 54.63 267.15 54.63 268.15 54.63 269.15 54.63 270.15 54.63 271.15 54.63 272.15 54.63 273.15 54.63 274.15 54.63 275.15 54.63 276.15 54.63 277.15 54.63 278.15 54.63 279.15 54.63 280.15 54.63
18 Sep 2008 249.86 54.48 250.86 54.48 251.86 54.48 252.86 54.48 253.86 54.48 254.86 54.48 255.86 54.48 256.86 54.48 257.86 54.48 258.86 54.48 259.86 54.48 260.86 54.48 261.86 54.48 262.86 54.48 263.86 54.48 264.86 54.48 265.86 54.48 266.86 54.48 267.86 54.48 268.86 54.48 269.86 54.48 270.86 54.48 271.86 54.48 272.86 54.48 273.86 54.48 274.86 54.48 275.86 54.48 276.86 54.48 277.86 54.48 278.86 54.48 279.86 54.48
19 Sep 2008 249.58 54.16 250.58 54.16 251.58 54.16 252.58 54.16 253.58 54.16 254.58 54.16 255.58 54.16 256.58 54.16 257.58 54.16 258.58 54.16 259.58 54.16 260.58 54.16 261.58 54.16 262.58 54.16 263.58 54.16 264.58 54.16 265.58 54.16 266.58 54.16 267.58 54.16 268.58 54.16 269.58 54.16 270.58 54.16 271.58 54.16 272.58 54.16 273.58 54.16 274.58 54.16 275.58 54.16 276.58 54.16 277.58 54.16 278.58 54.16 279.58 54.16
20 Sep 2008 249.29 54.05 250.29 54.05 251.29 54.05 252.29 54.05 253.29 54.05 254.29 54.05 255.29 54.05 256.29 54.05 257.29 54.05 258.29 54.05 259.29 54.05 260.29 54.05 261.29 54.05 262.29 54.05 263.29 54.05 264.29 54.05 265.29 54.05 266.29 54.05 267.29 54.05 268.29 54.05 269.29 54.05 270.29 54.05 271.29 54.05 272.29 54.05 273.29 54.05 274.29 54.05 275.29 54.05 276.29 54.05 277.29 54.05 278.29 54.05 279.29 54.05
21 Sep 2008 249.01 53.97 250.01 53.97 251.01 53.97 252.01 53.97 253.01 53.97 254.01 53.97 255.01 53.97 256.01 53.97 257.01 53.97 258.01 53.97 259.01 53.97 260.01 53.97 261.01 53.97 262.01 53.97 263.01 53.97 264.01 53.97 265.01 53.97 266.01 53.97 267.01 53.97 268.01 53.97 269.01 53.97 270.01 53.97 271.01 53.97 272.01 53.97 273.01 53.97 274.01 53.97 275.01 53.97 276.01 53.97 277.01 53.97 278.01 53.97 279.01 53.97
22 Sep 2008 248.72 53.70 249.72 53.70 250.72 53.70 251.72 53.70 252.72 53.70 253.72 53.70 254.72 53.70 255.72 53.70 256.72 53.70 257.72 53.70 258.72 53.70 259.72 53.70 260.72 53.70 261.72 53.70 262.72 53.70 263.72 53.70 264.72 53.70 265.72 53.70 266.72 53.70 267.72 53.70 268.72 53.70 269.72 53.70 270.72 53.70 271.72 53.70 272.72 53.70 273.72 53.70 274.72 53.70 275.72 53.70 276.72 53.70 277.72 53.70 278.72 53.70
23 Sep 2008 248.43 53.64 249.43 53.64 250.43 53.64 251.43 53.64 252.43 53.64 253.43 53.64 254.43 53.64 255.43 53.64 256.43 53.64 257.43 53.64 258.43 53.64 259.43 53.64 260.43 53.64 261.43 53.64 262.43 53.64 263.43 53.64 264.43 53.64 265.43 53.64 266.43 53.64 267.43 53.64 268.43 53.64 269.43 53.64 270.43 53.64 271.43 53.64 272.43 53.64 273.43 53.64 274.43 53.64 275.43 53.64 276.43 53.64 277.43 53.64 278.43 53.64
24 Sep 2008 248.14 53.59 249.14 53.59 250.14 53.59 251.14 53.59 252.14 53.59 253.14 53.59 254.14 53.59 255.14 53.59 256.14 53.59 257.14 53.59 258.14 53.59 259.14 53.59 260.14 53.59 261.14 53.59 262.14 53.59 263.14 53.59 264.14 53.59 265.14 53.59 266.14 53.59 267.14 53.59 268.14 53.59 269.14 53.59 270.14 53.59 271.14 53.59 272.14 53.59 273.14 53.59 274.14 53.59 275.14 53.59 276.14 53.59 277.14 53.59 278.14 53.59
25 Sep 2008 247.85 53.55 248.85 53.55 249.85 53.55 250.85 53.55 251.85 53.55 252.85 53.55 253.85 53.55 254.85 53.55 255.85 53.55 256.85 53.55 257.85 53.55 258.85 53.55 259.85 53.55 260.85 53.55 261.85 53.55 262.85 53.55 263.85 53.55 264.85 53.55 265.85 53.55 266.85 53.55 267.85 53.55 268.85 53.55 269.85 53.55 270.85 53.55 271.85 53.55 272.85 53.55 273.85 53.55 274.85 53.55 275.85 53.55 276.85 53.55 277.85 53.55
26 Sep 2008 247.31 53.53 248.31 53.53 249.31 53.53 250.31 53.53 251.31 53.53 252.31 53.53 253.31 53.53 254.31 53.53 255.31 53.53 256.31 53.53 257.31 53.53 258.31 53.53 259.31 53.53 260.31 53.53 261.31 53.53 262.31 53.53 263.31 53.53 264.31 53.53 265.31 53.53 266.31 53.53 267.31 53.53 268.31 53.53 269.31 53.53 270.31 53.53 271.31 53.53 272.31 53.53 273.31 53.53 274.31 53.53 275.31 53.53 276.31 53.53 277.31 53.53 278.31 53.53 279.31 53.53 280.31 53.53 281.31 53.53 282.31 53.53 283.31 53.53 284.31 53.53 285.31 53.53
27 Sep 2008 246.96 53.50 247.96 53.50 248.96 53.50 249.96 53.50 250.96 53.50 251.96 53.50 252.96 53.50 253.96 53.50 254.96 53.50 255.96 53.50 256.96 53.50 257.96 53.50 258.96 53.50 259.96 53.50 260.96 53.50 261.96 53.50 262.96 53.50 263.96 53.50 264.96 53.50 265.96 53.50 266.96 53.50 267.96 53.50 268.96 53.50 269.96 53.50 270.96 53.50 271.96 53.50 272.96 53.50 273.96 53.50 274.96 53.50 275.96 53.50 276.96 53.50 277.96 53.50 278.96 53.50 279.96 53.50 280.96 53.50 281.96 53.50 282.96 53.50 283.96 53.50 284.96 53.50
28 Sep 2008 246.61 53.49 247.61 53.49 248.61 53.49 249.61 53.49 250.61 53.49 251.61 53.49 252.61 53.49 253.61 53.49 254.61 53.49 255.61 53.49 256.61 53.49 257.61 53.49 258.61 53.49 259.61 53.49 260.61 53.49 261.61 53.49 262.61 53.49 263.61 53.49 264.61 53.49 265.61 53.49 266.61 53.49 267.61 53.49 268.61 53.49 269.61 53.49 270.61 53.49 271.61 53.49 272.61 53.49 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49 277.61 53.49 278.61 53.49 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 284.61 53.49
29 Sep 2008 246.24 53.48 247.24 53.48 248.24 53.48 249.24 53.48 250.24 53.48 251.24 53.48 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 263.24 53.48 264.24 53.48 265.24 53.48 266.24 53.48 267.24 53.48 268.24 53.48 269.24 53.48 270.24 53.48 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 277.24 53.48 278.24 53.48 279.24 53.48 280.24 53.48 281.24 53.48 282.24 53.48 283.24 53.48 284.24 53.48
30 Sep 2008 245.85 53.47 246.85 53.47 247.85 53.47 248.85 53.47 249.85 53.47 250.85 53.47 251.85 53.47 252.85 53.47 253.85 53.47 254.85 53.47 255.85 53.47 256.85 53.47 257.85 53.47 258.85 53.47 259.85 53.47 260.85 53.47 261.85 53.47 262.85 53.47 263.85 53.47 264.85 53.47 265.85 53.47 266.85 53.47 267.85 53.47 268.85 53.47 269.85 53.47 270.85 53.47 271.85 53.47 272.85 53.47 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47 277.85 53.47 278.85 53.47 279.85 53.47 280.85 53.47 281.85 53.47 282.85 53.47 283.85 53.47
01 Oct 2008 245.47 53.47 246.47 53.47 247.47 53.47 248.47 53.47 249.47 53.47 250.47 53.47 251.47 53.47 252.47 53.47 253.47 53.47 254.47 53.47 255.47 53.47 256.47 53.47 257.47 53.47 258.47 53.47 259.47 53.47 260.47 53.47 261.47 53.47 262.47 53.47 263.47 53.47 264.47 53.47 265.47 53.47 266.47 53.47 267.47 53.47 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47
02 Oct 2008 245.06 53.47 246.06 53.47 247.06 53.47 248.06 53.47 249.06 53.47 250.06 53.47 251.06 53.47 252.06 53.47 253.06 53.47 254.06 53.47 255.06 53.47 256.06 53.47 257.06 53.47 258.06 53.47 259.06 53.47 260.06 53.47 261.06 53.47 262.06 53.47 263.06 53.47 264.06 53.47 265.06 53.47 266.06 53.47 267.06 53.47 268.06 53.47 269.06 53.47 270.06 53.47 271.06 53.47 272.06 53.47 273.06 53.47 274.06 53.47 275.06 53.47 276.06 53.47 277.06 53.47 278.06 53.47 279.06 53.47 280.06 53.47 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47
03 Oct 2008 244.65 53.47 245.65 53.47 246.65 53.47 247.65 53.47 248.65 53.47 249.65 53.47 250.65 53.47 251.65 53.47 252.65 53.47 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47
04 Oct 2008 244.21 53.48 245.21 53.48 246.21 53.48 247.21 53.48 248.21 53.48 249.21 53.48 250.21 53.48 251.21 53.48 252.21 53.48 253.21 53.48 254.21 53.48 255.21 53.48 256.21 53.48 257.21 53.48 258.21 53.48 259.21 53.48 260.21 53.48 261.21 53.48 262.21 53.48 263.21 53.48 264.21 53.48 265.21 53.48 266.21 53.48 267.21 53.48 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48 279.21 53.48 280.21 53.48 281.21 53.48 282.21 53.48 283.21 53.48
05 Oct 2008 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49 274.78 53.49 275.78 53.49 276.78 53.49 277.78 53.49 278.78 53.49 279.78 53.49 280.78 53.49 281.78 53.49 282.78 53.49 283.78 53.49
