;;File created using SAA zone 5 
14 Aug 2007 273.59 61.01 274.59 61.27 275.59 61.32 276.59 61.38 277.59 61.43 278.59 61.49 279.59 61.54 280.59 61.60 281.59 61.65 282.59 61.91 283.59 61.96
15 Aug 2007 273.13 63.67 274.13 63.92 275.13 63.98 276.13 64.03 277.13 64.09 278.13 64.14 279.13 64.20 280.13 64.25 281.13 64.31 282.13 64.36 283.13 64.42
16 Aug 2007 272.67 66.00 273.67 66.25 274.67 66.31 275.67 66.36 276.67 66.42 277.67 66.47 278.67 66.53 279.67 66.59 280.67 66.64 281.67 66.70 282.67 66.76
17 Aug 2007 272.22 67.79 273.22 67.88 274.22 67.88 275.22 67.88 276.22 67.88 277.22 67.88 278.22 67.88 279.22 67.88 280.22 67.88 281.22 67.88 282.22 67.88
18 Aug 2007 271.78 64.95 272.78 64.95 273.78 64.95 274.78 64.95 275.78 64.95 276.78 64.95 277.78 64.95 278.78 64.95 279.78 64.95 280.78 64.95 281.78 64.95
19 Aug 2007 271.35 62.70 272.35 62.70 273.35 62.70 274.35 62.70 275.35 62.70 276.35 62.70 277.35 62.70 278.35 62.70 279.35 62.70 280.35 62.70 281.35 62.70
20 Aug 2007 270.92 60.80 271.92 60.80 272.92 60.80 273.92 60.80 274.92 60.80 275.92 60.80 276.92 60.80 277.92 60.80 278.92 60.80 279.92 60.80 280.92 60.80
21 Aug 2007 270.49 59.45 271.49 59.45 272.49 59.45 273.49 59.45 274.49 59.45 275.49 59.45 276.49 59.45 277.49 59.45 278.49 59.45 279.49 59.45 280.49 59.45
22 Aug 2007 270.07 58.43 271.07 58.43 272.07 58.43 273.07 58.43 274.07 58.43 275.07 58.43 276.07 58.43 277.07 58.43 278.07 58.43 279.07 58.43 280.07 58.43
23 Aug 2007 269.66 57.52 270.66 57.52 271.66 57.52 272.66 57.52 273.66 57.52 274.66 57.52 275.66 57.52 276.66 57.52 277.66 57.52 278.66 57.52 279.66 57.52
24 Aug 2007 269.25 56.70 270.25 56.70 271.25 56.70 272.25 56.70 273.25 56.70 274.25 56.70 275.25 56.70 276.25 56.70 277.25 56.70 278.25 56.70 279.25 56.70
25 Aug 2007 268.84 56.15 269.84 56.15 270.84 56.15 271.84 56.15 272.84 56.15 273.84 56.15 274.84 56.15 275.84 56.15 276.84 56.15 277.84 56.15 278.84 56.15
26 Aug 2007 268.44 55.66 269.44 55.66 270.44 55.66 271.44 55.66 272.44 55.66 273.44 55.66 274.44 55.66 275.44 55.66 276.44 55.66 277.44 55.66 278.44 55.66
27 Aug 2007 268.04 55.22 269.04 55.22 270.04 55.22 271.04 55.22 272.04 55.22 273.04 55.22 274.04 55.22 275.04 55.22 276.04 55.22 277.04 55.22 278.04 55.22
28 Aug 2007 267.65 55.01 268.65 55.01 269.65 55.01 270.65 55.01 271.65 55.01 272.65 55.01 273.65 55.01 274.65 55.01 275.65 55.01 276.65 55.01 277.65 55.01
29 Aug 2007 267.26 54.65 268.26 54.65 269.26 54.65 270.26 54.65 271.26 54.65 272.26 54.65 273.26 54.65 274.26 54.65 275.26 54.65 276.26 54.65 277.26 54.65
30 Aug 2007 266.87 54.51 267.87 54.51 268.87 54.51 269.87 54.51 270.87 54.51 271.87 54.51 272.87 54.51 273.87 54.51 274.87 54.51 275.87 54.51 276.87 54.51
31 Aug 2007 266.49 54.19 267.49 54.19 268.49 54.19 269.49 54.19 270.49 54.19 271.49 54.19 272.49 54.19 273.49 54.19 274.49 54.19 275.49 54.19 276.49 54.19
01 Sep 2007 266.11 54.09 267.11 54.09 268.11 54.09 269.11 54.09 270.11 54.09 271.11 54.09 272.11 54.09 273.11 54.09 274.11 54.09 275.11 54.09 276.11 54.09
02 Sep 2007 265.73 54.01 266.73 54.01 267.73 54.01 268.73 54.01 269.73 54.01 270.73 54.01 271.73 54.01 272.73 54.01 273.73 54.01 274.73 54.01 275.73 54.01
03 Sep 2007 265.36 53.95 266.36 53.95 267.36 53.95 268.36 53.95 269.36 53.95 270.36 53.95 271.36 53.95 272.36 53.95 273.36 53.95 274.36 53.95 275.36 53.95
04 Sep 2007 264.98 53.69 265.98 53.69 266.98 53.69 267.98 53.69 268.98 53.69 269.98 53.69 270.98 53.69 271.98 53.69 272.98 53.69 273.98 53.69 274.98 53.69
05 Sep 2007 264.61 53.65 265.61 53.65 266.61 53.65 267.61 53.65 268.61 53.65 269.61 53.65 270.61 53.65 271.61 53.65 272.61 53.65 273.61 53.65 274.61 53.65
06 Sep 2007 264.24 53.61 265.24 53.61 266.24 53.61 267.24 53.61 268.24 53.61 269.24 53.61 270.24 53.61 271.24 53.61 272.24 53.61 273.24 53.61 274.24 53.61
07 Sep 2007 263.87 53.59 264.87 53.59 265.87 53.59 266.87 53.59 267.87 53.59 268.87 53.59 269.87 53.59 270.87 53.59 271.87 53.59 272.87 53.59 273.87 53.59
08 Sep 2007 263.51 53.57 264.51 53.57 265.51 53.57 266.51 53.57 267.51 53.57 268.51 53.57 269.51 53.57 270.51 53.57 271.51 53.57 272.51 53.57 273.51 53.57
09 Sep 2007 263.14 53.55 264.14 53.55 265.14 53.55 266.14 53.55 267.14 53.55 268.14 53.55 269.14 53.55 270.14 53.55 271.14 53.55 272.14 53.55 273.14 53.55
10 Sep 2007 262.78 53.55 263.78 53.55 264.78 53.55 265.78 53.55 266.78 53.55 267.78 53.55 268.78 53.55 269.78 53.55 270.78 53.55 271.78 53.55 272.78 53.55
11 Sep 2007 262.41 53.54 263.41 53.54 264.41 53.54 265.41 53.54 266.41 53.54 267.41 53.54 268.41 53.54 269.41 53.54 270.41 53.54 271.41 53.54 272.41 53.54
12 Sep 2007 262.05 53.55 263.05 53.55 264.05 53.55 265.05 53.55 266.05 53.55 267.05 53.55 268.05 53.55 269.05 53.55 270.05 53.55 271.05 53.55 272.05 53.55
13 Sep 2007 261.69 53.55 262.69 53.55 263.69 53.55 264.69 53.55 265.69 53.55 266.69 53.55 267.69 53.55 268.69 53.55 269.69 53.55 270.69 53.55 271.69 53.55
14 Sep 2007 261.32 53.56 262.32 53.56 263.32 53.56 264.32 53.56 265.32 53.56 266.32 53.56 267.32 53.56 268.32 53.56 269.32 53.56 270.32 53.56 271.32 53.56
15 Sep 2007 260.96 53.58 261.96 53.58 262.96 53.58 263.96 53.58 264.96 53.58 265.96 53.58 266.96 53.58 267.96 53.58 268.96 53.58 269.96 53.58 270.96 53.58
16 Sep 2007 250.60 53.61 251.60 53.61 252.60 53.61 253.60 53.61 254.60 53.61 255.60 53.61 256.60 53.61 257.60 53.61 258.60 53.61 259.60 53.61 260.60 53.61 261.60 53.61 262.60 53.61 263.60 53.61 264.60 53.61 265.60 53.61 266.60 53.61 267.60 53.61 268.60 53.61 269.60 53.61 270.60 53.61 271.60 53.61 272.60 53.61 273.60 53.61 274.60 53.61 275.60 53.61 276.60 53.61 277.60 53.61 278.60 53.61 279.60 53.61 280.60 53.61
17 Sep 2007 250.24 53.64 251.24 53.64 252.24 53.64 253.24 53.64 254.24 53.64 255.24 53.64 256.24 53.64 257.24 53.64 258.24 53.64 259.24 53.64 260.24 53.64 261.24 53.64 262.24 53.64 263.24 53.64 264.24 53.64 265.24 53.64 266.24 53.64 267.24 53.64 268.24 53.64 269.24 53.64 270.24 53.64 271.24 53.64 272.24 53.64 273.24 53.64 274.24 53.64 275.24 53.64 276.24 53.64 277.24 53.64 278.24 53.64 279.24 53.64 280.24 53.64
18 Sep 2007 249.87 53.68 250.87 53.68 251.87 53.68 252.87 53.68 253.87 53.68 254.87 53.68 255.87 53.68 256.87 53.68 257.87 53.68 258.87 53.68 259.87 53.68 260.87 53.68 261.87 53.68 262.87 53.68 263.87 53.68 264.87 53.68 265.87 53.68 266.87 53.68 267.87 53.68 268.87 53.68 269.87 53.68 270.87 53.68 271.87 53.68 272.87 53.68 273.87 53.68 274.87 53.68 275.87 53.68 276.87 53.68 277.87 53.68 278.87 53.68 279.87 53.68
19 Sep 2007 249.51 53.93 250.51 53.93 251.51 53.93 252.51 53.93 253.51 53.93 254.51 53.93 255.51 53.93 256.51 53.93 257.51 53.93 258.51 53.93 259.51 53.93 260.51 53.93 261.51 53.93 262.51 53.93 263.51 53.93 264.51 53.93 265.51 53.93 266.51 53.93 267.51 53.93 268.51 53.93 269.51 53.93 270.51 53.93 271.51 53.93 272.51 53.93 273.51 53.93 274.51 53.93 275.51 53.93 276.51 53.93 277.51 53.93 278.51 53.93 279.51 53.93
20 Sep 2007 249.14 53.99 250.14 53.99 251.14 53.99 252.14 53.99 253.14 53.99 254.14 53.99 255.14 53.99 256.14 53.99 257.14 53.99 258.14 53.99 259.14 53.99 260.14 53.99 261.14 53.99 262.14 53.99 263.14 53.99 264.14 53.99 265.14 53.99 266.14 53.99 267.14 53.99 268.14 53.99 269.14 53.99 270.14 53.99 271.14 53.99 272.14 53.99 273.14 53.99 274.14 53.99 275.14 53.99 276.14 53.99 277.14 53.99 278.14 53.99 279.14 53.99
21 Sep 2007 248.78 54.07 249.78 54.07 250.78 54.07 251.78 54.07 252.78 54.07 253.78 54.07 254.78 54.07 255.78 54.07 256.78 54.07 257.78 54.07 258.78 54.07 259.78 54.07 260.78 54.07 261.78 54.07 262.78 54.07 263.78 54.07 264.78 54.07 265.78 54.07 266.78 54.07 267.78 54.07 268.78 54.07 269.78 54.07 270.78 54.07 271.78 54.07 272.78 54.07 273.78 54.07 274.78 54.07 275.78 54.07 276.78 54.07 277.78 54.07 278.78 54.07
22 Sep 2007 248.41 49.43 249.41 49.54 250.41 49.45 251.41 50.01 252.41 52.01 253.41 53.52 254.41 54.16 255.41 54.16 256.41 54.16 257.41 54.16 258.41 54.16 259.41 54.16 260.41 54.16 261.41 54.16 262.41 54.16 263.41 54.16 264.41 54.16 265.41 54.16 266.41 54.16 267.41 54.16 268.41 54.16 269.41 54.16 270.41 54.16 271.41 54.16 272.41 54.16 273.41 54.16 274.41 54.16 275.41 54.16 276.41 54.16 277.41 54.16 278.41 54.16
23 Sep 2007 254.04 47.13 255.04 47.22 256.04 47.30 257.04 47.48 258.04 49.68 259.04 51.05 260.04 52.09 261.04 52.89 262.04 53.53 263.04 54.07 264.04 54.47 265.04 54.47 266.04 54.47 267.04 54.47 268.04 54.47 269.04 54.47 270.04 54.47 271.04 54.47 272.04 54.47 273.04 54.47 274.04 54.47 275.04 54.47 276.04 54.47 277.04 54.47 278.04 54.47
24 Sep 2007 247.67 47.30 248.67 47.44 249.67 47.58 250.67 47.51 251.67 47.63 252.67 47.75 253.67 47.86 254.67 47.97 255.67 48.07 256.67 47.97 257.67 48.06 258.67 48.34 259.67 48.42 260.67 48.49 261.67 48.56 262.67 48.63 263.67 49.07 264.67 50.14 265.67 51.01 266.67 51.73 267.67 52.35 268.67 52.89 269.67 53.38 270.67 53.82 271.67 54.22 272.67 54.58 273.67 54.60 274.67 54.60 275.67 54.60 276.67 54.60 277.67 54.60
25 Sep 2007 247.30 46.46 248.30 46.41 249.30 46.55 250.30 46.69 251.30 46.62 252.30 46.75 253.30 46.87 254.30 46.98 255.30 47.09 256.30 47.20 257.30 47.30 258.30 47.40 259.30 47.49 260.30 47.57 261.30 47.65 262.30 47.73 263.30 47.80 264.30 47.87 265.30 48.14 266.30 48.19 267.30 48.25 268.30 48.50 269.30 49.10 270.30 49.89 271.30 50.58 272.30 51.19 273.30 51.74 274.30 52.24 275.30 52.70 276.30 53.12 277.30 53.52
26 Sep 2007 246.93 45.54 247.93 45.69 248.93 45.63 249.93 45.77 250.93 45.91 251.93 45.84 252.93 45.96 253.93 46.09 254.93 46.20 255.93 46.31 256.93 46.42 257.93 46.52 258.93 46.62 259.93 46.72 260.93 46.81 261.93 46.89 262.93 46.98 263.93 45.11 264.93 45.24 265.93 45.36 266.93 45.75 267.93 45.96 268.93 46.06 269.93 46.29 270.93 46.64 271.93 48.34 272.93 48.38 273.93 48.64 274.93 49.32 275.93 49.93 276.93 50.50
27 Sep 2007 246.30 44.69 247.30 44.83 248.30 44.97 249.30 44.91 250.30 45.05 251.30 45.18 252.30 45.10 253.30 45.23 254.30 45.35 255.30 45.46 256.30 45.57 257.30 45.68 258.30 45.78 259.30 45.88 260.30 45.98 261.30 46.07 262.30 46.16 263.30 46.25 264.30 46.53 265.30 46.61 266.30 46.68 267.30 46.95 268.30 47.02 269.30 47.08 270.30 47.35 271.30 47.60 272.30 47.66 273.30 47.91 274.30 47.96 275.30 48.21 276.30 48.45 277.30 48.69 278.30 48.93 279.30 49.16 280.30 49.53 281.30 50.04 282.30 50.53 283.30 50.99 284.30 51.42
28 Sep 2007 245.88 44.07 246.88 44.21 247.88 44.34 248.88 44.28 249.88 44.41 250.88 44.53 251.88 44.45 252.88 44.58 253.88 44.69 254.88 44.81 255.88 44.92 256.88 45.02 257.88 45.13 258.88 45.23 259.88 45.33 260.88 45.42 261.88 45.51 262.88 45.60 263.88 45.89 264.88 45.97 265.88 46.05 266.88 46.33 267.88 46.40 268.88 46.47 269.88 46.74 270.88 46.80 271.88 47.07 272.88 47.33 273.88 47.38 274.88 47.64 275.88 47.89 276.88 48.14 277.88 48.38 278.88 48.63 279.88 48.87 280.88 49.11 281.88 49.34 282.88 49.58 283.88 49.81
29 Sep 2007 245.44 43.63 246.44 43.76 247.44 43.69 248.44 43.81 249.44 43.93 250.44 44.05 251.44 43.97 252.44 44.09 253.44 44.20 254.44 44.31 255.44 44.42 256.44 44.52 257.44 44.62 258.44 44.72 259.44 44.82 260.44 44.92 261.44 45.01 262.44 45.10 263.44 45.38 264.44 45.47 265.44 45.55 266.44 45.63 267.44 45.90 268.44 45.98 269.44 46.25 270.44 46.32 271.44 46.59 272.44 46.85 273.44 46.91 274.44 47.17 275.44 47.43 276.44 47.68 277.44 47.94 278.44 48.19 279.44 48.43 280.44 48.68 281.44 48.92 282.44 49.17 283.44 49.41
30 Sep 2007 244.98 43.38 245.98 43.30 246.98 43.42 247.98 43.53 248.98 43.65 249.98 43.56 250.98 43.67 251.98 43.78 252.98 43.89 253.98 43.99 254.98 44.09 255.98 44.19 256.98 44.29 257.98 44.39 258.98 44.48 259.98 44.58 260.98 44.67 261.98 44.75 262.98 45.04 263.98 45.12 264.98 45.21 265.98 45.28 266.98 45.56 267.98 45.64 268.98 45.91 269.98 45.98 270.98 46.25 271.98 46.52 272.98 46.58 273.98 46.84 274.98 47.11 275.98 47.36 276.98 47.62 277.98 47.88 278.98 48.13 279.98 48.38 280.98 48.63 281.98 48.88 282.98 49.12
01 Oct 2007 244.60 43.16 245.60 43.27 246.60 43.38 247.60 43.29 248.60 43.39 249.60 43.50 250.60 43.60 251.60 43.70 252.60 43.80 253.60 43.90 254.60 44.00 255.60 44.09 256.60 44.19 257.60 44.28 258.60 44.37 259.60 44.46 260.60 44.55 261.60 44.63 262.60 44.71 263.60 45.00 264.60 45.08 265.60 45.15 266.60 45.43 267.60 45.50 268.60 45.78 269.60 45.85 270.60 46.12 271.60 46.39 272.60 46.45 273.60 46.72 274.60 46.98 275.60 47.24 276.60 47.50 277.60 47.76 278.60 48.01 279.60 48.27 280.60 48.52 281.60 48.77 282.60 49.02
02 Oct 2007 244.13 43.16 245.13 43.46 246.13 43.36 247.13 43.46 248.13 43.56 249.13 43.66 250.13 43.75 251.13 43.85 252.13 43.94 253.13 44.03 254.13 44.12 255.13 44.21 256.13 44.30 257.13 44.39 258.13 44.47 259.13 44.56 260.13 44.64 261.13 44.72 262.13 44.80 263.13 45.08 264.13 45.16 265.13 45.23 266.13 45.51 267.13 45.58 268.13 45.85 269.13 45.92 270.13 46.19 271.13 46.46 272.13 46.52 273.13 46.79 274.13 47.05 275.13 47.31 276.13 47.57 277.13 47.83 278.13 48.09 279.13 48.35 280.13 48.60 281.13 48.86 282.13 49.11
03 Oct 2007 243.65 43.65 244.65 43.74 245.65 43.83 246.65 43.92 247.65 44.01 248.65 44.10 249.65 43.99 250.65 44.08 251.65 44.17 252.65 44.25 253.65 44.34 254.65 44.42 255.65 44.50 256.65 44.59 257.65 44.87 258.65 44.95 259.65 45.02 260.65 45.10 261.65 45.18 262.65 45.45 263.65 45.53 264.65 45.60 265.65 45.87 266.65 45.94 267.65 46.21 268.65 46.28 269.65 46.55 270.65 46.81 271.65 46.88 272.65 47.14 273.65 47.40 274.65 47.66 275.65 47.92 276.65 48.18 277.65 48.44 278.65 48.70 279.65 48.96 280.65 49.21 281.65 49.47
04 Oct 2007 243.16 44.27 244.16 44.55 245.16 44.44 246.16 44.52 247.16 44.61 248.16 44.69 249.16 44.77 250.16 44.85 251.16 44.94 252.16 45.02 253.16 45.09 254.16 45.17 255.16 45.25 256.16 45.33 257.16 45.40 258.16 45.68 259.16 45.75 260.16 45.83 261.16 45.90 262.16 46.17 263.16 46.24 264.16 46.31 265.16 46.58 266.16 46.65 267.16 46.91 268.16 46.98 269.16 47.24 270.16 47.51 271.16 47.57 272.16 47.83 273.16 48.09 274.16 48.36 275.16 48.62 276.16 48.87 277.16 49.13 278.16 49.39 279.16 49.65 280.16 49.90 281.16 50.16 282.16 50.41
05 Oct 2007 242.66 45.51 243.66 45.59 244.66 45.67 245.66 45.74 246.66 45.82 247.66 45.90 248.66 45.98 249.66 46.05 250.66 46.13 251.66 46.20 252.66 46.28 253.66 46.35 254.66 46.42 255.66 46.50 256.66 46.57 257.66 46.64 258.66 46.91 259.66 46.98 260.66 47.04 261.66 47.11 262.66 47.38 263.66 47.45 264.66 47.71 265.66 47.78 266.66 48.04 267.66 48.10 268.66 48.37 269.66 48.43 270.66 48.69 271.66 48.95 272.66 49.21 273.66 49.47 274.66 49.73 275.66 49.99 276.66 50.25 277.66 50.50 278.66 50.76 279.66 51.02 280.66 51.27 281.66 51.53
06 Oct 2007 242.13 47.03 243.13 47.10 244.13 47.18 245.13 47.25 246.13 47.32 247.13 47.39 248.13 47.47 249.13 47.54 250.13 47.61 251.13 47.68 252.13 47.75 253.13 48.02 254.13 48.09 255.13 48.15 256.13 48.22 257.13 48.29 258.13 48.35 259.13 48.62 260.13 48.68 261.13 48.75 262.13 49.01 263.13 49.08 264.13 49.34 265.13 49.40 266.13 49.66 267.13 49.72 268.13 49.99 269.13 50.05 270.13 50.31 271.13 50.56 272.13 50.82 273.13 51.08 274.13 51.34 275.13 51.60 276.13 51.85 277.13 52.11 278.13 52.37 279.13 52.62 280.13 52.88 281.13 53.13
07 Oct 2007 241.61 49.26 242.61 49.33 243.61 49.40 244.61 49.47 245.61 49.54 246.61 49.60 247.61 49.67 248.61 49.74 249.61 49.80 250.61 49.87 251.61 49.94 252.61 50.00 253.61 50.07 254.61 50.13 255.61 50.39 256.61 50.46 257.61 50.52 258.61 50.58 259.61 50.84 260.61 50.91 261.61 50.97 262.61 51.23 263.61 51.29 264.61 51.55 265.61 51.61 266.61 51.87 267.61 52.13 268.61 52.18 269.61 52.44 270.61 52.70 271.61 52.96 272.61 53.21 273.61 53.47 274.61 53.73 275.61 53.98 276.61 54.24 277.61 54.49 278.61 54.75 279.61 55.01 280.61 55.26 281.61 55.51
08 Oct 2007 241.05 51.68 242.05 51.74 243.05 51.81 244.05 51.87 245.05 51.94 246.05 52.00 247.05 52.07 248.05 52.13 249.05 52.19 250.05 52.26 251.05 52.32 252.05 52.58 253.05 52.64 254.05 52.70 255.05 52.76 256.05 52.82 257.05 53.08 258.05 53.14 259.05 53.20 260.05 53.46 261.05 53.52 262.05 53.78 263.05 53.83 264.05 54.09 265.05 54.15 266.05 54.41 267.05 54.66 268.05 54.72 269.05 54.98 270.05 55.23 271.05 55.49 272.05 55.75 273.05 56.00 274.05 56.26 275.05 56.51 276.05 56.77 277.05 57.02 278.05 57.28 279.05 57.53 280.05 57.79 281.05 58.04
09 Oct 2007 240.47 54.21 241.47 54.27 242.47 54.33 243.47 54.40 244.47 54.46 245.47 54.52 246.47 54.58 247.47 54.64 248.47 54.90 249.47 54.95 250.47 55.01 251.47 55.07 252.47 55.13 253.47 55.19 254.47 55.45 255.47 55.50 256.47 55.56 257.47 55.82 258.47 55.87 259.47 55.93 260.47 56.19 261.47 56.24 262.47 56.50 263.47 56.76 264.47 56.81 265.47 57.07 266.47 57.12 267.47 57.38 268.47 57.63 269.47 57.89 270.47 58.14 271.47 58.40 272.47 58.65 273.47 58.91 274.47 59.16 275.47 59.42 276.47 59.68 277.47 59.93 278.47 60.19 279.47 60.44 280.47 60.70
10 Oct 2007 239.87 56.49 240.87 56.55 241.87 56.60 242.87 56.66 243.87 56.72 244.87 56.78 245.87 56.83 246.87 57.09 247.87 57.14 248.87 57.20 249.87 57.26 250.87 57.31 251.87 57.57 252.87 57.62 253.87 57.68 254.87 57.73 255.87 57.99 256.87 58.04 257.87 58.30 258.87 58.35 259.87 58.61 260.87 58.66 261.87 58.91 262.87 58.97 263.87 59.22 264.87 59.48 265.87 59.53 266.87 59.78 267.87 60.04 268.87 60.29 269.87 60.55 270.87 60.80 271.87 61.06 272.87 61.31 273.87 61.57 274.87 61.82 275.87 62.08 276.87 62.33 277.87 62.59 278.87 62.84 279.87 63.10 280.87 63.35
11 Oct 2007 239.25 58.25 240.25 58.30 241.25 58.36 242.25 58.41 243.25 58.47 244.25 58.52 245.25 58.57 246.25 58.82 247.25 58.88 248.25 58.93 249.25 58.98 250.25 59.23 251.25 59.29 252.25 59.34 253.25 59.39 254.25 59.64 255.25 59.70 256.25 59.95 257.25 60.00 258.25 60.25 259.25 60.31 260.25 60.56 261.25 60.61 262.25 60.86 263.25 61.12 264.25 61.17 265.25 61.42 266.25 61.67 267.25 61.93 268.25 62.18 269.25 62.43 270.25 62.69 271.25 62.94 272.25 63.20 273.25 63.45 274.25 63.71 275.25 63.96 276.25 64.22 277.25 64.47 278.25 64.73 279.25 64.99 280.25 65.24 281.25 65.50
12 Oct 2007 238.81 59.29 239.81 59.34 240.81 59.38 241.81 59.43 242.81 59.68 243.81 59.73 244.81 59.78 245.81 59.83 246.81 60.08 247.81 60.13 248.81 60.18 249.81 60.23 250.81 60.48 251.81 60.53 252.81 60.77 253.81 60.82 254.81 60.87 255.81 61.12 256.81 61.17 257.81 61.42 258.81 61.67 259.81 61.72 260.81 61.97 261.81 62.22 262.81 62.27 263.81 62.53 264.81 62.78 265.81 63.03 266.81 63.28 267.81 63.53 268.81 63.79 269.81 64.04 270.81 64.29 271.81 64.55 272.81 64.80 273.81 65.06 274.81 65.31 275.81 65.57 276.81 65.61 277.81 65.61 278.81 65.61 279.81 65.61 280.81 65.61
13 Oct 2007 238.17 59.76 239.17 60.01 240.17 60.05 241.17 60.10 242.17 60.14 243.17 60.18 244.17 60.43 245.17 60.47 246.17 60.52 247.17 60.76 248.17 60.81 249.17 60.85 250.17 61.10 251.17 61.14 252.17 61.39 253.17 61.44 254.17 61.68 255.17 61.73 256.17 61.97 257.17 62.02 258.17 62.27 259.17 62.52 260.17 62.76 261.17 62.81 262.17 63.06 263.17 63.14 264.17 63.14 265.17 63.14 266.17 63.14 267.17 63.14 268.17 63.14 269.17 63.14 270.17 63.14 271.17 63.14 272.17 63.14 273.17 63.14 274.17 63.14 275.17 63.14 276.17 63.14 277.17 63.14 278.17 63.14 279.17 63.14 280.17 63.14
14 Oct 2007 237.49 59.83 238.49 60.07 239.49 60.11 240.49 60.14 241.49 60.38 242.49 60.42 243.49 60.46 244.49 60.70 245.49 60.74 246.49 60.78 247.49 61.02 248.49 61.06 249.49 61.20 250.49 61.20 251.49 61.20 252.49 61.20 253.49 61.20 254.49 61.20 255.49 61.20 256.49 61.20 257.49 61.20 258.49 61.20 259.49 61.20 260.49 61.20 261.49 61.20 262.49 61.20 263.49 61.20 264.49 61.20 265.49 61.20 266.49 61.20 267.49 61.20 268.49 61.20 269.49 61.20 270.49 61.20 271.49 61.20 272.49 61.20 273.49 61.20 274.49 61.20 275.49 61.20 276.49 61.20 277.49 61.20 278.49 61.20
15 Oct 2007 236.78 59.59 237.78 59.81 238.78 59.81 239.78 59.81 240.78 59.81 241.78 59.81 242.78 59.81 243.78 59.81 244.78 59.81 245.78 59.81 246.78 59.81 247.78 59.81 248.78 59.81 249.78 59.81 250.78 59.81 251.78 59.81 252.78 59.81 253.78 59.81 254.78 59.81 255.78 59.81 256.78 59.81 257.78 59.81 258.78 59.81 259.78 59.81 260.78 59.81 261.78 59.81 262.78 59.81 263.78 59.81 264.78 59.81 265.78 59.81 266.78 59.81 267.78 59.81 268.78 59.81 269.78 59.81 270.78 59.81 271.78 59.81 272.78 59.81 273.78 59.81 274.78 59.81 275.78 59.81 276.78 59.81 277.78 59.81 278.78 59.81
16 Oct 2007 236.04 58.56 237.04 58.56 238.04 58.56 239.04 58.56 240.04 58.56 241.04 58.56 242.04 58.56 243.04 58.56 244.04 58.56 245.04 58.56 246.04 58.56 247.04 58.56 248.04 58.56 249.04 58.56 250.04 58.56 251.04 58.56 252.04 58.56 253.04 58.56 254.04 58.56 255.04 58.56 256.04 58.56 257.04 58.56 258.04 58.56 259.04 58.56 260.04 58.56 261.04 58.56 262.04 58.56 263.04 58.56 264.04 58.56 265.04 58.56 266.04 58.56 267.04 58.56 268.04 58.56 269.04 58.56 270.04 58.56 271.04 58.56 272.04 58.56 273.04 58.56 274.04 58.56 275.04 58.56 276.04 58.56 277.04 58.56 278.04 58.56
17 Oct 2007 235.26 57.63 236.26 57.63 237.26 57.63 238.26 57.63 239.26 57.63 240.26 57.63 241.26 57.63 242.26 57.63 243.26 57.63 244.26 57.63 245.26 57.63 246.26 57.63 247.26 57.63 248.26 57.63 249.26 57.63 250.26 57.63 251.26 57.63 252.26 57.63 253.26 57.63 254.26 57.63 255.26 57.63 256.26 57.63 257.26 57.63 258.26 57.63 259.26 57.63 260.26 57.63 261.26 57.63 262.26 57.63 263.26 57.63 264.26 57.63 265.26 57.63 266.26 57.63 267.26 57.63 268.26 57.63 269.26 57.63 270.26 57.63 271.26 57.63 272.26 57.63 273.26 57.63 274.26 57.63 275.26 57.63 276.26 57.63
18 Oct 2007 234.34 56.99 235.34 56.99 236.34 56.99 237.34 56.99 238.34 56.99 239.34 56.99 240.34 56.99 241.34 56.99 242.34 56.99 243.34 56.99 244.34 56.99 245.34 56.99 246.34 56.99 247.34 56.99 248.34 56.99 249.34 56.99 250.34 56.99 251.34 56.99 252.34 56.99 253.34 56.99 254.34 56.99 255.34 56.99 256.34 56.99 257.34 56.99 258.34 56.99 259.34 56.99 260.34 56.99 261.34 56.99 262.34 56.99 263.34 56.99 264.34 56.99 265.34 56.99 266.34 56.99 267.34 56.99 268.34 56.99 269.34 56.99 270.34 56.99 271.34 56.99 272.34 56.99 273.34 56.99 274.34 56.99 275.34 56.99 276.34 56.99
19 Oct 2007 233.59 56.22 234.59 56.22 235.59 56.22 236.59 56.22 237.59 56.22 238.59 56.22 239.59 56.22 240.59 56.22 241.59 56.22 242.59 56.22 243.59 56.22 244.59 56.22 245.59 56.22 246.59 56.22 247.59 56.22 248.59 56.22 249.59 56.22 250.59 56.22 251.59 56.22 252.59 56.22 253.59 56.22 254.59 56.22 255.59 56.22 256.59 56.22 257.59 56.22 258.59 56.22 259.59 56.22 260.59 56.22 261.59 56.22 262.59 56.22 263.59 56.22 264.59 56.22 265.59 56.22 266.59 56.22 267.59 56.22 268.59 56.22 269.59 56.22 270.59 56.22 271.59 56.22 272.59 56.22 273.59 56.22 274.59 56.22 275.59 56.22
20 Oct 2007 232.69 55.72 233.69 55.72 234.69 55.72 235.69 55.72 236.69 55.72 237.69 55.72 238.69 55.72 239.69 55.72 240.69 55.72 241.69 55.72 242.69 55.72 243.69 55.72 244.69 55.72 245.69 55.72 246.69 55.72 247.69 55.72 248.69 55.72 249.69 55.72 250.69 55.72 251.69 55.72 252.69 55.72 253.69 55.72 254.69 55.72 255.69 55.72 256.69 55.72 257.69 55.72 258.69 55.72 259.69 55.72 260.69 55.72 261.69 55.72 262.69 55.72 263.69 55.72 264.69 55.72 265.69 55.72 266.69 55.72 267.69 55.72 268.69 55.72 269.69 55.72 270.69 55.72 271.69 55.72 272.69 55.72 273.69 55.72
21 Oct 2007 231.75 55.47 232.75 55.47 233.75 55.47 234.75 55.47 235.75 55.47 236.75 55.47 237.75 55.47 238.75 55.47 239.75 55.47 240.75 55.47 241.75 55.47 242.75 55.47 243.75 55.47 244.75 55.47 245.75 55.47 246.75 55.47 247.75 55.47 248.75 55.47 249.75 55.47 250.75 55.47 251.75 55.47 252.75 55.47 253.75 55.47 254.75 55.47 255.75 55.47 256.75 55.47 257.75 55.47 258.75 55.47 259.75 55.47 260.75 55.47 261.75 55.47 262.75 55.47 263.75 55.47 264.75 55.47 265.75 55.47 266.75 55.47 267.75 55.47 268.75 55.47 269.75 55.47 270.75 55.47 271.75 55.47 272.75 55.47 273.75 55.47
22 Oct 2007 231.23 55.05 232.23 55.05 233.23 55.05 234.23 55.05 235.23 55.05 236.23 55.05 237.23 55.05 238.23 55.05 239.23 55.05 240.23 55.05 241.23 55.05 242.23 55.05 243.23 55.05 244.23 55.05 245.23 55.05 246.23 55.05 247.23 55.05 248.23 55.05 249.23 55.05 250.23 55.05 251.23 55.05 252.23 55.05 253.23 55.05 254.23 55.05 255.23 55.05 256.23 55.05 257.23 55.05 258.23 55.05 259.23 55.05 260.23 55.05 261.23 55.05 262.23 55.05 263.23 55.05 264.23 55.05 265.23 55.05 266.23 55.05 267.23 55.05 268.23 55.05 269.23 55.05 270.23 55.05 271.23 55.05 272.23 55.05 273.23 55.05
23 Oct 2007 230.23 54.67 231.23 54.67 232.23 54.67 233.23 54.67 234.23 54.67 235.23 54.67 236.23 54.67 237.23 54.67 238.23 54.67 239.23 54.67 240.23 54.67 241.23 54.67 242.23 54.67 243.23 54.67 244.23 54.67 245.23 54.67 246.23 54.67 247.23 54.67 248.23 54.67 249.23 54.67 250.23 54.67 251.23 54.67 252.23 54.67 253.23 54.67 254.23 54.67 255.23 54.67 256.23 54.67 257.23 54.67 258.23 54.67 259.23 54.67 260.23 54.67 261.23 54.67 262.23 54.67 263.23 54.67 264.23 54.67 265.23 54.67 266.23 54.67 267.23 54.67 268.23 54.67 269.23 54.67 270.23 54.67 271.23 54.67 272.23 54.67
24 Oct 2007 229.18 54.53 230.18 54.53 231.18 54.53 232.18 54.53 233.18 54.53 234.18 54.53 235.18 54.53 236.18 54.53 237.18 54.53 238.18 54.53 239.18 54.53 240.18 54.53 241.18 54.53 242.18 54.53 243.18 54.53 244.18 54.53 245.18 54.53 246.18 54.53 247.18 54.53 248.18 54.53 249.18 54.53 250.18 54.53 251.18 54.53 252.18 54.53 253.18 54.53 254.18 54.53 255.18 54.53 256.18 54.53 257.18 54.53 258.18 54.53 259.18 54.53 260.18 54.53 261.18 54.53 262.18 54.53 263.18 54.53 264.18 54.53 265.18 54.53 266.18 54.53 267.18 54.53 268.18 54.53 269.18 54.53 270.18 54.53 271.18 54.53
25 Oct 2007 228.07 54.21 229.07 54.21 230.07 54.21 231.07 54.21 232.07 54.21 233.07 54.21 234.07 54.21 235.07 54.21 236.07 54.21 237.07 54.21 238.07 54.21 239.07 54.21 240.07 54.21 241.07 54.21 242.07 54.21 243.07 54.21 244.07 54.21 245.07 54.21 246.07 54.21 247.07 54.21 248.07 54.21 249.07 54.21 250.07 54.21 251.07 54.21 252.07 54.21 253.07 54.21 254.07 54.21 255.07 54.21 256.07 54.21 257.07 54.21 258.07 54.21 259.07 54.21 260.07 54.21 261.07 54.21 262.07 54.21 263.07 54.21 264.07 54.21 265.07 54.21 266.07 54.21 267.07 54.21 268.07 54.21 269.07 54.21 270.07 54.21
26 Oct 2007 226.90 54.11 227.90 54.11 228.90 54.11 229.90 54.11 230.90 54.11 231.90 54.11 232.90 54.11 233.90 54.11 234.90 54.11 235.90 54.11 236.90 54.11 237.90 54.11 238.90 54.11 239.90 54.11 240.90 54.11 241.90 54.11 242.90 54.11 243.90 54.11 244.90 54.11 245.90 54.11 246.90 54.11 247.90 54.11 248.90 54.11 249.90 54.11 250.90 54.11 251.90 54.11 252.90 54.11 253.90 54.11 254.90 54.11 255.90 54.11 256.90 54.11 257.90 54.11 258.90 54.11 259.90 54.11 260.90 54.11 261.90 54.11 262.90 54.11 263.90 54.11 264.90 54.11 265.90 54.11 266.90 54.11 267.90 54.11 268.90 54.11 269.90 54.11
27 Oct 2007 226.97 54.02 227.97 54.02 228.97 54.02 229.97 54.02 230.97 54.02 231.97 54.02 232.97 54.02 233.97 54.02 234.97 54.02 235.97 54.02 236.97 54.02 237.97 54.02 238.97 54.02 239.97 54.02 240.97 54.02 241.97 54.02 242.97 54.02 243.97 54.02 244.97 54.02 245.97 54.02 246.97 54.02 247.97 54.02 248.97 54.02 249.97 54.02 250.97 54.02 251.97 54.02 252.97 54.02 253.97 54.02 254.97 54.02 255.97 54.02 256.97 54.02 257.97 54.02 258.97 54.02 259.97 54.02 260.97 54.02 261.97 54.02 262.97 54.02 263.97 54.02 264.97 54.02 265.97 54.02 266.97 54.02 267.97 54.02
28 Oct 2007 226.38 53.96 227.38 53.96 228.38 53.96 229.38 53.96 230.38 53.96 231.38 53.96 232.38 53.96 233.38 53.96 234.38 53.96 235.38 53.96 236.38 53.96 237.38 53.96 238.38 53.96 239.38 53.96 240.38 53.96 241.38 53.96 242.38 53.96 243.38 53.96 244.38 53.96 245.38 53.96 246.38 53.96 247.38 53.96 248.38 53.96 249.38 53.96 250.38 53.96 251.38 53.96 252.38 53.96 253.38 53.96 254.38 53.96 255.38 53.96 256.38 53.96 257.38 53.96 258.38 53.96 259.38 53.96 260.38 53.96 261.38 53.96 262.38 53.96 263.38 53.96 264.38 53.96 265.38 53.96 266.38 53.96 267.38 53.96
29 Oct 2007 225.77 53.70 226.77 53.70 227.77 53.70 228.77 53.70 229.77 53.70 230.77 53.70 231.77 53.70 232.77 53.70 233.77 53.70 234.77 53.70 235.77 53.70 236.77 53.70 237.77 53.70 238.77 53.70 239.77 53.70 240.77 53.70 241.77 53.70 242.77 53.70 243.77 53.70 244.77 53.70 245.77 53.70 246.77 53.70 247.77 53.70 248.77 53.70 249.77 53.70 250.77 53.70 251.77 53.70 252.77 53.70 253.77 53.70 254.77 53.70 255.77 53.70 256.77 53.70 257.77 53.70 258.77 53.70 259.77 53.70 260.77 53.70 261.77 53.70 262.77 53.70 263.77 53.70 264.77 53.70 265.77 53.70 266.77 53.70
30 Oct 2007 225.15 53.66 226.15 53.66 227.15 53.66 228.15 53.66 229.15 53.66 230.15 53.66 231.15 53.66 232.15 53.66 233.15 53.66 234.15 53.66 235.15 53.66 236.15 53.66 237.15 53.66 238.15 53.66 239.15 53.66 240.15 53.66 241.15 53.66 242.15 53.66 243.15 53.66 244.15 53.66 245.15 53.66 246.15 53.66 247.15 53.66 248.15 53.66 249.15 53.66 250.15 53.66 251.15 53.66 252.15 53.66 253.15 53.66 254.15 53.66 255.15 53.66 256.15 53.66 257.15 53.66 258.15 53.66 259.15 53.66 260.15 53.66 261.15 53.66 262.15 53.66 263.15 53.66 264.15 53.66 265.15 53.66 266.15 53.66
31 Oct 2007 225.20 53.62 226.20 53.62 227.20 53.62 228.20 53.62 229.20 53.62 230.20 53.62 231.20 53.62 232.20 53.62 233.20 53.62 234.20 53.62 235.20 53.62 236.20 53.62 237.20 53.62 238.20 53.62 239.20 53.62 240.20 53.62 241.20 53.62 242.20 53.62 243.20 53.62 244.20 53.62 245.20 53.62 246.20 53.62 247.20 53.62 248.20 53.62 249.20 53.62 250.20 53.62 251.20 53.62 252.20 53.62 253.20 53.62 254.20 53.62 255.20 53.62 256.20 53.62 257.20 53.62 258.20 53.62 259.20 53.62 260.20 53.62 261.20 53.62 262.20 53.62 263.20 53.62 264.20 53.62 265.20 53.62
01 Nov 2007 224.55 53.59 225.55 53.59 226.55 53.59 227.55 53.59 228.55 53.59 229.55 53.59 230.55 53.59 231.55 53.59 232.55 53.59 233.55 53.59 234.55 53.59 235.55 53.59 236.55 53.59 237.55 53.59 238.55 53.59 239.55 53.59 240.55 53.59 241.55 53.59 242.55 53.59 243.55 53.59 244.55 53.59 245.55 53.59 246.55 53.59 247.55 53.59 248.55 53.59 249.55 53.59 250.55 53.59 251.55 53.59 252.55 53.59 253.55 53.59 254.55 53.59 255.55 53.59 256.55 53.59 257.55 53.59 258.55 53.59 259.55 53.59 260.55 53.59 261.55 53.59 262.55 53.59 263.55 53.59 264.55 53.59
02 Nov 2007 223.87 53.57 224.87 53.57 225.87 53.57 226.87 53.57 227.87 53.57 228.87 53.57 229.87 53.57 230.87 53.57 231.87 53.57 232.87 53.57 233.87 53.57 234.87 53.57 235.87 53.57 236.87 53.57 237.87 53.57 238.87 53.57 239.87 53.57 240.87 53.57 241.87 53.57 242.87 53.57 243.87 53.57 244.87 53.57 245.87 53.57 246.87 53.57 247.87 53.57 248.87 53.57 249.87 53.57 250.87 53.57 251.87 53.57 252.87 53.57 253.87 53.57 254.87 53.57 255.87 53.57 256.87 53.57 257.87 53.57 258.87 53.57 259.87 53.57 260.87 53.57 261.87 53.57 262.87 53.57 263.87 53.57
03 Nov 2007 223.80 53.56 224.80 53.56 225.80 53.56 226.80 53.56 227.80 53.56 228.80 53.56 229.80 53.56 230.80 53.56 231.80 53.56 232.80 53.56 233.80 53.56 234.80 53.56 235.80 53.56 236.80 53.56 237.80 53.56 238.80 53.56 239.80 53.56 240.80 53.56 241.80 53.56 242.80 53.56 243.80 53.56 244.80 53.56 245.80 53.56 246.80 53.56 247.80 53.56 248.80 53.56 249.80 53.56 250.80 53.56 251.80 53.56 252.80 53.56 253.80 53.56 254.80 53.56 255.80 53.56 256.80 53.56 257.80 53.56 258.80 53.56 259.80 53.56 260.80 53.56 261.80 53.56 262.80 53.56
04 Nov 2007 223.09 53.55 224.09 53.55 225.09 53.55 226.09 53.55 227.09 53.55 228.09 53.55 229.09 53.55 230.09 53.55 231.09 53.55 232.09 53.55 233.09 53.55 234.09 53.55 235.09 53.55 236.09 53.55 237.09 53.55 238.09 53.55 239.09 53.55 240.09 53.55 241.09 53.55 242.09 53.55 243.09 53.55 244.09 53.55 245.09 53.55 246.09 53.55 247.09 53.55 248.09 53.55 249.09 53.55 250.09 53.55 251.09 53.55 252.09 53.55 253.09 53.55 254.09 53.55 255.09 53.55 256.09 53.55 257.09 53.55 258.09 53.55 259.09 53.55 260.09 53.55 261.09 53.55 262.09 53.55
05 Nov 2007 222.35 53.54 223.35 53.54 224.35 53.54 225.35 53.54 226.35 53.54 227.35 53.54 228.35 53.54 229.35 53.54 230.35 53.54 231.35 53.54 232.35 53.54 233.35 53.54 234.35 53.54 235.35 53.54 236.35 53.54 237.35 53.54 238.35 53.54 239.35 53.54 240.35 53.54 241.35 53.54 242.35 53.54 243.35 53.54 244.35 53.54 245.35 53.54 246.35 53.54 247.35 53.54 248.35 53.54 249.35 53.54 250.35 53.54 251.35 53.54 252.35 53.54 253.35 53.54 254.35 53.54 255.35 53.54 256.35 53.54 257.35 53.54 258.35 53.54 259.35 53.54 260.35 53.54 261.35 53.54
06 Nov 2007 221.35 53.54 222.35 53.54 223.35 53.54 224.35 53.54 225.35 53.54 226.35 53.54 227.35 53.54 228.35 53.54 229.35 53.54 230.35 53.54 231.35 53.54 232.35 53.54 233.35 53.54 234.35 53.54 235.35 53.54 236.35 53.54 237.35 53.54 238.35 53.54 239.35 53.54 240.35 53.54 241.35 53.54 242.35 53.54 243.35 53.54 244.35 53.54 245.35 53.54 246.35 53.54 247.35 53.54 248.35 53.54 249.35 53.54 250.35 53.54 251.35 53.54 252.35 53.54 253.35 53.54 254.35 53.54 255.35 53.54 256.35 53.54 257.35 53.54 258.35 53.54 259.35 53.54 260.35 53.54
07 Nov 2007 220.56 53.55 221.56 53.55 222.56 53.55 223.56 53.55 224.56 53.55 225.56 53.55 226.56 53.55 227.56 53.55 228.56 53.55 229.56 53.55 230.56 53.55 231.56 53.55 232.56 53.55 233.56 53.55 234.56 53.55 235.56 53.55 236.56 53.55 237.56 53.55 238.56 53.55 239.56 53.55 240.56 53.55 241.56 53.55 242.56 53.55 243.56 53.55 244.56 53.55 245.56 53.55 246.56 53.55 247.56 53.55 248.56 53.55 249.56 53.55 250.56 53.55 251.56 53.55 252.56 53.55 253.56 53.55 254.56 53.55 255.56 53.55 256.56 53.55 257.56 53.55 258.56 53.55 259.56 53.55
08 Nov 2007 219.75 53.56 220.75 53.56 221.75 53.56 222.75 53.56 223.75 53.56 224.75 53.56 225.75 53.56 226.75 53.56 227.75 53.56 228.75 53.56 229.75 53.56 230.75 53.56 231.75 53.56 232.75 53.56 233.75 53.56 234.75 53.56 235.75 53.56 236.75 53.56 237.75 53.56 238.75 53.56 239.75 53.56 240.75 53.56 241.75 53.56 242.75 53.56 243.75 53.56 244.75 53.56 245.75 53.56 246.75 53.56 247.75 53.56 248.75 53.56 249.75 53.56 250.75 53.56 251.75 53.56 252.75 53.56 253.75 53.56 254.75 53.56 255.75 53.56 256.75 53.56 257.75 53.56 258.75 53.56
09 Nov 2007 218.72 53.58 219.72 53.58 220.72 53.58 221.72 53.58 222.72 53.58 223.72 53.58 224.72 53.58 225.72 53.58 226.72 53.58 227.72 53.58 228.72 53.58 229.72 53.58 230.72 53.58 231.72 53.58 232.72 53.58 233.72 53.58 234.72 53.58 235.72 53.58 236.72 53.58 237.72 53.58 238.72 53.58 239.72 53.58 240.72 53.58 241.72 53.58 242.72 53.58 243.72 53.58 244.72 53.58 245.72 53.58 246.72 53.58 247.72 53.58 248.72 53.58 249.72 53.58 250.72 53.58 251.72 53.58 252.72 53.58 253.72 53.58 254.72 53.58 255.72 53.58 256.72 53.58 257.72 53.58 258.72 53.58
10 Nov 2007 217.86 53.60 218.86 53.60 219.86 53.60 220.86 53.60 221.86 53.60 222.86 53.60 223.86 53.60 224.86 53.60 225.86 53.60 226.86 53.60 227.86 53.60 228.86 53.60 229.86 53.60 230.86 53.60 231.86 53.60 232.86 53.60 233.86 53.60 234.86 53.60 235.86 53.60 236.86 53.60 237.86 53.60 238.86 53.60 239.86 53.60 240.86 53.60 241.86 53.60 242.86 53.60 243.86 53.60 244.86 53.60 245.86 53.60 246.86 53.60 247.86 53.60 248.86 53.60 249.86 53.60 250.86 53.60 251.86 53.60 252.86 53.60 253.86 53.60 254.86 53.60 255.86 53.60 256.86 53.60 257.86 53.60
11 Nov 2007 216.96 53.63 217.96 53.63 218.96 53.63 219.96 53.63 220.96 53.63 221.96 53.63 222.96 53.63 223.96 53.63 224.96 53.63 225.96 53.63 226.96 53.63 227.96 53.63 228.96 53.63 229.96 53.63 230.96 53.63 231.96 53.63 232.96 53.63 233.96 53.63 234.96 53.63 235.96 53.63 236.96 53.63 237.96 53.63 238.96 53.63 239.96 53.63 240.96 53.63 241.96 53.63 242.96 53.63 243.96 53.63 244.96 53.63 245.96 53.63 246.96 53.63 247.96 53.63 248.96 53.63 249.96 53.63 250.96 53.63 251.96 53.63 252.96 53.63 253.96 53.63 254.96 53.63 255.96 53.63 256.96 53.63
12 Nov 2007 216.04 53.07 217.04 53.07 218.04 53.07 219.04 53.07 220.04 53.07 221.04 53.07 222.04 53.07 223.04 53.07 224.04 53.07 225.04 53.07 226.04 53.07 227.04 53.07 228.04 53.07 229.04 53.07 230.04 53.07 231.04 53.07 232.04 53.07 233.04 53.07 234.04 53.07 235.04 53.07 236.04 53.07 237.04 53.07 238.04 53.07 239.04 53.07 240.04 53.07 241.04 53.07 242.04 53.07 243.04 53.07 244.04 53.07 245.04 53.07 246.04 53.07 247.04 53.07 248.04 53.07 249.04 53.07 250.04 53.07 251.04 53.07 252.04 53.07 253.04 53.07 254.04 53.07 255.04 53.07 256.04 53.07
13 Nov 2007 214.48 45.73 215.48 45.96 216.48 46.19 217.48 46.39 218.48 46.59 219.48 52.72 220.48 52.72 221.48 52.72 222.48 52.72 223.48 52.72 224.48 52.72 225.48 52.72 226.48 52.72 227.48 52.72 228.48 52.72 229.48 52.72 230.48 52.72 231.48 52.72 232.48 52.72 233.48 52.72 234.48 52.72 235.48 52.72 236.48 52.72 237.48 52.72 238.48 52.72 239.48 52.72 240.48 52.72 241.48 52.72 242.48 52.72 243.48 52.72 244.48 52.72 245.48 52.72 246.48 52.72 247.48 52.72 248.48 52.72 249.48 52.72 250.48 52.72 251.48 52.72 252.48 52.72 253.48 52.72 254.48 52.72 255.48 52.72
14 Nov 2007 213.49 36.20 214.49 36.25 215.49 36.50 216.49 36.54 217.49 36.77 218.49 37.00 219.49 37.01 220.49 37.22 221.49 37.41 222.49 37.60 223.49 37.77 224.49 38.12 225.49 38.46 226.49 38.79 227.49 39.31 228.49 39.81 229.49 52.38 230.49 52.38 231.49 52.38 232.49 52.38 233.49 52.38 234.49 52.38 235.49 52.38 236.49 52.38 237.49 52.38 238.49 52.38 239.49 52.38 240.49 52.38 241.49 52.38 242.49 52.38 243.49 52.38 244.49 52.38 245.49 52.38 246.49 52.38 247.49 52.38 248.49 52.38 249.49 52.38 250.49 52.38 251.49 52.38 252.49 52.38 253.49 52.38 254.49 52.38
15 Nov 2007 212.46 52.25 213.46 52.25 217.46 35.77 218.46 35.96 219.46 36.15 220.46 36.34 221.46 36.51 222.46 36.68 223.46 36.84 224.46 36.99 225.46 37.33 226.46 37.46 227.46 37.78 228.46 38.29 229.46 38.79 230.46 39.27 231.46 39.75 232.46 40.21 233.46 40.66 234.46 41.10 235.46 41.52 236.46 41.94 237.46 42.34 238.46 42.74 239.46 43.12 240.46 43.49 241.46 43.85 242.46 44.21 243.46 44.55 244.46 52.25 245.46 52.25 246.46 52.25 247.46 52.25 248.46 52.25 249.46 52.25 250.46 52.25 251.46 52.25 252.46 52.25 253.46 52.25
16 Nov 2007 210.48 52.14 211.48 52.14 212.48 52.14 213.48 52.14 214.48 52.14 215.48 52.14 216.48 52.14 217.48 52.14 218.48 52.14 221.48 35.69 222.48 35.83 223.48 35.97 224.48 36.10 225.48 36.43 226.48 36.54 227.48 36.85 228.48 37.16 229.48 37.45 230.48 37.93 231.48 38.41 232.48 38.87 233.48 39.33 234.48 39.78 235.48 40.21 236.48 40.64 237.48 41.06 238.48 41.47 239.48 41.86 240.48 42.25 241.48 42.63 242.48 43.00 243.48 43.36 244.48 43.72 245.48 44.06 246.48 44.39 247.48 44.72 248.48 45.04 249.48 45.35 250.48 45.66 251.48 45.95 252.48 52.14 253.48 52.14
17 Nov 2007 209.37 33.70 210.37 33.77 211.37 33.84 212.37 33.93 213.37 34.01 214.37 34.11 215.37 34.21 216.37 34.31 217.37 34.41 218.37 34.52 219.37 34.63 220.37 34.74 221.37 34.85 222.37 34.96 223.37 35.26 224.37 35.37 225.37 35.47 226.37 35.76 227.37 35.85 228.37 36.14 229.37 36.42 230.37 36.70 231.37 37.16 232.37 37.62 233.37 38.08 234.37 38.52 235.37 38.96 236.37 39.39 237.37 39.81 238.37 40.23 239.37 40.63 240.37 41.03 241.37 41.42 242.37 41.80 243.37 42.18 244.37 42.54 245.37 42.90 246.37 43.25 247.37 43.59 248.37 43.93 249.37 44.25 250.37 44.57 251.37 44.89 252.37 45.19
18 Nov 2007 208.21 32.74 209.21 33.16 210.21 33.19 211.21 33.22 212.21 33.26 213.21 33.31 214.21 33.56 215.21 33.62 216.21 33.68 217.21 33.74 218.21 33.81 219.21 34.08 220.21 34.15 221.21 34.22 222.21 34.30 223.21 34.57 224.21 34.64 225.21 34.71 226.21 34.98 227.21 35.25 228.21 35.31 229.21 35.57 230.21 35.83 231.21 36.08 232.21 36.53 233.21 36.97 234.21 37.41 235.21 37.84 236.21 38.26 237.21 38.68 238.21 39.10 239.21 39.50 240.21 39.90 241.21 40.29 242.21 40.68 243.21 41.06 244.21 41.43 245.21 41.80 246.21 42.15 247.21 42.51 248.21 42.85 249.21 43.19 250.21 43.52 251.21 43.85
19 Nov 2007 207.00 07.57 208.00 31.95 209.00 32.54 210.00 32.74 211.00 32.74 212.00 32.75 213.00 32.96 214.00 32.97 215.00 33.00 216.00 33.02 217.00 33.25 218.00 33.28 219.00 33.32 220.00 33.55 221.00 33.59 222.00 33.83 223.00 33.87 224.00 34.12 225.00 34.16 226.00 34.40 227.00 34.44 228.00 34.68 229.00 34.91 230.00 35.15 231.00 35.38 232.00 35.61 233.00 36.03 234.00 36.46 235.00 36.87 236.00 37.29 237.00 37.70 238.00 38.10 239.00 38.50 240.00 38.89 241.00 39.28 242.00 39.67 243.00 40.05 244.00 40.42 245.00 40.79 246.00 41.15 247.00 41.50 248.00 41.85 249.00 42.20 250.00 42.54
20 Nov 2007 204.54 08.31 205.54 08.47 206.54 08.61 207.54 08.55 208.54 31.74 209.54 32.11 210.54 32.29 211.54 32.27 212.54 32.45 213.54 32.44 214.54 32.43 215.54 32.62 216.54 32.62 217.54 32.82 218.54 32.83 219.54 33.03 220.54 33.04 221.54 33.25 222.54 33.26 223.54 33.48 224.54 33.49 225.54 33.70 226.54 33.92 227.54 34.13 228.54 34.14 229.54 34.36 230.54 34.57 231.54 34.98 232.54 35.18 233.54 35.59 234.54 35.99 235.54 36.39 236.54 36.78 237.54 37.18 238.54 37.57 239.54 37.95 240.54 38.33 241.54 38.71 242.54 39.08 243.54 39.45 244.54 39.82 245.54 40.18 246.54 40.53 247.54 40.88 248.54 41.23 249.54 41.57
21 Nov 2007 203.24 09.23 204.24 09.23 205.24 09.43 206.24 09.62 207.24 09.81 208.24 09.98 209.24 31.66 210.24 31.81 211.24 31.77 212.24 31.93 213.24 31.89 214.24 32.06 215.24 32.23 216.24 32.21 217.24 32.38 218.24 32.36 219.24 32.54 220.24 32.53 221.24 32.71 222.24 32.90 223.24 32.88 224.24 33.07 225.24 33.26 226.24 33.45 227.24 33.64 228.24 33.63 229.24 33.82 230.24 34.21 231.24 34.40 232.24 34.59 233.24 34.97 234.24 35.36 235.24 35.74 236.24 36.12 237.24 36.50 238.24 36.87 239.24 37.24 240.24 37.61 241.24 37.98 242.24 38.34 243.24 38.70 244.24 39.06 245.24 39.41 246.24 39.77 247.24 40.11 248.24 40.45
22 Nov 2007 201.88 27.43 202.88 27.66 203.88 27.76 204.88 28.00 205.88 10.62 206.88 10.86 207.88 29.55 208.88 31.29 209.88 31.42 210.88 31.36 211.88 31.51 212.88 31.65 213.88 31.60 214.88 31.75 215.88 31.90 216.88 31.86 217.88 32.02 218.88 32.18 219.88 32.14 220.88 32.30 221.88 32.47 222.88 32.63 223.88 32.80 224.88 32.77 225.88 32.94 226.88 33.11 227.88 33.28 228.88 33.45 229.88 33.61 230.88 33.98 231.88 34.15 232.88 34.52 233.88 34.88 234.88 35.25 235.88 35.61 236.88 35.98 237.88 36.34 238.88 36.70 239.88 37.05 240.88 37.41 241.88 37.76 242.88 38.11 243.88 38.46 244.88 38.80 245.88 39.14 246.88 39.48
23 Nov 2007 200.46 27.12 201.46 27.28 202.46 27.33 203.46 27.53 204.46 27.68 205.46 27.98 206.46 28.42 207.46 29.54 208.46 31.00 209.46 31.13 210.46 31.05 211.46 31.18 212.46 31.31 213.46 31.24 214.46 31.38 215.46 31.51 216.46 31.65 217.46 31.59 218.46 31.74 219.46 31.88 220.46 32.03 221.46 32.17 222.46 32.32 223.46 32.47 224.46 32.62 225.46 32.77 226.46 32.92 227.46 33.07 228.46 33.22 229.46 33.37 230.46 33.72 231.46 33.88 232.46 34.23 233.46 34.58 234.46 34.92 235.46 35.27 236.46 35.62 237.46 35.97 238.46 36.31 239.46 36.65 240.46 37.00 241.46 37.34 242.46 37.68 243.46 38.01 244.46 38.35 245.46 38.68
24 Nov 2007 197.31 26.41 198.31 26.70 199.31 26.79 200.31 26.93 201.31 27.20 202.31 27.25 203.31 27.62 204.31 28.02 205.31 28.79 206.31 29.27 207.31 30.56 208.31 30.71 209.31 30.83 210.31 30.74 211.31 30.86 212.31 30.98 213.31 31.10 214.31 31.22 215.31 31.35 216.31 31.27 217.31 31.40 218.31 31.53 219.31 31.66 220.31 31.79 221.31 31.92 222.31 32.05 223.31 32.19 224.31 32.32 225.31 32.46 226.31 32.79 227.31 32.93 228.31 33.06 229.31 33.40 230.31 33.53 231.31 33.87 232.31 34.20 233.31 34.54 234.31 34.87 235.31 35.21 236.31 35.54 237.31 35.87 238.31 36.20 239.31 36.54 240.31 36.86 241.31 37.19 242.31 37.52 243.31 37.84 244.31 38.17 245.31 38.49
25 Nov 2007 195.77 26.31 196.77 26.43 197.77 26.57 198.77 26.74 199.77 27.11 200.77 27.29 201.77 28.05 202.77 28.34 203.77 28.64 204.77 29.34 205.77 30.26 206.77 30.34 207.77 30.44 208.77 30.55 209.77 30.65 210.77 30.76 211.77 30.87 212.77 30.98 213.77 31.09 214.77 31.21 215.77 31.12 216.77 31.24 217.77 31.35 218.77 31.67 219.77 31.79 220.77 31.91 221.77 32.03 222.77 32.15 223.77 32.27 224.77 32.39 225.77 32.71 226.77 32.84 227.77 33.16 228.77 33.28 229.77 33.60 230.77 33.93 231.77 34.25 232.77 34.57 233.77 34.89 234.77 35.21 235.77 35.53 236.77 35.86 237.77 36.17 238.77 36.49 239.77 36.81 240.77 37.13 241.77 37.44 242.77 37.76 243.77 38.07
26 Nov 2007 194.17 26.36 195.17 26.45 196.17 26.75 197.17 27.07 198.17 27.70 199.17 27.98 200.17 28.27 201.17 28.37 202.17 29.10 203.17 29.83 204.17 30.23 205.17 30.33 206.17 30.22 207.17 30.32 208.17 30.42 209.17 30.52 210.17 30.62 211.17 30.72 212.17 30.82 213.17 30.93 214.17 31.03 215.17 31.14 216.17 31.24 217.17 31.55 218.17 31.66 219.17 31.77 220.17 31.88 221.17 31.99 222.17 32.30 223.17 32.41 224.17 32.52 225.17 32.83 226.17 32.94 227.17 33.25 228.17 33.56 229.17 33.87 230.17 34.18 231.17 34.50 232.17 34.81 233.17 35.12 234.17 35.43 235.17 35.74 236.17 36.05 237.17 36.36 238.17 36.66 239.17 36.97 240.17 37.28 241.17 37.59 242.17 37.89