06 Oct 2008 243.31 53.50 244.31 53.50 245.31 53.50 246.31 53.50 247.31 53.50 248.31 53.50 249.31 53.50 250.31 53.50 251.31 53.50 252.31 53.50 253.31 53.50 254.31 53.50 255.31 53.50 256.31 53.50 257.31 53.50 258.31 53.50 259.31 53.50 260.31 53.50 261.31 53.50 262.31 53.50 263.31 53.50 264.31 53.50 265.31 53.50 266.31 53.50 267.31 53.50 268.31 53.50 269.31 53.50 270.31 53.50 271.31 53.50 272.31 53.50 273.31 53.50 274.31 53.50 275.31 53.50 276.31 53.50 277.31 53.50 278.31 53.50 279.31 53.50 280.31 53.50 281.31 53.50 282.31 53.50 283.31 53.50
07 Oct 2008 242.83 53.53 243.83 53.53 244.83 53.53 245.83 53.53 246.83 53.53 247.83 53.53 248.83 53.53 249.83 53.53 250.83 53.53 251.83 53.53 252.83 53.53 253.83 53.53 254.83 53.53 255.83 53.53 256.83 53.53 257.83 53.53 258.83 53.53 259.83 53.53 260.83 53.53 261.83 53.53 262.83 53.53 263.83 53.53 264.83 53.53 265.83 53.53 266.83 53.53 267.83 53.53 268.83 53.53 269.83 53.53 270.83 53.53 271.83 53.53 272.83 53.53 273.83 53.53 274.83 53.53 275.83 53.53 276.83 53.53 277.83 53.53 278.83 53.53 279.83 53.53 280.83 53.53 281.83 53.53 282.83 53.53
08 Oct 2008 242.33 53.56 243.33 53.56 244.33 53.56 245.33 53.56 246.33 53.56 247.33 53.56 248.33 53.56 249.33 53.56 250.33 53.56 251.33 53.56 252.33 53.56 253.33 53.56 254.33 53.56 255.33 53.56 256.33 53.56 257.33 53.56 258.33 53.56 259.33 53.56 260.33 53.56 261.33 53.56 262.33 53.56 263.33 53.56 264.33 53.56 265.33 53.56 266.33 53.56 267.33 53.56 268.33 53.56 269.33 53.56 270.33 53.56 271.33 53.56 272.33 53.56 273.33 53.56 274.33 53.56 275.33 53.56 276.33 53.56 277.33 53.56 278.33 53.56 279.33 53.56 280.33 53.56 281.33 53.56 282.33 53.56 283.33 53.56 284.33 53.56
09 Oct 2008 241.99 53.59 242.99 53.59 243.99 53.59 244.99 53.59 245.99 53.59 246.99 53.59 247.99 53.59 248.99 53.59 249.99 53.59 250.99 53.59 251.99 53.59 252.99 53.59 253.99 53.59 254.99 53.59 255.99 53.59 256.99 53.59 257.99 53.59 258.99 53.59 259.99 53.59 260.99 53.59 261.99 53.59 262.99 53.59 263.99 53.59 264.99 53.59 265.99 53.59 266.99 53.59 267.99 53.59 268.99 53.59 269.99 53.59 270.99 53.59 271.99 53.59 272.99 53.59 273.99 53.59 274.99 53.59 275.99 53.59 276.99 53.59 277.99 53.59 278.99 53.59 279.99 53.59 280.99 53.59 281.99 53.59 282.99 53.59 283.99 53.59
10 Oct 2008 241.46 53.64 242.46 53.64 243.46 53.64 244.46 53.64 245.46 53.64 246.46 53.64 247.46 53.64 248.46 53.64 249.46 53.64 250.46 53.64 251.46 53.64 252.46 53.64 253.46 53.64 254.46 53.64 255.46 53.64 256.46 53.64 257.46 53.64 258.46 53.64 259.46 53.64 260.46 53.64 261.46 53.64 262.46 53.64 263.46 53.64 264.46 53.64 265.46 53.64 266.46 53.64 267.46 53.64 268.46 53.64 269.46 53.64 270.46 53.64 271.46 53.64 272.46 53.64 273.46 53.64 274.46 53.64 275.46 53.64 276.46 53.64 277.46 53.64 278.46 53.64 279.46 53.64 280.46 53.64 281.46 53.64 282.46 53.64 283.46 53.64
11 Oct 2008 240.91 53.70 241.91 53.70 242.91 53.70 243.91 53.70 244.91 53.70 245.91 53.70 246.91 53.70 247.91 53.70 248.91 53.70 249.91 53.70 250.91 53.70 251.91 53.70 252.91 53.70 253.91 53.70 254.91 53.70 255.91 53.70 256.91 53.70 257.91 53.70 258.91 53.70 259.91 53.70 260.91 53.70 261.91 53.70 262.91 53.70 263.91 53.70 264.91 53.70 265.91 53.70 266.91 53.70 267.91 53.70 268.91 53.70 269.91 53.70 270.91 53.70 271.91 53.70 272.91 53.70 273.91 53.70 274.91 53.70 275.91 53.70 276.91 53.70 277.91 53.70 278.91 53.70 279.91 53.70 280.91 53.70 281.91 53.70 282.91 53.70
12 Oct 2008 240.33 53.98 241.33 53.98 242.33 53.98 243.33 53.98 244.33 53.98 245.33 53.98 246.33 53.98 247.33 53.98 248.33 53.98 249.33 53.98 250.33 53.98 251.33 53.98 252.33 53.98 253.33 53.98 254.33 53.98 255.33 53.98 256.33 53.98 257.33 53.98 258.33 53.98 259.33 53.98 260.33 53.98 261.33 53.98 262.33 53.98 263.33 53.98 264.33 53.98 265.33 53.98 266.33 53.98 267.33 53.98 268.33 53.98 269.33 53.98 270.33 53.98 271.33 53.98 272.33 53.98 273.33 53.98 274.33 53.98 275.33 53.98 276.33 53.98 277.33 53.98 278.33 53.98 279.33 53.98 280.33 53.98 281.33 53.98
13 Oct 2008 239.73 44.67 240.73 44.67 241.73 44.86 242.73 45.04 243.73 45.21 244.73 45.36 245.73 45.51 246.73 45.65 247.73 45.78 248.73 54.06 249.73 54.06 250.73 54.06 251.73 54.06 252.73 54.06 253.73 54.06 254.73 54.06 255.73 54.06 256.73 54.06 257.73 54.06 258.73 54.06 259.73 54.06 260.73 54.06 261.73 54.06 262.73 54.06 263.73 54.06 264.73 54.06 265.73 54.06 266.73 54.06 267.73 54.06 268.73 54.06 269.73 54.06 270.73 54.06 271.73 54.06 272.73 54.06 273.73 54.06 274.73 54.06 275.73 54.06 276.73 54.06 277.73 54.06 278.73 54.06 279.73 54.06 280.73 54.06 281.73 54.06
14 Oct 2008 239.08 43.71 240.08 43.92 241.08 43.92 242.08 44.11 243.08 44.10 244.08 44.27 245.08 44.44 246.08 44.59 247.08 44.74 248.08 44.88 249.08 45.01 250.08 45.34 251.08 45.45 252.08 45.56 253.08 45.86 254.08 46.16 255.08 52.43 256.08 53.63 257.08 54.17 258.08 54.17 259.08 54.17 260.08 54.17 261.08 54.17 262.08 54.17 263.08 54.17 264.08 54.17 265.08 54.17 266.08 54.17 267.08 54.17 268.08 54.17 269.08 54.17 270.08 54.17 271.08 54.17 272.08 54.17 273.08 54.17 274.08 54.17 275.08 54.17 276.08 54.17 277.08 54.17 278.08 54.17 279.08 54.17 280.08 54.17 281.08 54.17
15 Oct 2008 238.42 42.89 239.42 43.10 240.42 43.11 241.42 43.30 242.42 43.29 243.42 43.48 244.42 43.65 245.42 43.82 246.42 43.78 247.42 43.93 248.42 44.07 249.42 44.41 250.42 44.54 251.42 44.66 252.42 44.98 253.42 45.09 254.42 45.39 255.42 45.49 256.42 45.78 257.42 46.07 258.42 46.35 259.42 47.76 260.42 49.88 261.42 51.14 262.42 52.06 263.42 52.79 264.42 53.40 265.42 53.92 266.42 54.38 267.42 54.50 268.42 54.50 269.42 54.50 270.42 54.50 271.42 54.50 272.42 54.50 273.42 54.50 274.42 54.50 275.42 54.50 276.42 54.50 277.42 54.50 278.42 54.50 279.42 54.50
16 Oct 2008 237.60 42.20 238.60 42.21 239.60 42.41 240.60 42.40 241.60 42.59 242.60 42.77 243.60 42.75 244.60 42.92 245.60 43.08 246.60 43.24 247.60 43.39 248.60 43.54 249.60 43.67 250.60 43.81 251.60 43.93 252.60 44.26 253.60 44.37 254.60 44.68 255.60 44.78 256.60 45.08 257.60 45.38 258.60 45.66 259.60 45.95 260.60 46.22 261.60 46.50 262.60 46.76 263.60 47.03 264.60 48.08 265.60 49.25 266.60 50.18 267.60 50.95 268.60 51.62 269.60 52.21 270.60 52.73 271.60 53.20 272.60 53.63 273.60 54.03 274.60 54.39 275.60 54.65 276.60 54.65 277.60 54.65 278.60 54.65 279.60 54.65
17 Oct 2008 236.96 41.58 237.96 41.78 238.96 41.77 239.96 41.95 240.96 41.93 241.96 42.11 242.96 42.28 243.96 42.25 244.96 42.41 245.96 42.56 246.96 42.71 247.96 42.86 248.96 43.00 249.96 43.14 250.96 43.27 251.96 43.39 252.96 43.71 253.96 43.83 254.96 44.14 255.96 44.24 256.96 44.55 257.96 44.84 258.96 45.13 259.96 45.42 260.96 45.70 261.96 45.98 262.96 46.25 263.96 46.52 264.96 46.79 265.96 47.05 266.96 47.31 267.96 47.56 268.96 47.81 269.96 48.63 270.96 49.40 271.96 50.09 272.96 50.70 273.96 51.26 274.96 51.77 275.96 52.24 276.96 52.67 277.96 53.08 278.96 53.46
18 Oct 2008 236.17 41.12 237.17 41.30 238.17 41.28 239.17 41.45 240.17 41.42 241.17 41.59 242.17 41.75 243.17 41.71 244.17 41.86 245.17 42.01 246.17 42.16 247.17 42.30 248.17 42.44 249.17 42.57 250.17 42.70 251.17 42.83 252.17 42.95 253.17 43.27 254.17 43.38 255.17 43.69 256.17 43.79 257.17 44.10 258.17 44.39 259.17 44.68 260.17 44.97 261.17 45.26 262.17 45.54 263.17 45.81 264.17 46.09 265.17 46.36 266.17 46.62 267.17 46.89 268.17 47.14 269.17 47.40 270.17 47.65 271.17 47.90 272.17 48.15 273.17 48.39 274.17 48.63 275.17 49.10 276.17 49.69 277.17 50.24
19 Oct 2008 235.34 40.85 236.34 41.02 237.34 40.98 238.34 41.14 239.34 41.10 240.34 41.25 241.34 41.40 242.34 41.35 243.34 41.50 244.34 41.64 245.34 41.78 246.34 41.91 247.34 42.05 248.34 42.18 249.34 42.30 250.34 42.42 251.34 42.54 252.34 42.66 253.34 42.97 254.34 43.08 255.34 43.39 256.34 43.49 257.34 43.79 258.34 44.08 259.34 44.37 260.34 44.66 261.34 44.94 262.34 45.22 263.34 45.50 264.34 45.78 265.34 46.05 266.34 46.32 267.34 46.58 268.34 46.85 269.34 47.10 270.34 47.36 271.34 47.61 272.34 47.87 273.34 48.11 274.34 48.36 275.34 48.60 276.34 48.84 277.34 49.08