27 Nov 2007 192.50 26.81 193.50 27.09 194.50 27.37 195.50 27.65 196.50 27.93 197.50 28.24 198.50 28.84 199.50 29.44 200.50 29.86 201.50 29.95 202.50 30.04 203.50 30.13 204.50 30.22 205.50 30.31 206.50 30.40 207.50 30.49 208.50 30.59 209.50 30.88 210.50 30.98 211.50 31.07 212.50 31.17 213.50 31.27 214.50 31.37 215.50 31.46 216.50 31.76 217.50 31.86 218.50 31.96 219.50 32.27 220.50 32.37 221.50 32.47 222.50 32.77 223.50 32.87 224.50 33.17 225.50 33.48 226.50 33.78 227.50 34.08 228.50 34.38 229.50 34.68 230.50 34.99 231.50 35.29 232.50 35.59 233.50 35.89 234.50 36.19 235.50 36.49 236.50 36.79 237.50 37.09 238.50 37.39 239.50 37.69 240.50 37.98
28 Nov 2007 190.76 27.31 191.76 27.64 192.76 28.15 193.76 28.67 194.76 29.19 195.76 29.71 196.76 29.98 197.76 30.06 198.76 30.14 199.76 30.23 200.76 30.31 201.76 30.40 202.76 30.48 203.76 30.57 204.76 30.66 205.76 30.74 206.76 30.83 207.76 31.12 208.76 31.21 209.76 31.30 210.76 31.39 211.76 31.49 212.76 31.78 213.76 31.87 214.76 31.96 215.76 32.26 216.76 32.35 217.76 32.64 218.76 32.74 219.76 33.03 220.76 33.13 221.76 33.42 222.76 33.72 223.76 34.01 224.76 34.30 225.76 34.60 226.76 34.89 227.76 35.19 228.76 35.48 229.76 35.78 230.76 36.07 231.76 36.36 232.76 36.66 233.76 36.95 234.76 37.24 235.76 37.53 236.76 37.82 237.76 38.12 238.76 38.41
29 Nov 2007 186.57 28.05 187.57 28.51 188.57 28.97 189.57 29.43 190.57 29.89 191.57 30.06 192.57 30.14 193.57 30.22 194.57 30.30 195.57 30.38 196.57 30.46 197.57 30.54 198.57 30.62 199.57 30.71 200.57 30.99 201.57 31.07 202.57 31.16 203.57 31.24 204.57 31.33 205.57 31.61 206.57 31.70 207.57 31.78 208.57 32.07 209.57 32.16 210.57 32.24 211.57 32.53 212.57 32.62 213.57 32.91 214.57 32.99 215.57 33.28 216.57 33.37 217.57 33.66 218.57 33.95 219.57 34.24 220.57 34.52 221.57 34.81 222.57 35.10 223.57 35.39 224.57 35.68 225.57 35.97 226.57 36.25 227.57 36.54 228.57 36.83 229.57 37.12 230.57 37.40 231.57 37.69 232.57 37.98 233.57 38.26 234.57 38.55 235.57 38.83 236.57 39.12 237.57 39.40 238.57 39.68 239.57 39.97
30 Nov 2007 184.68 30.34 185.68 30.41 186.68 30.49 187.68 30.56 188.68 30.64 189.68 30.72 190.68 30.80 191.68 30.87 192.68 31.15 193.68 31.23 194.68 31.31 195.68 31.39 196.68 31.47 197.68 31.75 198.68 31.83 199.68 31.92 200.68 32.00 201.68 32.28 202.68 32.36 203.68 32.64 204.68 32.73 205.68 32.81 206.68 33.09 207.68 33.18 208.68 33.46 209.68 33.54 210.68 33.83 211.68 33.91 212.68 34.19 213.68 34.48 214.68 34.76 215.68 35.05 216.68 35.33 217.68 35.61 218.68 35.90 219.68 36.18 220.68 36.46 221.68 36.75 222.68 37.03 223.68 37.31 224.68 37.60 225.68 37.88 226.68 38.16 227.68 38.44 228.68 38.72 229.68 39.01 230.68 39.29 231.68 39.57 232.68 39.85 233.68 40.13 234.68 40.41 235.68 40.68 236.68 40.96 237.68 41.24
01 Dec 2007 182.72 31.46 183.72 31.53 184.72 31.61 185.72 31.69 186.72 31.76 187.72 32.04 188.72 32.12 189.72 32.20 190.72 32.27 191.72 32.55 192.72 32.63 193.72 32.71 194.72 32.99 195.72 33.07 196.72 33.15 197.72 33.43 198.72 33.51 199.72 33.79 200.72 33.87 201.72 33.95 202.72 34.23 203.72 34.51 204.72 34.59 205.72 34.87 206.72 34.95 207.72 35.23 208.72 35.51 209.72 35.80 210.72 36.08 211.72 36.36 212.72 36.64 213.72 36.92 214.72 37.20 215.72 37.48 216.72 37.76 217.72 38.04 218.72 38.32 219.72 38.59 220.72 38.87 221.72 39.15 222.72 39.43 223.72 39.71 224.72 39.99 225.72 40.26 226.72 40.54 227.72 40.82 228.72 41.09 229.72 41.37 230.72 41.65 231.72 41.92 232.72 42.20 233.72 42.47 234.72 42.74 235.72 43.02
02 Dec 2007 180.68 32.97 181.68 33.05 182.68 33.13 183.68 33.20 184.68 33.48 185.68 33.56 186.68 33.64 187.68 33.91 188.68 33.99 189.68 34.27 190.68 34.35 191.68 34.43 192.68 34.71 193.68 34.79 194.68 35.06 195.68 35.14 196.68 35.42 197.68 35.70 198.68 35.78 199.68 36.06 200.68 36.14 201.68 36.42 202.68 36.69 203.68 36.97 204.68 37.25 205.68 37.53 206.68 37.81 207.68 38.08 208.68 38.36 209.68 38.64 210.68 38.92 211.68 39.19 212.68 39.47 213.68 39.75 214.68 40.02 215.68 40.30 216.68 40.58 217.68 40.85 218.68 41.13 219.68 41.40 220.68 41.68 221.68 41.95 222.68 42.22 223.68 42.50 224.68 42.77 225.68 43.04 226.68 43.32 227.68 43.59 228.68 43.86 229.68 44.13 230.68 44.40 231.68 44.67 232.68 44.94 233.68 45.21
03 Dec 2007 180.00 34.84 181.00 35.11 182.00 35.19 183.00 35.27 184.00 35.55 185.00 35.63 186.00 35.90 187.00 35.98 188.00 36.26 189.00 36.34 190.00 36.62 191.00 36.89 192.00 36.97 193.00 37.25 194.00 37.53 195.00 37.61 196.00 37.88 197.00 38.16 198.00 38.44 199.00 38.72 200.00 38.99 201.00 39.27 202.00 39.55 203.00 39.82 204.00 40.10 205.00 40.37 206.00 40.65 207.00 40.92 208.00 41.20 209.00 41.47 210.00 41.75 211.00 42.02 212.00 42.29 213.00 42.57 214.00 42.84 215.00 43.11 216.00 43.39 217.00 43.66 218.00 43.93 219.00 44.20 220.00 44.47 221.00 44.74 222.00 45.01 223.00 45.28 224.00 45.55 225.00 45.82 226.00 46.09 227.00 46.36 228.00 46.62 229.00 46.89 230.00 47.16 231.00 47.42 232.00 47.69 178.57 34.64 179.57 34.72
04 Dec 2007 180.00 36.91 181.00 37.19 182.00 37.26 183.00 37.54 184.00 37.82 185.00 37.90 186.00 38.18 187.00 38.46 188.00 38.53 189.00 38.81 190.00 39.09 191.00 39.37 192.00 39.64 193.00 39.92 194.00 40.20 195.00 40.47 196.00 40.75 197.00 41.02 198.00 41.30 199.00 41.57 200.00 41.85 201.00 42.12 202.00 42.40 203.00 42.67 204.00 42.94 205.00 43.22 206.00 43.49 207.00 43.76 208.00 44.03 209.00 44.30 210.00 44.57 211.00 44.84 212.00 45.11 213.00 45.38 214.00 45.65 215.00 45.92 216.00 46.19 217.00 46.46 218.00 46.72 219.00 46.99 220.00 47.26 221.00 47.52 222.00 47.79 223.00 48.05 224.00 48.32 225.00 48.58 226.00 48.85 227.00 49.11 228.00 49.37 229.00 49.64 230.00 49.90 176.38 36.30 177.38 36.58 178.38 36.66 179.38 36.93
05 Dec 2007 180.00 38.92 181.00 39.00 182.00 39.28 183.00 39.55 184.00 39.83 185.00 40.11 186.00 40.39 187.00 40.66 188.00 40.94 189.00 41.22 190.00 41.49 191.00 41.77 192.00 42.04 193.00 42.32 194.00 42.59 195.00 42.87 196.00 43.14 197.00 43.41 198.00 43.69 199.00 43.96 200.00 44.23 201.00 44.50 202.00 44.77 203.00 45.04 204.00 45.31 205.00 45.58 206.00 45.85 207.00 46.12 208.00 46.39 209.00 46.65 210.00 46.92 211.00 47.19 212.00 47.45 213.00 47.72 214.00 47.98 215.00 48.25 216.00 48.51 217.00 48.78 218.00 49.04 219.00 49.30 220.00 49.56 221.00 49.83 222.00 50.09 223.00 50.35 224.00 50.61 225.00 50.87 226.00 51.13 227.00 51.39 228.00 51.64 229.00 51.90 230.00 52.16 170.95 36.98 171.95 37.26 172.95 37.34 173.95 37.62 174.95 37.70 175.95 37.98 176.95 38.26 177.95 38.34 178.95 38.62 179.95 38.90
06 Dec 2007 180.00 40.57 181.00 40.85 182.00 41.13 183.00 41.41 184.00 41.69 185.00 41.96 186.00 42.24 187.00 42.52 188.00 42.79 189.00 43.07 190.00 43.34 191.00 43.61 192.00 43.89 193.00 44.16 194.00 44.43 195.00 44.70 196.00 44.97 197.00 45.24 198.00 45.51 199.00 45.78 200.00 46.05 201.00 46.32 202.00 46.59 203.00 46.85 204.00 47.12 205.00 47.38 206.00 47.65 207.00 47.91 208.00 48.18 209.00 48.44 210.00 48.70 211.00 48.96 212.00 49.23 213.00 49.49 214.00 49.75 215.00 50.01 216.00 50.27 217.00 50.52 218.00 50.78 219.00 51.04 220.00 51.30 221.00 51.55 222.00 51.81 223.00 52.07 224.00 52.32 225.00 52.58 226.00 52.83 227.00 53.08 228.00 53.34 168.61 37.77 169.61 38.05 170.61 38.33 171.61 38.41 172.61 38.70 173.61 38.98 174.61 39.06 175.61 39.34 176.61 39.62 177.61 39.90 178.61 40.18 179.61 40.46
07 Dec 2007 180.00 41.92 181.00 42.20 182.00 42.48 183.00 42.76 184.00 43.04 185.00 43.31 186.00 43.59 187.00 43.86 188.00 44.13 189.00 44.41 190.00 44.68 191.00 44.95 192.00 45.22 193.00 45.49 194.00 45.76 195.00 46.03 196.00 46.30 197.00 46.56 198.00 46.83 199.00 47.10 200.00 47.36 201.00 47.62 202.00 47.89 203.00 48.15 204.00 48.41 205.00 48.67 206.00 48.93 207.00 49.19 208.00 49.45 209.00 49.71 210.00 49.97 211.00 50.22 212.00 50.48 213.00 50.74 214.00 50.99 215.00 51.25 216.00 51.50 217.00 51.75 218.00 52.01 219.00 52.26 220.00 52.51 221.00 52.76 222.00 53.01 223.00 53.26 224.00 53.51 225.00 53.76 226.00 54.01 166.20 38.22 167.20 38.50 168.20 38.79 169.20 38.87 170.20 39.16 171.20 39.44 172.20 39.73 173.20 40.01 174.20 40.29 175.20 40.58 176.20 40.86 177.20 41.14 178.20 41.42 179.20 41.70
08 Dec 2007 180.00 42.88 181.00 43.16 182.00 43.43 183.00 43.71 184.00 43.99 185.00 44.26 186.00 44.53 187.00 44.81 188.00 45.08 189.00 45.35 190.00 45.62 191.00 45.89 192.00 46.16 193.00 46.42 194.00 46.69 195.00 46.95 196.00 47.22 197.00 47.48 198.00 47.74 199.00 48.00 200.00 48.27 201.00 48.52 202.00 48.78 203.00 49.04 204.00 49.30 205.00 49.55 206.00 49.81 207.00 50.06 208.00 50.32 209.00 50.57 210.00 50.82 211.00 51.07 212.00 51.33 213.00 51.58 214.00 51.82 215.00 52.07 216.00 52.32 217.00 52.57 218.00 52.82 219.00 53.06 220.00 53.31 221.00 53.55 222.00 53.80 223.00 54.04 163.72 38.43 164.72 38.52 165.72 38.81 166.72 39.10 167.72 39.39 168.72 39.68 169.72 39.97 170.72 40.25 171.72 40.54 172.72 40.82 173.72 41.11 174.72 41.39 175.72 41.68 176.72 41.96 177.72 42.24 178.72 42.52 179.72 42.80
09 Dec 2007 180.00 43.53 181.00 43.81 182.00 44.09 183.00 44.36 184.00 44.64 185.00 44.91 186.00 45.18 187.00 45.45 188.00 45.72 189.00 45.99 190.00 46.26 191.00 46.52 192.00 46.79 193.00 47.05 194.00 47.32 195.00 47.58 196.00 47.84 197.00 48.10 198.00 48.35 199.00 48.61 200.00 48.87 201.00 49.12 202.00 49.38 203.00 49.63 204.00 49.88 205.00 50.13 206.00 50.38 207.00 50.63 208.00 50.88 209.00 51.13 210.00 51.37 211.00 51.62 212.00 51.86 213.00 52.11 214.00 52.35 215.00 52.59 216.00 52.83 217.00 53.07 218.00 53.32 219.00 53.56 220.00 53.79 221.00 54.03 161.18 38.09 162.18 38.39 163.18 38.69 164.18 38.98 165.18 39.28 166.18 39.57 167.18 39.86 168.18 40.16 169.18 40.45 170.18 40.74 171.18 41.03 172.18 41.32 173.18 41.60 174.18 41.89 175.18 42.17 176.18 42.46 177.18 42.74 178.18 43.02 179.18 43.30
10 Dec 2007 180.00 43.96 181.00 44.24 182.00 44.52 183.00 44.79 184.00 45.07 185.00 45.34 186.00 45.61 187.00 45.88 188.00 46.15 189.00 46.41 190.00 46.68 191.00 46.94 192.00 47.20 193.00 47.46 194.00 47.72 195.00 47.98 196.00 48.24 197.00 48.49 198.00 48.75 199.00 49.00 200.00 49.25 201.00 49.50 202.00 49.75 203.00 50.00 204.00 50.24 205.00 50.49 206.00 50.73 207.00 50.98 208.00 51.22 209.00 51.46 210.00 51.70 211.00 51.94 212.00 52.18 213.00 52.41 214.00 52.65 215.00 52.89 216.00 53.12 217.00 53.35 218.00 53.59 158.59 37.67 159.59 37.98 160.59 38.28 161.59 38.59 162.59 38.89 163.59 39.19 164.59 39.49 165.59 39.79 166.59 40.09 167.59 40.39 168.59 40.68 169.59 40.98 170.59 41.27 171.59 41.56 172.59 41.86 173.59 42.14 174.59 42.43 175.59 42.72 176.59 43.00 177.59 43.29 178.59 43.57 179.59 43.85
11 Dec 2007 180.00 44.23 181.00 44.51 182.00 44.79 183.00 45.07 184.00 45.34 185.00 45.61 186.00 45.88 187.00 46.15 188.00 46.41 189.00 46.68 190.00 46.94 191.00 47.20 192.00 47.46 193.00 47.72 194.00 47.97 195.00 48.23 196.00 48.48 197.00 48.73 198.00 48.98 199.00 49.23 200.00 49.47 201.00 49.72 202.00 49.96 203.00 50.21 204.00 50.45 205.00 50.69 206.00 50.92 207.00 51.16 208.00 51.40 209.00 51.63 210.00 51.87 211.00 52.10 212.00 52.33 213.00 52.56 214.00 52.79 215.00 53.02 155.95 37.00 156.95 37.32 157.95 37.64 158.95 37.95 159.95 38.27 160.95 38.58 161.95 38.89 162.95 39.20 163.95 39.51 164.95 39.82 165.95 40.12 166.95 40.43 167.95 40.73 168.95 41.03 169.95 41.33 170.95 41.63 171.95 41.92 172.95 42.22 173.95 42.51 174.95 42.80 175.95 43.09 176.95 43.37 177.95 43.66 178.95 43.94 179.95 44.22
12 Dec 2007 180.00 44.38 181.00 44.66 182.00 44.94 183.00 45.22 184.00 45.49 185.00 45.76 186.00 46.03 187.00 46.30 188.00 46.56 189.00 46.83 190.00 47.09 191.00 47.34 192.00 47.60 193.00 47.86 194.00 48.11 195.00 48.36 196.00 48.61 197.00 48.86 198.00 49.10 199.00 49.34 200.00 49.59 201.00 49.83 202.00 50.06 203.00 50.30 204.00 50.54 205.00 50.77 206.00 51.00 207.00 51.23 208.00 51.46 209.00 51.69 210.00 51.92 211.00 52.14 212.00 52.37 213.00 52.59 153.28 36.30 154.28 36.63 155.28 36.77 156.28 37.10 157.28 37.42 158.28 37.75 159.28 38.08 160.28 38.40 161.28 38.72 162.28 39.04 163.28 39.36 164.28 39.68 165.28 39.99 166.28 40.31 167.28 40.62 168.28 40.93 169.28 41.23 170.28 41.54 171.28 41.84 172.28 42.14 173.28 42.44 174.28 42.73 175.28 43.03 176.28 43.32 177.28 43.61 178.28 43.89 179.28 44.18
13 Dec 2007 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.62 189.00 46.89 190.00 47.15 191.00 47.40 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.38 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.32 204.00 50.55 205.00 50.77 206.00 51.00 207.00 51.22 208.00 51.45 209.00 51.67 210.00 51.99 150.57 35.57 151.57 35.72 152.57 35.87 153.57 36.21 154.57 36.36 155.57 36.71 156.57 37.05 157.57 37.39 158.57 37.73 159.57 38.07 160.57 38.41 161.57 38.74 162.57 39.07 163.57 39.40 164.57 39.73 165.57 40.05 166.57 40.37 167.57 40.69 168.57 41.01 169.57 41.32 170.57 41.64 171.57 41.94 172.57 42.25 173.57 42.55 174.57 42.85 175.57 43.15 176.57 43.45 177.57 43.74 178.57 44.03 179.57 44.31
14 Dec 2007 180.00 44.42 181.00 44.70 182.00 44.99 183.00 45.27 184.00 45.54 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.40 192.00 47.65 193.00 47.90 194.00 48.15 195.00 48.39 196.00 48.64 197.00 48.88 198.00 49.12 199.00 49.35 200.00 49.58 201.00 49.82 202.00 50.05 203.00 50.40 204.00 50.83 205.00 51.25 206.00 51.65 207.00 52.03 147.84 34.58 148.84 34.75 149.84 34.92 150.84 35.29 151.84 35.46 152.84 35.63 153.84 35.99 154.84 36.15 155.84 36.52 156.84 36.88 157.84 37.23 158.84 37.59 159.84 37.94 160.84 38.29 161.84 38.64 162.84 38.99 163.84 39.33 164.84 39.67 165.84 40.00 166.84 40.34 167.84 40.67 168.84 40.99 169.84 41.32 170.84 41.64 171.84 41.96 172.84 42.27 173.84 42.58 174.84 42.89 175.84 43.19 176.84 43.49 177.84 43.79 178.84 44.08 179.84 44.37
15 Dec 2007 180.00 44.33 181.00 44.62 182.00 44.91 183.00 45.19 184.00 45.47 185.00 45.75 186.00 46.03 187.00 46.29 188.00 46.56 189.00 46.82 190.00 47.08 191.00 47.34 192.00 47.59 193.00 47.84 194.00 48.09 195.00 48.33 196.00 48.58 197.00 48.81 198.00 49.16 199.00 49.73 200.00 50.25 201.00 50.74 202.00 51.20 203.00 51.64 204.00 52.05 205.00 52.44 145.11 33.72 146.11 33.91 147.11 34.10 148.11 34.29 149.11 34.49 150.11 34.68 151.11 34.87 152.11 35.06 153.11 35.25 154.11 35.63 155.11 35.82 156.11 36.20 157.11 36.58 158.11 36.96 159.11 37.33 160.11 37.70 161.11 38.07 162.11 38.44 163.11 38.80 164.11 39.16 165.11 39.51 166.11 39.86 167.11 40.21 168.11 40.55 169.11 40.89 170.11 41.23 171.11 41.56 172.11 41.89 173.11 42.21 174.11 42.53 175.11 42.84 176.11 43.16 177.11 43.46 178.11 43.77 179.11 44.07
16 Dec 2007 180.00 44.18 181.00 44.48 182.00 44.78 183.00 45.07 184.00 45.35 185.00 45.64 186.00 45.91 187.00 46.19 188.00 46.46 189.00 46.72 190.00 46.98 191.00 47.24 192.00 47.50 193.00 47.75 194.00 47.99 195.00 48.62 196.00 49.35 197.00 50.00 198.00 50.59 199.00 51.12 200.00 51.62 201.00 52.08 202.00 52.51 142.37 32.95 143.37 33.16 144.37 33.18 145.37 33.40 146.37 33.61 147.37 33.63 148.37 33.85 149.37 34.06 150.37 34.28 151.37 34.50 152.37 34.51 153.37 34.92 154.37 35.14 155.37 35.34 156.37 35.75 157.37 36.16 158.37 36.56 159.37 36.95 160.37 37.35 161.37 37.74 162.37 38.12 163.37 38.51 164.37 38.88 165.37 39.26 166.37 39.63 167.37 39.99 168.37 40.35 169.37 40.71 170.37 41.06 171.37 41.40 172.37 41.74 173.37 42.08 174.37 42.41 175.37 42.73 176.37 43.06 177.37 43.37 178.37 43.68 179.37 43.99
17 Dec 2007 180.00 43.97 181.00 44.28 182.00 44.59 183.00 44.89 184.00 45.18 185.00 45.47 186.00 45.75 187.00 46.03 188.00 46.31 189.00 46.58 190.00 46.84 191.00 47.11 192.00 47.40 193.00 48.56 194.00 49.50 195.00 50.30 196.00 50.99 197.00 51.59 198.00 52.14 199.00 52.31 139.65 32.29 140.65 32.31 141.65 32.54 142.65 32.58 143.65 32.61 144.65 32.85 145.65 32.89 146.65 33.13 147.65 33.18 148.65 33.42 149.65 33.47 150.65 33.71 151.65 33.96 152.65 34.00 153.65 34.24 154.65 34.48 155.65 34.92 156.65 35.16 157.65 35.59 158.65 36.02 159.65 36.45 160.65 36.87 161.65 37.28 162.65 37.69 163.65 38.10 164.65 38.50 165.65 38.90 166.65 39.29 167.65 39.68 168.65 40.06 169.65 40.43 170.65 40.80 171.65 41.17 172.65 41.52 173.65 41.87 174.65 42.22 175.65 42.56 176.65 42.89 177.65 43.22 178.65 43.55 179.65 43.86
18 Dec 2007 180.00 43.69 181.00 44.02 182.00 44.34 183.00 44.65 184.00 44.95 185.00 45.25 186.00 45.55 187.00 45.83 188.00 46.12 189.00 46.39 190.00 46.66 191.00 48.11 192.00 49.62 193.00 50.70 194.00 51.55 195.00 52.16 196.00 52.16 138.96 31.82 139.96 31.86 140.96 31.90 141.96 32.14 142.96 32.20 143.96 32.25 144.96 32.32 145.96 32.38 146.96 32.65 147.96 32.72 148.96 32.80 149.96 33.08 150.96 33.15 151.96 33.43 152.96 33.51 153.96 33.78 154.96 33.86 155.96 34.13 156.96 34.40 157.96 34.87 158.96 35.33 159.96 35.79 160.96 36.24 161.96 36.69 162.96 37.14 163.96 37.57 164.96 38.01 165.96 38.43 166.96 38.85 167.96 39.26 168.96 39.67 169.96 40.07 170.96 40.46 171.96 40.85 172.96 41.22 173.96 41.60 174.96 41.96 175.96 42.32 176.96 42.67 177.96 43.01 178.96 43.35 179.96 43.68
19 Dec 2007 180.00 43.34 181.00 43.68 182.00 44.01 183.00 44.34 184.00 44.66 185.00 44.97 186.00 45.28 187.00 45.58 188.00 45.87 189.00 46.16 190.00 49.56 191.00 51.42 192.00 52.04 193.00 52.04 194.00 52.04 135.29 39.57 136.29 39.59 137.29 39.62 142.29 31.54 143.29 31.61 144.29 31.69 145.29 31.77 146.29 31.86 147.29 32.15 148.29 32.25 149.29 32.36 150.29 32.47 151.29 32.58 152.29 32.69 153.29 32.81 154.29 33.12 155.29 33.23 156.29 33.55 157.29 33.86 158.29 34.16 159.29 34.47 160.29 34.97 161.29 35.46 162.29 35.95 163.29 36.43 164.29 36.90 165.29 37.37 166.29 37.83 167.29 38.29 168.29 38.73 169.29 39.17 170.29 39.60 171.29 40.02 172.29 40.43 173.29 40.84 174.29 41.23 175.29 41.62 176.29 42.00 177.29 42.37 178.29 42.73 179.29 43.09
20 Dec 2007 180.00 42.88 181.00 43.25 182.00 43.60 183.00 43.95 184.00 44.29 185.00 44.62 186.00 44.95 187.00 45.26 188.00 45.57 189.00 45.87 190.00 51.93 191.00 51.93 131.67 51.93 132.67 51.93 133.67 51.93 134.67 51.93 135.67 51.93 136.67 51.93 137.67 51.93 138.67 51.93 147.67 51.93 148.67 51.93 149.67 51.93 150.67 51.93 151.67 51.93 152.67 51.93 153.67 51.93 154.67 51.93 155.67 51.93 156.67 51.93 157.67 51.93 160.67 33.94 161.67 34.48 162.67 35.01 163.67 35.54 164.67 36.06 165.67 36.57 166.67 37.08 167.67 37.57 168.67 38.06 169.67 38.54 170.67 39.00 171.67 39.46 172.67 39.91 173.67 40.34 174.67 40.77 175.67 41.19 176.67 41.60 177.67 41.99 178.67 42.38 179.67 42.76
21 Dec 2007 180.00 42.30 181.00 42.70 182.00 43.08 183.00 43.46 184.00 43.82 185.00 44.18 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 129.09 03.48 130.09 03.41 131.09 03.53 132.09 03.44 133.09 03.55 134.09 51.84 135.09 51.84 136.09 51.84 137.09 51.84 138.09 51.84 139.09 51.84 140.09 51.84 141.09 51.84 153.09 51.84 154.09 51.84 155.09 51.84 156.09 51.84 157.09 51.84 158.09 51.84 159.09 51.84 162.09 33.26 163.09 33.85 164.09 34.44 165.09 35.01 166.09 35.58 167.09 36.13 168.09 36.68 169.09 37.22 170.09 37.74 171.09 38.26 172.09 38.76 173.09 39.25 174.09 39.72 175.09 40.19 176.09 40.64 177.09 41.08 178.09 41.51 179.09 41.93
22 Dec 2007 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 126.58 02.82 127.58 02.97 128.58 02.91 129.58 02.84 130.58 02.97 131.58 02.90 132.58 03.02 133.58 02.93 134.58 02.84 135.58 02.93 136.58 51.77 137.58 51.77 138.58 51.77 139.58 51.77 140.58 51.77 141.58 51.77 142.58 51.77 143.58 51.77 144.58 51.77 145.58 51.77 159.58 51.77 160.58 51.77 161.58 51.77 164.58 33.07 165.58 33.71 166.58 34.34 167.58 34.96 168.58 35.57 169.58 36.17 170.58 36.75 171.58 37.32 172.58 37.88 173.58 38.42 174.58 38.95 175.58 51.77 176.58 51.77 177.58 51.77 178.58 51.77 179.58 51.77
23 Dec 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 124.13 02.55 125.13 02.52 126.13 02.48 127.13 02.43 128.13 02.59 129.13 02.53 130.13 02.47 131.13 02.61 132.13 02.54 133.13 02.46 134.13 02.58 135.13 02.50 136.13 02.40 137.13 02.50 138.13 02.40 139.13 51.71 140.13 51.71 141.13 51.71 142.13 51.71 143.13 51.71 144.13 51.71 145.13 51.71 146.13 51.71 147.13 51.71 148.13 51.71 149.13 51.71 150.13 51.71 151.13 11.46 152.13 11.45 153.13 11.44 154.13 11.21 155.13 11.17 156.13 11.11 157.13 38.99 158.13 39.26 159.13 39.34 160.13 39.62 161.13 39.91 162.13 40.20 163.13 40.68 164.13 41.37 165.13 42.04 166.13 42.71 167.13 43.37 168.13 44.01 169.13 44.65 170.13 45.27 171.13 51.71 172.13 51.71 173.13 51.71 174.13 51.71 175.13 51.71 176.13 51.71 177.13 51.71 178.13 51.71 179.13 51.71
24 Dec 2007 180.00 51.87 181.00 51.87 121.74 02.28 122.74 02.26 123.74 02.44 124.74 02.41 125.74 02.38 126.74 02.34 127.74 02.30 128.74 02.46 129.74 02.41 130.74 02.35 131.74 02.50 132.74 02.43 133.74 02.36 134.74 02.29 135.74 02.41 136.74 02.33 137.74 02.24 138.74 02.34 139.74 02.24 140.74 02.32 141.74 02.21 142.74 51.87 143.74 51.87 144.74 51.87 145.74 51.87 146.74 51.87 147.74 51.87 148.74 51.87 149.74 51.87 150.74 51.87 151.74 51.87 152.74 51.87 153.74 51.87 154.74 51.87 155.74 10.88 156.74 10.86 157.74 10.82 158.74 10.76 159.74 10.50 160.74 10.42 161.74 10.32 162.74 39.34 163.74 39.48 164.74 39.82 165.74 51.87 166.74 51.87 167.74 51.87 168.74 51.87 169.74 51.87 170.74 51.87 171.74 51.87 172.74 51.87 173.74 51.87 174.74 51.87 175.74 51.87 176.74 51.87 177.74 51.87 178.74 51.87 179.74 51.87
25 Dec 2007 122.60 02.36 123.60 02.34 124.60 02.32 125.60 02.30 126.60 02.27 127.60 02.24 128.60 02.40 129.60 02.36 130.60 02.32 131.60 02.27 132.60 02.42 133.60 02.36 134.60 02.30 135.60 02.23 136.60 02.36 137.60 02.28 138.60 02.20 139.60 02.31 140.60 02.21 141.60 02.11 142.60 02.20 143.60 02.09 144.60 01.97 145.60 52.03 146.60 52.03 147.60 52.03 148.60 52.03 149.60 52.03 150.60 52.03 151.60 52.03 152.60 52.03 153.60 52.03 154.60 52.03 155.60 52.03 156.60 52.03 157.60 52.03 158.60 52.03 159.60 52.03 160.60 52.03 161.60 52.03 162.60 52.03 163.60 52.03 164.60 52.03 165.60 52.03 166.60 52.03 167.60 52.03 168.60 52.03 169.60 52.03 170.60 52.03 171.60 52.03 172.60 52.03 173.60 52.03 174.60 52.03 175.60 52.03
26 Dec 2007 120.36 02.28 121.36 02.28 122.36 02.28 123.36 02.27 124.36 02.26 125.36 02.24 126.36 02.22 127.36 02.40 128.36 02.37 129.36 02.34 130.36 02.31 131.36 02.27 132.36 02.43 133.36 02.38 134.36 02.33 135.36 02.27 136.36 02.41 137.36 02.35 138.36 02.28 139.36 02.21 140.36 02.33 141.36 02.24 142.36 02.15 143.36 02.25 144.36 02.15 145.36 02.04 146.36 02.13 147.36 02.01 148.36 52.20 149.36 52.20 150.36 52.20 151.36 52.20 152.36 52.20 153.36 52.20 154.36 52.20 155.36 52.20 156.36 52.20 157.36 52.20 158.36 52.20 159.36 52.20 160.36 52.20 161.36 52.20 162.36 52.20 163.36 52.20 164.36 52.20 165.36 52.20 166.36 52.20 167.36 52.20 168.36 52.20 169.36 52.20 170.36 52.20 171.36 52.20 172.36 52.20 173.36 52.20
27 Dec 2007 118.20 02.38 119.20 02.39 120.20 02.40 121.20 02.40 122.20 02.41 123.20 02.40 124.20 02.60 125.20 02.59 126.20 02.58 127.20 02.57 128.20 02.55 129.20 02.53 130.20 02.51 131.20 02.68 132.20 02.64 133.20 02.61 134.20 02.57 135.20 02.52 136.20 02.68 137.20 02.62 138.20 02.57 139.20 02.51 140.20 02.64 141.20 02.57 142.20 02.49 143.20 02.41 144.20 02.53 145.20 02.43 146.20 02.34 147.20 02.43 148.20 02.32 149.20 02.21 150.20 02.29 151.20 52.58 152.20 52.58 153.20 52.58 154.20 52.58 155.20 52.58 156.20 52.58 157.20 52.58 158.20 52.58 159.20 52.58 160.20 52.58 161.20 52.58 162.20 52.58 163.20 52.58 164.20 52.58 165.20 52.58 166.20 52.58 167.20 52.58 168.20 52.58 169.20 52.58 170.20 52.58 171.20 52.58
28 Dec 2007 116.11 02.23 117.11 02.26 118.11 02.48 119.11 02.50 120.11 02.51 121.11 02.53 122.11 02.54 123.11 02.54 124.11 02.55 125.11 02.55 126.11 02.55 127.11 02.54 128.11 02.73 129.11 02.72 130.11 02.71 131.11 02.69 132.11 02.66 133.11 02.64 134.11 02.81 135.11 02.78 136.11 02.74 137.11 02.70 138.11 02.65 139.11 02.60 140.11 02.75 141.11 02.69 142.11 02.63 143.11 02.56 144.11 02.69 145.11 02.61 146.11 02.53 147.11 02.45 148.11 02.55 149.11 02.46 150.11 02.35 151.11 02.44 152.11 02.33 153.11 02.20 154.11 52.76 155.11 52.76 156.11 52.76 157.11 52.76 158.11 52.76 159.11 52.76 160.11 52.76 161.11 52.76 162.11 52.76 163.11 52.76 164.11 52.76 165.11 52.76 166.11 52.76 167.11 52.76 168.11 52.76 169.11 52.76
29 Dec 2007 114.10 02.44 115.10 02.48 116.10 02.51 117.10 02.54 118.10 02.57 119.10 02.60 120.10 02.62 121.10 02.65 122.10 02.86 123.10 02.88 124.10 02.89 125.10 02.90 126.10 02.91 127.10 02.91 128.10 02.91 129.10 02.91 130.10 02.90 131.10 03.09 132.10 03.08 133.10 03.07 134.10 03.05 135.10 03.02 136.10 03.00 137.10 02.97 138.10 03.13 139.10 03.10 140.10 03.05 141.10 03.01 142.10 02.96 143.10 03.10 144.10 03.05 145.10 02.98 146.10 02.92 147.10 02.84 148.10 02.97 149.10 02.89 150.10 02.80 151.10 02.71 152.10 02.81 153.10 02.70 154.10 02.59 155.10 02.68 156.10 02.56 157.10 02.43 158.10 53.15 159.10 53.15 160.10 53.15 161.10 53.15 162.10 53.15 163.10 53.15 164.10 53.15 165.10 53.15 166.10 53.15 167.10 53.15
30 Dec 2007 112.17 02.59 113.17 02.64 114.17 02.69 115.17 02.74 116.17 02.78 117.17 02.82 118.17 02.86 119.17 02.90 120.17 02.93 121.17 02.96 122.17 02.98 123.17 03.01 124.17 03.03 125.17 03.25 126.17 03.26 127.17 03.27 128.17 03.28 129.17 03.29 130.17 03.29 131.17 03.29 132.17 03.29 133.17 03.28 134.17 03.28 135.17 03.46 136.17 03.45 137.17 03.43 138.17 03.40 139.17 03.38 140.17 03.35 141.17 03.31 142.17 03.48 143.17 03.43 144.17 03.39 145.17 03.34 146.17 03.28 147.17 03.43 148.17 03.36 149.17 03.30 150.17 03.22 151.17 03.35 152.17 03.27 153.17 03.18 154.17 03.09 155.17 03.19 156.17 03.09 157.17 02.98 158.17 03.06 159.17 02.94 160.17 02.81 161.17 53.54 162.17 53.54 163.17 53.54 164.17 53.54 165.17 53.54
31 Dec 2007 112.69 02.84 113.69 02.90 114.69 02.95 115.69 03.01 116.69 03.06 117.69 03.11 118.69 03.15 119.69 03.19 120.69 03.23 121.69 03.27 122.69 03.30 123.69 03.34 124.69 03.36 125.69 03.39 126.69 03.41 127.69 03.43 128.69 03.65 129.69 03.66 130.69 03.68 131.69 03.68 132.69 03.69 133.69 03.69 134.69 03.69 135.69 03.69 136.69 03.68 137.69 03.67 138.69 03.86 139.69 03.84 140.69 03.82 141.69 03.80 142.69 03.77 143.69 03.74 144.69 03.90 145.69 03.86 146.69 03.82 147.69 03.77 148.69 03.72 149.69 03.67 150.69 03.81 151.69 03.74 152.69 03.67 153.69 03.60 154.69 03.72 155.69 03.64 156.69 03.55 157.69 03.46 158.69 03.56 159.69 03.45 160.69 03.34
01 Jan 2008 110.90 03.49 111.90 03.33 112.90 03.35 113.90 03.18 114.90 03.17 115.90 03.23 116.90 03.29 117.90 03.35 118.90 03.40 119.90 03.45 120.90 03.50 121.90 03.55 122.90 03.59 123.90 03.63 124.90 03.67 125.90 03.71 126.90 03.74 127.90 03.77 128.90 03.80 129.90 03.82 130.90 03.84 131.90 04.06 132.90 04.08 133.90 04.09 134.90 04.10 135.90 04.11 136.90 04.11 137.90 04.11 138.90 04.11 139.90 04.10 140.90 04.09 141.90 04.28 142.90 04.27 143.90 04.25 144.90 04.22 145.90 04.20 146.90 04.17 147.90 04.33 148.90 04.30 149.90 04.26 150.90 04.21 151.90 04.16 152.90 04.11 153.90 04.25 154.90 04.19 155.90 04.12 156.90 04.05 157.90 04.17 158.90 04.09
02 Jan 2008 109.19 04.25 110.19 04.13 111.19 04.19 112.19 04.05 113.19 04.10 114.19 03.95 115.19 03.79 116.19 03.82 117.19 03.64 118.19 03.65 119.19 03.64 120.19 03.70 121.19 03.76 122.19 03.82 123.19 03.87 124.19 03.92 125.19 03.97 126.19 04.01 127.19 04.05 128.19 04.09 129.19 04.13 130.19 04.16 131.19 04.19 132.19 04.22 133.19 04.25 134.19 04.27 135.19 04.49 136.19 04.51 137.19 04.52 138.19 04.53 139.19 04.54 140.19 04.54 141.19 04.55 142.19 04.54 143.19 04.54 144.19 04.73 145.19 04.72 146.19 04.71 147.19 04.69 148.19 04.67 149.19 04.64 150.19 04.61 151.19 04.78 152.19 04.74 153.19 04.70 154.19 04.66 155.19 04.61 156.19 04.76 157.19 04.70
03 Jan 2008 107.54 05.07 108.54 04.98 109.54 04.88 110.54 04.97 111.54 04.86 112.54 04.74 113.54 04.81 114.54 04.68 115.54 04.74 116.54 04.59 117.54 04.43 118.54 04.47 119.54 04.30 120.54 04.32 121.54 04.13 122.54 04.13 123.54 04.13 124.54 04.19 125.54 04.25 126.54 04.30 127.54 04.35 128.54 04.40 129.54 04.45 130.54 04.49 131.54 04.53 132.54 04.57 133.54 04.60 134.54 04.64 135.54 04.66 136.54 04.69 137.54 04.92 138.54 04.94 139.54 04.95 140.54 04.97 141.54 04.98 142.54 04.99 143.54 05.00 144.54 05.00 145.54 05.00 146.54 05.20 147.54 05.19 148.54 05.18 149.54 05.17 150.54 05.15 151.54 05.13 152.54 05.11 153.54 05.28 154.54 05.25 155.54 05.21
04 Jan 2008 105.96 05.58 106.96 05.51 107.96 05.43 108.96 05.56 109.96 05.47 110.96 05.38 111.96 05.29 112.96 05.39 113.96 05.28 114.96 05.17 115.96 05.25 116.96 05.12 117.96 05.19 118.96 05.05 119.96 04.90 120.96 04.94 121.96 04.78 122.96 04.80 123.96 04.62 124.96 04.63 125.96 04.43 126.96 04.42 127.96 04.44 128.96 04.49 129.96 04.55 130.96 04.60 131.96 04.65 132.96 04.70 133.96 04.74 134.96 04.79 135.96 04.82 136.96 04.86 137.96 04.90 138.96 04.93 139.96 05.15 140.96 05.18 141.96 05.20 142.96 05.22 143.96 05.24 144.96 05.25 145.96 05.26 146.96 05.27 147.96 05.28 148.96 05.48 149.96 05.48 150.96 05.47 151.96 05.46 152.96 05.45 153.96 05.44
05 Jan 2008 106.12 05.69 107.12 05.84 108.12 05.79 109.12 05.73 110.12 05.66 111.12 05.79 112.12 05.72 113.12 05.63 114.12 05.75 115.12 05.65 116.12 05.56 117.12 05.65 118.12 05.54 119.12 05.42 120.12 05.50 121.12 05.37 122.12 05.43 123.12 05.28 124.12 05.12 125.12 05.16 126.12 04.99 127.12 05.00 128.12 04.81 129.12 04.81 130.12 04.80 131.12 04.57 132.12 04.54 133.12 04.60 134.12 04.65 135.12 04.71 136.12 04.76 137.12 04.80 138.12 04.85 139.12 04.89 140.12 04.93 141.12 05.17 142.12 05.20 143.12 05.23 144.12 05.26 145.12 05.28 146.12 05.31 147.12 05.33 148.12 05.34 149.12 05.36 150.12 05.37 151.12 05.58
06 Jan 2008 104.67 06.11 105.67 06.08 106.67 06.04 107.67 06.01 108.67 05.97 109.67 06.12 110.67 06.07 111.67 06.02 112.67 06.16 113.67 06.10 114.67 06.03 115.67 05.95 116.67 06.07 117.67 05.98 118.67 05.89 119.67 05.99 120.67 05.89 121.67 05.98 122.67 05.86 123.67 05.73 124.67 05.80 125.67 05.66 126.67 05.71 127.67 05.55 128.67 05.58 129.67 05.41 130.67 05.42 131.67 05.42 132.67 05.21 133.67 05.19 134.67 04.96 135.67 04.92 136.67 04.86 137.67 04.82 138.67 04.87 139.67 04.92 140.67 04.97 141.67 05.02 142.67 05.26 143.67 05.30 144.67 05.34 145.67 05.38 146.67 05.41 147.67 05.44 148.67 05.47 149.67 05.49
07 Jan 2008 103.27 06.19 104.27 06.18 105.27 06.17 106.27 06.35 107.27 06.34 108.27 06.31 109.27 06.29 110.27 06.26 111.27 06.42 112.27 06.38 113.27 06.34 114.27 06.49 115.27 06.44 116.27 06.38 117.27 06.32 118.27 06.45 119.27 06.38 120.27 06.50 121.27 06.41 122.27 06.32 123.27 06.42 124.27 06.32 125.27 06.40 126.27 06.28 127.27 06.16 128.27 06.22 129.27 06.08 130.27 06.12 131.27 06.16 132.27 05.99 133.27 06.01 134.27 05.82 135.27 05.81 136.27 05.80 137.27 05.57 138.27 05.53 139.27 05.47 140.27 05.40 141.27 05.12 142.27 05.02 143.27 05.07 144.27 05.32 145.27 05.37 146.27 05.42 147.27 05.46 148.27 05.50
08 Jan 2008 101.93 06.48 102.93 06.49 103.93 06.50 104.93 06.50 105.93 06.51 106.93 06.51 107.93 06.70 108.93 06.69 109.93 06.68 110.93 06.67 111.93 06.85 112.93 06.82 113.93 06.80 114.93 06.76 115.93 06.93 116.93 06.89 117.93 06.84 118.93 06.99 119.93 06.93 120.93 06.87 121.93 07.00 122.93 06.93 123.93 06.85 124.93 06.97 125.93 06.87 126.93 06.98 127.93 06.87 128.93 06.96 129.93 06.83 130.93 06.91 131.93 06.77 132.93 06.82 133.93 06.66 134.93 06.70 135.93 06.72 136.93 06.53 137.93 06.53 138.93 06.52 139.93 06.49 140.93 06.25 141.93 06.19 142.93 06.12 143.93 06.04 144.93 05.93 145.93 05.81 146.93 05.67
09 Jan 2008 101.86 06.60 102.86 06.82 103.86 06.85 104.86 06.87 105.86 06.89 106.86 06.90 107.86 06.91 108.86 07.12 109.86 07.12 110.86 07.13 111.86 07.12 112.86 07.32 113.86 07.31 114.86 07.30 115.86 07.28 116.86 07.46 117.86 07.43 118.86 07.40 119.86 07.56 120.86 07.52 121.86 07.48 122.86 07.63 123.86 07.57 124.86 07.51 125.86 07.65 126.86 07.57 127.86 07.69 128.86 07.61 129.86 07.71 130.86 07.61 131.86 07.70 132.86 07.59 133.86 07.66 134.86 07.53 135.86 07.58 136.86 07.63 137.86 07.46 138.86 07.49 139.86 07.50 140.86 07.50 141.86 07.29 142.86 07.26 143.86 07.21 144.86 07.15
10 Jan 2008 100.62 06.73 101.62 06.77 102.62 06.81 103.62 07.05 104.62 07.09 105.62 07.12 106.62 07.15 107.62 07.18 108.62 07.21 109.62 07.43 110.62 07.45 111.62 07.46 112.62 07.47 113.62 07.68 114.62 07.69 115.62 07.69 116.62 07.69 117.62 07.88 118.62 07.87 119.62 07.85 120.62 08.04 121.62 08.01 122.62 07.99 123.62 08.15 124.62 08.12 125.62 08.07 126.62 08.23 127.62 08.17 128.62 08.31 129.62 08.25 130.62 08.38 131.62 08.30 132.62 08.41 133.62 08.32 134.62 08.42 135.62 08.31 136.62 08.39 137.62 08.46 138.62 08.32 139.62 08.37 140.62 08.41 141.62 08.24 142.62 08.26 143.62 08.26
11 Jan 2008 099.43 06.84 100.43 06.90 101.43 06.95 102.43 07.01 103.43 07.06 104.43 07.31 105.43 07.36 106.43 07.41 107.43 07.45 108.43 07.49 109.43 07.73 110.43 07.76 111.43 07.79 112.43 07.82 113.43 07.85 114.43 08.07 115.43 08.09 116.43 08.11 117.43 08.12 118.43 08.33 119.43 08.34 120.43 08.34 121.43 08.54 122.43 08.53 123.43 08.52 124.43 08.70 125.43 08.69 126.43 08.66 127.43 08.83 128.43 08.80 129.43 08.96 130.43 08.92 131.43 09.06 132.43 09.01 133.43 09.14 134.43 09.07 135.43 09.20 136.43 09.11 137.43 09.22 138.43 09.31 139.43 09.20 140.43 09.28 141.43 09.35 142.43 09.41
12 Jan 2008 098.29 07.00 099.29 07.08 100.29 07.15 101.29 07.22 102.29 07.29 103.29 07.36 104.29 07.62 105.29 07.68 106.29 07.74 107.29 07.80 108.29 07.86 109.29 07.91 110.29 08.16 111.29 08.21 112.29 08.25 113.29 08.30 114.29 08.54 115.29 08.57 116.29 08.61 117.29 08.64 118.29 08.87 119.29 08.89 120.29 08.91 121.29 08.93 122.29 09.14 123.29 09.16 124.29 09.16 125.29 09.37 126.29 09.37 127.29 09.36 128.29 09.55 129.29 09.54 130.29 09.72 131.29 09.69 132.29 09.86 133.29 09.83 134.29 09.99 135.29 09.94 136.29 10.09 137.29 10.03 138.29 10.16 139.29 10.28 140.29 10.20 141.29 10.31
13 Jan 2008 098.09 07.28 099.09 07.37 100.09 07.46 101.09 07.54 102.09 07.62 103.09 07.70 104.09 07.98 105.09 08.06 106.09 08.13 107.09 08.20 108.09 08.27 109.09 08.34 110.09 08.61 111.09 08.67 112.09 08.73 113.09 08.79 114.09 08.85 115.09 09.10 116.09 09.15 117.09 09.20 118.09 09.25 119.09 09.49 120.09 09.53 121.09 09.57 122.09 09.80 123.09 09.84 124.09 09.86 125.09 10.09 126.09 10.11 127.09 10.13 128.09 10.34 129.09 10.35 130.09 10.56 131.09 10.56 132.09 10.56 133.09 10.75 134.09 10.74 135.09 10.92 136.09 10.90 137.09 11.07 138.09 11.24 139.09 11.20
14 Jan 2008 097.03 07.50 098.03 07.60 099.03 07.70 100.03 07.80 101.03 07.90 102.03 07.99 103.03 08.08 104.03 08.37 105.03 08.46 106.03 08.55 107.03 08.64 108.03 08.72 109.03 08.80 110.03 09.08 111.03 09.16 112.03 09.24 113.03 09.31 114.03 09.39 115.03 09.66 116.03 09.72 117.03 09.79 118.03 09.85 119.03 10.11 120.03 10.17 121.03 10.23 122.03 10.48 123.03 10.53 124.03 10.58 125.03 10.83 126.03 10.87 127.03 10.91 128.03 11.15 129.03 11.18 130.03 11.21 131.03 11.44 132.03 11.46 133.03 11.68 134.03 11.69 135.03 11.90 136.03 11.91 137.03 12.11 138.03 12.11
15 Jan 2008 096.01 07.92 097.01 08.03 098.01 08.15 099.01 08.26 100.01 08.37 101.01 08.48 102.01 08.59 103.01 08.89 104.01 09.00 105.01 09.10 106.01 09.20 107.01 09.30 108.01 09.40 109.01 09.69 110.01 09.79 111.01 09.88 112.01 09.97 113.01 10.06 114.01 10.35 115.01 10.43 116.01 10.52 117.01 10.60 118.01 10.88 119.01 10.96 120.01 11.03 121.01 11.11 122.01 11.38 123.01 11.45 124.01 11.52 125.01 11.78 126.01 11.85 127.01 11.91 128.01 12.17 129.01 12.22 130.01 12.28 131.01 12.53 132.01 12.57 133.01 12.82 134.01 12.86 135.01 13.10 136.01 13.13 137.01 13.36
16 Jan 2008 095.02 08.11 096.02 08.23 097.02 08.36 098.02 08.48 099.02 08.60 100.02 08.73 101.02 09.05 102.02 09.17 103.02 09.28 104.02 09.40 105.02 09.51 106.02 09.63 107.02 09.74 108.02 10.05 109.02 10.16 110.02 10.27 111.02 10.38 112.02 10.48 113.02 10.79 114.02 10.89 115.02 10.99 116.02 11.09 117.02 11.19 118.02 11.48 119.02 11.58 120.02 11.67 121.02 11.77 122.02 12.06 123.02 12.14 124.02 12.23 125.02 12.52 126.02 12.60 127.02 12.68 128.02 12.96 129.02 13.04 130.02 13.11 131.02 13.39 132.02 13.46 133.02 13.73 134.02 13.60 135.02 13.66 136.02 13.52
17 Jan 2008 094.66 08.18 095.66 08.24 096.66 08.49 097.66 08.74 098.66 08.99 099.66 09.24 100.66 09.48 101.66 09.72 102.66 09.96 103.66 10.16 104.66 10.28 105.66 10.41 106.66 10.74 107.66 10.86 108.66 10.98 109.66 11.11 110.66 11.23 111.66 11.55 112.66 11.67 113.66 11.79 114.66 11.90 115.66 12.02 116.66 12.33 117.66 12.45 118.66 12.56 119.66 12.67 120.66 12.98 121.66 13.09 122.66 13.00 123.66 13.10 124.66 13.01 125.66 12.91 126.66 13.01 127.66 12.92 128.66 12.82 129.66 12.91 130.66 12.81 131.66 12.71 132.66 12.80 133.66 12.69 134.66 12.78
18 Jan 2008 093.74 07.88 094.74 08.14 095.74 08.40 096.74 08.66 097.74 08.91 098.74 09.17 099.74 09.42 100.74 09.67 101.74 09.91 102.74 10.16 103.74 10.40 104.74 10.64 105.74 10.88 106.74 10.92 107.74 11.16 108.74 11.39 109.74 11.63 110.74 11.86 111.74 12.09 112.74 12.32 113.74 12.35 114.74 12.28 115.74 12.41 116.74 12.34 117.74 12.27 118.74 12.20 119.74 12.33 120.74 12.25 121.74 12.18 122.74 12.31 123.74 12.23 124.74 12.15 125.74 12.28 126.74 12.20 127.74 12.12 128.74 12.24 129.74 12.16 130.74 12.08 131.74 12.20 132.74 12.12 133.74 12.04
19 Jan 2008 092.86 08.74 093.86 08.90 094.86 09.06 095.86 09.22 096.86 09.37 097.86 09.53 098.86 09.68 099.86 09.88 100.86 10.19 101.86 10.38 102.86 10.63 103.86 10.68 104.86 10.92 105.86 11.17 106.86 11.41 107.86 11.65 108.86 11.81 109.86 11.95 110.86 11.90 111.86 11.85 112.86 12.00 113.86 11.95 114.86 11.89 115.86 11.84 116.86 11.99 117.86 11.93 118.86 11.88 119.86 12.02 120.86 11.97 121.86 11.91 122.86 12.05 123.86 12.00 124.86 11.94 125.86 12.08 126.86 12.02 127.86 11.97 128.86 12.11 129.86 12.05 130.86 12.19 131.86 12.13 132.86 12.27
20 Jan 2008 092.19 10.08 093.19 10.25 094.19 10.42 095.19 10.39 096.19 10.36 097.19 10.32 098.19 10.49 099.19 10.71 100.19 10.97 101.19 11.02 102.19 11.27 103.19 11.52 104.19 11.77 105.19 12.02 106.19 12.21 107.19 12.17 108.19 12.14 109.19 12.10 110.19 12.26 111.19 12.22 112.19 12.19 113.19 12.35 114.19 12.31 115.19 12.27 116.19 12.43 117.19 12.40 118.19 12.36 119.19 12.52 120.19 12.48 121.19 12.64 122.19 12.60 123.19 12.77 124.19 12.73 125.19 12.89 126.19 12.85 127.19 13.01 128.19 12.98 129.19 13.14 130.19 13.30 131.19 13.27
21 Jan 2008 091.36 10.65 092.36 10.63 093.36 10.61 094.36 10.79 095.36 10.77 096.36 10.90 097.36 11.16 098.36 11.42 099.36 11.68 100.36 11.93 101.36 12.19 102.36 12.44 103.36 12.58 104.36 12.56 105.36 12.74 106.36 12.71 107.36 12.69 108.36 12.86 109.36 12.84 110.36 13.02 111.36 12.99 112.36 12.97 113.36 13.15 114.36 13.13 115.36 13.30 116.36 13.28 117.36 13.46 118.36 13.44 119.36 13.62 120.36 13.59 121.36 13.77 122.36 13.95 123.36 13.93 124.36 14.12 125.36 14.30 126.36 14.48 127.36 14.66 128.36 14.85 129.36 15.03 130.36 15.21
22 Jan 2008 090.56 11.95 091.56 11.94 092.56 12.13 093.56 12.12 094.56 12.35 095.56 12.61 096.56 12.87 097.56 13.13 098.56 13.39 099.56 13.64 100.56 13.90 101.56 14.02 102.56 14.21 103.56 14.20 104.56 14.19 105.56 14.38 106.56 14.37 107.56 14.56 108.56 14.55 109.56 14.54 110.56 14.73 111.56 14.72 112.56 14.92 113.56 15.11 114.56 15.10 115.56 15.29 116.56 15.29 117.56 15.48 118.56 15.68 119.56 15.87 120.56 16.07 121.56 16.27 122.56 16.47 123.56 16.67 124.56 16.87 125.56 17.07 126.56 17.27 127.56 17.48 128.56 17.68 129.56 17.89
23 Jan 2008 090.02 14.02 091.02 14.02 092.02 14.22 093.02 14.47 094.02 14.73 095.02 14.99 096.02 15.24 097.02 15.50 098.02 15.76 099.02 16.02 100.02 16.22 101.02 16.42 102.02 16.42 103.02 16.42 104.02 16.62 105.02 16.63 106.02 16.83 107.02 16.83 108.02 17.04 109.02 17.04 110.02 17.25 111.02 17.46 112.02 17.46 113.02 17.67 114.02 17.88 115.02 18.09 116.02 18.30 117.02 18.51 118.02 18.73 119.02 18.94 120.02 19.15 121.02 19.37 122.02 19.59 123.02 19.81 124.02 20.03 125.02 20.25 126.02 20.47 127.02 20.69 128.02 20.85 129.02 21.09
24 Jan 2008 089.27 17.23 090.27 17.44 091.27 17.58 092.27 17.84 093.27 18.10 094.27 18.35 095.27 18.61 096.27 18.87 097.27 19.13 098.27 19.38 099.27 19.64 100.27 19.75 101.27 19.77 102.27 19.98 103.27 20.00 104.27 20.21 105.27 20.23 106.27 20.45 107.27 20.47 108.27 20.69 109.27 20.91 110.27 21.13 111.27 21.35 112.27 21.58 113.27 21.80 114.27 22.03 115.27 22.26 116.27 22.49 117.27 22.72 118.27 22.95 119.27 23.18 120.27 23.33 121.27 23.38 122.27 23.43 123.27 23.48 124.27 23.73 125.27 23.78 126.27 23.83 127.27 23.88 128.27 23.93
25 Jan 2008 088.53 20.48 089.53 20.50 090.53 20.68 091.53 20.94 092.53 21.20 093.53 21.46 094.53 21.71 095.53 21.97 096.53 22.22 097.53 22.48 098.53 22.71 099.53 22.94 100.53 22.97 101.53 23.20 102.53 23.23 103.53 23.46 104.53 23.49 105.53 23.72 106.53 23.96 107.53 24.19 108.53 24.43 109.53 24.67 110.53 24.91 111.53 25.15 112.53 25.39 113.53 25.64 114.53 25.80 115.53 25.85 116.53 25.90 117.53 25.95 118.53 26.01 119.53 26.06 120.53 26.11 121.53 26.16 122.53 26.42 123.53 26.57 124.53 26.83 125.53 27.10 126.53 27.37 127.53 27.64
26 Jan 2008 087.19 12.49 088.19 12.70 089.19 12.92 090.19 13.13 091.19 13.35 092.19 22.27 093.19 22.53 094.19 22.78 095.19 23.04 096.19 23.29 097.19 23.55 098.19 23.80 099.19 24.01 100.19 24.25 101.19 24.30 102.19 24.54 103.19 24.59 104.19 24.84 105.19 25.09 106.19 25.34 107.19 25.60 108.19 25.85 109.19 26.11 110.19 26.26 111.19 26.32 112.19 26.37 113.19 26.42 114.19 26.48 115.19 26.53 116.19 26.59 117.19 26.64 118.19 26.90 119.19 27.17 120.19 27.45 121.19 27.73 122.19 28.01 123.19 28.30 124.19 28.59 125.19 28.87 126.19 29.14 127.19 29.20
27 Jan 2008 086.50 21.95 087.50 22.19 088.50 22.24 089.50 22.38 090.50 22.64 091.50 22.90 092.50 23.15 093.50 23.41 094.50 23.66 095.50 23.92 096.50 24.17 097.50 24.43 098.50 24.68 099.50 24.81 100.50 25.07 101.50 25.14 102.50 25.40 103.50 25.67 104.50 25.94 105.50 26.21 106.50 26.48 107.50 26.58 108.50 26.64 109.50 26.69 110.50 26.75 111.50 26.80 112.50 26.86 113.50 26.92 114.50 27.13 115.50 27.43 116.50 27.72 117.50 28.02 118.50 28.31 119.50 28.62 120.50 28.92 121.50 29.18 122.50 29.24 123.50 29.30 124.50 29.55 125.50 29.61 126.50 29.67
28 Jan 2008 085.83 22.69 086.83 22.74 087.83 22.80 088.83 22.89 089.83 23.15 090.83 23.40 091.83 23.66 092.83 23.91 093.83 24.17 094.83 24.42 095.83 24.68 096.83 24.93 097.83 25.19 098.83 25.44 099.83 25.63 100.83 25.71 101.83 26.00 102.83 26.28 103.83 26.57 104.83 26.78 105.83 26.84 106.83 26.89 107.83 26.95 108.83 27.01 109.83 27.07 110.83 27.13 111.83 27.37 112.83 27.69 113.83 28.00 114.83 28.32 115.83 28.64 116.83 28.96 117.83 29.28 118.83 29.40 119.83 29.46 120.83 29.52 121.83 29.59 122.83 29.85 123.83 29.91 124.83 29.97 125.83 30.24
29 Jan 2008 085.17 23.04 086.17 23.11 087.17 23.18 088.17 23.26 089.17 23.42 090.17 23.68 091.17 23.93 092.17 24.18 093.17 24.44 094.17 24.69 095.17 24.95 096.17 25.20 097.17 25.46 098.17 25.72 099.17 25.82 100.17 26.13 101.17 26.23 102.17 26.54 103.17 26.85 104.17 27.06 105.17 27.12 106.17 27.17 107.17 27.23 108.17 27.29 109.17 27.35 110.17 27.53 111.17 27.86 112.17 28.20 113.17 28.55 114.17 28.89 115.17 29.24 116.17 29.38 117.17 29.45 118.17 29.51 119.17 29.77 120.17 29.84 121.17 29.90 122.17 29.97 123.17 30.24 124.17 30.30 125.17 30.57
30 Jan 2008 083.84 23.26 084.84 23.33 085.84 23.42 086.84 23.50 087.84 23.39 088.84 23.60 089.84 23.85 090.84 24.11 091.84 24.36 092.84 24.61 093.84 24.87 094.84 25.12 095.84 25.38 096.84 25.64 097.84 25.85 098.84 25.97 099.84 26.30 100.84 26.43 101.84 26.57 102.84 26.91 103.84 27.24 104.84 27.30 105.84 27.36 106.84 27.42 107.84 27.48 108.84 27.43 109.84 27.80 110.84 28.17 111.84 28.55 112.84 28.93 113.84 29.31 114.84 29.53 115.84 29.60 116.84 29.66 117.84 29.73 118.84 29.80 119.84 30.07 120.84 30.14 121.84 30.21 122.84 30.28 123.84 30.55 124.84 30.62
31 Jan 2008 083.22 23.69 084.22 23.58 085.22 23.67 086.22 23.76 087.22 23.86 088.22 23.77 089.22 24.00 090.22 24.26 091.22 24.51 092.22 24.76 093.22 25.02 094.22 25.27 095.22 25.53 096.22 25.79 097.22 26.04 098.22 26.25 099.22 26.41 100.22 26.57 101.22 26.74 102.22 26.91 103.22 27.09 104.22 27.46 105.22 27.52 106.22 27.58 107.22 27.65 108.22 27.71 109.22 27.86 110.22 28.27 111.22 28.68 112.22 29.11 113.22 29.53 114.22 29.72 115.22 29.79 116.22 29.86 117.22 29.93 118.22 30.00 119.22 30.27 120.22 30.35 121.22 30.42 122.22 30.49 123.22 30.77 124.22 30.85