20 Oct 2008 234.46 40.58 235.46 40.73 236.46 40.88 237.46 40.82 238.46 40.97 239.46 41.11 240.46 41.05 241.46 41.19 242.46 41.32 243.46 41.45 244.46 41.58 245.46 41.51 246.46 41.64 247.46 41.76 248.46 41.88 249.46 42.20 250.46 42.31 251.46 42.42 252.46 42.53 253.46 42.84 254.46 42.94 255.46 43.24 256.46 43.34 257.46 43.63 258.46 43.92 259.46 44.21 260.46 44.50 261.46 44.78 262.46 45.06 263.46 45.34 264.46 45.61 265.46 45.88 266.46 46.15 267.46 46.42 268.46 46.68 269.46 46.94 270.46 47.20 271.46 47.46 272.46 47.71 273.46 47.96 274.46 48.21 275.46 48.46 276.46 48.70
21 Oct 2008 233.53 40.71 234.53 40.64 235.53 40.78 236.53 40.91 237.53 40.84 238.53 40.97 239.53 41.10 240.53 41.23 241.53 41.15 242.53 41.27 243.53 41.39 244.53 41.51 245.53 41.63 246.53 41.74 247.53 41.86 248.53 41.97 249.53 42.08 250.53 42.18 251.53 42.48 252.53 42.59 253.53 42.88 254.53 42.98 255.53 43.27 256.53 43.37 257.53 43.66 258.53 43.94 259.53 44.23 260.53 44.51 261.53 44.79 262.53 45.07 263.53 45.34 264.53 45.61 265.53 45.88 266.53 46.15 267.53 46.42 268.53 46.68 269.53 46.94 270.53 47.20 271.53 47.46 272.53 47.72 273.53 47.97 274.53 48.22 275.53 48.47
22 Oct 2008 232.55 40.85 233.55 40.77 234.55 40.89 235.55 41.01 236.55 40.93 237.55 41.05 238.55 41.17 239.55 41.28 240.55 41.40 241.55 41.51 242.55 41.42 243.55 41.53 244.55 41.64 245.55 41.75 246.55 41.85 247.55 42.15 248.55 42.26 249.55 42.35 250.55 42.45 251.55 42.55 252.55 42.84 253.55 42.93 254.55 43.22 255.55 43.31 256.55 43.60 257.55 43.88 258.55 44.16 259.55 44.44 260.55 44.72 261.55 45.00 262.55 45.27 263.55 45.54 264.55 45.81 265.55 46.08 266.55 46.35 267.55 46.61 268.55 46.88 269.55 47.14 270.55 47.40 271.55 47.65 272.55 47.91 273.55 48.16 274.55 48.41
23 Oct 2008 231.51 41.02 232.51 41.14 233.51 41.25 234.51 41.36 235.51 41.27 236.51 41.37 237.51 41.48 238.51 41.59 239.51 41.69 240.51 41.80 241.51 41.90 242.51 42.00 243.51 42.10 244.51 42.20 245.51 42.29 246.51 42.39 247.51 42.48 248.51 42.58 249.51 42.67 250.51 42.96 251.51 43.04 252.51 43.33 253.51 43.42 254.51 43.70 255.51 43.78 256.51 44.06 257.51 44.34 258.51 44.62 259.51 44.89 260.51 45.16 261.51 45.44 262.51 45.71 263.51 45.98 264.51 46.24 265.51 46.51 266.51 46.77 267.51 47.04 268.51 47.30 269.51 47.56 270.51 47.81 271.51 48.07 272.51 48.33 273.51 48.58 274.51 48.83
24 Oct 2008 231.06 41.66 232.06 41.76 233.06 41.86 234.06 41.96 235.06 41.86 236.06 41.96 237.06 42.06 238.06 42.15 239.06 42.25 240.06 42.35 241.06 42.44 242.06 42.53 243.06 42.62 244.06 42.71 245.06 42.80 246.06 42.89 247.06 43.18 248.06 43.26 249.06 43.35 250.06 43.43 251.06 43.71 252.06 43.79 253.06 44.07 254.06 44.35 255.06 44.42 256.06 44.70 257.06 44.97 258.06 45.24 259.06 45.51 260.06 45.78 261.06 46.05 262.06 46.32 263.06 46.58 264.06 46.85 265.06 47.11 266.06 47.37 267.06 47.63 268.06 47.89 269.06 48.15 270.06 48.41 271.06 48.66 272.06 48.92 273.06 49.17 274.06 49.43
25 Oct 2008 231.25 42.59 232.25 42.68 233.25 42.77 234.25 42.86 235.25 42.95 236.25 42.84 237.25 42.93 238.25 43.02 239.25 43.11 240.25 43.19 241.25 43.28 242.25 43.56 243.25 43.65 244.25 43.73 245.25 43.81 246.25 43.89 247.25 44.17 248.25 44.25 249.25 44.32 250.25 44.60 251.25 44.67 252.25 44.95 253.25 45.02 254.25 45.29 255.25 45.56 256.25 45.83 257.25 46.10 258.25 46.37 259.25 46.63 260.25 46.90 261.25 47.16 262.25 47.42 263.25 47.68 264.25 47.95 265.25 48.20 266.25 48.46 267.25 48.72 268.25 48.98 269.25 49.23 270.25 49.49 271.25 49.74 272.25 50.00
26 Oct 2008 230.78 43.65 231.78 43.73 232.78 43.82 233.78 43.90 234.78 43.98 235.78 44.07 236.78 44.15 237.78 44.23 238.78 44.31 239.78 44.39 240.78 44.47 241.78 44.74 242.78 44.82 243.78 44.90 244.78 44.97 245.78 45.24 246.78 45.32 247.78 45.39 248.78 45.66 249.78 45.73 250.78 46.00 251.78 46.27 252.78 46.34 253.78 46.60 254.78 46.87 255.78 47.13 256.78 47.40 257.78 47.66 258.78 47.92 259.78 48.18 260.78 48.44 261.78 48.70 262.78 48.96 263.78 49.22 264.78 49.47 265.78 49.73 266.78 49.99 267.78 50.24 268.78 50.49 269.78 50.75 270.78 51.00 271.78 51.25
27 Oct 2008 230.30 45.23 231.30 45.31 232.30 45.38 233.30 45.46 234.30 45.54 235.30 45.61 236.30 45.69 237.30 45.76 238.30 45.84 239.30 45.91 240.30 45.98 241.30 46.05 242.30 46.32 243.30 46.39 244.30 46.46 245.30 46.73 246.30 46.80 247.30 47.07 248.30 47.13 249.30 47.40 250.30 47.46 251.30 47.72 252.30 47.99 253.30 48.25 254.30 48.51 255.30 48.77 256.30 49.03 257.30 49.29 258.30 49.55 259.30 49.81 260.30 50.06 261.30 50.32 262.30 50.57 263.30 50.83 264.30 51.08 265.30 51.34 266.30 51.59 267.30 51.84 268.30 52.09 269.30 52.35 270.30 52.60 271.30 52.85
28 Oct 2008 230.51 46.85 231.51 46.92 232.51 46.99 233.51 47.07 234.51 47.14 235.51 47.21 236.51 47.27 237.51 47.54 238.51 47.61 239.51 47.68 240.51 47.74 241.51 48.01 242.51 48.07 243.51 48.34 244.51 48.40 245.51 48.66 246.51 48.73 247.51 48.99 248.51 49.05 249.51 49.31 250.51 49.57 251.51 49.82 252.51 50.08 253.51 50.34 254.51 50.60 255.51 50.85 256.51 51.11 257.51 51.36 258.51 51.62 259.51 51.87 260.51 52.13 261.51 52.38 262.51 52.63 263.51 52.88 264.51 53.13 265.51 53.39 266.51 53.64 267.51 53.89 268.51 54.14 269.51 54.39 270.51 54.64
29 Oct 2008 229.99 48.59 230.99 48.65 231.99 48.72 232.99 48.78 233.99 48.85 234.99 48.91 235.99 49.18 236.99 49.24 237.99 49.30 238.99 49.56 239.99 49.62 240.99 49.88 241.99 49.94 242.99 50.20 243.99 50.26 244.99 50.52 245.99 50.58 246.99 50.83 247.99 51.09 248.99 51.35 249.99 51.60 250.99 51.85 251.99 52.11 252.99 52.36 253.99 52.62 254.99 52.87 255.99 53.12 256.99 53.37 257.99 53.62 258.99 53.87 259.99 54.12 260.99 54.37 261.99 54.62 262.99 54.87 263.99 55.12 264.99 55.37 265.99 55.62 266.99 55.87 267.99 56.12 268.99 56.37 269.99 56.61
30 Oct 2008 229.47 50.03 230.47 50.10 231.47 50.36 232.47 50.42 233.47 50.48 234.47 50.54 235.47 50.79 236.47 50.85 237.47 51.11 238.47 51.17 239.47 51.42 240.47 51.48 241.47 51.73 242.47 51.99 243.47 52.04 244.47 52.29 245.47 52.55 246.47 52.80 247.47 53.05 248.47 53.30 249.47 53.55 250.47 53.80 251.47 54.05 252.47 54.30 253.47 54.55 254.47 54.80 255.47 55.05 256.47 55.30 257.47 55.55 258.47 55.79 259.47 56.04 260.47 56.29 261.47 56.54 262.47 56.78 263.47 57.03 264.47 57.28 265.47 57.53 266.47 57.77 267.47 58.02 268.47 58.27 269.47 58.51
31 Oct 2008 229.56 51.39 230.56 51.64 231.56 51.70 232.56 51.75 233.56 52.01 234.56 52.06 235.56 52.31 236.56 52.37 237.56 52.62 238.56 52.87 239.56 52.92 240.56 53.17 241.56 53.42 242.56 53.67 243.56 53.92 244.56 54.16 245.56 54.41 246.56 54.66 247.56 54.91 248.56 55.15 249.56 55.40 250.56 55.65 251.56 55.89 252.56 56.14 253.56 56.38 254.56 56.63 255.56 56.87 256.56 57.12 257.56 57.36 258.56 57.61 259.56 57.85 260.56 58.10 261.56 58.34 262.56 58.59 263.56 58.83 264.56 59.08 265.56 59.32 266.56 59.57 267.56 59.81 268.56 60.06
01 Nov 2008 229.00 52.43 230.00 52.48 231.00 52.72 232.00 52.97 233.00 53.02 234.00 53.27 235.00 53.52 236.00 53.56 237.00 53.81 238.00 54.05 239.00 54.30 240.00 54.54 241.00 54.79 242.00 55.03 243.00 55.28 244.00 55.52 245.00 55.76 246.00 56.01 247.00 56.25 248.00 56.49 249.00 56.73 250.00 56.97 251.00 57.22 252.00 57.46 253.00 57.70 254.00 57.94 255.00 58.18 256.00 58.42 257.00 58.67 258.00 58.91 259.00 59.15 260.00 59.39 261.00 59.63 262.00 59.88 263.00 60.12 264.00 60.36 265.00 60.60 266.00 60.85 267.00 61.09 268.00 61.33