01 Feb 2008 082.61 23.80 083.61 23.69 084.61 23.78 085.61 23.89 086.61 23.79 087.61 23.90 088.61 24.02 089.61 24.15 090.61 24.40 091.61 24.66 092.61 24.91 093.61 25.16 094.61 25.62 095.61 25.88 096.61 25.98 097.61 26.16 098.61 26.14 099.61 26.33 100.61 26.53 101.61 26.54 102.61 26.75 103.61 26.97 104.61 27.20 105.61 27.64 106.61 27.75 107.61 27.82 108.61 27.69 109.61 27.85 110.61 28.32 111.61 28.80 112.61 29.29 113.61 29.64 114.61 29.91 115.61 29.99 116.61 30.06 117.61 30.14 118.61 30.22 119.61 30.30 120.61 30.38 121.61 30.66 122.61 30.74 123.61 30.82
02 Feb 2008 081.37 23.80 082.37 23.94 083.37 24.02 084.37 24.11 085.37 24.00 086.37 24.11 087.37 24.01 088.37 24.13 089.37 24.38 090.37 24.63 091.37 24.88 092.37 25.13 093.37 25.38 094.37 25.64 095.37 25.89 096.37 26.15 097.37 26.17 098.37 26.18 099.37 26.20 100.37 26.44 101.37 26.48 102.37 26.54 103.37 26.81 104.37 26.89 105.37 26.98 106.37 27.28 107.37 27.80 108.37 27.92 109.37 27.99 110.37 28.07 111.37 28.36 112.37 28.92 113.37 29.49 114.37 29.97 115.37 30.05 116.37 30.13 117.37 30.21 118.37 30.30 119.37 30.38 120.37 30.66 121.37 30.75 122.37 30.84 123.37 31.12 124.37 31.21
03 Feb 2008 081.39 23.84 082.39 23.91 083.39 23.97 084.39 24.03 085.39 23.89 086.39 23.97 087.39 24.05 088.39 24.14 089.39 24.18 090.39 24.43 091.39 24.68 092.39 24.93 093.39 25.18 094.39 25.44 095.39 25.69 096.39 25.89 097.39 25.90 098.39 25.92 099.39 25.97 100.39 26.03 101.39 26.11 102.39 26.21 103.39 26.33 104.39 26.47 105.39 26.63 106.39 26.61 107.39 26.81 108.39 27.03 109.39 27.47 110.39 27.89 111.39 27.96 112.39 28.04 113.39 28.57 114.39 29.28 115.39 29.89 116.39 29.98 117.39 30.06 118.39 30.15 119.39 30.44 120.39 30.53 121.39 30.62 122.39 30.72 123.39 31.01
04 Feb 2008 081.39 23.50 082.39 23.89 083.39 23.88 084.39 23.87 085.39 23.87 086.39 23.88 087.39 23.89 088.39 23.91 089.39 23.96 090.39 24.21 091.39 24.46 092.39 24.70 093.39 25.15 094.39 25.40 095.39 25.66 096.39 25.65 097.39 25.79 098.39 25.76 099.39 25.75 100.39 25.77 101.39 25.82 102.39 25.91 103.39 26.04 104.39 26.01 105.39 26.02 106.39 26.29 107.39 26.20 108.39 26.35 109.39 26.55 110.39 26.59 111.39 26.87 112.39 27.18 113.39 28.10 114.39 28.19 115.39 28.41 116.39 29.38 117.39 30.06 118.39 30.16 119.39 30.25 120.39 30.35 121.39 30.45 122.39 30.75 123.39 30.85
05 Feb 2008 081.34 21.93 082.34 22.41 083.34 22.90 084.34 23.37 085.34 23.85 086.34 23.92 087.34 23.98 088.34 24.04 089.34 23.96 090.34 24.20 091.34 24.44 092.34 24.69 093.34 24.93 094.34 25.18 095.34 25.43 096.34 25.64 097.34 25.69 098.34 25.65 099.34 25.62 100.34 25.58 101.34 25.67 102.34 25.74 103.34 25.83 104.34 25.74 105.34 25.87 106.34 25.81 107.34 25.95 108.34 25.90 109.34 26.05 110.34 25.99 111.34 26.11 112.34 26.22 113.34 26.31 114.34 26.37 115.34 26.53 116.34 27.02 117.34 28.44 118.34 28.69 119.34 30.24 120.34 30.35 121.34 30.45 122.34 30.56 123.34 30.67
06 Feb 2008 081.27 21.62 082.27 21.84 083.27 22.06 084.27 22.29 085.27 22.51 086.27 22.93 087.27 23.16 088.27 23.39 089.27 23.77 090.27 23.85 091.27 24.09 092.27 24.32 093.27 24.56 094.27 24.80 095.27 25.25 096.27 25.48 097.27 25.45 098.27 25.47 099.27 25.35 100.27 25.48 101.27 25.47 102.27 25.32 103.27 25.42 104.27 25.37 105.27 25.37 106.27 25.40 107.27 25.46 108.27 25.52 109.27 25.38 110.27 25.43 111.27 25.45 112.27 25.63 113.27 25.56 114.27 25.64 115.27 25.67 116.27 25.64 117.27 25.75 118.27 15.45 119.27 15.53 120.27 15.81 121.27 16.09 122.27 30.37 123.27 30.49
07 Feb 2008 081.18 19.54 082.18 19.97 083.18 20.18 084.18 20.55 085.18 21.08 086.18 21.35 087.18 21.75 088.18 22.26 089.18 22.84 090.18 23.22 091.18 23.82 092.18 24.05 093.18 24.48 094.18 24.71 095.18 24.94 096.18 25.18 097.18 25.29 098.18 25.25 099.18 25.29 100.18 25.23 101.18 25.26 102.18 25.22 103.18 25.30 104.18 25.12 105.18 25.27 106.18 25.16 107.18 25.15 108.18 25.22 109.18 25.12 110.18 25.20 111.18 25.21 112.18 25.13 113.18 25.11 114.18 25.16 115.18 13.88 116.18 14.14 117.18 14.20 118.18 14.45 119.18 14.50 120.18 14.75 121.18 14.99 122.18 15.03
08 Feb 2008 080.66 17.41 081.66 17.59 082.66 17.93 083.66 18.23 084.66 18.48 085.66 18.67 086.66 18.99 087.66 19.42 088.66 19.72 089.66 20.04 090.66 20.46 091.66 20.88 092.66 21.37 093.66 21.88 094.66 22.42 095.66 22.98 096.66 23.58 097.66 24.43 098.66 25.13 099.66 25.11 100.66 24.97 101.66 24.95 102.66 25.07 103.66 24.99 104.66 24.96 105.66 24.87 106.66 24.82 107.66 24.90 108.66 24.93 109.66 24.78 110.66 24.91 111.66 24.74 112.66 12.78 113.66 12.82 114.66 13.06 115.66 13.10 116.66 13.34 117.66 13.37 118.66 13.60 119.66 13.82 120.66 13.84 121.66 14.06
09 Feb 2008 080.55 15.05 081.55 15.20 082.55 15.31 083.55 15.59 084.55 15.82 085.55 16.00 086.55 16.12 087.55 16.37 088.55 16.52 089.55 16.74 090.55 16.79 091.55 17.18 092.55 17.31 093.55 17.60 094.55 17.88 095.55 18.18 096.55 18.48 097.55 18.98 098.55 19.48 099.55 19.79 100.55 20.49 101.55 21.21 102.55 21.93 103.55 23.05 104.55 24.19 105.55 24.14 106.55 24.13 107.55 24.17 108.55 24.12 109.55 23.98 110.55 23.94 111.55 11.42 112.55 11.66 113.55 11.69 114.55 11.71 115.55 11.93 116.55 11.95 117.55 12.17 118.55 12.18 119.55 12.38 120.55 12.58 121.55 12.58 122.55 12.77
10 Feb 2008 080.31 12.76 081.31 12.91 082.31 13.04 083.31 13.13 084.31 13.19 085.31 13.21 086.31 13.39 087.31 13.51 088.31 13.58 089.31 13.56 090.31 13.66 091.31 13.84 092.31 13.87 093.31 13.88 094.31 13.95 095.31 14.15 096.31 14.25 097.31 14.33 098.31 14.39 099.31 14.42 100.31 14.40 101.31 09.23 102.31 09.28 103.31 09.33 104.31 09.58 105.31 09.62 106.31 09.67 107.31 09.90 108.31 09.94 109.31 09.97 110.31 10.20 111.31 10.23 112.31 10.25 113.31 10.47 114.31 10.48 115.31 10.49 116.31 10.70 117.31 10.70 118.31 10.90 119.31 10.90 120.31 11.08 121.31 11.07 122.31 11.25
11 Feb 2008 080.26 11.17 081.26 11.14 082.26 11.28 083.26 11.20 084.26 11.30 085.26 11.36 086.26 11.40 087.26 11.39 088.26 11.34 089.26 11.45 090.26 11.30 091.26 11.28 092.26 11.39 093.26 11.40 094.26 11.30 095.26 11.25 096.26 11.21 097.26 11.07 098.26 11.03 099.26 10.88 100.26 08.39 101.26 08.44 102.26 08.48 103.26 08.73 104.26 08.77 105.26 08.80 106.26 08.84 107.26 09.07 108.26 09.10 109.26 09.12 110.26 09.14 111.26 09.36 112.26 09.38 113.26 09.39 114.26 09.60 115.26 09.60 116.26 09.60 117.26 09.79 118.26 09.78 119.26 09.97 120.26 09.95 121.26 10.13
12 Feb 2008 080.08 09.80 081.08 09.79 082.08 09.76 083.08 09.71 084.08 09.65 085.08 09.76 086.08 09.64 087.08 09.70 088.08 09.54 089.08 09.53 090.08 09.50 091.08 09.42 092.08 09.49 093.08 09.32 094.08 09.28 095.08 09.18 096.08 09.01 097.08 08.94 098.08 08.76 099.08 08.64 100.08 08.35 101.08 08.22 102.08 07.92 103.08 07.93 104.08 07.97 105.08 08.00 106.08 08.03 107.08 08.26 108.08 08.28 109.08 08.31 110.08 08.32 111.08 08.54 112.08 08.55 113.08 08.56 114.08 08.56 115.08 08.76 116.08 08.75 117.08 08.74 118.08 08.93 119.08 08.91 120.08 09.09 121.08 09.06 122.08 09.03
13 Feb 2008 079.88 08.52 080.88 08.54 081.88 08.54 082.88 08.52 083.88 08.49 084.88 08.44 085.88 08.38 086.88 08.29 087.88 08.18 088.88 08.25 089.88 08.09 090.88 08.11 091.88 07.89 092.88 07.84 093.88 07.76 094.88 07.64 095.88 07.47 096.88 07.25 097.88 07.18 098.88 07.05 099.88 06.83 100.88 06.87 101.88 07.11 102.88 07.14 103.88 07.18 104.88 07.21 105.88 07.24 106.88 07.46 107.88 07.48 108.88 07.50 109.88 07.52 110.88 07.53 111.88 07.74 112.88 07.75 113.88 07.75 114.88 07.95 115.88 07.94 116.88 07.93 117.88 07.92 118.88 08.10 119.88 08.08 120.88 08.05 121.88 08.22
14 Feb 2008 079.67 07.74 080.67 07.78 081.67 07.60 082.67 07.61 083.67 07.61 084.67 07.60 085.67 07.57 086.67 07.33 087.67 07.27 088.67 07.19 089.67 07.29 090.67 07.18 091.67 07.04 092.67 06.88 093.67 06.89 094.67 06.68 095.67 06.43 096.67 06.36 097.67 06.25 098.67 06.41 099.67 06.46 100.67 06.50 101.67 06.54 102.67 06.58 103.67 06.61 104.67 06.64 105.67 06.87 106.67 06.89 107.67 06.92 108.67 06.94 109.67 06.95 110.67 07.16 111.67 07.17 112.67 07.18 113.67 07.18 114.67 07.18 115.67 07.38 116.67 07.37 117.67 07.36 118.67 07.34 119.67 07.52 120.67 07.49
15 Feb 2008 079.44 06.90 080.44 06.96 081.44 06.81 082.44 06.85 083.44 06.87 084.44 06.69 085.44 06.69 086.44 06.69 087.44 06.66 088.44 06.43 089.44 06.38 090.44 06.32 091.44 06.23 092.44 06.13 093.44 06.02 094.44 05.88 095.44 05.72 096.44 05.65 097.44 05.70 098.44 05.75 099.44 05.80 100.44 05.84 101.44 05.88 102.44 06.12 103.44 06.15 104.44 06.19 105.44 06.22 106.44 06.24 107.44 06.27 108.44 06.29 109.44 06.50 110.44 06.52 111.44 06.53 112.44 06.54 113.44 06.54 114.44 06.54 115.44 06.74 116.44 06.74 117.44 06.73 118.44 06.71 119.44 06.90 120.44 06.87 121.44 06.85
16 Feb 2008 079.19 06.50 080.19 06.37 081.19 06.44 082.19 06.30 083.19 06.35 084.19 06.39 085.19 06.23 086.19 06.25 087.19 06.06 088.19 06.06 089.19 06.05 090.19 05.82 091.19 05.79 092.19 05.73 093.19 05.67 094.19 05.39 095.19 05.29 096.19 05.18 097.19 05.44 098.19 05.49 099.19 05.53 100.19 05.58 101.19 05.62 102.19 05.66 103.19 05.70 104.19 05.73 105.19 05.77 106.19 05.80 107.19 06.02 108.19 06.04 109.19 06.07 110.19 06.08 111.19 06.10 112.19 06.11 113.19 06.12 114.19 06.32 115.19 06.32 116.19 06.32 117.19 06.32 118.19 06.31 119.19 06.50 120.19 06.48 121.19 06.46
17 Feb 2008 078.93 06.01 079.93 06.10 080.93 05.99 081.93 05.87 082.93 05.94 083.93 05.80 084.93 05.86 085.93 05.70 086.93 05.74 087.93 05.57 088.93 05.59 089.93 05.40 090.93 05.40 091.93 05.39 092.93 05.16 093.93 05.13 094.93 05.08 095.93 04.81 096.93 04.86 097.93 04.91 098.93 04.97 099.93 05.01 100.93 05.06 101.93 05.30 102.93 05.35 103.93 05.38 104.93 05.42 105.93 05.45 106.93 05.48 107.93 05.51 108.93 05.53 109.93 05.56 110.93 05.77 111.93 05.79 112.93 05.80 113.93 05.81 114.93 05.82 115.93 05.82 116.93 05.82 117.93 06.02 118.93 06.01 119.93 06.00 120.93 05.99
18 Feb 2008 078.67 05.85 079.67 05.76 080.67 05.67 081.67 05.76 082.67 05.65 083.67 05.54 084.67 05.61 085.67 05.48 086.67 05.54 087.67 05.40 088.67 05.24 089.67 05.28 090.67 05.11 091.67 05.13 092.67 05.14 093.67 04.94 094.67 04.92 095.67 04.70 096.67 04.67 097.67 04.66 098.67 04.71 099.67 04.77 100.67 04.82 101.67 04.87 102.67 04.91 103.67 04.95 104.67 04.99 105.67 05.23 106.67 05.27 107.67 05.30 108.67 05.33 109.67 05.35 110.67 05.38 111.67 05.40 112.67 05.42 113.67 05.43 114.67 05.44 115.67 05.65 116.67 05.66 117.67 05.66 118.67 05.66
19 Feb 2008 078.39 05.48 079.39 05.61 080.39 05.52 081.39 05.44 082.39 05.34 083.39 05.45 084.39 05.34 085.39 05.23 086.39 05.31 087.39 05.19 088.39 05.26 089.39 05.12 090.39 04.97 091.39 05.02 092.39 04.85 093.39 04.88 094.39 04.70 095.39 04.71 096.39 04.51 097.39 04.51 098.39 04.43 099.39 04.49 100.39 04.54 101.39 04.60 102.39 04.65 103.39 04.70 104.39 04.74 105.39 04.79 106.39 04.83 107.39 04.87 108.39 04.90 109.39 04.93 110.39 05.16 111.39 05.19 112.39 05.21 113.39 05.23 114.39 05.25 115.39 05.27 116.39 05.28 117.39 05.29 118.39 05.29
20 Feb 2008 077.97 05.38 078.97 05.32 079.97 05.45 080.97 05.38 081.97 05.31 082.97 05.22 083.97 05.34 084.97 05.24 085.97 05.15 086.97 05.24 087.97 05.13 088.97 05.01 089.97 05.09 090.97 04.96 091.97 04.82 092.97 04.88 093.97 04.73 094.97 04.77 095.97 04.60 096.97 04.62 097.97 04.44 098.97 04.25 099.97 04.31 100.97 04.37 101.97 04.43 102.97 04.49 103.97 04.54 104.97 04.59 105.97 04.64 106.97 04.68 107.97 04.72 108.97 04.76 109.97 04.80 110.97 04.83 111.97 04.86 112.97 04.89 113.97 05.12 114.97 05.14 115.97 05.16 116.97 05.18 117.97 05.19
21 Feb 2008 077.69 05.27 078.69 05.23 079.69 05.37 080.69 05.31 081.69 05.25 082.69 05.18 083.69 05.31 084.69 05.24 085.69 05.15 086.69 05.07 087.69 05.17 088.69 05.08 089.69 04.97 090.69 05.06 091.69 04.95 092.69 04.83 093.69 04.90 094.69 04.76 095.69 04.62 096.69 04.67 097.69 04.51 098.69 04.55 099.69 04.37 100.69 04.19 101.69 04.21 102.69 04.27 103.69 04.33 104.69 04.39 105.69 04.44 106.69 04.49 107.69 04.54 108.69 04.59 109.69 04.63 110.69 04.67 111.69 04.71 112.69 04.75 113.69 04.78 114.69 04.81 115.69 04.84 116.69 04.86 117.69 05.08
22 Feb 2008 077.39 05.36 078.39 05.32 079.39 05.28 080.39 05.24 081.39 05.19 082.39 05.14 083.39 05.28 084.39 05.22 085.39 05.15 086.39 05.08 087.39 05.21 088.39 05.13 089.39 05.04 090.39 04.95 091.39 05.05 092.39 04.95 093.39 04.84 094.39 04.93 095.39 04.81 096.39 04.68 097.39 04.75 098.39 04.61 099.39 04.46 100.39 04.51 101.39 04.35 102.39 04.38 103.39 04.20 104.39 04.17 105.39 04.23 106.39 04.29 107.39 04.35 108.39 04.40 109.39 04.45 110.39 04.50 111.39 04.55 112.39 04.59 113.39 04.63 114.39 04.67 115.39 04.71 116.39 04.74
23 Feb 2008 077.09 05.23 078.09 05.21 079.09 05.18 080.09 05.15 081.09 05.31 082.09 05.27 083.09 05.23 084.09 05.18 085.09 05.13 086.09 05.28 087.09 05.22 088.09 05.15 089.09 05.08 090.09 05.01 091.09 05.13 092.09 05.05 093.09 04.96 094.09 04.86 095.09 04.96 096.09 04.86 097.09 04.75 098.09 04.83 099.09 04.70 100.09 04.57 101.09 04.64 102.09 04.49 103.09 04.34 104.09 04.38 105.09 04.22 106.09 04.24 107.09 04.13 108.09 04.19 109.09 04.25 110.09 04.31 111.09 04.37 112.09 04.42 113.09 04.47 114.09 04.52 115.09 04.56 116.09 04.60
24 Feb 2008 076.78 05.09 077.78 05.27 078.78 05.26 079.78 05.24 080.78 05.22 081.78 05.19 082.78 05.16 083.78 05.13 084.78 05.29 085.78 05.25 086.78 05.20 087.78 05.15 088.78 05.10 089.78 05.24 090.78 05.18 091.78 05.11 092.78 05.04 093.78 05.17 094.78 05.09 095.78 05.00 096.78 04.91 097.78 05.01 098.78 04.91 099.78 04.80 100.78 04.69 101.78 04.77 102.78 04.64 103.78 04.51 104.78 04.57 105.78 04.42 106.78 04.46 107.78 04.30 108.78 04.13 109.78 04.15 110.78 04.16 111.78 04.22 112.78 04.28 113.78 04.33 114.78 04.39 115.78 04.44
25 Feb 2008 076.48 05.12 077.48 05.12 078.48 05.11 079.48 05.11 080.48 05.30 081.48 05.28 082.48 05.27 083.48 05.25 084.48 05.22 085.48 05.20 086.48 05.16 087.48 05.33 088.48 05.29 089.48 05.25 090.48 05.20 091.48 05.15 092.48 05.30 093.48 05.24 094.48 05.17 095.48 05.10 096.48 05.03 097.48 05.15 098.48 05.07 099.48 04.98 100.48 04.89 101.48 04.99 102.48 04.89 103.48 04.77 104.48 04.86 105.48 04.74 106.48 04.61 107.48 04.67 108.48 04.53 109.48 04.38 110.48 04.42 111.48 04.25 112.48 04.28 113.48 04.12 114.48 04.19
26 Feb 2008 076.16 05.12 077.16 05.13 078.16 05.14 079.16 05.15 080.16 05.15 081.16 05.15 082.16 05.14 083.16 05.14 084.16 05.33 085.16 05.31 086.16 05.30 087.16 05.27 088.16 05.25 089.16 05.22 090.16 05.39 091.16 05.36 092.16 05.32 093.16 05.27 094.16 05.23 095.16 05.37 096.16 05.32 097.16 05.26 098.16 05.19 099.16 05.12 100.16 05.25 101.16 05.17 102.16 05.09 103.16 05.00 104.16 05.10 105.16 05.00 106.16 04.90 107.16 04.98 108.16 04.86 109.16 04.74 110.16 04.81 111.16 04.67 112.16 04.52 113.16 04.57 114.16 04.41
27 Feb 2008 075.84 04.89 076.84 05.12 077.84 05.14 078.84 05.15 079.84 05.17 080.84 05.18 081.84 05.19 082.84 05.20 083.84 05.20 084.84 05.20 085.84 05.39 086.84 05.39 087.84 05.38 088.84 05.36 089.84 05.35 090.84 05.33 091.84 05.30 092.84 05.47 093.84 05.44 094.84 05.41 095.84 05.37 096.84 05.32 097.84 05.48 098.84 05.43 099.84 05.37 100.84 05.31 101.84 05.24 102.84 05.37 103.84 05.30 104.84 05.22 105.84 05.13 106.84 05.24 107.84 05.15 108.84 05.04 109.84 05.14 110.84 05.02 111.84 04.90 112.84 04.97 113.84 04.84
28 Feb 2008 075.52 04.83 076.52 04.87 077.52 04.90 078.52 04.93 079.52 05.16 080.52 05.18 081.52 05.20 082.52 05.22 083.52 05.24 084.52 05.25 085.52 05.26 086.52 05.27 087.52 05.27 088.52 05.47 089.52 05.47 090.52 05.46 091.52 05.45 092.52 05.44 093.52 05.42 094.52 05.40 095.52 05.58 096.52 05.55 097.52 05.52 098.52 05.49 099.52 05.45 100.52 05.60 101.52 05.56 102.52 05.50 103.52 05.45 104.52 05.59 105.52 05.52 106.52 05.45 107.52 05.38 108.52 05.50 109.52 05.41 110.52 05.32 111.52 05.22 112.52 05.32 113.52 05.21
29 Feb 2008 075.19 04.74 076.19 04.79 077.19 04.83 078.19 04.88 079.19 04.91 080.19 04.95 081.19 05.19 082.19 05.22 083.19 05.24 084.19 05.27 085.19 05.29 086.19 05.31 087.19 05.33 088.19 05.34 089.19 05.35 090.19 05.56 091.19 05.57 092.19 05.57 093.19 05.57 094.19 05.56 095.19 05.55 096.19 05.54 097.19 05.73 098.19 05.71 099.19 05.68 100.19 05.66 101.19 05.63 102.19 05.79 103.19 05.76 104.19 05.71 105.19 05.67 106.19 05.62 107.19 05.76 108.19 05.70 109.19 05.63 110.19 05.56 111.19 05.69 112.19 05.61 113.19 05.52
01 Mar 2008 074.85 04.68 075.85 04.74 076.85 04.80 077.85 04.85 078.85 04.90 079.85 04.95 080.85 05.00 081.85 05.04 082.85 05.28 083.85 05.32 084.85 05.36 085.85 05.39 086.85 05.42 087.85 05.45 088.85 05.47 089.85 05.49 090.85 05.51 091.85 05.53 092.85 05.74 093.85 05.75 094.85 05.75 095.85 05.76 096.85 05.76 097.85 05.75 098.85 05.95 099.85 05.94 100.85 05.92 101.85 05.91 102.85 05.89 103.85 05.86 104.85 06.03 105.85 06.00 106.85 05.96 107.85 05.92 108.85 06.08 109.85 06.03 110.85 05.97 111.85 05.91 112.85 06.05
02 Mar 2008 074.72 04.57 075.72 04.64 076.72 04.70 077.72 04.77 078.72 04.83 079.72 04.89 080.72 04.95 081.72 05.01 082.72 05.06 083.72 05.11 084.72 05.36 085.72 05.40 086.72 05.44 087.72 05.48 088.72 05.52 089.72 05.55 090.72 05.59 091.72 05.61 092.72 05.64 093.72 05.86 094.72 05.88 095.72 05.90 096.72 05.92 097.72 05.93 098.72 05.93 099.72 05.94 100.72 06.14 101.72 06.14 102.72 06.13 103.72 06.12 104.72 06.11
03 Mar 2008 074.33 04.50 075.33 04.58 076.33 04.66 077.33 04.74 078.33 04.81 079.33 04.88 080.33 04.95 081.33 05.02 082.33 05.09 083.33 05.15 084.33 05.21 085.33 05.47 086.33 05.52 087.33 05.57 088.33 05.62 089.33 05.67 090.33 05.72 091.33 05.76 092.33 05.80 093.33 05.84 094.33 05.87 095.33 06.10 096.33 06.13 097.33 06.16 098.33 06.18 099.33 06.20 100.33 06.22 101.33 06.23 102.33 06.44 103.33 06.45 104.33 06.45
04 Mar 2008 073.95 04.45 074.95 04.54 075.95 04.63 076.95 04.72 077.95 04.81 078.95 04.89 079.95 04.97 080.95 05.05 081.95 05.13 082.95 05.20 083.95 05.27 084.95 05.34 085.95 05.61 086.95 05.68 087.95 05.74 088.95 05.80 089.95 05.86 090.95 05.91 091.95 05.97 092.95 06.02 093.95 06.06 094.95 06.11 095.95 06.35 096.95 06.39 097.95 06.43 098.95 06.46 099.95 06.50 100.95 06.53 101.95 06.55 102.95 06.78 103.95 06.80
05 Mar 2008 073.57 04.28 074.57 04.38 075.57 04.48 076.57 04.58 077.57 04.68 078.57 04.77 079.57 04.87 080.57 04.96 081.57 05.04 082.57 05.13 083.57 05.21 084.57 05.30 085.57 05.37 086.57 05.65 087.57 05.73 088.57 05.80 089.57 05.87 090.57 05.94 091.57 06.00 092.57 06.07 093.57 06.13 094.57 06.19 095.57 06.24 096.57 06.50 097.57 06.55 098.57 06.60 099.57 06.64 100.57 06.69 101.57 06.73 102.57 06.77 103.57 07.00
06 Mar 2008 073.20 04.11 074.20 04.22 075.20 04.33 076.20 04.44 077.20 04.55 078.20 04.65 079.20 04.76 080.20 04.86 081.20 04.96 082.20 05.06 083.20 05.15 084.20 05.24 085.20 05.33 086.20 05.62 087.20 05.71 088.20 05.79 089.20 05.88 090.20 05.96 091.20 06.04 092.20 06.11 093.20 06.19 094.20 06.26 095.20 06.33 096.20 06.39 097.20 06.66 098.20 06.52 099.20 06.58 100.20 06.44 101.20 06.50 102.20 06.35 103.20 06.40
07 Mar 2008 072.82 04.05 073.82 04.17 074.82 04.29 075.82 04.41 076.82 04.53 077.82 04.64 078.82 04.76 079.82 04.87 080.82 04.98 081.82 05.09 082.82 05.19 083.82 05.30 084.82 05.40 085.82 05.50 086.82 05.80 087.82 05.89 088.82 05.99 089.82 06.08 090.82 06.17 091.82 06.26 092.82 06.14 093.82 06.03 094.82 06.11 095.82 05.99 096.82 06.07 097.82 05.94 098.82 05.82 099.82 05.89 100.82 05.76 101.82 05.83 102.82 05.69
08 Mar 2008 072.45 04.02 073.45 04.15 074.45 04.28 075.45 04.41 076.45 04.54 077.45 04.66 078.45 04.78 079.45 04.90 080.45 05.02 081.45 05.14 082.45 05.26 083.45 05.37 084.45 05.48 085.45 05.79 086.45 05.70 087.45 05.61 088.45 05.52 089.45 05.62 090.45 05.52 091.45 05.62 092.45 05.52 093.45 05.42 094.45 05.51 095.45 05.40 096.45 05.49 097.45 05.38 098.45 05.27 099.45 05.35 100.45 05.24 101.45 05.32 102.45 05.20
09 Mar 2008 072.07 03.38 073.07 03.70 074.07 04.02 075.07 04.34 076.07 04.45 077.07 04.55 078.07 04.65 079.07 04.75 080.07 04.84 081.07 04.92 082.07 05.00 083.07 05.08 084.07 05.15 085.07 05.15 086.07 05.07 087.07 05.19 088.07 05.11 089.07 05.02 090.07 05.13 091.07 05.04 092.07 04.95 093.07 05.06 094.07 04.97 095.07 05.07 096.07 04.97 097.07 04.88 098.07 04.97 099.07 04.87 100.07 04.97 101.07 04.86 102.07 04.95
10 Mar 2008 071.70 02.69 072.70 03.02 073.70 03.14 074.70 03.46 075.70 03.77 076.70 03.88 077.70 03.99 078.70 03.89 079.70 03.99 080.70 04.08 081.70 04.17 082.70 04.25 083.70 04.34 084.70 04.41 085.70 04.49 086.70 04.56 087.70 04.62 088.70 04.59 089.70 04.72 090.70 04.64 091.70 04.56 092.70 04.68 093.70 04.60 094.70 04.71 095.70 04.62 096.70 04.74 097.70 04.65 098.70 04.56 099.70 04.67 100.70 04.57 101.70 04.68
11 Mar 2008 071.33 02.71 072.33 02.66 073.33 02.82 074.33 03.06 075.33 03.18 076.33 03.29 077.33 03.40 078.33 03.50 079.33 03.40 080.33 03.50 081.33 03.59 082.33 03.68 083.33 03.77 084.33 03.85 085.33 03.93 086.33 04.01 087.33 04.08 088.33 04.15 089.33 04.22 090.33 04.43 091.33 04.54 092.33 04.49 093.33 04.62 094.33 04.54 095.33 04.67 096.33 04.59 097.33 04.71 098.33 04.63 099.33 04.75 100.33 04.67
12 Mar 2008 073.96 02.64 074.96 02.95 075.96 02.86 076.96 02.97 077.96 03.07 078.96 03.17 079.96 03.27 080.96 03.37 081.96 03.26 082.96 03.35 083.96 03.43 084.96 03.52 085.96 03.60 086.96 03.87 087.96 03.95 088.96 04.02 089.96 04.09 090.96 04.15 091.96 04.22 092.96 04.48 093.96 04.54 094.96 04.59 095.96 04.72 096.96 04.86 097.96 04.79 098.96 04.92 099.96 04.85 100.96 04.98
13 Mar 2008 080.59 03.28 081.59 03.37 082.59 03.46 083.59 03.55 084.59 03.63 085.59 03.71 086.59 03.79 087.59 03.87 088.59 03.94 089.59 04.01 090.59 04.28
14 Mar 2008 080.21 03.33 081.21 03.42 082.21 03.51 083.21 03.59 084.21 03.67 085.21 03.75 086.21 03.83 087.21 03.91 088.21 04.18 089.21 04.25 090.21 04.32
15 Mar 2008 079.84 04.02 080.84 04.09 081.84 04.17 082.84 04.25 083.84 04.33 084.84 04.41 085.84 04.48 086.84 04.56 087.84 04.63 088.84 04.70 089.84 04.97
16 Mar 2008 079.47 05.23 080.47 05.21 081.47 05.39 082.47 05.37 083.47 05.55 084.47 05.53 085.47 05.71 086.47 05.69 087.47 05.87 088.47 06.05 089.47 06.02
17 Mar 2008 079.10 06.93 080.10 06.92 081.10 07.10 082.10 07.09 083.10 07.28 084.10 07.27 085.10 07.46 086.10 07.64 087.10 07.63 088.10 07.82 089.10 08.00
18 Mar 2008 078.73 09.54 079.73 09.54 080.73 09.53 081.73 09.73 082.73 09.73 083.73 09.92 084.73 10.12 085.73 10.11 086.73 10.31 087.73 10.51 088.73 10.70
19 Mar 2008 078.36 12.62 079.36 12.83 080.36 12.83 081.36 13.04 082.36 13.04 083.36 13.25 084.36 13.25 085.36 13.46 086.36 13.67 087.36 13.87 088.36 14.08
20 Mar 2008 077.98 17.19 078.98 17.41 079.98 17.42 080.98 17.63 081.98 17.65 082.98 17.86 083.98 17.88 084.98 18.09 085.98 18.31 086.98 18.53 087.98 18.74
21 Mar 2008 077.61 24.50 078.61 24.72 079.61 24.74 080.61 24.96 081.61 24.99 082.61 25.21 083.61 25.24 084.61 18.67 085.61 18.88 086.61 19.10 087.61 19.31
22 Mar 2008 077.23 24.70 078.23 24.73 079.23 24.76 080.23 24.99 081.23 25.03 082.23 25.26 083.23 25.30 084.23 25.54 085.23 25.78 086.23 26.02 087.23 26.26
23 Mar 2008 076.85 24.47 077.85 24.72 078.85 24.76 079.85 24.80 080.85 25.05 081.85 25.09 082.85 25.34 083.85 25.39 084.85 25.64 085.85 25.89 086.85 26.15
24 Mar 2008 076.47 24.12 077.47 24.17 078.47 24.43 079.47 24.48 080.47 24.54 081.47 24.79 082.47 24.85 083.47 25.11 084.47 25.18 085.47 25.44 086.47 25.71
25 Mar 2008 076.09 23.85 077.09 23.91 078.09 23.97 079.09 24.03 080.09 24.09 081.09 24.36 082.09 24.43 083.09 24.50 084.09 24.78 085.09 24.85 086.09 25.14
26 Mar 2008 075.71 23.42 076.71 23.49 077.71 23.55 078.71 23.62 079.71 23.69 080.71 23.77 081.71 24.04 082.71 24.13 083.71 24.21 084.71 24.30 085.71 24.59
27 Mar 2008 075.32 23.12 076.32 23.18 077.32 23.24 078.32 23.31 079.32 23.50 080.32 23.55 081.32 23.60 082.32 23.84 083.32 23.89 084.32 24.14 085.32 24.19
28 Mar 2008 074.93 22.81 075.93 22.85 076.93 22.89 077.93 23.13 078.93 23.17 079.93 23.22 080.93 23.46 081.93 23.51 082.93 23.75 083.93 23.80 084.93 24.04
29 Mar 2008 074.54 21.74 075.54 21.78 076.54 21.81 077.54 22.05 078.54 22.09 079.54 22.33 080.54 22.37 081.54 22.61 082.54 22.65 083.54 22.89 084.54 22.93
30 Mar 2008 074.14 20.62 075.14 20.65 076.14 20.68 077.14 20.91 078.14 20.94 079.14 21.17 080.14 21.20 081.14 21.44 082.14 21.46 083.14 21.46 084.14 21.47
31 Mar 2008 073.74 19.23 074.74 19.45 075.74 19.47 076.74 19.66 077.74 19.72 078.74 19.68 079.74 19.79 080.74 19.70 081.74 19.80 082.74 19.90 083.74 19.81
01 Apr 2008 073.34 18.09 074.34 18.14 075.34 18.17 076.34 18.20 077.34 18.23 078.34 18.25 079.34 18.26 080.34 18.26 081.34 18.24 082.34 18.22 083.34 18.19
02 Apr 2008 072.93 16.46 073.93 16.64 074.93 16.61 075.93 16.57 076.93 16.52 077.93 16.65 078.93 16.58 079.93 16.68 080.93 16.56 081.93 16.62 082.93 16.66
03 Apr 2008 072.52 14.90 073.52 15.03 074.52 14.95 075.52 15.06 076.52 14.96 077.52 15.04 078.52 14.90 079.52 14.94 080.52 14.95 081.52 14.94 082.52 15.09
04 Apr 2008 072.11 13.56 073.11 13.47 074.11 13.57 075.11 13.45 076.11 13.52 077.11 13.57 078.11 13.60 079.11 13.61 080.11 13.60 081.11 13.56 082.11 13.49
05 Apr 2008 071.69 12.26 072.69 12.36 073.69 12.25 074.69 12.32 075.69 12.18 076.69 12.22 077.69 12.25 078.69 12.26 079.69 12.25 080.69 12.21 081.69 12.15
06 Apr 2008 071.26 10.88 072.26 10.98 073.26 11.06 074.26 10.94 075.26 11.00 076.26 11.05 077.26 10.88 078.26 10.90 079.26 10.91 080.26 10.89 081.26 10.85
07 Apr 2008 070.83 09.59 071.83 09.70 072.83 09.79 073.83 09.87 074.83 09.74 075.83 09.80 076.83 09.85 077.83 09.89 078.83 09.91 079.83 09.72 080.83 09.71
08 Apr 2008 070.39 08.60 071.39 08.71 072.39 08.61 073.39 08.71 074.39 08.59 075.39 08.67 076.39 08.73 077.39 08.78 078.39 08.63 079.39 08.66 080.39 08.67
09 Apr 2008 069.95 07.90 070.95 07.82 071.95 07.93 072.95 07.83 073.95 07.93 074.95 07.82 075.95 07.90 076.95 07.97 077.95 07.83 078.95 07.88 079.95 07.93
10 Apr 2008 069.50 07.13 070.50 07.06 071.50 07.18 072.50 07.10 073.50 07.21 074.50 07.11 075.50 07.20 076.50 07.09 077.50 07.17 078.50 07.04 079.50 07.11
11 Apr 2008 069.05 06.60 070.05 06.53 071.05 06.47 072.05 06.60 073.05 06.52 074.05 06.44 075.05 06.55 076.05 06.45 077.05 06.55 078.05 06.44 079.05 06.52
12 Apr 2008 068.59 05.99 069.59 05.94 070.59 05.88 071.59 05.82 072.59 05.96 073.59 05.88 074.59 05.81 075.59 05.93 076.59 05.84 077.59 05.75 078.59 05.84
13 Apr 2008 068.12 05.31 069.12 05.47 070.12 05.43 071.12 05.38 072.12 05.32 073.12 05.27 074.12 05.40 075.12 05.33 076.12 05.26 077.12 05.38 078.12 05.30
14 Apr 2008 067.64 04.82 068.64 04.79 069.64 04.95 070.64 04.92 071.64 04.87 072.64 04.83 073.64 04.78 074.64 04.72 075.64 04.86 076.64 04.80 077.64 04.73
13 Aug 2008 273.71 53.63 274.71 53.63 275.71 53.63 276.71 53.63 277.71 53.63 278.71 53.63 279.71 53.63 280.71 53.63 281.71 53.63 282.71 53.63 283.71 53.63
14 Aug 2008 273.24 53.67 274.24 53.67 275.24 53.67 276.24 53.67 277.24 53.67 278.24 53.67 279.24 53.67 280.24 53.67 281.24 53.67 282.24 53.67 283.24 53.67
15 Aug 2008 272.78 53.92 273.78 53.92 274.78 53.92 275.78 53.92 276.78 53.92 277.78 53.92 278.78 53.92 279.78 53.92 280.78 53.92 281.78 53.92 282.78 53.92
16 Aug 2008 272.33 53.98 273.33 53.98 274.33 53.98 275.33 53.98 276.33 53.98 277.33 53.98 278.33 53.98 279.33 53.98 280.33 53.98 281.33 53.98 282.33 53.98
17 Aug 2008 271.89 54.06 272.89 54.06 273.89 54.06 274.89 54.06 275.89 54.06 276.89 54.06 277.89 54.06 278.89 54.06 279.89 54.06 280.89 54.06 281.89 54.06
18 Aug 2008 271.45 54.15 272.45 54.15 273.45 54.15 274.45 54.15 275.45 54.15 276.45 54.15 277.45 54.15 278.45 54.15 279.45 54.15 280.45 54.15 281.45 54.15
19 Aug 2008 271.02 54.46 272.02 54.46 273.02 54.46 274.02 54.46 275.02 54.46 276.02 54.46 277.02 54.46 278.02 54.46 279.02 54.46 280.02 54.46 281.02 54.46
20 Aug 2008 270.59 54.59 271.59 54.59 272.59 54.59 273.59 54.59 274.59 54.59 275.59 54.59 276.59 54.59 277.59 54.59 278.59 54.59 279.59 54.59 280.59 54.59
21 Aug 2008 270.17 54.75 271.17 54.75 272.17 54.75 273.17 54.75 274.17 54.75 275.17 54.75 276.17 54.75 277.17 54.75 278.17 54.75 279.17 54.75 280.17 54.75
22 Aug 2008 269.76 55.13 270.76 55.13 271.76 55.13 272.76 55.13 273.76 55.13 274.76 55.13 275.76 55.13 276.76 55.13 277.76 55.13 278.76 55.13 279.76 55.13
23 Aug 2008 269.35 53.78 270.35 53.80 271.35 53.83 272.35 54.04 273.35 54.08 274.35 54.20 275.35 54.22 276.35 54.37 277.35 54.45 278.35 54.47 279.35 54.46
24 Aug 2008 268.94 52.48 269.94 52.39 270.94 52.64 271.94 52.64 272.94 52.65 273.94 52.72 274.94 52.89 275.94 52.97 276.94 52.98 277.94 53.12 278.94 53.21
25 Aug 2008 268.54 51.33 269.54 51.32 270.54 51.32 271.54 51.37 272.54 51.51 273.54 51.56 274.54 51.52 275.54 51.62 276.54 51.65 277.54 51.84 278.54 51.97
26 Aug 2008 268.14 50.26 269.14 50.38 270.14 50.44 271.14 50.70 272.14 50.77 273.14 50.83 274.14 50.90 275.14 50.96 276.14 51.02 277.14 51.07 278.14 51.13
27 Aug 2008 267.75 49.54 268.75 49.81 269.75 50.08 270.75 50.15 271.75 50.22 272.75 50.28 273.75 50.35 274.75 50.41 275.75 50.47 276.75 50.53 277.75 50.59
28 Aug 2008 267.35 49.61 268.35 49.88 269.35 49.95 270.35 50.02 271.35 50.09 272.35 50.15 273.35 50.22 274.35 50.28 275.35 50.34 276.35 50.40 277.35 50.46
29 Aug 2008 266.97 49.76 267.97 49.83 268.97 49.90 269.97 49.97 270.97 50.03 271.97 50.10 272.97 50.16 273.97 50.22 274.97 50.48 275.97 50.54 276.97 50.60
30 Aug 2008 266.58 50.26 267.58 50.32 268.58 50.39 269.58 50.46 270.58 50.52 271.58 50.58 272.58 50.64 273.58 50.91 274.58 50.97 275.58 51.03 276.58 51.09
31 Aug 2008 266.20 51.17 267.20 51.24 268.20 51.30 269.20 51.56 270.20 51.63 271.20 51.69 272.20 51.75 273.20 51.81 274.20 51.87 275.20 51.93 276.20 51.99
01 Sep 2008 265.82 52.78 266.82 52.85 267.82 52.91 268.82 52.97 269.82 53.03 270.82 53.09 271.82 53.15 272.82 53.21 273.82 53.26 274.82 53.32 275.82 53.58
02 Sep 2008 265.45 54.72 266.45 54.78 267.45 54.84 268.45 54.90 269.45 54.95 270.45 55.21 271.45 55.27 272.45 55.33 273.45 55.38 274.45 55.44 275.45 55.50
03 Sep 2008 265.07 57.28 266.07 57.34 267.07 57.39 268.07 57.45 269.07 57.51 270.07 57.57 271.07 57.62 272.07 57.68 273.07 57.93 274.07 57.99 275.07 58.05
04 Sep 2008 264.70 60.00 265.70 60.06 266.70 60.11 267.70 60.17 268.70 60.22 269.70 60.28 270.70 60.33 271.70 60.39 272.70 60.44 273.70 60.70 274.70 60.75
05 Sep 2008 264.33 62.51 265.33 62.56 266.33 62.61 267.33 62.67 268.33 62.72 269.33 62.78 270.33 62.83 271.33 62.89 272.33 62.94 273.33 63.00 274.33 63.25
06 Sep 2008 263.96 64.32 264.96 64.37 265.96 64.62 266.96 64.68 267.96 64.73 268.96 64.78 269.96 64.84 270.96 64.89 271.96 64.95 272.96 65.00 273.96 65.26
07 Sep 2008 263.59 65.73 264.59 65.73 265.59 65.73 266.59 65.73 267.59 65.73 268.59 65.73 269.59 65.73 270.59 65.73 271.59 65.73 272.59 65.73 273.59 65.73
08 Sep 2008 263.23 63.24 264.23 63.24 265.23 63.24 266.23 63.24 267.23 63.24 268.23 63.24 269.23 63.24 270.23 63.24 271.23 63.24 272.23 63.24 273.23 63.24
09 Sep 2008 262.86 61.49 263.86 61.49 264.86 61.49 265.86 61.49 266.86 61.49 267.86 61.49 268.86 61.49 269.86 61.49 270.86 61.49 271.86 61.49 272.86 61.49
10 Sep 2008 262.50 59.89 263.50 59.89 264.50 59.89 265.50 59.89 266.50 59.89 267.50 59.89 268.50 59.89 269.50 59.89 270.50 59.89 271.50 59.89 272.50 59.89
11 Sep 2008 262.14 58.62 263.14 58.62 264.14 58.62 265.14 58.62 266.14 58.62 267.14 58.62 268.14 58.62 269.14 58.62 270.14 58.62 271.14 58.62 272.14 58.62
12 Sep 2008 261.77 57.68 262.77 57.68 263.77 57.68 264.77 57.68 265.77 57.68 266.77 57.68 267.77 57.68 268.77 57.68 269.77 57.68 270.77 57.68 271.77 57.68
13 Sep 2008 261.41 57.03 262.41 57.03 263.41 57.03 264.41 57.03 265.41 57.03 266.41 57.03 267.41 57.03 268.41 57.03 269.41 57.03 270.41 57.03 271.41 57.03
14 Sep 2008 261.05 56.26 262.05 56.26 263.05 56.26 264.05 56.26 265.05 56.26 266.05 56.26 267.05 56.26 268.05 56.26 269.05 56.26 270.05 56.26 271.05 56.26
15 Sep 2008 250.69 55.75 251.69 55.75 252.69 55.75 253.69 55.75 254.69 55.75 255.69 55.75 256.69 55.75 257.69 55.75 258.69 55.75 259.69 55.75 260.69 55.75 261.69 55.75 262.69 55.75 263.69 55.75 264.69 55.75 265.69 55.75 266.69 55.75 267.69 55.75 268.69 55.75 269.69 55.75 270.69 55.75 271.69 55.75 272.69 55.75 273.69 55.75 274.69 55.75 275.69 55.75 276.69 55.75 277.69 55.75 278.69 55.75 279.69 55.75 280.69 55.75
16 Sep 2008 250.32 55.49 251.32 55.49 252.32 55.49 253.32 55.49 254.32 55.49 255.32 55.49 256.32 55.49 257.32 55.49 258.32 55.49 259.32 55.49 260.32 55.49 261.32 55.49 262.32 55.49 263.32 55.49 264.32 55.49 265.32 55.49 266.32 55.49 267.32 55.49 268.32 55.49 269.32 55.49 270.32 55.49 271.32 55.49 272.32 55.49 273.32 55.49 274.32 55.49 275.32 55.49 276.32 55.49 277.32 55.49 278.32 55.49 279.32 55.49 280.32 55.49
17 Sep 2008 249.96 55.08 250.96 55.08 251.96 55.08 252.96 55.08 253.96 55.08 254.96 55.08 255.96 55.08 256.96 55.08 257.96 55.08 258.96 55.08 259.96 55.08 260.96 55.08 261.96 55.08 262.96 55.08 263.96 55.08 264.96 55.08 265.96 55.08 266.96 55.08 267.96 55.08 268.96 55.08 269.96 55.08 270.96 55.08 271.96 55.08 272.96 55.08 273.96 55.08 274.96 55.08 275.96 55.08 276.96 55.08 277.96 55.08 278.96 55.08 279.96 55.08
18 Sep 2008 249.60 54.70 250.60 54.70 251.60 54.70 252.60 54.70 253.60 54.70 254.60 54.70 255.60 54.70 256.60 54.70 257.60 54.70 258.60 54.70 259.60 54.70 260.60 54.70 261.60 54.70 262.60 54.70 263.60 54.70 264.60 54.70 265.60 54.70 266.60 54.70 267.60 54.70 268.60 54.70 269.60 54.70 270.60 54.70 271.60 54.70 272.60 54.70 273.60 54.70 274.60 54.70 275.60 54.70 276.60 54.70 277.60 54.70 278.60 54.70 279.60 54.70
19 Sep 2008 249.23 54.55 250.23 54.55 251.23 54.55 252.23 54.55 253.23 54.55 254.23 54.55 255.23 54.55 256.23 54.55 257.23 54.55 258.23 54.55 259.23 54.55 260.23 54.55 261.23 54.55 262.23 54.55 263.23 54.55 264.23 54.55 265.23 54.55 266.23 54.55 267.23 54.55 268.23 54.55 269.23 54.55 270.23 54.55 271.23 54.55 272.23 54.55 273.23 54.55 274.23 54.55 275.23 54.55 276.23 54.55 277.23 54.55 278.23 54.55 279.23 54.55
20 Sep 2008 248.87 54.23 249.87 54.23 250.87 54.23 251.87 54.23 252.87 54.23 253.87 54.23 254.87 54.23 255.87 54.23 256.87 54.23 257.87 54.23 258.87 54.23 259.87 54.23 260.87 54.23 261.87 54.23 262.87 54.23 263.87 54.23 264.87 54.23 265.87 54.23 266.87 54.23 267.87 54.23 268.87 54.23 269.87 54.23 270.87 54.23 271.87 54.23 272.87 54.23 273.87 54.23 274.87 54.23 275.87 54.23 276.87 54.23 277.87 54.23 278.87 54.23
21 Sep 2008 248.50 54.12 249.50 54.12 250.50 54.12 251.50 54.12 252.50 54.12 253.50 54.12 254.50 54.12 255.50 54.12 256.50 54.12 257.50 54.12 258.50 54.12 259.50 54.12 260.50 54.12 261.50 54.12 262.50 54.12 263.50 54.12 264.50 54.12 265.50 54.12 266.50 54.12 267.50 54.12 268.50 54.12 269.50 54.12 270.50 54.12 271.50 54.12 272.50 54.12 273.50 54.12 274.50 54.12 275.50 54.12 276.50 54.12 277.50 54.12 278.50 54.12
22 Sep 2008 248.13 54.04 249.13 54.04 250.13 54.04 251.13 54.04 252.13 54.04 253.13 54.04 254.13 54.04 255.13 54.04 256.13 54.04 257.13 54.04 258.13 54.04 259.13 54.04 260.13 54.04 261.13 54.04 262.13 54.04 263.13 54.04 264.13 54.04 265.13 54.04 266.13 54.04 267.13 54.04 268.13 54.04 269.13 54.04 270.13 54.04 271.13 54.04 272.13 54.04 273.13 54.04 274.13 54.04 275.13 54.04 276.13 54.04 277.13 54.04 278.13 54.04
23 Sep 2008 247.76 53.97 248.76 53.97 249.76 53.97 250.76 53.97 251.76 53.97 252.76 53.97 253.76 53.97 254.76 53.97 255.76 53.97 256.76 53.97 257.76 53.97 258.76 53.97 259.76 53.97 260.76 53.97 261.76 53.97 262.76 53.97 263.76 53.97 264.76 53.97 265.76 53.97 266.76 53.97 267.76 53.97 268.76 53.97 269.76 53.97 270.76 53.97 271.76 53.97 272.76 53.97 273.76 53.97 274.76 53.97 275.76 53.97 276.76 53.97 277.76 53.97
24 Sep 2008 247.39 53.71 248.39 53.71 249.39 53.71 250.39 53.71 251.39 53.71 252.39 53.71 253.39 53.71 254.39 53.71 255.39 53.71 256.39 53.71 257.39 53.71 258.39 53.71 259.39 53.71 260.39 53.71 261.39 53.71 262.39 53.71 263.39 53.71 264.39 53.71 265.39 53.71 266.39 53.71 267.39 53.71 268.39 53.71 269.39 53.71 270.39 53.71 271.39 53.71 272.39 53.71 273.39 53.71 274.39 53.71 275.39 53.71 276.39 53.71 277.39 53.71
25 Sep 2008 247.02 53.66 248.02 53.66 249.02 53.66 250.02 53.66 251.02 53.66 252.02 53.66 253.02 53.66 254.02 53.66 255.02 53.66 256.02 53.66 257.02 53.66 258.02 53.66 259.02 53.66 260.02 53.66 261.02 53.66 262.02 53.66 263.02 53.66 264.02 53.66 265.02 53.66 266.02 53.66 267.02 53.66 268.02 53.66 269.02 53.66 270.02 53.66 271.02 53.66 272.02 53.66 273.02 53.66 274.02 53.66 275.02 53.66 276.02 53.66 277.02 53.66
26 Sep 2008 246.40 53.62 247.40 53.62 248.40 53.62 249.40 53.62 250.40 53.62 251.40 53.62 252.40 53.62 253.40 53.62 254.40 53.62 255.40 53.62 256.40 53.62 257.40 53.62 258.40 53.62 259.40 53.62 260.40 53.62 261.40 53.62 262.40 53.62 263.40 53.62 264.40 53.62 265.40 53.62 266.40 53.62 267.40 53.62 268.40 53.62 269.40 53.62 270.40 53.62 271.40 53.62 272.40 53.62 273.40 53.62 274.40 53.62 275.40 53.62 276.40 53.62 277.40 53.62 278.40 53.62 279.40 53.62 280.40 53.62 281.40 53.62 282.40 53.62 283.40 53.62 284.40 53.62
27 Sep 2008 246.02 53.60 247.02 53.60 248.02 53.60 249.02 53.60 250.02 53.60 251.02 53.60 252.02 53.60 253.02 53.60 254.02 53.60 255.02 53.60 256.02 53.60 257.02 53.60 258.02 53.60 259.02 53.60 260.02 53.60 261.02 53.60 262.02 53.60 263.02 53.60 264.02 53.60 265.02 53.60 266.02 53.60 267.02 53.60 268.02 53.60 269.02 53.60 270.02 53.60 271.02 53.60 272.02 53.60 273.02 53.60 274.02 53.60 275.02 53.60 276.02 53.60 277.02 53.60 278.02 53.60 279.02 53.60 280.02 53.60 281.02 53.60 282.02 53.60 283.02 53.60 284.02 53.60
28 Sep 2008 245.59 53.57 246.59 53.57 247.59 53.57 248.59 53.57 249.59 53.57 250.59 53.57 251.59 53.57 252.59 53.57 253.59 53.57 254.59 53.57 255.59 53.57 256.59 53.57 257.59 53.57 258.59 53.57 259.59 53.57 260.59 53.57 261.59 53.57 262.59 53.57 263.59 53.57 264.59 53.57 265.59 53.57 266.59 53.57 267.59 53.57 268.59 53.57 269.59 53.57 270.59 53.57 271.59 53.57 272.59 53.57 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57 278.59 53.57 279.59 53.57 280.59 53.57 281.59 53.57 282.59 53.57 283.59 53.57
29 Sep 2008 245.15 53.56 246.15 53.56 247.15 53.56 248.15 53.56 249.15 53.56 250.15 53.56 251.15 53.56 252.15 53.56 253.15 53.56 254.15 53.56 255.15 53.56 256.15 53.56 257.15 53.56 258.15 53.56 259.15 53.56 260.15 53.56 261.15 53.56 262.15 53.56 263.15 53.56 264.15 53.56 265.15 53.56 266.15 53.56 267.15 53.56 268.15 53.56 269.15 53.56 270.15 53.56 271.15 53.56 272.15 53.56 273.15 53.56 274.15 53.56 275.15 53.56 276.15 53.56 277.15 53.56 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56
30 Sep 2008 244.69 53.55 245.69 53.55 246.69 53.55 247.69 53.55 248.69 53.55 249.69 53.55 250.69 53.55 251.69 53.55 252.69 53.55 253.69 53.55 254.69 53.55 255.69 53.55 256.69 53.55 257.69 53.55 258.69 53.55 259.69 53.55 260.69 53.55 261.69 53.55 262.69 53.55 263.69 53.55 264.69 53.55 265.69 53.55 266.69 53.55 267.69 53.55 268.69 53.55 269.69 53.55 270.69 53.55 271.69 53.55 272.69 53.55 273.69 53.55 274.69 53.55 275.69 53.55 276.69 53.55 277.69 53.55 278.69 53.55 279.69 53.55 280.69 53.55 281.69 53.55 282.69 53.55
01 Oct 2008 244.22 53.54 245.22 53.54 246.22 53.54 247.22 53.54 248.22 53.54 249.22 53.54 250.22 53.54 251.22 53.54 252.22 53.54 253.22 53.54 254.22 53.54 255.22 53.54 256.22 53.54 257.22 53.54 258.22 53.54 259.22 53.54 260.22 53.54 261.22 53.54 262.22 53.54 263.22 53.54 264.22 53.54 265.22 53.54 266.22 53.54 267.22 53.54 268.22 53.54 269.22 53.54 270.22 53.54 271.22 53.54 272.22 53.54 273.22 53.54 274.22 53.54 275.22 53.54 276.22 53.54 277.22 53.54 278.22 53.54 279.22 53.54 280.22 53.54 281.22 53.54 282.22 53.54
02 Oct 2008 243.75 53.54 244.75 53.54 245.75 53.54 246.75 53.54 247.75 53.54 248.75 53.54 249.75 53.54 250.75 53.54 251.75 53.54 252.75 53.54 253.75 53.54 254.75 53.54 255.75 53.54 256.75 53.54 257.75 53.54 258.75 53.54 259.75 53.54 260.75 53.54 261.75 53.54 262.75 53.54 263.75 53.54 264.75 53.54 265.75 53.54 266.75 53.54 267.75 53.54 268.75 53.54 269.75 53.54 270.75 53.54 271.75 53.54 272.75 53.54 273.75 53.54 274.75 53.54 275.75 53.54 276.75 53.54 277.75 53.54 278.75 53.54 279.75 53.54 280.75 53.54 281.75 53.54
03 Oct 2008 243.25 53.55 244.25 53.55 245.25 53.55 246.25 53.55 247.25 53.55 248.25 53.55 249.25 53.55 250.25 53.55 251.25 53.55 252.25 53.55 253.25 53.55 254.25 53.55 255.25 53.55 256.25 53.55 257.25 53.55 258.25 53.55 259.25 53.55 260.25 53.55 261.25 53.55 262.25 53.55 263.25 53.55 264.25 53.55 265.25 53.55 266.25 53.55 267.25 53.55 268.25 53.55 269.25 53.55 270.25 53.55 271.25 53.55 272.25 53.55 273.25 53.55 274.25 53.55 275.25 53.55 276.25 53.55 277.25 53.55 278.25 53.55 279.25 53.55 280.25 53.55 281.25 53.55 282.25 53.55
04 Oct 2008 242.75 53.56 243.75 53.56 244.75 53.56 245.75 53.56 246.75 53.56 247.75 53.56 248.75 53.56 249.75 53.56 250.75 53.56 251.75 53.56 252.75 53.56 253.75 53.56 254.75 53.56 255.75 53.56 256.75 53.56 257.75 53.56 258.75 53.56 259.75 53.56 260.75 53.56 261.75 53.56 262.75 53.56 263.75 53.56 264.75 53.56 265.75 53.56 266.75 53.56 267.75 53.56 268.75 53.56 269.75 53.56 270.75 53.56 271.75 53.56 272.75 53.56 273.75 53.56 274.75 53.56 275.75 53.56 276.75 53.56 277.75 53.56 278.75 53.56 279.75 53.56 280.75 53.56 281.75 53.56
05 Oct 2008 242.23 53.57 243.23 53.57 244.23 53.57 245.23 53.57 246.23 53.57 247.23 53.57 248.23 53.57 249.23 53.57 250.23 53.57 251.23 53.57 252.23 53.57 253.23 53.57 254.23 53.57 255.23 53.57 256.23 53.57 257.23 53.57 258.23 53.57 259.23 53.57 260.23 53.57 261.23 53.57 262.23 53.57 263.23 53.57 264.23 53.57 265.23 53.57 266.23 53.57 267.23 53.57 268.23 53.57 269.23 53.57 270.23 53.57 271.23 53.57 272.23 53.57 273.23 53.57 274.23 53.57 275.23 53.57 276.23 53.57 277.23 53.57 278.23 53.57 279.23 53.57 280.23 53.57 281.23 53.57
06 Oct 2008 241.71 53.60 242.71 53.60 243.71 53.60 244.71 53.60 245.71 53.60 246.71 53.60 247.71 53.60 248.71 53.60 249.71 53.60 250.71 53.60 251.71 53.60 252.71 53.60 253.71 53.60 254.71 53.60 255.71 53.60 256.71 53.60 257.71 53.60 258.71 53.60 259.71 53.60 260.71 53.60 261.71 53.60 262.71 53.60 263.71 53.60 264.71 53.60 265.71 53.60 266.71 53.60 267.71 53.60 268.71 53.60 269.71 53.60 270.71 53.60 271.71 53.60 272.71 53.60 273.71 53.60 274.71 53.60 275.71 53.60 276.71 53.60 277.71 53.60 278.71 53.60 279.71 53.60 280.71 53.60 281.71 53.60
07 Oct 2008 241.15 53.63 242.15 53.63 243.15 53.63 244.15 53.63 245.15 53.63 246.15 53.63 247.15 53.63 248.15 53.63 249.15 53.63 250.15 53.63 251.15 53.63 252.15 53.63 253.15 53.63 254.15 53.63 255.15 53.63 256.15 53.63 257.15 53.63 258.15 53.63 259.15 53.63 260.15 53.63 261.15 53.63 262.15 53.63 263.15 53.63 264.15 53.63 265.15 53.63 266.15 53.63 267.15 53.63 268.15 53.63 269.15 53.63 270.15 53.63 271.15 53.63 272.15 53.63 273.15 53.63 274.15 53.63 275.15 53.63 276.15 53.63 277.15 53.63 278.15 53.63 279.15 53.63 280.15 53.63 281.15 53.63
08 Oct 2008 240.73 53.66 241.73 53.66 242.73 53.66 243.73 53.66 244.73 53.66 245.73 53.66 246.73 53.66 247.73 53.66 248.73 53.66 249.73 53.66 250.73 53.66 251.73 53.66 252.73 53.66 253.73 53.66 254.73 53.66 255.73 53.66 256.73 53.66 257.73 53.66 258.73 53.66 259.73 53.66 260.73 53.66 261.73 53.66 262.73 53.66 263.73 53.66 264.73 53.66 265.73 53.66 266.73 53.66 267.73 53.66 268.73 53.66 269.73 53.66 270.73 53.66 271.73 53.66 272.73 53.66 273.73 53.66 274.73 53.66 275.73 53.66 276.73 53.66 277.73 53.66 278.73 53.66 279.73 53.66 280.73 53.66
09 Oct 2008 240.14 53.71 241.14 53.71 242.14 53.71 243.14 53.71 244.14 53.71 245.14 53.71 246.14 53.71 247.14 53.71 248.14 53.71 249.14 53.71 250.14 53.71 251.14 53.71 252.14 53.71 253.14 53.71 254.14 53.71 255.14 49.90 256.14 50.10 257.14 50.29 258.14 50.48 259.14 50.67 260.14 53.71 261.14 53.71 262.14 53.71 263.14 53.71 264.14 53.71 265.14 53.71 266.14 53.71 267.14 53.71 268.14 53.71 269.14 53.71 270.14 53.71 271.14 53.71 272.14 53.71 273.14 53.71 274.14 53.71 275.14 53.71 276.14 53.71 277.14 53.71 278.14 53.71 279.14 53.71 280.14 53.71