02 Nov 2008 228.42 53.09 229.42 53.34 230.42 53.38 231.42 53.62 232.42 53.86 233.42 54.11 234.42 54.35 235.42 54.59 236.42 54.83 237.42 55.07 238.42 55.31 239.42 55.55 240.42 55.78 241.42 56.02 242.42 56.26 243.42 56.50 244.42 56.74 245.42 56.97 246.42 57.21 247.42 57.45 248.42 57.69 249.42 57.92 250.42 58.16 251.42 58.40 252.42 58.64 253.42 58.87 254.42 59.11 255.42 59.35 256.42 59.59 257.42 59.82 258.42 60.06 259.42 60.30 260.42 60.54 261.42 60.74 262.42 60.74 263.42 60.74 264.42 60.74 265.42 60.74 266.42 60.74 267.42 60.74
03 Nov 2008 227.59 53.57 228.59 53.81 229.59 54.05 230.59 54.28 231.59 54.52 232.59 54.75 233.59 54.99 234.59 55.22 235.59 55.45 236.59 55.69 237.59 55.92 238.59 56.15 239.59 56.39 240.59 56.62 241.59 56.85 242.59 57.08 243.59 57.31 244.59 57.55 245.59 57.78 246.59 58.01 247.59 58.24 248.59 58.47 249.59 58.71 250.59 58.94 251.59 59.17 252.59 59.40 253.59 59.51 254.59 59.51 255.59 59.51 256.59 59.51 257.59 59.51 258.59 59.51 259.59 59.51 260.59 59.51 261.59 59.51 262.59 59.51 263.59 59.51 264.59 59.51 265.59 59.51 266.59 59.51
04 Nov 2008 226.97 54.03 227.97 54.26 228.97 54.49 229.97 54.72 230.97 54.95 231.97 55.18 232.97 55.40 233.97 55.63 234.97 55.86 235.97 56.08 236.97 56.31 237.97 56.54 238.97 56.76 239.97 56.99 240.97 57.21 241.97 57.44 242.97 57.66 243.97 57.89 244.97 58.11 245.97 58.34 246.97 58.53 247.97 58.53 248.97 58.53 249.97 58.53 250.97 58.53 251.97 58.53 252.97 58.53 253.97 58.53 254.97 58.53 255.97 58.53 256.97 58.53 257.97 58.53 258.97 58.53 259.97 58.53 260.97 58.53 261.97 58.53 262.97 58.53 263.97 58.53 264.97 58.53 265.97 58.53
05 Nov 2008 226.14 54.23 227.14 54.46 228.14 54.68 229.14 54.90 230.14 55.12 231.14 55.34 232.14 55.56 233.14 55.78 234.14 56.00 235.14 56.21 236.14 56.43 237.14 56.65 238.14 56.87 239.14 57.09 240.14 57.30 241.14 57.52 242.14 57.63 243.14 57.63 244.14 57.63 245.14 57.63 246.14 57.63 247.14 57.63 248.14 57.63 249.14 57.63 250.14 57.63 251.14 57.63 252.14 57.63 253.14 57.63 254.14 57.63 255.14 57.63 256.14 57.63 257.14 57.63 258.14 57.63 259.14 57.63 260.14 57.63 261.14 57.63 262.14 57.63 263.14 57.63 264.14 57.63 265.14 57.63 266.14 57.63
06 Nov 2008 225.48 54.51 226.48 54.79 227.48 55.07 228.48 55.33 229.48 55.60 230.48 55.86 231.48 56.11 232.48 56.36 233.48 56.61 234.48 56.85 235.48 57.00 236.48 57.00 237.48 57.00 238.48 57.00 239.48 57.00 240.48 57.00 241.48 57.00 242.48 57.00 243.48 57.00 244.48 57.00 245.48 57.00 246.48 57.00 247.48 57.00 248.48 57.00 249.48 57.00 250.48 57.00 251.48 57.00 252.48 57.00 253.48 57.00 254.48 57.00 255.48 57.00 256.48 57.00 257.48 57.00 258.48 57.00 259.48 57.00 260.48 57.00 261.48 57.00 262.48 57.00 263.48 57.00 264.48 57.00 265.48 57.00
07 Nov 2008 224.80 55.52 225.80 55.77 226.80 56.03 227.80 56.24 228.80 56.24 229.80 56.24 230.80 56.24 231.80 56.24 232.80 56.24 233.80 56.24 234.80 56.24 235.80 56.24 236.80 56.24 237.80 56.24 238.80 56.24 239.80 56.24 240.80 56.24 241.80 56.24 242.80 56.24 243.80 56.24 244.80 56.24 245.80 56.24 246.80 56.24 247.80 56.24 248.80 56.24 249.80 56.24 250.80 56.24 251.80 56.24 252.80 56.24 253.80 56.24 254.80 56.24 255.80 56.24 256.80 56.24 257.80 56.24 258.80 56.24 259.80 56.24 260.80 56.24 261.80 56.24 262.80 56.24 263.80 56.24 264.80 56.24
08 Nov 2008 224.09 55.73 225.09 55.73 226.09 55.73 227.09 55.73 228.09 55.73 229.09 55.73 230.09 55.73 231.09 55.73 232.09 55.73 233.09 55.73 234.09 55.73 235.09 55.73 236.09 55.73 237.09 55.73 238.09 55.73 239.09 55.73 240.09 55.73 241.09 55.73 242.09 55.73 243.09 55.73 244.09 55.73 245.09 55.73 246.09 55.73 247.09 55.73 248.09 55.73 249.09 55.73 250.09 55.73 251.09 55.73 252.09 55.73 253.09 55.73 254.09 55.73 255.09 55.73 256.09 55.73 257.09 55.73 258.09 55.73 259.09 55.73 260.09 55.73 261.09 55.73 262.09 55.73 263.09 55.73 264.09 55.73
09 Nov 2008 222.76 55.47 223.76 55.47 224.76 55.47 225.76 55.47 226.76 55.47 227.76 55.47 228.76 55.47 229.76 55.47 230.76 55.47 231.76 55.47 232.76 55.47 233.76 55.47 234.76 55.47 235.76 55.47 236.76 55.47 237.76 55.47 238.76 55.47 239.76 55.47 240.76 55.47 241.76 55.47 242.76 55.47 243.76 55.47 244.76 55.47 245.76 55.47 246.76 55.47 247.76 55.47 248.76 55.47 249.76 55.47 250.76 55.47 251.76 55.47 252.76 55.47 253.76 55.47 254.76 55.47 255.76 55.47 256.76 55.47 257.76 55.47 258.76 55.47 259.76 55.47 260.76 55.47 261.76 55.47 262.76 55.47 263.76 55.47
10 Nov 2008 221.99 55.05 222.99 55.05 223.99 55.05 224.99 55.05 225.99 55.05 226.99 55.05 227.99 55.05 228.99 55.05 229.99 55.05 230.99 55.05 231.99 55.05 232.99 55.05 233.99 55.05 234.99 55.05 235.99 55.05 236.99 55.05 237.99 55.05 238.99 55.05 239.99 55.05 240.99 55.05 241.99 55.05 242.99 55.05 243.99 55.05 244.99 55.05 245.99 55.05 246.99 55.05 247.99 55.05 248.99 55.05 249.99 55.05 250.99 55.05 251.99 55.05 252.99 55.05 253.99 55.05 254.99 55.05 255.99 55.05 256.99 55.05 257.99 55.05 258.99 55.05 259.99 55.05 260.99 55.05 261.99 55.05 262.99 55.05
11 Nov 2008 221.18 54.66 222.18 54.66 223.18 54.66 224.18 54.66 225.18 54.66 226.18 54.66 227.18 54.66 228.18 54.66 229.18 54.66 230.18 54.66 231.18 54.66 232.18 54.66 233.18 54.66 234.18 54.66 235.18 54.66 236.18 54.66 237.18 54.66 238.18 54.66 239.18 54.66 240.18 54.66 241.18 54.66 242.18 54.66 243.18 54.66 244.18 54.66 245.18 54.66 246.18 54.66 247.18 54.66 248.18 54.66 249.18 54.66 250.18 54.66 251.18 54.66 252.18 54.66 253.18 54.66 254.18 54.66 255.18 54.66 256.18 54.66 257.18 54.66 258.18 54.66 259.18 54.66 260.18 54.66 261.18 54.66 262.18 54.66
12 Nov 2008 219.45 54.51 220.45 54.51 221.45 54.51 222.45 54.51 223.45 54.51 224.45 54.51 225.45 54.51 226.45 54.51 227.45 54.51 228.45 54.51 229.45 54.51 230.45 54.51 231.45 54.51 232.45 54.51 233.45 54.51 234.45 54.51 235.45 54.51 236.45 54.51 237.45 54.51 238.45 54.51 239.45 54.51 240.45 54.51 241.45 54.51 242.45 54.51 243.45 54.51 244.45 54.51 245.45 54.51 246.45 54.51 247.45 54.51 248.45 54.51 249.45 54.51 250.45 54.51 251.45 54.51 252.45 54.51 253.45 54.51 254.45 54.51 255.45 54.51 256.45 54.51 257.45 54.51 258.45 54.51 259.45 54.51 260.45 54.51 261.45 54.51 262.45 54.51
13 Nov 2008 218.58 54.18 219.58 54.18 220.58 54.18 221.58 54.18 222.58 54.18 223.58 54.18 224.58 54.18 225.58 54.18 226.58 54.18 227.58 54.18 228.58 54.18 229.58 54.18 230.58 54.18 231.58 54.18 232.58 54.18 233.58 54.18 234.58 54.18 235.58 54.18 236.58 54.18 237.58 54.18 238.58 54.18 239.58 54.18 240.58 54.18 241.58 54.18 242.58 54.18 243.58 54.18 244.58 54.18 245.58 54.18 246.58 54.18 247.58 54.18 248.58 54.18 249.58 54.18 250.58 54.18 251.58 54.18 252.58 54.18 253.58 54.18 254.58 54.18 255.58 54.18 256.58 54.18 257.58 54.18 258.58 54.18 259.58 54.18 260.58 54.18 261.58 54.18
14 Nov 2008 217.67 54.07 218.67 54.07 219.67 54.07 220.67 54.07 221.67 54.07 222.67 54.07 223.67 54.07 224.67 54.07 225.67 54.07 226.67 54.07 227.67 54.07 228.67 54.07 229.67 54.07 230.67 54.07 231.67 54.07 232.67 54.07 233.67 54.07 234.67 54.07 235.67 54.07 236.67 54.07 237.67 54.07 238.67 54.07 239.67 54.07 240.67 54.07 241.67 54.07 242.67 54.07 243.67 54.07 244.67 54.07 245.67 54.07 246.67 54.07 247.67 54.07 248.67 54.07 249.67 54.07 250.67 54.07 251.67 54.07 252.67 54.07 253.67 54.07 254.67 54.07 255.67 54.07 256.67 54.07 257.67 54.07 258.67 54.07 259.67 54.07 260.67 54.07
15 Nov 2008 216.71 53.98 217.71 53.98 218.71 53.98 219.71 53.98 220.71 53.98 221.71 53.98 222.71 53.98 223.71 53.98 224.71 53.98 225.71 53.98 226.71 53.98 227.71 53.98 228.71 53.98 229.71 53.98 230.71 53.98 231.71 53.98 232.71 53.98 233.71 53.98 234.71 53.98 235.71 53.98 236.71 53.98 237.71 53.98 238.71 53.98 239.71 53.98 240.71 53.98 241.71 53.98 242.71 53.98 243.71 53.98 244.71 53.98 245.71 53.98 246.71 53.98 247.71 53.98 248.71 53.98 249.71 53.98 250.71 53.98 251.71 53.98 252.71 53.98 253.71 53.98 254.71 53.98 255.71 53.98 256.71 53.98 257.71 53.98 258.71 53.98 259.71 53.98