10 Oct 2008 239.54 53.97 240.54 53.97 241.54 53.97 242.54 53.97 243.54 53.97 244.54 53.97 245.54 53.97 246.54 53.97 247.54 53.97 248.54 53.97 249.54 53.97 250.54 53.97 251.54 53.97 252.54 53.97 253.54 53.97 254.54 53.97 255.54 53.97 256.54 53.97 257.54 53.97 258.54 53.97 259.54 53.97 260.54 53.97 261.54 53.97 262.54 53.97 263.54 53.97 264.54 53.97 265.54 53.97 266.54 53.97 267.54 53.97 268.54 53.97 269.54 53.97 270.54 53.97 271.54 53.97 272.54 53.97 273.54 53.97 274.54 53.97 275.54 53.97 276.54 53.97 277.54 53.97 278.54 53.97 279.54 53.97 280.54 53.97 281.54 53.97
11 Oct 2008 238.92 45.73 239.92 45.70 240.92 45.87 241.92 46.02 242.92 54.04 243.92 54.04 244.92 54.04 245.92 54.04 246.92 54.04 247.92 54.04 248.92 54.04 249.92 54.04 250.92 54.04 251.92 54.04 252.92 54.04 253.92 54.04 254.92 54.04 255.92 54.04 256.92 54.04 257.92 54.04 258.92 54.04 259.92 54.04 260.92 54.04 261.92 54.04 262.92 54.04 263.92 54.04 264.92 54.04 265.92 54.04 266.92 54.04 267.92 54.04 268.92 54.04 269.92 54.04 270.92 54.04 271.92 54.04 272.92 54.04 273.92 54.04 274.92 54.04 275.92 54.04 276.92 54.04 277.92 54.04 278.92 54.04 279.92 54.04 280.92 54.04
12 Oct 2008 238.28 44.50 239.28 44.70 240.28 44.69 241.28 44.87 242.28 45.04 243.28 45.20 244.28 45.16 245.28 45.30 246.28 45.44 247.28 45.76 248.28 45.88 249.28 45.99 250.28 46.10 251.28 53.94 252.28 54.13 253.28 54.13 254.28 54.13 255.28 54.13 256.28 54.13 257.28 54.13 258.28 54.13 259.28 54.13 260.28 54.13 261.28 54.13 262.28 54.13 263.28 54.13 264.28 54.13 265.28 54.13 266.28 54.13 267.28 54.13 268.28 54.13 269.28 54.13 270.28 54.13 271.28 54.13 272.28 54.13 273.28 54.13 274.28 54.13 275.28 54.13 276.28 54.13 277.28 54.13 278.28 54.13 279.28 54.13 280.28 54.13
13 Oct 2008 237.60 43.62 238.60 43.63 239.60 43.83 240.60 43.83 241.60 44.02 242.60 44.00 243.60 44.17 244.60 44.33 245.60 44.49 246.60 44.63 247.60 44.77 248.60 44.91 249.60 45.03 250.60 45.35 251.60 45.46 252.60 45.56 253.60 45.86 254.60 46.15 255.60 46.24 256.60 49.99 257.60 51.60 258.60 52.64 259.60 53.41 260.60 54.03 261.60 54.24 262.60 54.24 263.60 54.24 264.60 54.24 265.60 54.24 266.60 54.24 267.60 54.24 268.60 54.24 269.60 54.24 270.60 54.24 271.60 54.24 272.60 54.24 273.60 54.24 274.60 54.24 275.60 54.24 276.60 54.24 277.60 54.24 278.60 54.24
14 Oct 2008 236.89 42.65 237.89 42.66 238.89 42.87 239.89 42.87 240.89 43.07 241.89 43.06 242.89 43.24 243.89 43.41 244.89 43.38 245.89 43.54 246.89 43.69 247.89 43.84 248.89 43.98 249.89 44.31 250.89 44.44 251.89 44.56 252.89 44.88 253.89 44.98 254.89 45.29 255.89 45.38 256.89 45.67 257.89 45.96 258.89 46.24 259.89 46.51 260.89 46.78 261.89 48.72 262.89 50.02 263.89 51.00 264.89 51.78 265.89 52.44 266.89 53.01 267.89 53.52 268.89 53.97 269.89 54.37 270.89 54.57 271.89 54.57 272.89 54.57 273.89 54.57 274.89 54.57 275.89 54.57 276.89 54.57 277.89 54.57 278.89 54.57
15 Oct 2008 236.15 41.82 237.15 41.83 238.15 42.04 239.15 42.04 240.15 42.03 241.15 42.22 242.15 42.41 243.15 42.38 244.15 42.56 245.15 42.72 246.15 42.88 247.15 43.04 248.15 43.19 249.15 43.33 250.15 43.47 251.15 43.60 252.15 43.73 253.15 44.05 254.15 44.16 255.15 44.47 256.15 44.58 257.15 44.88 258.15 45.17 259.15 45.46 260.15 45.75 261.15 46.03 262.15 46.30 263.15 46.57 264.15 46.84 265.15 47.10 266.15 47.35 267.15 48.45 268.15 49.40 269.15 50.20 270.15 50.89 271.15 51.51 272.15 52.06 273.15 52.55 274.15 53.01 275.15 53.42 276.15 53.81 277.15 54.17 278.15 54.51
16 Oct 2008 235.38 40.98 236.38 41.18 237.38 41.18 238.38 41.37 239.38 41.35 240.38 41.54 241.38 41.52 242.38 41.69 243.38 41.66 244.38 41.83 245.38 41.99 246.38 42.15 247.38 42.30 248.38 42.45 249.38 42.59 250.38 42.73 251.38 42.86 252.38 42.99 253.38 43.31 254.38 43.43 255.38 43.74 256.38 43.85 257.38 44.16 258.38 44.46 259.38 44.75 260.38 45.04 261.38 45.33 262.38 45.61 263.38 45.89 264.38 46.16 265.38 46.43 266.38 46.70 267.38 46.96 268.38 47.22 269.38 47.47 270.38 47.72 271.38 47.97 272.38 48.49 273.38 49.22 274.38 49.88 275.38 50.48 276.38 51.02
17 Oct 2008 234.46 40.48 235.46 40.46 236.46 40.65 237.46 40.63 238.46 40.80 239.46 40.78 240.46 40.95 241.46 40.91 242.46 41.08 243.46 41.24 244.46 41.20 245.46 41.35 246.46 41.50 247.46 41.65 248.46 41.79 249.46 41.93 250.46 42.06 251.46 42.19 252.46 42.52 253.46 42.64 254.46 42.76 255.46 43.08 256.46 43.19 257.46 43.49 258.46 43.80 259.46 44.09 260.46 44.39 261.46 44.68 262.46 44.97 263.46 45.25 264.46 45.53 265.46 45.81 266.46 46.08 267.46 46.35 268.46 46.61 269.46 46.88 270.46 47.14 271.46 47.39 272.46 47.64 273.46 47.89 274.46 48.14 275.46 48.38 276.46 48.62
18 Oct 2008 233.71 39.85 234.71 40.01 235.71 39.98 236.71 40.14 237.71 40.11 238.71 40.27 239.71 40.43 240.71 40.38 241.71 40.54 242.71 40.69 243.71 40.64 244.71 40.78 245.71 40.93 246.71 41.07 247.71 41.21 248.71 41.34 249.71 41.47 250.71 41.60 251.71 41.73 252.71 42.05 253.71 42.17 254.71 42.28 255.71 42.59 256.71 42.70 257.71 43.01 258.71 43.31 259.71 43.61 260.71 43.90 261.71 44.20 262.71 44.48 263.71 44.77 264.71 45.05 265.71 45.33 266.71 45.61 267.71 45.88 268.71 46.15 269.71 46.42 270.71 46.68 271.71 46.94 272.71 47.20 273.71 47.46 274.71 47.71 275.71 47.96
19 Oct 2008 233.22 39.49 234.22 39.65 235.22 39.60 236.22 39.74 237.22 39.89 238.22 39.84 239.22 39.98 240.22 40.13 241.22 40.07 242.22 40.21 243.22 40.35 244.22 40.49 245.22 40.42 246.22 40.55 247.22 40.68 248.22 40.81 249.22 40.93 250.22 41.06 251.22 41.38 252.22 41.49 253.22 41.61 254.22 41.92 255.22 42.03 256.22 42.34 257.22 42.44 258.22 42.74 259.22 43.04 260.22 43.34 261.22 43.63 262.22 43.92 263.22 44.21 264.22 44.49 265.22 44.78 266.22 45.05 267.22 45.33 268.22 45.61 269.22 45.88 270.22 46.15 271.22 46.41 272.22 46.68 273.22 46.94 274.22 47.20 275.22 47.45
20 Oct 2008 232.31 39.39 233.31 39.33 234.31 39.46 235.31 39.40 236.31 39.53 237.31 39.67 238.31 39.60 239.31 39.73 240.31 39.86 241.31 39.99 242.31 39.92 243.31 40.05 244.31 40.17 245.31 40.29 246.31 40.42 247.31 40.54 248.31 40.65 249.31 40.77 250.31 40.88 251.31 41.20 252.31 41.31 253.31 41.41 254.31 41.72 255.31 41.82 256.31 42.13 257.31 42.23 258.31 42.52 259.31 42.82 260.31 43.11 261.31 43.40 262.31 43.69 263.31 43.97 264.31 44.26 265.31 44.54 266.31 44.82 267.31 45.09 268.31 45.37 269.31 45.64 270.31 45.91 271.31 46.18 272.31 46.44 273.31 46.71
21 Oct 2008 231.36 39.08 232.36 39.21 233.36 39.33 234.36 39.45 235.36 39.38 236.36 39.50 237.36 39.62 238.36 39.74 239.36 39.66 240.36 39.78 241.36 39.89 242.36 40.01 243.36 40.13 244.36 40.24 245.36 40.35 246.36 40.46 247.36 40.58 248.36 40.68 249.36 40.79 250.36 40.90 251.36 41.00 252.36 41.30 253.36 41.40 254.36 41.50 255.36 41.80 256.36 41.90 257.36 42.19 258.36 42.48 259.36 42.77 260.36 43.06 261.36 43.35 262.36 43.63 263.36 43.91 264.36 44.20 265.36 44.47 266.36 44.75 267.36 45.03 268.36 45.30 269.36 45.57 270.36 45.84 271.36 46.11 272.36 46.38 273.36 46.64
22 Oct 2008 230.36 38.99 231.36 39.30 232.36 39.41 233.36 39.53 234.36 39.44 235.36 39.55 236.36 39.66 237.36 39.77 238.36 39.88 239.36 39.79 240.36 39.89 241.36 40.00 242.36 40.11 243.36 40.21 244.36 40.32 245.36 40.42 246.36 40.52 247.36 40.62 248.36 40.72 249.36 40.82 250.36 41.12 251.36 41.22 252.36 41.31 253.36 41.61 254.36 41.70 255.36 41.99 256.36 42.08 257.36 42.37 258.36 42.65 259.36 42.94 260.36 43.22 261.36 43.50 262.36 43.78 263.36 44.06 264.36 44.34 265.36 44.62 266.36 44.89 267.36 45.17 268.36 45.44 269.36 45.71 270.36 45.98 271.36 46.24 272.36 46.51
23 Oct 2008 229.32 39.14 230.32 39.45 231.32 39.75 232.32 39.85 233.32 39.75 234.32 39.86 235.32 39.96 236.32 40.06 237.32 40.16 238.32 40.26 239.32 40.16 240.32 40.26 241.32 40.35 242.32 40.45 243.32 40.55 244.32 40.64 245.32 40.74 246.32 40.83 247.32 41.12 248.32 41.22 249.32 41.31 250.32 41.40 251.32 41.69 252.32 41.77 253.32 41.86 254.32 42.15 255.32 42.43 256.32 42.52 257.32 42.80 258.32 43.08 259.32 43.36 260.32 43.64 261.32 43.92 262.32 44.19 263.32 44.47 264.32 44.74 265.32 45.01 266.32 45.29 267.32 45.56 268.32 45.83 269.32 46.09 270.32 46.36 271.32 46.63
24 Oct 2008 228.20 39.80 229.20 40.09 230.20 40.39 231.20 40.28 232.20 40.38 233.20 40.47 234.20 40.56 235.20 40.66 236.20 40.75 237.20 40.64 238.20 40.73 239.20 40.83 240.20 40.92 241.20 41.01 242.20 41.10 243.20 41.18 244.20 41.27 245.20 41.56 246.20 41.65 247.20 41.73 248.20 41.82 249.20 41.90 250.20 42.18 251.20 42.27 252.20 42.55 253.20 42.63 254.20 42.91 255.20 42.99 256.20 43.27 257.20 43.54 258.20 43.82 259.20 44.09 260.20 44.37 261.20 44.64 262.20 44.91 263.20 45.19 264.20 45.46 265.20 45.72 266.20 45.99 267.20 46.26 268.20 46.53 269.20 46.79 270.20 47.06
25 Oct 2008 227.04 40.63 228.04 40.92 229.04 41.21 230.04 41.29 231.04 41.38 232.04 41.47 233.04 41.36 234.04 41.44 235.04 41.53 236.04 41.61 237.04 41.70 238.04 41.78 239.04 41.87 240.04 41.95 241.04 42.03 242.04 42.12 243.04 42.20 244.04 42.28 245.04 42.56 246.04 42.64 247.04 42.72 248.04 42.80 249.04 43.08 250.04 43.15 251.04 43.43 252.04 43.51 253.04 43.78 254.04 43.86 255.04 44.13 256.04 44.40 257.04 44.68 258.04 44.95 259.04 45.22 260.04 45.49 261.04 45.76 262.04 46.02 263.04 46.29 264.04 46.56 265.04 46.83 266.04 47.09 267.04 47.36 268.04 47.62 269.04 47.88 270.04 48.15
26 Oct 2008 227.11 42.47 228.11 42.56 229.11 42.64 230.11 42.72 231.11 42.80 232.11 42.88 233.11 42.76 234.11 42.84 235.11 42.92 236.11 43.00 237.11 43.08 238.11 43.16 239.11 43.24 240.11 43.52 241.11 43.59 242.11 43.67 243.11 43.75 244.11 43.82 245.11 44.10 246.11 44.17 247.11 44.24 248.11 44.52 249.11 44.59 250.11 44.66 251.11 44.93 252.11 45.20 253.11 45.27 254.11 45.54 255.11 45.81 256.11 46.08 257.11 46.35 258.11 46.62 259.11 46.88 260.11 47.15 261.11 47.41 262.11 47.68 263.11 47.94 264.11 48.21 265.11 48.47 266.11 48.73 267.11 48.99 268.11 49.26
27 Oct 2008 226.52 44.23 227.52 44.31 228.52 44.38 229.52 44.46 230.52 44.54 231.52 44.61 232.52 44.69 233.52 44.76 234.52 44.84 235.52 44.91 236.52 44.99 237.52 45.06 238.52 45.13 239.52 45.41 240.52 45.48 241.52 45.55 242.52 45.62 243.52 45.69 244.52 45.96 245.52 46.03 246.52 46.30 247.52 46.37 248.52 46.44 249.52 46.70 250.52 46.97 251.52 47.04 252.52 47.30 253.52 47.57 254.52 47.84 255.52 48.10 256.52 48.36 257.52 48.63 258.52 48.89 259.52 49.15 260.52 49.42 261.52 49.68 262.52 49.94 263.52 50.20 264.52 50.46 265.52 50.72 266.52 50.98 267.52 51.24
28 Oct 2008 225.92 46.42 226.92 46.49 227.92 46.57 228.92 46.64 229.92 46.71 230.92 46.78 231.92 46.85 232.92 46.92 233.92 46.99 234.92 47.26 235.92 47.33 236.92 47.40 237.92 47.47 238.92 47.54 239.92 47.81 240.92 47.87 241.92 47.94 242.92 48.01 243.92 48.27 244.92 48.34 245.92 48.60 246.92 48.67 247.92 48.93 248.92 49.19 249.92 49.26 250.92 49.52 251.92 49.78 252.92 50.05 253.92 50.31 254.92 50.57 255.92 50.83 256.92 51.09 257.92 51.35 258.92 51.61 259.92 51.87 260.92 52.13 261.92 52.39 262.92 52.65 263.92 52.91 264.92 53.16 265.92 53.42 266.92 53.68
29 Oct 2008 225.30 48.81 226.30 48.88 227.30 48.95 228.30 49.01 229.30 49.08 230.30 49.15 231.30 49.22 232.30 49.48 233.30 49.55 234.30 49.61 235.30 49.68 236.30 49.74 237.30 50.01 238.30 50.07 239.30 50.14 240.30 50.40 241.30 50.46 242.30 50.53 243.30 50.79 244.30 50.85 245.30 51.11 246.30 51.37 247.30 51.43 248.30 51.69 249.30 51.95 250.30 52.21 251.30 52.47 252.30 52.73 253.30 52.99 254.30 53.25 255.30 53.51 256.30 53.76 257.30 54.02 258.30 54.28 259.30 54.54 260.30 54.79 261.30 55.05 262.30 55.31 263.30 55.56 264.30 55.82 265.30 56.08 266.30 56.33
30 Oct 2008 225.36 51.02 226.36 51.09 227.36 51.15 228.36 51.22 229.36 51.28 230.36 51.54 231.36 51.60 232.36 51.67 233.36 51.73 234.36 51.99 235.36 52.05 236.36 52.11 237.36 52.37 238.36 52.43 239.36 52.49 240.36 52.75 241.36 53.01 242.36 53.07 243.36 53.33 244.36 53.38 245.36 53.64 246.36 53.90 247.36 54.16 248.36 54.41 249.36 54.67 250.36 54.93 251.36 55.18 252.36 55.44 253.36 55.69 254.36 55.95 255.36 56.20 256.36 56.46 257.36 56.71 258.36 56.97 259.36 57.22 260.36 57.48 261.36 57.73 262.36 57.99 263.36 58.24 264.36 58.50 265.36 58.75
31 Oct 2008 224.71 52.59 225.71 52.65 226.71 52.91 227.71 52.97 228.71 53.03 229.71 53.09 230.71 53.35 231.71 53.40 232.71 53.46 233.71 53.72 234.71 53.77 235.71 54.03 236.71 54.09 237.71 54.34 238.71 54.40 239.71 54.65 240.71 54.91 241.71 54.96 242.71 55.22 243.71 55.47 244.71 55.73 245.71 55.98 246.71 56.23 247.71 56.49 248.71 56.74 249.71 56.99 250.71 57.25 251.71 57.50 252.71 57.75 253.71 58.01 254.71 58.26 255.71 58.51 256.71 58.76 257.71 59.02 258.71 59.27 259.71 59.52 260.71 59.78 261.71 60.03 262.71 60.28 263.71 60.53 264.71 60.79
01 Nov 2008 224.03 53.59 225.03 53.84 226.03 53.90 227.03 53.95 228.03 54.20 229.03 54.26 230.03 54.31 231.03 54.57 232.03 54.62 233.03 54.87 234.03 55.12 235.03 55.18 236.03 55.43 237.03 55.68 238.03 55.73 239.03 55.98 240.03 56.23 241.03 56.48 242.03 56.73 243.03 56.98 244.03 57.23 245.03 57.48 246.03 57.73 247.03 57.98 248.03 58.23 249.03 58.48 250.03 58.73 251.03 58.98 252.03 59.23 253.03 59.48 254.03 59.73 255.03 59.98 256.03 60.23 257.03 60.48 258.03 60.73 259.03 60.98 260.03 61.23 261.03 61.49 262.03 61.74 263.03 61.99 264.03 62.24
02 Nov 2008 223.97 54.21 224.97 54.46 225.97 54.51 226.97 54.76 227.97 54.81 228.97 55.05 229.97 55.10 230.97 55.35 231.97 55.60 232.97 55.65 233.97 55.89 234.97 56.14 235.97 56.39 236.97 56.63 237.97 56.88 238.97 57.13 239.97 57.37 240.97 57.62 241.97 57.86 242.97 58.11 243.97 58.36 244.97 58.60 245.97 58.85 246.97 59.09 247.97 59.34 248.97 59.58 249.97 59.83 250.97 60.08 251.97 60.32 252.97 60.57 253.97 60.82 254.97 61.06 255.97 61.31 256.97 61.56 257.97 61.81 258.97 62.05 259.97 62.30 260.97 62.55 261.97 62.80 262.97 63.05
03 Nov 2008 223.26 54.44 224.26 54.69 225.26 54.73 226.26 54.98 227.26 55.22 228.26 55.26 229.26 55.51 230.26 55.75 231.26 55.99 232.26 56.23 233.26 56.47 234.26 56.71 235.26 56.95 236.26 57.20 237.26 57.44 238.26 57.68 239.26 57.92 240.26 58.16 241.26 58.40 242.26 58.64 243.26 58.88 244.26 59.12 245.26 59.36 246.26 59.60 247.26 59.85 248.26 60.09 249.26 60.33 250.26 60.57 251.26 60.81 252.26 61.06 253.26 61.30 254.26 61.54 255.26 61.64 256.26 61.64 257.26 61.64 258.26 61.64 259.26 61.64 260.26 61.64 261.26 61.64 262.26 61.64
04 Nov 2008 222.53 54.36 223.53 54.60 224.53 54.84 225.53 55.07 226.53 55.31 227.53 55.55 228.53 55.78 229.53 56.02 230.53 56.26 231.53 56.49 232.53 56.73 233.53 56.96 234.53 57.20 235.53 57.43 236.53 57.67 237.53 57.90 238.53 58.13 239.53 58.37 240.53 58.60 241.53 58.84 242.53 59.07 243.53 59.31 244.53 59.54 245.53 59.78 246.53 60.01 247.53 60.21 248.53 60.21 249.53 60.21 250.53 60.21 251.53 60.21 252.53 60.21 253.53 60.21 254.53 60.21 255.53 60.21 256.53 60.21 257.53 60.21 258.53 60.21 259.53 60.21 260.53 60.21 261.53 60.21
05 Nov 2008 221.77 54.45 222.77 54.68 223.77 54.91 224.77 55.14 225.77 55.37 226.77 55.60 227.77 55.83 228.77 56.06 229.77 56.29 230.77 56.51 231.77 56.74 232.77 56.97 233.77 57.20 234.77 57.42 235.77 57.65 236.77 57.88 237.77 58.11 238.77 58.33 239.77 58.56 240.77 58.79 241.77 58.93 242.77 58.93 243.77 58.93 244.77 58.93 245.77 58.93 246.77 58.93 247.77 58.93 248.77 58.93 249.77 58.93 250.77 58.93 251.77 58.93 252.77 58.93 253.77 58.93 254.77 58.93 255.77 58.93 256.77 58.93 257.77 58.93 258.77 58.93 259.77 58.93 260.77 58.93
06 Nov 2008 220.75 54.31 221.75 54.54 222.75 54.76 223.75 54.98 224.75 55.21 225.75 55.43 226.75 55.65 227.75 55.87 228.75 56.09 229.75 56.31 230.75 56.53 231.75 56.75 232.75 56.97 233.75 57.19 234.75 57.41 235.75 57.63 236.75 57.85 237.75 57.96 238.75 57.96 239.75 57.96 240.75 57.96 241.75 57.96 242.75 57.96 243.75 57.96 244.75 57.96 245.75 57.96 246.75 57.96 247.75 57.96 248.75 57.96 249.75 57.96 250.75 57.96 251.75 57.96 252.75 57.96 253.75 57.96 254.75 57.96 255.75 57.96 256.75 57.96 257.75 57.96 258.75 57.96 259.75 57.96
07 Nov 2008 219.95 54.12 220.95 54.34 221.95 54.58 222.95 54.86 223.95 55.13 224.95 55.40 225.95 55.66 226.95 55.92 227.95 56.18 228.95 56.43 229.95 56.67 230.95 56.91 231.95 57.10 232.95 57.10 233.95 57.10 234.95 57.10 235.95 57.10 236.95 57.10 237.95 57.10 238.95 57.10 239.95 57.10 240.95 57.10 241.95 57.10 242.95 57.10 243.95 57.10 244.95 57.10 245.95 57.10 246.95 57.10 247.95 57.10 248.95 57.10 249.95 57.10 250.95 57.10 251.95 57.10 252.95 57.10 253.95 57.10 254.95 57.10 255.95 57.10 256.95 57.10 257.95 57.10 258.95 57.10
08 Nov 2008 218.93 54.68 219.93 54.96 220.93 55.23 221.93 55.49 222.93 55.75 223.93 56.00 224.93 56.25 225.93 56.49 226.93 56.52 227.93 56.52 228.93 56.52 229.93 56.52 230.93 56.52 231.93 56.52 232.93 56.52 233.93 56.52 234.93 56.52 235.93 56.52 236.93 56.52 237.93 56.52 238.93 56.52 239.93 56.52 240.93 56.52 241.93 56.52 242.93 56.52 243.93 56.52 244.93 56.52 245.93 56.52 246.93 56.52 247.93 56.52 248.93 56.52 249.93 56.52 250.93 56.52 251.93 56.52 252.93 56.52 253.93 56.52 254.93 56.52 255.93 56.52 256.93 56.52 257.93 56.52 258.93 56.52
09 Nov 2008 218.07 55.36 219.07 55.62 220.07 55.87 221.07 56.00 222.07 56.00 223.07 56.00 224.07 56.00 225.07 56.00 226.07 56.00 227.07 56.00 228.07 56.00 229.07 56.00 230.07 56.00 231.07 56.00 232.07 56.00 233.07 56.00 234.07 56.00 235.07 56.00 236.07 56.00 237.07 56.00 238.07 56.00 239.07 56.00 240.07 56.00 241.07 56.00 242.07 56.00 243.07 56.00 244.07 56.00 245.07 56.00 246.07 56.00 247.07 56.00 248.07 56.00 249.07 56.00 250.07 56.00 251.07 56.00 252.07 56.00 253.07 56.00 254.07 56.00 255.07 56.00 256.07 56.00 257.07 56.00 258.07 56.00
10 Nov 2008 217.18 55.53 218.18 55.53 219.18 55.53 220.18 55.53 221.18 55.53 222.18 55.53 223.18 55.53 224.18 55.53 225.18 55.53 226.18 55.53 227.18 55.53 228.18 55.53 229.18 55.53 230.18 55.53 231.18 55.53 232.18 55.53 233.18 55.53 234.18 55.53 235.18 55.53 236.18 55.53 237.18 55.53 238.18 55.53 239.18 55.53 240.18 55.53 241.18 55.53 242.18 55.53 243.18 55.53 244.18 55.53 245.18 55.53 246.18 55.53 247.18 55.53 248.18 55.53 249.18 55.53 250.18 55.53 251.18 55.53 252.18 55.53 253.18 55.53 254.18 55.53 255.18 55.53 256.18 55.53 257.18 55.53
11 Nov 2008 216.26 55.11 217.26 55.11 218.26 55.11 219.26 55.11 220.26 55.11 221.26 55.11 222.26 55.11 223.26 55.11 224.26 55.11 225.26 55.11 226.26 55.11 227.26 55.11 228.26 55.11 229.26 55.11 230.26 55.11 231.26 55.11 232.26 55.11 233.26 55.11 234.26 55.11 235.26 55.11 236.26 55.11 237.26 55.11 238.26 55.11 239.26 55.11 240.26 55.11 241.26 55.11 242.26 55.11 243.26 55.11 244.26 55.11 245.26 55.11 246.26 55.11 247.26 55.11 248.26 55.11 249.26 55.11 250.26 55.11 251.26 55.11 252.26 55.11 253.26 55.11 254.26 55.11 255.26 55.11 256.26 55.11
12 Nov 2008 214.72 54.73 215.72 54.73 216.72 54.73 217.72 54.73 218.72 54.73 219.72 54.73 220.72 54.73 221.72 54.73 222.72 54.73 223.72 54.73 224.72 54.73 225.72 54.73 226.72 54.73 227.72 54.73 228.72 54.73 229.72 54.73 230.72 54.73 231.72 54.73 232.72 54.73 233.72 54.73 234.72 54.73 235.72 54.73 236.72 54.73 237.72 54.73 238.72 54.73 239.72 54.73 240.72 54.73 241.72 54.73 242.72 54.73 243.72 54.73 244.72 54.73 245.72 54.73 246.72 54.73 247.72 54.73 248.72 54.73 249.72 54.73 250.72 54.73 251.72 54.73 252.72 54.73 253.72 54.73 254.72 54.73 255.72 54.73
13 Nov 2008 213.73 54.57 214.73 54.57 215.73 54.57 216.73 54.57 217.73 54.57 218.73 54.57 219.73 54.57 220.73 54.57 221.73 54.57 222.73 54.57 223.73 54.57 224.73 54.57 225.73 54.57 226.73 54.57 227.73 54.57 228.73 54.57 229.73 54.57 230.73 54.57 231.73 54.57 232.73 54.57 233.73 54.57 234.73 54.57 235.73 54.57 236.73 54.57 237.73 54.57 238.73 54.57 239.73 54.57 240.73 54.57 241.73 54.57 242.73 54.57 243.73 54.57 244.73 54.57 245.73 54.57 246.73 54.57 247.73 54.57 248.73 54.57 249.73 54.57 250.73 54.57 251.73 54.57 252.73 54.57 253.73 54.57 254.73 54.57
14 Nov 2008 212.71 54.45 213.71 54.45 214.71 54.45 215.71 54.45 216.71 54.45 217.71 54.45 218.71 54.45 219.71 54.45 220.71 54.45 221.71 54.45 222.71 54.45 223.71 54.45 224.71 54.45 225.71 54.45 226.71 54.45 227.71 54.45 228.71 54.45 229.71 54.45 230.71 54.45 231.71 54.45 232.71 54.45 233.71 54.45 234.71 54.45 235.71 54.45 236.71 54.45 237.71 54.45 238.71 54.45 239.71 54.45 240.71 54.45 241.71 54.45 242.71 54.45 243.71 54.45 244.71 54.45 245.71 54.45 246.71 54.45 247.71 54.45 248.71 54.45 249.71 54.45 250.71 54.45 251.71 54.45 252.71 54.45 253.71 54.45
15 Nov 2008 211.65 54.14 212.65 54.14 213.65 54.14 214.65 54.14 215.65 54.14 216.65 54.14 217.65 54.14 218.65 54.14 219.65 54.14 220.65 54.14 221.65 54.14 222.65 54.14 223.65 54.14 224.65 54.14 225.65 54.14 226.65 54.14 227.65 54.14 228.65 54.14 229.65 54.14 230.65 54.14 231.65 54.14 232.65 54.14 233.65 54.14 234.65 54.14 235.65 54.14 236.65 54.14 237.65 54.14 238.65 54.14 239.65 54.14 240.65 54.14 241.65 54.14 242.65 54.14 243.65 54.14 244.65 54.14 245.65 54.14 246.65 54.14 247.65 54.14 248.65 54.14 249.65 54.14 250.65 54.14 251.65 54.14 252.65 54.14
16 Nov 2008 209.64 54.05 210.64 54.05 211.64 54.05 212.64 54.05 213.64 54.05 214.64 54.05 215.64 54.05 216.64 54.05 217.64 54.05 218.64 54.05 219.64 54.05 220.64 54.05 221.64 54.05 222.64 54.05 223.64 54.05 224.64 54.05 225.64 54.05 226.64 54.05 227.64 54.05 228.64 54.05 229.64 54.05 230.64 54.05 231.64 54.05 232.64 54.05 233.64 54.05 234.64 54.05 235.64 54.05 236.64 54.05 237.64 54.05 238.64 54.05 239.64 54.05 240.64 54.05 241.64 54.05 242.64 54.05 243.64 54.05 244.64 54.05 245.64 54.05 246.64 54.05 247.64 54.05 248.64 54.05 249.64 54.05 250.64 54.05 251.64 54.05 252.64 54.05
17 Nov 2008 208.49 53.98 209.49 53.98 210.49 53.98 211.49 53.98 212.49 53.98 213.49 53.98 214.49 53.98 215.49 53.98 216.49 53.98 217.49 53.98 218.49 53.98 219.49 53.98 220.49 53.98 221.49 53.98 222.49 53.98 223.49 53.98 224.49 53.98 225.49 53.98 226.49 53.98 227.49 53.98 228.49 53.98 229.49 53.98 230.49 53.98 231.49 53.98 232.49 53.98 233.49 53.98 234.49 53.98 235.49 53.98 236.49 53.98 237.49 53.98 238.49 53.98 239.49 53.98 240.49 53.98 241.49 53.98 242.49 53.98 243.49 53.98 244.49 53.98 245.49 53.98 246.49 53.98 247.49 53.98 248.49 53.98 249.49 53.98 250.49 53.98 251.49 53.98