16 Nov 2008 214.50 53.71 215.50 53.71 216.50 53.71 217.50 53.71 218.50 53.71 219.50 53.71 220.50 53.71 221.50 53.71 222.50 53.71 223.50 53.71 224.50 53.71 225.50 53.71 226.50 53.71 227.50 53.71 228.50 53.71 229.50 53.71 230.50 53.71 231.50 53.71 232.50 53.71 233.50 53.71 234.50 53.71 235.50 53.71 236.50 53.71 237.50 53.71 238.50 53.71 239.50 53.71 240.50 53.71 241.50 53.71 242.50 53.71 243.50 53.71 244.50 53.71 245.50 53.71 246.50 53.71 247.50 53.71 248.50 53.71 249.50 53.71 250.50 53.71 251.50 53.71 252.50 53.71 253.50 53.71 254.50 53.71 255.50 53.71 256.50 53.71 257.50 53.71 258.50 53.71 259.50 53.71
17 Nov 2008 213.46 53.65 214.46 53.65 215.46 53.65 216.46 53.65 217.46 53.65 218.46 53.65 219.46 53.65 220.46 53.65 221.46 53.65 222.46 53.65 223.46 53.65 224.46 53.65 225.46 53.65 226.46 53.65 227.46 53.65 228.46 53.65 229.46 53.65 230.46 53.65 231.46 53.65 232.46 53.65 233.46 53.65 234.46 53.65 235.46 53.65 236.46 53.65 237.46 53.65 238.46 53.65 239.46 53.65 240.46 53.65 241.46 53.65 242.46 53.65 243.46 53.65 244.46 53.65 245.46 53.65 246.46 53.65 247.46 53.65 248.46 53.65 249.46 53.65 250.46 53.65 251.46 53.65 252.46 53.65 253.46 53.65 254.46 53.65 255.46 53.65 256.46 53.65 257.46 53.65 258.46 53.65
18 Nov 2008 212.36 53.60 213.36 53.60 214.36 53.60 215.36 53.60 216.36 53.60 217.36 53.60 218.36 53.60 219.36 53.60 220.36 53.60 221.36 53.60 222.36 53.60 223.36 53.60 224.36 53.60 225.36 53.60 226.36 53.60 227.36 53.60 228.36 53.60 229.36 53.60 230.36 53.60 231.36 53.60 232.36 53.60 233.36 53.60 234.36 53.60 235.36 53.60 236.36 53.60 237.36 53.60 238.36 53.60 239.36 53.60 240.36 53.60 241.36 53.60 242.36 53.60 243.36 53.60 244.36 53.60 245.36 53.60 246.36 53.60 247.36 53.60 248.36 53.60 249.36 53.60 250.36 53.60 251.36 53.60 252.36 53.60 253.36 53.60 254.36 53.60 255.36 53.60 256.36 53.60 257.36 53.60
19 Nov 2008 209.53 53.56 210.53 53.56 211.53 53.56 212.53 53.56 213.53 53.56 214.53 53.56 215.53 53.56 216.53 53.56 217.53 53.56 218.53 53.56 219.53 53.56 220.53 53.56 221.53 53.56 222.53 53.56 223.53 53.56 224.53 53.56 225.53 53.56 226.53 53.56 227.53 53.56 228.53 53.56 229.53 53.56 230.53 53.56 231.53 53.56 232.53 53.56 233.53 53.56 234.53 53.56 235.53 53.56 236.53 53.56 237.53 53.56 238.53 53.56 239.53 53.56 240.53 53.56 241.53 53.56 242.53 53.56 243.53 53.56 244.53 53.56 245.53 53.56 246.53 53.56 247.53 53.56 248.53 53.56 249.53 53.56 250.53 53.56 251.53 53.56 252.53 53.56 253.53 53.56 254.53 53.56 255.53 53.56 256.53 53.56 257.53 53.56
20 Nov 2008 208.31 53.53 209.31 53.53 210.31 53.53 211.31 53.53 212.31 53.53 213.31 53.53 214.31 53.53 215.31 53.53 216.31 53.53 217.31 53.53 218.31 53.53 219.31 53.53 220.31 53.53 221.31 53.53 222.31 53.53 223.31 53.53 224.31 53.53 225.31 53.53 226.31 53.53 227.31 53.53 228.31 53.53 229.31 53.53 230.31 53.53 231.31 53.53 232.31 53.53 233.31 53.53 234.31 53.53 235.31 53.53 236.31 53.53 237.31 53.53 238.31 53.53 239.31 53.53 240.31 53.53 241.31 53.53 242.31 53.53 243.31 53.53 244.31 53.53 245.31 53.53 246.31 53.53 247.31 53.53 248.31 53.53 249.31 53.53 250.31 53.53 251.31 53.53 252.31 53.53 253.31 53.53 254.31 53.53 255.31 53.53 256.31 53.53
21 Nov 2008 207.03 53.51 208.03 53.51 209.03 53.51 210.03 53.51 211.03 53.51 212.03 53.51 213.03 53.51 214.03 53.51 215.03 53.51 216.03 53.51 217.03 53.51 218.03 53.51 219.03 53.51 220.03 53.51 221.03 53.51 222.03 53.51 223.03 53.51 224.03 53.51 225.03 53.51 226.03 53.51 227.03 53.51 228.03 53.51 229.03 53.51 230.03 53.51 231.03 53.51 232.03 53.51 233.03 53.51 234.03 53.51 235.03 53.51 236.03 53.51 237.03 53.51 238.03 53.51 239.03 53.51 240.03 53.51 241.03 53.51 242.03 53.51 243.03 53.51 244.03 53.51 245.03 53.51 246.03 53.51 247.03 53.51 248.03 53.51 249.03 53.51 250.03 53.51 251.03 53.51 252.03 53.51 253.03 53.51 254.03 53.51 255.03 53.51
22 Nov 2008 205.69 53.49 206.69 53.49 207.69 53.49 208.69 53.49 209.69 53.49 210.69 53.49 211.69 53.49 212.69 53.49 213.69 53.49 214.69 53.49 215.69 53.49 216.69 53.49 217.69 53.49 218.69 53.49 219.69 53.49 220.69 53.49 221.69 53.49 222.69 53.49 223.69 53.49 224.69 53.49 225.69 53.49 226.69 53.49 227.69 53.49 228.69 53.49 229.69 53.49 230.69 53.49 231.69 53.49 232.69 53.49 233.69 53.49 234.69 53.49 235.69 53.49 236.69 53.49 237.69 53.49 238.69 53.49 239.69 53.49 240.69 53.49 241.69 53.49 242.69 53.49 243.69 53.49 244.69 53.49 245.69 53.49 246.69 53.49 247.69 53.49 248.69 53.49 249.69 53.49 250.69 53.49 251.69 53.49 252.69 53.49 253.69 53.49
23 Nov 2008 201.89 53.28 202.89 53.28 203.89 53.28 204.89 53.28 205.89 53.28 206.89 53.28 207.89 53.28 208.89 53.28 209.89 53.28 210.89 53.28 211.89 53.28 212.89 53.28 213.89 53.28 214.89 53.28 215.89 53.28 216.89 53.28 217.89 53.28 218.89 53.28 219.89 53.28 220.89 53.28 221.89 53.28 222.89 53.28 223.89 53.28 224.89 53.28 225.89 53.28 226.89 53.28 227.89 53.28 228.89 53.28 229.89 53.28 230.89 53.28 231.89 53.28 232.89 53.28 233.89 53.28 234.89 53.28 235.89 53.28 236.89 53.28 237.89 53.28 238.89 53.28 239.89 53.28 240.89 53.28 241.89 53.28 242.89 53.28 243.89 53.28 244.89 53.28 245.89 53.28 246.89 53.28 247.89 53.28 248.89 53.28 249.89 53.28 250.89 53.28 251.89 53.28 252.89 53.28 253.89 53.28 254.89 53.28
24 Nov 2008 200.39 53.07 201.39 53.07 202.39 53.07 203.39 53.07 204.39 53.07 205.39 53.07 206.39 53.07 207.39 53.07 208.39 53.07 209.39 53.07 210.39 53.07 211.39 53.07 212.39 53.07 213.39 53.07 214.39 53.07 215.39 53.07 216.39 53.07 217.39 53.07 218.39 53.07 219.39 53.07 220.39 53.07 221.39 53.07 222.39 53.07 223.39 53.07 224.39 53.07 225.39 53.07 226.39 53.07 227.39 53.07 228.39 53.07 229.39 53.07 230.39 53.07 231.39 53.07 232.39 53.07 233.39 53.07 234.39 53.07 235.39 53.07 236.39 53.07 237.39 53.07 238.39 53.07 239.39 53.07 240.39 53.07 241.39 53.07 242.39 53.07 243.39 53.07 244.39 53.07 245.39 53.07 246.39 53.07 247.39 53.07 248.39 53.07 249.39 53.07 250.39 53.07 251.39 53.07 252.39 53.07 253.39 53.07
25 Nov 2008 198.81 52.67 199.81 52.67 200.81 52.67 201.81 52.67 202.81 52.67 203.81 52.67 204.81 52.67 205.81 52.67 206.81 52.67 207.81 52.67 208.81 52.67 209.81 52.67 210.81 52.67 211.81 52.67 212.81 52.67 213.81 52.67 214.81 52.67 215.81 52.67 216.81 52.67 217.81 52.67 218.81 52.67 219.81 52.67 220.81 52.67 221.81 52.67 222.81 52.67 223.81 52.67 224.81 52.67 225.81 52.67 226.81 52.67 227.81 52.67 228.81 52.67 229.81 52.67 230.81 52.67 231.81 52.67 232.81 52.67 233.81 52.67 234.81 52.67 235.81 52.67 236.81 52.67 237.81 52.67 238.81 52.67 239.81 52.67 240.81 52.67 241.81 52.67 242.81 52.67 243.81 52.67 244.81 52.67 245.81 52.67 246.81 52.67 247.81 52.67 248.81 52.67 249.81 52.67 250.81 52.67 251.81 52.67
26 Nov 2008 197.13 52.47 198.13 52.47 199.13 52.47 200.13 52.47 201.13 52.47 202.13 52.47 203.13 52.47 204.13 52.47 205.13 52.47 206.13 52.47 207.13 52.47 208.13 52.47 209.13 52.47 210.13 52.47 211.13 52.47 212.13 52.47 213.13 52.47 214.13 52.47 215.13 52.47 216.13 52.47 217.13 52.47 218.13 52.47 219.13 52.47 220.13 52.47 221.13 52.47 222.13 52.47 223.13 52.47 224.13 52.47 225.13 52.47 226.13 52.47 227.13 52.47 228.13 52.47 229.13 52.47 230.13 52.47 231.13 52.47 232.13 52.47 233.13 52.47 234.13 52.47 235.13 52.47 236.13 52.47 237.13 52.47 238.13 52.47 239.13 52.47 240.13 52.47 241.13 52.47 242.13 52.47 243.13 52.47 244.13 52.47 245.13 52.47 246.13 52.47 247.13 52.47 248.13 52.47 249.13 52.47 250.13 52.47
27 Nov 2008 192.19 52.07 193.19 52.07 194.19 52.07 195.19 52.07 196.19 52.07 197.19 52.07 198.19 52.07 199.19 52.07 200.19 52.07 201.19 52.07 202.19 52.07 203.19 52.07 204.19 52.07 205.19 52.07 206.19 52.07 207.19 52.07 208.19 52.07 209.19 52.07 210.19 52.07 211.19 52.07 212.19 52.07 213.19 52.07 214.19 52.07 215.19 52.07 216.19 52.07 217.19 52.07 218.19 52.07 219.19 52.07 220.19 52.07 221.19 52.07 222.19 52.07 223.19 52.07 224.19 52.07 225.19 52.07 226.19 52.07 227.19 52.07 228.19 52.07 229.19 52.07 230.19 52.07 231.19 52.07 232.19 52.07 233.19 52.07 234.19 52.07 235.19 52.07 236.19 52.07 237.19 52.07 238.19 52.07 239.19 52.07 240.19 52.07 241.19 52.07 242.19 52.07 243.19 52.07 244.19 52.07 245.19 52.07 246.19 52.07 247.19 52.07 248.19 52.07 249.19 52.07 250.19 52.07 251.19 52.07 252.19 52.07
28 Nov 2008 190.32 51.88 191.32 51.88 192.32 51.88 193.32 51.88 194.32 51.88 195.32 51.88 196.32 51.88 197.32 51.88 198.32 51.88 199.32 51.88 200.32 51.88 201.32 51.88 202.32 51.88 203.32 51.88 204.32 51.88 205.32 51.88 206.32 51.88 207.32 51.88 208.32 51.88 209.32 51.88 210.32 51.88 211.32 51.88 212.32 51.88 213.32 51.88 214.32 51.88 215.32 51.88 216.32 51.88 217.32 51.88 218.32 51.88 219.32 51.88 220.32 51.88 221.32 51.88 222.32 51.88 223.32 51.88 224.32 51.88 225.32 51.88 226.32 51.88 227.32 51.88 228.32 51.88 229.32 51.88 230.32 51.88 231.32 51.88 232.32 51.88 233.32 51.88 234.32 51.88 235.32 51.88 236.32 51.88 237.32 51.88 238.32 51.88 239.32 51.88 240.32 51.88 241.32 51.88 242.32 51.88 243.32 51.88 244.32 51.88 245.32 51.88 246.32 51.88 247.32 51.88 248.32 51.88 249.32 51.88 250.32 51.88
29 Nov 2008 188.34 51.69 189.34 51.69 190.34 51.69 191.34 51.69 192.34 51.69 193.34 51.69 194.34 51.69 195.34 51.69 196.34 51.69 197.34 51.69 198.34 51.69 199.34 51.69 200.34 51.69 201.34 51.69 202.34 51.69 203.34 51.69 204.34 51.69 205.34 51.69 206.34 51.69 207.34 51.69 208.34 51.69 209.34 51.69 210.34 51.69 211.34 51.69 212.34 51.69 213.34 51.69 214.34 51.69 215.34 51.69 216.34 51.69 217.34 51.69 218.34 51.69 219.34 51.69 220.34 51.69 221.34 51.69 222.34 51.69 223.34 51.69 224.34 51.69 225.34 51.69 226.34 51.69 227.34 51.69 228.34 51.69 229.34 51.69 230.34 51.69 231.34 51.69 232.34 51.69 233.34 51.69 234.34 51.69 235.34 51.69 236.34 51.69 237.34 51.69 238.34 51.69 239.34 51.69 240.34 51.69 241.34 51.69 242.34 51.69 243.34 51.69 244.34 51.69 245.34 51.69 246.34 51.69 247.34 51.69 248.34 51.69
30 Nov 2008 186.25 51.50 187.25 51.50 188.25 51.50 189.25 51.50 190.25 51.50 191.25 51.50 192.25 51.50 193.25 51.50 194.25 51.50 195.25 51.50 196.25 51.50 197.25 51.50 198.25 51.50 199.25 51.50 200.25 51.50 201.25 51.50 202.25 51.50 203.25 51.50 204.25 51.50 205.25 51.50 206.25 51.50 207.25 51.50 208.25 51.50 209.25 51.50 210.25 51.50 211.25 51.50 212.25 51.50 213.25 51.50 214.25 51.50 215.25 51.50 216.25 51.50 217.25 51.50 218.25 51.50 219.25 51.50 220.25 51.50 221.25 51.50 222.25 51.50 223.25 51.50 224.25 51.50 225.25 51.50 226.25 51.50 227.25 51.50 228.25 51.50 229.25 51.50 230.25 51.50 231.25 51.50 232.25 51.50 233.25 51.50 234.25 51.50 235.25 51.50 236.25 51.50 237.25 51.50 238.25 51.50 239.25 51.50 240.25 51.50 241.25 51.50 242.25 51.50 243.25 51.50 244.25 51.50 245.25 51.50 246.25 51.50
01 Dec 2008 184.03 51.52 185.03 51.52 186.03 51.52 187.03 51.52 188.03 51.52 189.03 51.52 190.03 51.52 191.03 51.52 192.03 51.52 193.03 51.52 194.03 51.52 195.03 51.52 196.03 51.52 197.03 51.52 198.03 51.52 199.03 51.52 200.03 51.52 201.03 51.52 202.03 51.52 203.03 51.52 204.03 51.52 205.03 51.52 206.03 51.52 207.03 51.52 208.03 51.52 209.03 51.52 210.03 51.52 211.03 51.52 212.03 51.52 213.03 51.52 214.03 51.52 215.03 51.52 216.03 51.52 217.03 51.52 218.03 51.52 219.03 51.52 220.03 51.52 221.03 51.52 222.03 51.52 223.03 51.52 224.03 51.52 225.03 51.52 226.03 51.52 227.03 51.52 228.03 51.52 229.03 51.52 230.03 51.52 231.03 51.52 232.03 51.52 233.03 51.52 234.03 51.52 235.03 51.52 236.03 51.52 237.03 51.52 238.03 51.52 239.03 51.52 240.03 51.52 241.03 51.52 242.03 51.52 243.03 51.52 244.03 51.52
02 Dec 2008 181.70 51.55 182.70 51.55 183.70 51.55 184.70 51.55 185.70 51.55 186.70 51.55 187.70 51.55 188.70 51.55 189.70 51.55 190.70 51.55 191.70 51.55 192.70 51.55 193.70 51.55 194.70 51.55 195.70 51.55 196.70 51.55 197.70 51.55 198.70 51.55 199.70 51.55 200.70 51.55 201.70 51.55 202.70 51.55 203.70 51.55 204.70 51.55 205.70 51.55 206.70 51.55 207.70 51.55 208.70 51.55 209.70 51.55 210.70 51.55 211.70 51.55 212.70 51.55 213.70 51.55 214.70 51.55 215.70 51.55 216.70 51.55 217.70 51.55 218.70 51.55 219.70 51.55 220.70 51.55 221.70 51.55 222.70 51.55 223.70 51.55 224.70 51.55 225.70 51.55 226.70 51.55 227.70 51.55 228.70 51.55 229.70 51.55 230.70 51.55 231.70 51.55 232.70 51.55 233.70 51.55 234.70 51.55 235.70 51.55 236.70 51.55 237.70 51.55 238.70 51.55 239.70 51.55 240.70 51.55 241.70 51.55
03 Dec 2008 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 225.00 51.59 226.00 51.59 227.00 51.59 228.00 51.59 229.00 51.59 230.00 51.59 231.00 51.59 232.00 51.59 233.00 51.59 234.00 51.59 235.00 51.59 236.00 51.59 237.00 51.59 238.00 51.59 239.00 51.59
04 Dec 2008 180.00 01.87 181.00 01.98 182.00 01.89 183.00 01.80 184.00 01.89 185.00 01.78 186.00 01.67 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 228.00 51.63 229.00 51.63 230.00 51.63 231.00 51.63 232.00 51.63 233.00 51.63 234.00 51.63 235.00 51.63 236.00 51.63 176.63 01.92 177.63 02.05 178.63 01.98 179.63 01.90
05 Dec 2008 180.00 02.36 181.00 02.29 182.00 02.42 183.00 02.34 184.00 02.26 185.00 02.37 186.00 02.28 187.00 02.18 188.00 02.27 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 202.00 11.09 203.00 11.08 204.00 11.05 205.00 10.81 206.00 10.76 207.00 10.69 209.00 39.00 210.00 39.11 211.00 39.42 212.00 39.74 213.00 40.45 214.00 41.16 215.00 41.86 216.00 42.56 217.00 43.24 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 226.00 51.69 227.00 51.69 228.00 51.69 229.00 51.69 230.00 51.69 231.00 51.69 232.00 51.69 233.00 51.69 173.90 02.25 174.90 02.42 175.90 02.37 176.90 02.33 177.90 02.28 178.90 02.42 179.90 02.36
06 Dec 2008 180.00 03.03 181.00 02.98 182.00 02.93 183.00 03.07 184.00 03.01 185.00 02.94 186.00 03.07 187.00 02.99 188.00 03.10 189.00 03.01 190.00 02.91 191.00 03.01 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 222.00 34.79 223.00 35.42 224.00 36.03 225.00 36.63 226.00 37.22 227.00 37.79 228.00 48.40 229.00 51.96 230.00 51.96 231.00 51.96 171.04 02.85 172.04 02.84 173.04 02.83 174.04 02.81 175.04 02.79 176.04 02.96 177.04 02.94 178.04 02.90 179.04 03.07
07 Dec 2008 180.00 03.68 181.00 03.65 182.00 03.62 183.00 03.78 184.00 03.74 185.00 03.70 186.00 03.84 187.00 03.78 188.00 03.92 189.00 03.85 190.00 03.78 191.00 03.89 192.00 03.80 193.00 03.91 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 223.00 34.43 224.00 35.01 225.00 35.58 226.00 36.15 227.00 36.70 228.00 37.25 168.06 03.11 169.06 03.13 170.06 03.14 171.06 03.35 172.06 03.36 173.06 03.36 174.06 03.36 175.06 03.36 176.06 03.55 177.06 03.54 178.06 03.52 179.06 03.50
08 Dec 2008 180.00 04.13 181.00 04.12 182.00 04.11 183.00 04.29 184.00 04.27 185.00 04.24 186.00 04.41 187.00 04.38 188.00 04.53 189.00 04.49 190.00 04.43 191.00 04.57 192.00 04.51 193.00 04.64 194.00 04.56 195.00 04.67 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 208.00 52.34 209.00 52.34 210.00 52.34 211.00 52.34 212.00 52.34 213.00 52.34 214.00 52.34 224.00 52.34 164.95 03.05 165.95 03.29 166.95 03.33 167.95 03.37 168.95 03.40 169.95 03.43 170.95 03.65 171.95 03.67 172.95 03.69 173.95 03.71 174.95 03.72 175.95 03.93 176.95 03.94 177.95 03.94 178.95 03.94 179.95 04.13
09 Dec 2008 180.00 04.79 181.00 04.80 182.00 04.80 183.00 05.00 184.00 05.00 185.00 05.00 186.00 05.18 187.00 05.17 188.00 05.35 189.00 05.32 190.00 05.29 191.00 05.46 192.00 05.42 193.00 05.57 194.00 05.52 195.00 05.66 196.00 05.59 197.00 05.72 198.00 05.83 199.00 05.74 200.00 05.85 201.00 05.94 202.00 05.82 203.00 05.90 204.00 05.96 205.00 06.01 206.00 06.04 207.00 06.07 208.00 06.08 209.00 06.07 210.00 06.04 211.00 06.00 212.00 37.95 213.00 38.23 214.00 38.51 215.00 38.99 216.00 39.48 217.00 39.98 218.00 40.47 161.74 03.29 162.74 03.35 163.74 03.41 164.74 03.47 165.74 03.72 166.74 03.77 167.74 03.82 168.74 03.87 169.74 03.91 170.74 04.15 171.74 04.19 172.74 04.22 173.74 04.26 174.74 04.29 175.74 04.51 176.74 04.54 177.74 04.56 178.74 04.57 179.74 04.79
10 Dec 2008 180.00 05.46 181.00 05.49 182.00 05.71 183.00 05.73 184.00 05.75 185.00 05.96 186.00 05.97 187.00 05.98 188.00 06.18 189.00 06.17 190.00 06.37 191.00 06.35 192.00 06.34 193.00 06.51 194.00 06.49 195.00 06.65 196.00 06.81 197.00 06.77 198.00 06.91 199.00 06.85 200.00 06.99 201.00 07.11 202.00 07.03 203.00 07.13 204.00 07.23 205.00 07.32 206.00 07.39 207.00 07.46 208.00 07.51 209.00 07.54 210.00 07.56 211.00 07.57 212.00 07.75 213.00 07.71 214.00 07.86 215.00 07.77 216.00 07.86 217.00 07.92 218.00 07.95 158.42 08.03 159.42 08.00 160.42 07.92 161.42 07.99 162.42 03.74 163.42 03.82 164.42 04.09 165.42 04.15 166.42 04.22 167.42 04.28 168.42 04.34 169.42 04.40 170.42 04.66 171.42 04.71 172.42 04.76 173.42 04.81 174.42 05.06 175.42 05.10 176.42 05.14 177.42 05.18 178.42 05.41 179.42 05.44
11 Dec 2008 180.00 06.16 181.00 06.21 182.00 06.45 183.00 06.49 184.00 06.52 185.00 06.75 186.00 06.78 187.00 07.01 188.00 07.03 189.00 07.05 190.00 07.27 191.00 07.28 192.00 07.48 193.00 07.49 194.00 07.68 195.00 07.68 196.00 07.86 197.00 07.85 198.00 08.02 199.00 08.19 200.00 08.16 201.00 08.31 202.00 08.46 203.00 08.40 204.00 08.54 205.00 08.66 206.00 08.78 207.00 08.88 208.00 08.97 209.00 09.05 210.00 09.12 211.00 09.17 212.00 09.41 213.00 09.43 214.00 09.63 215.00 09.61 155.03 09.64 156.03 09.80 157.03 09.93 158.03 10.02 159.03 10.08 160.03 10.30 161.03 10.28 162.03 10.40 163.03 10.45 164.03 10.62 165.03 10.69 166.03 04.68 167.03 04.76 168.03 04.83 169.03 05.11 170.03 05.18 171.03 05.25 172.03 05.31 173.03 05.38 174.03 05.64 175.03 05.70 176.03 05.76 177.03 05.81 178.03 06.07 179.03 06.12
12 Dec 2008 180.00 06.90 181.00 07.17 182.00 07.23 183.00 07.28 184.00 07.54 185.00 07.59 186.00 22.30 187.00 22.24 188.00 22.24 189.00 22.31 190.00 08.21 191.00 08.24 192.00 08.47 193.00 08.50 194.00 08.72 195.00 08.74 196.00 08.96 197.00 09.17 198.00 09.17 199.00 09.37 200.00 09.37 201.00 09.56 202.00 09.74 203.00 09.92 204.00 09.89 205.00 10.05 206.00 10.21 207.00 10.36 208.00 10.49 209.00 10.62 210.00 10.74 211.00 11.04 151.57 11.02 152.57 11.30 153.57 11.37 154.57 11.62 155.57 11.66 156.57 11.87 157.57 12.06 158.57 12.22 159.57 12.35 160.57 12.64 161.57 12.69 162.57 12.89 163.57 13.23 164.57 13.50 165.57 13.66 166.57 13.90 167.57 14.15 168.57 05.64 169.57 05.73 170.57 05.81 171.57 05.89 172.57 06.17 173.57 06.25 174.57 06.33 175.57 06.40 176.57 06.67 177.57 06.74 178.57 06.81 179.57 06.88
13 Dec 2008 180.00 21.73 181.00 21.72 182.00 21.67 183.00 21.63 184.00 21.62 185.00 21.50 186.00 21.67 187.00 21.53 188.00 21.61 189.00 21.57 190.00 21.47 191.00 21.56 192.00 21.57 193.00 09.78 194.00 09.82 195.00 10.07 196.00 10.11 197.00 10.35 198.00 10.59 199.00 10.62 200.00 10.85 201.00 11.07 202.00 11.09 203.00 11.30 204.00 11.51 205.00 11.71 206.00 11.91 207.00 11.90 208.00 12.08 148.08 12.11 149.08 12.29 150.08 12.65 151.08 12.81 152.08 12.96 153.08 13.10 154.08 13.43 155.08 13.54 156.08 13.84 157.08 14.12 158.08 14.38 159.08 14.62 160.08 14.84 161.08 15.02 162.08 15.38 163.08 15.69 164.08 15.95 165.08 16.35 166.08 16.68 167.08 16.90 168.08 17.39 169.08 17.85 170.08 18.35 171.08 06.72 172.08 06.81 173.08 06.90 174.08 07.00 175.08 07.09 176.08 07.38 177.08 07.46 178.08 07.55 179.08 07.83
14 Dec 2008 180.00 20.89 181.00 20.91 182.00 20.81 183.00 20.81 184.00 20.91 185.00 20.89 186.00 20.75 187.00 20.88 188.00 20.86 189.00 20.85 190.00 20.83 191.00 20.77 192.00 20.85 193.00 20.85 194.00 20.76 195.00 11.28 196.00 11.55 197.00 11.62 198.00 11.89 199.00 12.15 200.00 12.21 201.00 12.47 202.00 12.72 203.00 12.77 204.00 13.02 144.57 13.26 145.57 13.31 146.57 13.54 147.57 13.78 148.57 14.00 149.57 14.23 150.57 14.44 151.57 14.66 152.57 15.06 153.57 15.26 154.57 15.44 155.57 15.82 156.57 15.99 157.57 16.35 158.57 16.70 159.57 17.03 160.57 17.34 161.57 17.64 162.57 17.91 163.57 18.36 164.57 18.78 165.57 19.15 166.57 19.68 167.57 20.15 168.57 20.46 169.57 20.69 170.57 20.91 171.57 20.96 172.57 20.91 173.57 20.88 174.57 20.87 175.57 20.91 176.57 21.01 177.57 20.96 178.57 20.98 179.57 20.88
15 Dec 2008 180.00 20.06 181.00 19.97 182.00 20.12 183.00 20.12 184.00 19.95 185.00 20.01 186.00 20.10 187.00 20.00 188.00 20.12 189.00 20.04 190.00 19.95 191.00 20.05 192.00 20.12 193.00 19.96 194.00 19.97 195.00 12.81 196.00 12.91 197.00 13.20 198.00 13.50 199.00 13.59 200.00 13.89 201.00 13.98 141.07 14.00 142.07 14.29 143.07 14.58 144.07 14.87 145.07 14.95 146.07 15.23 147.07 15.51 148.07 15.79 149.07 16.07 150.07 16.34 151.07 16.61 152.07 16.87 153.07 17.14 154.07 17.40 155.07 17.85 156.07 18.10 157.07 18.44 158.07 18.65 159.07 18.87 160.07 19.09 161.07 19.31 162.07 19.54 163.07 19.76 164.07 19.98 165.07 20.06 166.07 20.22 167.07 20.16 168.07 20.08 169.07 20.17 170.07 20.03 171.07 20.04 172.07 20.18 173.07 20.04 174.07 20.14 175.07 19.98 176.07 20.02 177.07 20.05 178.07 20.03 179.07 20.05
16 Dec 2008 180.00 19.29 181.00 19.31 182.00 19.35 183.00 19.24 184.00 19.39 185.00 19.43 186.00 19.40 187.00 19.55 188.00 19.49 189.00 19.60 190.00 19.85 191.00 20.77 192.00 22.14 193.00 23.52 194.00 24.89 195.00 25.32 196.00 25.97 197.00 27.11 137.60 14.76 138.60 14.97 139.60 15.19 140.60 15.40 141.60 15.62 142.60 15.83 143.60 16.05 144.60 16.27 145.60 16.48 146.60 16.70 147.60 16.92 148.60 17.14 149.60 17.36 150.60 17.58 151.60 17.80 152.60 18.02 153.60 18.24 154.60 18.46 155.60 18.89 156.60 19.11 157.60 19.33 158.60 19.26 159.60 19.18 160.60 19.31 161.60 19.24 162.60 19.16 163.60 19.29 164.60 19.22 165.60 19.15 166.60 19.28 167.60 19.21 168.60 19.14 169.60 19.27 170.60 19.21 171.60 19.14 172.60 19.28 173.60 19.23 174.60 19.17 175.60 19.12 176.60 19.28 177.60 19.25 178.60 19.22 179.60 19.21
17 Dec 2008 180.00 19.94 181.00 20.50 182.00 21.08 183.00 21.70 184.00 22.35 185.00 23.04 186.00 23.76 187.00 24.39 188.00 24.67 189.00 24.75 190.00 25.31 191.00 26.14 192.00 26.80 193.00 27.09 194.00 27.18 134.18 14.78 135.18 15.00 136.18 15.23 137.18 15.45 138.18 15.67 139.18 15.90 140.18 16.12 141.18 16.34 142.18 16.57 143.18 16.79 144.18 17.02 145.18 17.24 146.18 17.47 147.18 17.70 148.18 17.92 149.18 18.15 150.18 18.26 151.18 18.24 152.18 18.22 153.18 18.20 154.18 18.19 155.18 18.18 156.18 18.38 157.18 18.37 158.18 18.38 159.18 18.38 160.18 18.40 161.18 18.22 162.18 18.24 163.18 18.27 164.18 18.31 165.18 18.36 166.18 18.41 167.18 18.48 168.18 18.35 169.18 18.44 170.18 18.54 171.18 18.46 172.18 18.59 173.18 18.54 174.18 18.71 175.18 18.70 176.18 18.92 177.18 18.96 178.18 19.22 179.18 19.52
18 Dec 2008 180.00 24.01 181.00 24.08 182.00 24.36 183.00 24.86 184.00 25.48 185.00 26.12 186.00 26.46 187.00 26.74 188.00 26.82 189.00 27.11 190.00 27.19 130.84 15.47 131.84 15.65 132.84 15.63 133.84 15.70 134.84 15.93 135.84 16.16 136.84 16.39 137.84 16.62 138.84 16.85 139.84 17.08 140.84 17.31 141.84 17.36 142.84 17.36 143.84 17.37 144.84 17.38 145.84 17.39 146.84 17.40 147.84 17.42 148.84 17.44 149.84 17.47 150.84 17.50 151.84 17.53 152.84 17.57 153.84 17.61 154.84 17.66 155.84 17.52 156.84 17.58 157.84 17.65 158.84 17.72 159.84 17.81 160.84 17.90 161.84 18.00 162.84 18.11 163.84 18.22 164.84 18.35 165.84 18.49 166.84 18.65 167.84 19.01 168.84 19.39 169.84 19.78 170.84 20.19 171.84 20.61 172.84 21.04 173.84 21.50 174.84 21.97 175.84 22.46 176.84 22.96 177.84 23.48 178.84 23.90 179.84 23.97
19 Dec 2008 180.00 26.40 181.00 26.67 182.00 26.75 183.00 27.03 184.00 27.11 185.00 27.39 186.00 27.67 187.00 27.95 127.59 15.50 128.59 15.74 129.59 15.97 130.59 16.21 131.59 16.44 132.59 16.49 133.59 16.50 134.59 16.52 135.59 16.54 136.59 16.56 137.59 16.58 138.59 16.61 139.59 16.64 140.59 16.67 141.59 16.71 142.59 16.75 143.59 16.80 144.59 17.04 145.59 17.09 146.59 17.15 147.59 17.21 148.59 17.28 149.59 17.35 150.59 17.43 151.59 17.51 152.59 17.80 153.59 17.89 154.59 17.99 155.59 18.30 156.59 18.62 157.59 18.94 158.59 19.27 159.59 19.61 160.59 19.96 161.59 20.31 162.59 20.68 163.59 21.06 164.59 21.44 165.59 21.84 166.59 22.24 167.59 22.66 168.59 23.09 169.59 23.40 170.59 23.46 171.59 23.73 172.59 23.79 173.59 23.86 174.59 24.29 175.59 24.80 176.59 25.31 177.59 25.84 178.59 26.21 179.59 26.29
20 Dec 2008 180.00 27.68 181.00 27.96 182.00 28.24 183.00 28.52 184.00 28.80 124.45 15.82 125.45 15.85 126.45 15.87 127.45 15.90 128.45 15.93 129.45 15.96 130.45 16.20 131.45 16.24 132.45 16.28 133.45 16.32 134.45 16.37 135.45 16.62 136.45 16.68 137.45 16.73 138.45 16.80 139.45 17.06 140.45 17.13 141.45 17.20 142.45 17.48 143.45 17.56 144.45 17.85 145.45 18.14 146.45 18.44 147.45 18.74 148.45 19.05 149.45 19.37 150.45 19.69 151.45 20.01 152.45 20.35 153.45 20.69 154.45 21.03 155.45 21.39 156.45 21.75 157.45 22.12 158.45 22.49 159.45 22.87 160.45 23.02 161.45 23.08 162.45 23.15 163.45 23.41 164.45 23.47 165.45 23.74 166.45 24.18 167.45 24.62 168.45 25.08 169.45 25.54 170.45 25.87 171.45 25.94 172.45 26.21 173.45 26.28 174.45 26.55 175.45 26.63 176.45 26.90 177.45 27.18 178.45 27.25 179.45 27.53
21 Dec 2008 180.00 29.68 181.00 29.97 121.42 16.00 122.42 16.04 123.42 16.29 124.42 16.33 125.42 16.39 126.42 16.44 127.42 16.70 128.42 16.76 129.42 17.02 130.42 17.08 131.42 17.15 132.42 17.43 133.42 17.70 134.42 17.78 135.42 18.07 136.42 18.36 137.42 18.65 138.42 18.95 139.42 19.25 140.42 19.56 141.42 19.87 142.42 20.18 143.42 20.51 144.42 20.83 145.42 21.17 146.42 21.50 147.42 21.85 148.42 22.20 149.42 22.55 150.42 22.70 151.42 22.96 152.42 23.02 153.42 23.08 154.42 23.14 155.42 23.40 156.42 23.60 157.42 24.01 158.42 24.42 159.42 24.83 160.42 25.26 161.42 25.59 162.42 25.86 163.42 25.92 164.42 26.19 165.42 26.26 166.42 26.53 167.42 26.60 168.42 26.88 169.42 26.95 170.42 27.22 171.42 27.50 172.42 27.57 173.42 27.85 174.42 28.13 175.42 28.40 176.42 28.68 177.42 28.96 178.42 29.24 179.42 29.52
22 Dec 2008 118.52 16.70 119.52 16.77 120.52 17.03 121.52 17.10 122.52 17.38 123.52 17.45 124.52 17.73 125.52 17.81 126.52 18.10 127.52 18.39 128.52 18.68 129.52 18.98 130.52 19.28 131.52 19.59 132.52 19.90 133.52 20.22 134.52 20.53 135.52 20.86 136.52 21.19 137.52 21.52 138.52 21.86 139.52 22.20 140.52 22.55 141.52 22.65 142.52 22.71 143.52 22.97 144.52 23.03 145.52 23.09 146.52 23.16 147.52 23.53 148.52 23.92 149.52 24.31 150.52 24.71 151.52 25.12 152.52 25.53 153.52 25.60 154.52 25.87 155.52 25.94 156.52 26.01 157.52 26.28 158.52 26.35 159.52 26.62 160.52 26.69 161.52 26.96 162.52 27.04 163.52 27.31 164.52 27.58 165.52 27.66 166.52 27.93 167.52 28.21 168.52 28.49 169.52 28.77 170.52 29.04 171.52 29.32 172.52 29.60 173.52 29.88 174.52 30.16 175.52 30.45 176.52 30.73 177.52 31.01 178.52 31.29
23 Dec 2008 115.75 18.06 116.75 18.14 117.75 18.43 118.75 18.52 119.75 18.81 120.75 18.91 121.75 19.21 122.75 19.52 123.75 19.83 124.75 20.14 125.75 20.46 126.75 20.78 127.75 21.11 128.75 21.44 129.75 21.77 130.75 22.11 131.75 22.46 132.75 22.81 133.75 23.06 134.75 23.32 135.75 23.38 136.75 23.44 137.75 23.50 138.75 23.57 139.75 23.79 140.75 24.18 141.75 24.57 142.75 24.97 143.75 25.37 144.75 25.77 145.75 26.02 146.75 26.09 147.75 26.36 148.75 26.42 149.75 26.49 150.75 26.76 151.75 26.84 152.75 27.11 153.75 27.18 154.75 27.25 155.75 27.53 156.75 27.80 157.75 27.88 158.75 28.15 159.75 28.23 160.75 28.50 161.75 28.78 162.75 29.06 163.75 29.34 164.75 29.62 165.75 29.90 166.75 30.18 167.75 30.46 168.75 30.74 169.75 31.02 170.75 31.31 171.75 31.59 172.75 31.87 173.75 32.16 174.75 32.44 175.75 32.73
24 Dec 2008 113.11 19.02 114.11 19.12 115.11 19.23 116.11 19.54 117.11 19.66 118.11 19.98 119.11 20.31 120.11 20.64 121.11 20.97 122.11 21.31 123.11 21.65 124.11 22.00 125.11 22.36 126.11 22.71 127.11 23.08 128.11 23.45 129.11 23.61 130.11 23.67 131.11 23.73 132.11 23.79 133.11 23.86 134.11 24.16 135.11 24.56 136.11 24.97 137.11 25.38 138.11 25.80 139.11 26.06 140.11 26.32 141.11 26.39 142.11 26.46 143.11 26.73 144.11 26.81 145.11 26.88 146.11 27.15 147.11 27.23 148.11 27.50 149.11 27.57 150.11 27.85 151.11 27.93 152.11 28.20 153.11 28.28 154.11 28.56 155.11 28.64 156.11 28.92 157.11 29.20 158.11 29.48 159.11 29.76 160.11 30.04 161.11 30.32 162.11 30.61 163.11 30.89 164.11 31.17 165.11 31.46 166.11 31.74 167.11 32.03 168.11 32.31 169.11 32.60 170.11 32.88 171.11 33.17 172.11 33.46 173.11 33.74
25 Dec 2008 110.60 20.16 111.60 20.29 112.60 20.42 113.60 20.55 114.60 20.90 115.60 21.04 116.60 21.39 117.60 21.75 118.60 22.11 119.60 22.48 120.60 22.86 121.60 23.24 122.60 23.62 123.60 24.01 124.60 24.33 125.60 24.39 126.60 24.46 127.60 24.52 128.60 24.59 129.60 24.87 130.60 25.30 131.60 25.74 132.60 26.18 133.60 26.62 134.60 26.80 135.60 27.07 136.60 27.14 137.60 27.22 138.60 27.29 139.60 27.57 140.60 27.64 141.60 27.72 142.60 27.99 143.60 28.07 144.60 28.15 145.60 28.43 146.60 28.51 147.60 28.79 148.60 28.87 149.60 29.15 150.60 29.43 151.60 29.52 152.60 29.80 153.60 30.08 154.60 30.37 155.60 30.65 156.60 30.94 157.60 31.22 158.60 31.51 159.60 31.80 160.60 32.08 161.60 32.37 162.60 32.66 163.60 32.95 164.60 33.24 165.60 33.52 166.60 33.81 167.60 34.10 168.60 34.39 169.60 34.68 170.60 34.97
26 Dec 2008 108.22 20.91 109.22 21.06 110.22 21.01 111.22 21.18 112.22 21.34 113.22 21.52 114.22 21.90 115.22 22.09 116.22 22.49 117.22 22.89 118.22 23.30 119.22 23.72 120.22 24.14 121.22 24.57 122.22 24.85 123.22 24.91 124.22 24.98 125.22 25.05 126.22 25.32 127.22 25.69 128.22 26.16 129.22 26.64 130.22 27.12 131.22 27.28 132.22 27.36 133.22 27.43 134.22 27.71 135.22 27.79 136.22 27.87 137.22 27.94 138.22 28.22 139.22 28.31 140.22 28.39 141.22 28.67 142.22 28.75 143.22 29.04 144.22 29.12 145.22 29.41 146.22 29.49 147.22 29.78 148.22 29.87 149.22 30.16 150.22 30.44 151.22 30.73 152.22 31.02 153.22 31.31 154.22 31.60 155.22 31.89 156.22 32.18 157.22 32.48 158.22 32.77 159.22 33.06 160.22 33.35 161.22 33.64 162.22 33.94 163.22 34.23 164.22 34.52 165.22 34.82 166.22 35.11 167.22 35.40 168.22 35.69
27 Dec 2008 105.97 21.54 106.97 21.71 107.97 21.69 108.97 21.87 109.97 22.07 110.97 22.08 111.97 22.29 112.97 22.52 113.97 22.55 114.97 22.79 115.97 23.24 116.97 23.71 117.97 24.18 118.97 24.66 119.97 25.15 120.97 25.47 121.97 25.54 122.97 25.61 123.97 25.68 124.97 26.11 125.97 26.64 126.97 27.18 127.97 27.72 128.97 27.87 129.97 27.95 130.97 28.03 131.97 28.11 132.97 28.19 133.97 28.48 134.97 28.56 135.97 28.65 136.97 28.73 137.97 29.02 138.97 29.11 139.97 29.20 140.97 29.49 141.97 29.58 142.97 29.87 143.97 29.96 144.97 30.25 145.97 30.35 146.97 30.64 147.97 30.94 148.97 31.23 149.97 31.53 150.97 31.82 151.97 32.12 152.97 32.42 153.97 32.71 154.97 33.01 155.97 33.31 156.97 33.61 157.97 33.90 158.97 34.20 159.97 34.50 160.97 34.80 161.97 35.09 162.97 35.39 163.97 35.69 164.97 35.99 165.97 36.29
28 Dec 2008 103.84 22.31 104.84 22.50 105.84 22.50 106.84 22.51 107.84 22.73 108.84 22.76 109.84 22.81 110.84 22.87 111.84 22.94 112.84 23.23 113.84 23.33 114.84 23.45 115.84 23.78 116.84 24.12 117.84 24.68 118.84 25.25 119.84 25.83 120.84 26.22 121.84 26.30 122.84 26.37 123.84 26.64 124.84 27.27 125.84 27.89 126.84 28.30 127.84 28.39 128.84 28.47 129.84 28.56 130.84 28.65 131.84 28.74 132.84 29.03 133.84 29.12 134.84 29.21 135.84 29.31 136.84 29.60 137.84 29.70 138.84 29.79 139.84 30.09 140.84 30.19 141.84 30.29 142.84 30.59 143.84 30.69 144.84 30.99 145.84 31.29 146.84 31.59 147.84 31.90 148.84 32.20 149.84 32.50 150.84 32.81 151.84 33.11 152.84 33.42 153.84 33.72 154.84 34.03 155.84 34.33 156.84 34.63 157.84 34.94 158.84 35.24 159.84 35.55 160.84 35.85 161.84 36.16 162.84 36.46 163.84 36.76