18 Nov 2008 207.30 53.72 208.30 53.72 209.30 53.72 210.30 53.72 211.30 53.72 212.30 53.72 213.30 53.72 214.30 53.72 215.30 53.72 216.30 53.72 217.30 53.72 218.30 53.72 219.30 53.72 220.30 53.72 221.30 53.72 222.30 53.72 223.30 53.72 224.30 53.72 225.30 53.72 226.30 53.72 227.30 53.72 228.30 53.72 229.30 53.72 230.30 53.72 231.30 53.72 232.30 53.72 233.30 53.72 234.30 53.72 235.30 53.72 236.30 53.72 237.30 53.72 238.30 53.72 239.30 53.72 240.30 53.72 241.30 53.72 242.30 53.72 243.30 53.72 244.30 53.72 245.30 53.72 246.30 53.72 247.30 53.72 248.30 53.72 249.30 53.72 250.30 53.72
19 Nov 2008 204.85 53.67 205.85 53.67 206.85 53.67 207.85 53.67 208.85 53.67 209.85 53.67 210.85 53.67 211.85 53.67 212.85 53.67 213.85 53.67 214.85 53.67 215.85 53.67 216.85 53.67 217.85 53.67 218.85 53.67 219.85 53.67 220.85 53.67 221.85 53.67 222.85 53.67 223.85 53.67 224.85 53.67 225.85 53.67 226.85 53.67 227.85 53.67 228.85 53.67 229.85 53.67 230.85 53.67 231.85 53.67 232.85 53.67 233.85 53.67 234.85 53.67 235.85 53.67 236.85 53.67 237.85 53.67 238.85 53.67 239.85 53.67 240.85 53.67 241.85 53.67 242.85 53.67 243.85 53.67 244.85 53.67 245.85 53.67 246.85 53.67 247.85 53.67 248.85 53.67 249.85 53.67
20 Nov 2008 203.56 53.63 204.56 53.63 205.56 53.63 206.56 53.63 207.56 53.63 208.56 53.63 209.56 53.63 210.56 53.63 211.56 53.63 212.56 53.63 213.56 53.63 214.56 53.63 215.56 53.63 216.56 53.63 217.56 53.63 218.56 53.63 219.56 53.63 220.56 53.63 221.56 53.63 222.56 53.63 223.56 53.63 224.56 53.63 225.56 53.63 226.56 53.63 227.56 53.63 228.56 53.63 229.56 53.63 230.56 53.63 231.56 53.63 232.56 53.63 233.56 53.63 234.56 53.63 235.56 53.63 236.56 53.63 237.56 53.63 238.56 53.63 239.56 53.63 240.56 53.63 241.56 53.63 242.56 53.63 243.56 53.63 244.56 53.63 245.56 53.63 246.56 53.63 247.56 53.63 248.56 53.63
21 Nov 2008 202.21 53.60 203.21 53.60 204.21 53.60 205.21 53.60 206.21 53.60 207.21 53.60 208.21 53.60 209.21 53.60 210.21 53.60 211.21 53.60 212.21 53.60 213.21 53.60 214.21 53.60 215.21 53.60 216.21 53.60 217.21 53.60 218.21 53.60 219.21 53.60 220.21 53.60 221.21 53.60 222.21 53.60 223.21 53.60 224.21 53.60 225.21 53.60 226.21 53.60 227.21 53.60 228.21 53.60 229.21 53.60 230.21 53.60 231.21 53.60 232.21 53.60 233.21 53.60 234.21 53.60 235.21 53.60 236.21 53.60 237.21 53.60 238.21 53.60 239.21 53.60 240.21 53.60 241.21 53.60 242.21 53.60 243.21 53.60 244.21 53.60 245.21 53.60 246.21 53.60 247.21 53.60
22 Nov 2008 200.81 53.58 201.81 53.58 202.81 53.58 203.81 53.58 204.81 53.58 205.81 53.58 206.81 53.58 207.81 53.58 208.81 53.58 209.81 53.58 210.81 53.58 211.81 53.58 212.81 53.58 213.81 53.58 214.81 53.58 215.81 53.58 216.81 53.58 217.81 53.58 218.81 53.58 219.81 53.58 220.81 53.58 221.81 53.58 222.81 53.58 223.81 53.58 224.81 53.58 225.81 53.58 226.81 53.58 227.81 53.58 228.81 53.58 229.81 53.58 230.81 53.58 231.81 53.58 232.81 53.58 233.81 53.58 234.81 53.58 235.81 53.58 236.81 53.58 237.81 53.58 238.81 53.58 239.81 53.58 240.81 53.58 241.81 53.58 242.81 53.58 243.81 53.58 244.81 53.58 245.81 53.58
23 Nov 2008 199.35 53.56 200.35 53.56 201.35 53.56 202.35 53.56 203.35 53.56 204.35 53.56 205.35 53.56 206.35 53.56 207.35 53.56 208.35 53.56 209.35 53.56 210.35 53.56 211.35 53.56 212.35 53.56 213.35 53.56 214.35 53.56 215.35 53.56 216.35 53.56 217.35 53.56 218.35 53.56 219.35 53.56 220.35 53.56 221.35 53.56 222.35 53.56 223.35 53.56 224.35 53.56 225.35 53.56 226.35 53.56 227.35 53.56 228.35 53.56 229.35 53.56 230.35 53.56 231.35 53.56 232.35 53.56 233.35 53.56 234.35 53.56 235.35 53.56 236.35 53.56 237.35 53.56 238.35 53.56 239.35 53.56 240.35 53.56 241.35 53.56 242.35 53.56 243.35 53.56 244.35 53.56
24 Nov 2008 196.15 53.15 197.15 53.15 198.15 53.15 199.15 53.15 200.15 53.15 201.15 53.15 202.15 53.15 203.15 53.15 204.15 53.15 205.15 53.15 206.15 53.15 207.15 53.15 208.15 53.15 209.15 53.15 210.15 53.15 211.15 53.15 212.15 53.15 213.15 53.15 214.15 53.15 215.15 53.15 216.15 53.15 217.15 53.15 218.15 53.15 219.15 53.15 220.15 53.15 221.15 53.15 222.15 53.15 223.15 53.15 224.15 53.15 225.15 53.15 226.15 53.15 227.15 53.15 228.15 53.15 229.15 53.15 230.15 53.15 231.15 53.15 232.15 53.15 233.15 53.15 234.15 53.15 235.15 53.15 236.15 53.15 237.15 53.15 238.15 53.15 239.15 53.15 240.15 53.15 241.15 53.15 242.15 53.15 243.15 53.15 244.15 53.15
25 Nov 2008 194.56 52.74 195.56 52.74 196.56 52.74 197.56 52.74 198.56 52.74 199.56 52.74 200.56 52.74 201.56 52.74 202.56 52.74 203.56 52.74 204.56 52.74 205.56 52.74 206.56 52.74 207.56 52.74 208.56 52.74 209.56 52.74 210.56 52.74 211.56 52.74 212.56 52.74 213.56 52.74 214.56 52.74 215.56 52.74 216.56 52.74 217.56 52.74 218.56 52.74 219.56 52.74 220.56 52.74 221.56 52.74 222.56 52.74 223.56 52.74 224.56 52.74 225.56 52.74 226.56 52.74 227.56 52.74 228.56 52.74 229.56 52.74 230.56 52.74 231.56 52.74 232.56 52.74 233.56 52.74 234.56 52.74 235.56 52.74 236.56 52.74 237.56 52.74 238.56 52.74 239.56 52.74 240.56 52.74 241.56 52.74 242.56 52.74
26 Nov 2008 192.91 52.34 193.91 52.34 194.91 52.34 195.91 52.34 196.91 52.34 197.91 52.34 198.91 52.34 199.91 52.34 200.91 52.34 201.91 52.34 202.91 52.34 203.91 52.34 204.91 52.34 205.91 52.34 206.91 52.34 207.91 52.34 208.91 52.34 209.91 52.34 210.91 52.34 211.91 52.34 212.91 52.34 213.91 52.34 214.91 52.34 215.91 52.34 216.91 52.34 217.91 52.34 218.91 52.34 219.91 52.34 220.91 52.34 221.91 52.34 222.91 52.34 223.91 52.34 224.91 52.34 225.91 52.34 226.91 52.34 227.91 52.34 228.91 52.34 229.91 52.34 230.91 52.34 231.91 52.34 232.91 52.34 233.91 52.34 234.91 52.34 235.91 52.34 236.91 52.34 237.91 52.34 238.91 52.34 239.91 52.34 240.91 52.34
27 Nov 2008 191.19 52.15 192.19 52.15 193.19 52.15 194.19 52.15 195.19 52.15 196.19 52.15 197.19 52.15 198.19 52.15 199.19 52.15 200.19 52.15 201.19 52.15 202.19 52.15 203.19 52.15 204.19 52.15 205.19 52.15 206.19 52.15 207.19 52.15 208.19 52.15 209.19 52.15 210.19 52.15 211.19 52.15 212.19 52.15 213.19 52.15 214.19 52.15 215.19 52.15 216.19 52.15 217.19 52.15 218.19 52.15 219.19 52.15 220.19 52.15 221.19 52.15 222.19 52.15 223.19 52.15 224.19 52.15 225.19 52.15 226.19 52.15 227.19 52.15 228.19 52.15 229.19 52.15 230.19 52.15 231.19 52.15 232.19 52.15 233.19 52.15 234.19 52.15 235.19 52.15 236.19 52.15 237.19 52.15 238.19 52.15 239.19 52.15
28 Nov 2008 187.01 51.96 188.01 51.96 189.01 51.96 190.01 51.96 191.01 51.96 192.01 51.96 193.01 51.96 194.01 51.96 195.01 51.96 196.01 51.96 197.01 51.96 198.01 51.96 199.01 51.96 200.01 51.96 201.01 51.96 202.01 51.96 203.01 51.96 204.01 51.96 205.01 51.96 206.01 51.96 207.01 51.96 208.01 51.96 209.01 51.96 210.01 51.96 211.01 51.96 212.01 51.96 213.01 51.96 214.01 51.96 215.01 51.96 216.01 51.96 217.01 51.96 218.01 51.96 219.01 51.96 220.01 51.96 221.01 51.96 222.01 51.96 223.01 51.96 224.01 51.96 225.01 51.96 226.01 51.96 227.01 51.96 228.01 51.96 229.01 51.96 230.01 51.96 231.01 51.96 232.01 51.96 233.01 51.96 234.01 51.96 235.01 51.96 236.01 51.96 237.01 51.96 238.01 51.96 239.01 51.96 240.01 51.96
29 Nov 2008 185.14 51.77 186.14 51.77 187.14 51.77 188.14 51.77 189.14 51.77 190.14 51.77 191.14 51.77 192.14 51.77 193.14 51.77 194.14 51.77 195.14 51.77 196.14 51.77 197.14 51.77 198.14 51.77 199.14 51.77 200.14 51.77 201.14 51.77 202.14 51.77 203.14 51.77 204.14 51.77 205.14 51.77 206.14 51.77 207.14 51.77 208.14 51.77 209.14 51.77 210.14 51.77 211.14 51.77 212.14 51.77 213.14 51.77 214.14 51.77 215.14 51.77 216.14 51.77 217.14 51.77 218.14 51.77 219.14 51.77 220.14 51.77 221.14 51.77 222.14 51.77 223.14 51.77 224.14 51.77 225.14 51.77 226.14 51.77 227.14 51.77 228.14 51.77 229.14 51.77 230.14 51.77 231.14 51.77 232.14 51.77 233.14 51.77 234.14 51.77 235.14 51.77 236.14 51.77 237.14 51.77 238.14 51.77
30 Nov 2008 183.20 51.59 184.20 51.59 185.20 51.59 186.20 51.59 187.20 51.59 188.20 51.59 189.20 51.59 190.20 51.59 191.20 51.59 192.20 51.59 193.20 51.59 194.20 51.59 195.20 51.59 196.20 51.59 197.20 51.59 198.20 51.59 199.20 51.59 200.20 51.59 201.20 51.59 202.20 51.59 203.20 51.59 204.20 51.59 205.20 51.59 206.20 51.59 207.20 51.59 208.20 51.59 209.20 51.59 210.20 51.59 211.20 51.59 212.20 51.59 213.20 51.59 214.20 51.59 215.20 51.59 216.20 51.59 217.20 51.59 218.20 51.59 219.20 51.59 220.20 51.59 221.20 51.59 222.20 51.59 223.20 51.59 224.20 51.59 225.20 51.59 226.20 51.59 227.20 51.59 228.20 51.59 229.20 51.59 230.20 51.59 231.20 51.59 232.20 51.59 233.20 51.59 234.20 51.59 235.20 51.59 236.20 51.59
01 Dec 2008 181.18 51.62 182.18 51.62 183.18 51.62 184.18 51.62 185.18 51.62 186.18 51.62 187.18 51.62 188.18 51.62 189.18 51.62 190.18 51.62 191.18 51.62 192.18 51.62 193.18 51.62 194.18 51.62 195.18 51.62 196.18 51.62 197.18 51.62 198.18 51.62 199.18 51.62 200.18 51.62 201.18 51.62 202.18 51.62 203.18 51.62 204.18 51.62 205.18 51.62 206.18 51.62 207.18 51.62 208.18 51.62 209.18 51.62 210.18 51.62 211.18 51.62 212.18 51.62 213.18 51.62 214.18 51.62 215.18 51.62 216.18 51.62 217.18 51.62 218.18 51.62 219.18 51.62 220.18 51.62 221.18 51.62 222.18 51.62 223.18 51.62 224.18 51.62 225.18 51.62 226.18 51.62 227.18 51.62 228.18 51.62 229.18 51.62 230.18 51.62 231.18 51.62 232.18 51.62 233.18 51.62 234.18 51.62
02 Dec 2008 180.00 01.98 181.00 01.87 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 192.00 11.00 193.00 10.82 194.00 10.83 195.00 10.62 196.00 10.60 197.00 39.59 198.00 39.67 199.00 39.77 200.00 39.88 201.00 40.01 202.00 40.15 203.00 40.30 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 224.00 51.66 225.00 51.66 226.00 51.66 227.00 51.66 228.00 51.66 229.00 51.66 230.00 51.66 231.00 51.66 232.00 51.66 179.09 02.07
03 Dec 2008 180.00 02.52 181.00 02.43 182.00 02.34 183.00 02.44 184.00 02.33 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 196.00 11.36 197.00 11.37 198.00 11.36 199.00 11.15 200.00 11.12 201.00 39.18 202.00 39.23 203.00 39.50 204.00 39.58 205.00 39.67 206.00 39.96 207.00 40.06 208.00 40.36 209.00 40.66 210.00 41.35 213.00 43.38 214.00 44.04 215.00 44.68 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70 226.00 51.70 227.00 51.70 228.00 51.70 229.00 51.70 230.00 51.70 176.92 02.36 177.92 02.49 178.92 02.41 179.92 02.33
04 Dec 2008 180.00 02.83 181.00 02.76 182.00 02.89 183.00 02.82 184.00 02.93 185.00 02.84 186.00 02.74 187.00 02.84 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 217.00 33.79 218.00 34.43 219.00 35.06 220.00 35.67 221.00 36.27 222.00 36.86 223.00 37.44 224.00 38.00 225.00 51.76 226.00 51.76 227.00 51.76 228.00 51.76 229.00 51.76 230.00 51.76 231.00 51.76 171.50 02.79 172.50 02.76 173.50 02.73 174.50 02.70 175.50 02.86 176.50 02.82 177.50 02.77 178.50 02.92 179.50 02.86
05 Dec 2008 180.00 03.51 181.00 03.46 182.00 03.41 183.00 03.56 184.00 03.50 185.00 03.63 186.00 03.56 187.00 03.48 188.00 03.59 189.00 03.50 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 221.00 34.92 222.00 35.50 223.00 36.07 224.00 36.63 225.00 37.18 226.00 37.71 227.00 38.24 228.00 38.75 229.00 39.25 169.18 03.11 170.18 03.11 171.18 03.11 172.18 03.10 173.18 03.29 174.18 03.27 175.18 03.26 176.18 03.43 177.18 03.41 178.18 03.38 179.18 03.34
06 Dec 2008 180.00 03.96 181.00 04.14 182.00 04.11 183.00 04.07 184.00 04.24 185.00 04.19 186.00 04.34 187.00 04.29 188.00 04.23 189.00 04.36 190.00 04.29 191.00 04.41 192.00 04.32 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 212.00 52.31 213.00 52.31 221.00 52.31 222.00 52.31 224.00 35.46 225.00 35.99 226.00 36.52 166.79 03.31 167.79 03.34 168.79 03.56 169.79 03.58 170.79 03.59 171.79 03.60 172.79 03.61 173.79 03.82 174.79 03.82 175.79 03.81 176.79 03.81 177.79 04.00 178.79 03.98 179.79 03.97
07 Dec 2008 180.00 04.60 181.00 04.59 182.00 04.78 183.00 04.77 184.00 04.96 185.00 04.93 186.00 04.91 187.00 05.08 188.00 05.04 189.00 05.20 190.00 05.15 191.00 05.10 192.00 05.24 193.00 05.17 194.00 05.30 195.00 05.42 196.00 05.33 197.00 05.44 198.00 05.33 199.00 05.42 200.00 05.50 201.00 05.56 202.00 05.42 203.00 05.46 204.00 05.49 205.00 05.51 206.00 05.51 207.00 05.50 208.00 05.47 209.00 05.42 210.00 38.32 211.00 38.41 212.00 38.71 213.00 39.01 214.00 39.32 215.00 39.83 216.00 40.34 217.00 40.85 223.00 34.00 224.00 34.51 164.33 03.61 165.33 03.66 166.33 03.70 167.33 03.74 168.33 03.78 169.33 04.02 170.33 04.05 171.33 04.08 172.33 04.11 173.33 04.13 174.33 04.35 175.33 04.36 176.33 04.38 177.33 04.39 178.33 04.59 179.33 04.60
08 Dec 2008 180.00 05.22 181.00 05.24 182.00 05.45 183.00 05.46 184.00 05.46 185.00 05.66 186.00 05.66 187.00 05.65 188.00 05.84 189.00 05.82 190.00 06.00 191.00 05.97 192.00 06.14 193.00 06.10 194.00 06.26 195.00 06.21 196.00 06.35 197.00 06.28 198.00 06.41 199.00 06.53 200.00 06.45 201.00 06.55 202.00 06.64 203.00 06.72 204.00 06.60 205.00 06.66 206.00 06.71 207.00 06.74 208.00 06.76 209.00 06.76 210.00 06.95 161.80 06.77 162.80 03.69 163.80 03.76 164.80 04.02 165.80 04.08 166.80 04.13 167.80 04.19 168.80 04.24 169.80 04.49 170.80 04.53 171.80 04.58 172.80 04.62 173.80 04.65 174.80 04.89 175.80 04.92 176.80 04.95 177.80 04.98 178.80 05.20 179.80 05.22
09 Dec 2008 180.00 05.85 181.00 05.88 182.00 06.12 183.00 06.14 184.00 06.17 185.00 06.39 186.00 06.41 187.00 06.42 188.00 06.63 189.00 06.64 190.00 06.84 191.00 06.84 192.00 06.83 193.00 07.02 194.00 07.00 195.00 07.18 196.00 07.15 197.00 07.32 198.00 07.48 199.00 07.43 200.00 07.58 201.00 07.72 202.00 07.65 203.00 07.77 204.00 07.89 205.00 07.99 206.00 08.08 207.00 08.16 208.00 08.23 209.00 08.29 210.00 08.33 211.00 08.36 212.00 08.36 213.00 08.55 214.00 08.52 215.00 08.67 216.00 08.79 217.00 08.68 218.00 08.73 219.00 08.95 159.22 08.92 160.22 08.89 161.22 09.01 162.22 09.07 163.22 09.07 164.22 09.17 165.22 09.18 166.22 04.50 167.22 04.57 168.22 04.64 169.22 04.71 170.22 04.97 171.22 05.03 172.22 05.09 173.22 05.14 174.22 05.20 175.22 05.45 176.22 05.49 177.22 05.54 178.22 05.58 179.22 05.82
10 Dec 2008 180.00 06.69 181.00 06.74 182.00 06.99 183.00 07.04 184.00 07.08 185.00 07.32 186.00 07.36 187.00 07.40 188.00 07.63 189.00 07.66 190.00 07.69 191.00 07.91 192.00 07.93 193.00 08.14 194.00 08.15 195.00 08.36 196.00 08.36 197.00 08.56 198.00 08.55 199.00 08.73 200.00 08.91 201.00 08.89 202.00 09.05 203.00 09.21 204.00 09.37 205.00 09.31 206.00 09.45 207.00 09.58 208.00 09.69 209.00 09.80 210.00 09.90 211.00 09.98 212.00 10.25 213.00 10.30 214.00 10.34 215.00 10.56 216.00 10.55 156.60 10.67 157.60 10.83 158.60 10.96 159.60 11.06 160.60 11.33 161.60 11.35 162.60 11.53 163.60 11.64 164.60 11.88 165.60 12.04 166.60 12.08 167.60 12.36 168.60 12.43 169.60 05.60 170.60 05.67 171.60 05.75 172.60 05.82 173.60 05.89 174.60 06.16 175.60 06.22 176.60 06.29 177.60 06.35 178.60 06.61 179.60 06.67
11 Dec 2008 180.00 07.35 181.00 07.42 182.00 07.69 183.00 07.75 184.00 07.82 185.00 22.66 186.00 22.65 187.00 22.66 188.00 22.64 189.00 22.73 190.00 22.60 191.00 22.64 192.00 08.84 193.00 09.08 194.00 09.12 195.00 09.35 196.00 09.38 197.00 09.61 198.00 09.63 199.00 09.84 200.00 09.86 201.00 10.06 202.00 10.27 203.00 10.27 204.00 10.46 205.00 10.64 206.00 10.82 207.00 10.99 208.00 11.16 209.00 11.32 210.00 11.46 211.00 11.60 212.00 11.73 213.00 11.85 153.93 11.99 154.93 12.29 155.93 12.36 156.93 12.62 157.93 12.66 158.93 12.88 159.93 13.08 160.93 13.25 161.93 13.59 162.93 13.68 163.93 13.94 164.93 14.14 165.93 14.48 166.93 14.73 167.93 14.88 168.93 15.29 169.93 15.68 170.93 15.91 171.93 06.30 172.93 06.39 173.93 06.67 174.93 06.76 175.93 06.84 176.93 06.92 177.93 07.19 178.93 07.27 179.93 07.34
12 Dec 2008 180.00 22.08 181.00 22.23 182.00 22.07 183.00 22.22 184.00 22.10 185.00 22.14 186.00 22.17 187.00 22.19 188.00 22.02 189.00 22.06 190.00 22.07 191.00 21.99 192.00 22.12 193.00 21.97 194.00 22.07 195.00 21.97 196.00 10.43 197.00 10.69 198.00 10.74 199.00 10.98 200.00 11.03 201.00 11.27 202.00 11.51 203.00 11.54 204.00 11.77 205.00 12.00 206.00 12.02 207.00 12.23 208.00 12.44 209.00 12.65 210.00 12.85 211.00 13.04 151.23 13.06 152.23 13.25 153.23 13.42 154.23 13.79 155.23 13.95 156.23 14.10 157.23 14.43 158.23 14.55 159.23 14.86 160.23 15.15 161.23 15.43 162.23 15.68 163.23 15.91 164.23 16.10 165.23 16.47 166.23 16.79 167.23 17.07 168.23 17.48 169.23 17.81 170.23 18.24 171.23 18.72 172.23 19.16 173.23 19.75 174.23 20.26 175.23 07.40 176.23 07.50 177.23 21.88 178.23 22.11 179.23 22.16
13 Dec 2008 180.00 21.59 181.00 21.76 182.00 21.58 183.00 21.67 184.00 21.63 185.00 21.67 186.00 21.58 187.00 21.57 188.00 21.63 189.00 21.56 190.00 21.55 191.00 21.57 192.00 21.62 193.00 21.66 194.00 21.69 195.00 21.67 196.00 21.60 197.00 21.67 198.00 21.66 199.00 12.37 200.00 12.45 201.00 12.72 202.00 12.79 203.00 13.06 204.00 13.33 205.00 13.39 206.00 13.65 207.00 13.91 208.00 14.16 148.50 14.21 149.50 14.46 150.50 14.71 151.50 14.95 152.50 15.19 153.50 15.42 154.50 15.65 155.50 15.87 156.50 16.08 157.50 16.49 158.50 16.69 159.50 16.89 160.50 17.27 161.50 17.64 162.50 17.80 163.50 18.15 164.50 18.49 165.50 19.00 166.50 19.30 167.50 19.77 168.50 20.21 169.50 20.61 170.50 20.83 171.50 21.06 172.50 21.29 173.50 21.51 174.50 21.64 175.50 21.76 176.50 21.70 177.50 21.72 178.50 21.76 179.50 21.64
14 Dec 2008 180.00 21.00 181.00 20.85 182.00 20.89 183.00 20.84 184.00 20.87 185.00 20.93 186.00 20.83 187.00 20.97 188.00 20.93 189.00 20.93 190.00 20.94 191.00 20.98 192.00 21.02 193.00 20.87 194.00 20.91 195.00 20.95 196.00 20.96 197.00 20.95 198.00 21.12 199.00 21.05 200.00 21.15 201.00 14.05 202.00 14.15 203.00 14.45 204.00 26.57 205.00 28.15 145.77 15.15 146.77 15.25 147.77 15.54 148.77 15.84 149.77 16.13 150.77 16.22 151.77 16.52 152.77 16.80 153.77 17.09 154.77 17.37 155.77 17.66 156.77 17.92 157.77 18.13 158.77 18.55 159.77 18.77 160.77 18.98 161.77 19.20 162.77 19.42 163.77 19.64 164.77 19.87 165.77 20.09 166.77 20.31 167.77 20.54 168.77 20.77 169.77 21.00 170.77 21.01 171.77 21.00 172.77 20.97 173.77 20.93 174.77 21.06 175.77 20.95 176.77 21.01 177.77 21.01 178.77 20.93 179.77 20.92
15 Dec 2008 180.00 20.28 181.00 20.32 182.00 20.18 183.00 20.26 184.00 20.36 185.00 20.29 186.00 20.25 187.00 20.46 188.00 20.32 189.00 20.44 190.00 20.42 191.00 20.68 192.00 20.62 193.00 20.85 194.00 21.15 195.00 22.12 196.00 23.16 197.00 24.24 198.00 25.35 199.00 25.65 200.00 26.02 201.00 27.16 202.00 27.72 203.00 28.02 143.04 15.43 144.04 15.64 145.04 15.86 146.04 16.08 147.04 16.30 148.04 16.51 149.04 16.73 150.04 16.95 151.04 17.17 152.04 17.39 153.04 17.61 154.04 17.83 155.04 18.05 156.04 18.28 157.04 18.50 158.04 18.72 159.04 18.95 160.04 19.17 161.04 19.60 162.04 19.82 163.04 20.05 164.04 20.08 165.04 20.23 166.04 20.18 167.04 20.13 168.04 20.08 169.04 20.24 170.04 20.20 171.04 20.16 172.04 20.13 173.04 20.10 174.04 20.08 175.04 20.26 176.04 20.25 177.04 20.24 178.04 20.25 179.04 20.26
16 Dec 2008 180.00 20.13 181.00 20.13 182.00 20.35 183.00 20.39 184.00 20.66 185.00 21.14 186.00 21.65 187.00 22.19 188.00 22.76 189.00 23.35 190.00 23.96 191.00 24.61 192.00 25.12 193.00 25.19 194.00 25.47 195.00 25.82 196.00 26.57 197.00 27.33 198.00 27.60 199.00 27.68 200.00 27.97 140.31 15.56 141.31 15.78 142.31 16.08 143.31 16.24 144.31 16.61 145.31 16.78 146.31 17.15 147.31 17.32 148.31 17.70 149.31 17.87 150.31 17.85 151.31 18.05 152.31 18.28 153.31 18.50 154.31 18.73 155.31 18.96 156.31 19.19 157.31 19.42 158.31 19.54 159.31 19.54 160.31 19.54 161.31 19.55 162.31 19.56 163.31 19.58 164.31 19.60 165.31 19.62 166.31 19.65 167.31 19.49 168.31 19.53 169.31 19.59 170.31 19.64 171.31 19.71 172.31 19.79 173.31 19.68 174.31 19.77 175.31 19.88 176.31 19.81 177.31 19.94 178.31 19.90 179.31 20.07
17 Dec 2008 180.00 22.59 181.00 23.03 182.00 23.49 183.00 23.96 184.00 24.37 185.00 24.64 186.00 24.71 187.00 24.78 188.00 24.93 189.00 25.49 190.00 26.05 191.00 26.63 192.00 27.14 193.00 27.22 194.00 27.50 195.00 27.58 196.00 27.86 197.00 27.94 137.61 16.57 138.61 16.76 139.61 16.95 140.61 16.95 141.61 16.94 142.61 16.94 143.61 17.05 144.61 17.29 145.61 17.52 146.61 17.75 147.61 17.99 148.61 18.22 149.61 18.46 150.61 18.59 151.61 18.61 152.61 18.63 153.61 18.65 154.61 18.68 155.61 18.71 156.61 18.75 157.61 18.79 158.61 18.83 159.61 18.88 160.61 18.94 161.61 19.00 162.61 18.86 163.61 18.93 164.61 19.01 165.61 19.09 166.61 19.18 167.61 19.28 168.61 19.39 169.61 19.50 170.61 19.63 171.61 19.76 172.61 19.90 173.61 20.06 174.61 20.42 175.61 20.79 176.61 21.18 177.61 21.58 178.61 21.99 179.61 22.42
18 Dec 2008 180.00 24.37 181.00 24.78 182.00 25.24 183.00 25.71 184.00 26.18 185.00 26.67 186.00 26.77 187.00 27.05 188.00 27.12 189.00 27.19 190.00 27.47 191.00 27.74 192.00 27.82 193.00 28.10 194.00 28.37 134.93 16.14 135.93 16.24 136.93 16.48 137.93 16.72 138.93 16.96 139.93 17.19 140.93 17.43 141.93 17.67 142.93 17.89 143.93 17.92 144.93 17.95 145.93 17.99 146.93 18.02 147.93 18.06 148.93 18.11 149.93 18.15 150.93 18.21 151.93 18.26 152.93 18.32 153.93 18.38 154.93 18.45 155.93 18.52 156.93 18.59 157.93 18.87 158.93 18.96 159.93 19.05 160.93 19.14 161.93 19.44 162.93 19.55 163.93 19.86 164.93 20.18 165.93 20.51 166.93 20.84 167.93 21.19 168.93 21.53 169.93 21.89 170.93 22.25 171.93 22.62 172.93 23.00 173.93 23.39 174.93 23.79 175.93 23.90 176.93 23.96 177.93 24.22 178.93 24.29 179.93 24.35
19 Dec 2008 180.00 26.75 181.00 27.01 182.00 27.08 183.00 27.35 184.00 27.42 185.00 27.70 186.00 27.77 187.00 28.04 188.00 28.32 189.00 28.59 190.00 28.87 191.00 29.14 192.00 29.42 132.30 16.68 133.30 16.92 134.30 17.17 135.30 17.41 136.30 17.48 137.30 17.52 138.30 17.57 139.30 17.61 140.30 17.66 141.30 17.71 142.30 17.96 143.30 18.02 144.30 18.08 145.30 18.14 146.30 18.20 147.30 18.47 148.30 18.54 149.30 18.82 150.30 18.90 151.30 18.98 152.30 19.27 153.30 19.56 154.30 19.85 155.30 20.15 156.30 20.45 157.30 20.76 158.30 21.08 159.30 21.39 160.30 21.72 161.30 22.05 162.30 22.38 163.30 22.72 164.30 23.06 165.30 23.41 166.30 23.54 167.30 23.60 168.30 23.66 169.30 23.72 170.30 23.98 171.30 24.04 172.30 24.43 173.30 24.83 174.30 25.23 175.30 25.64 176.30 26.06 177.30 26.42 178.30 26.49 179.30 26.76
20 Dec 2008 180.00 27.94 181.00 28.21 182.00 28.49 183.00 28.76 184.00 29.03 185.00 29.31 186.00 29.58 187.00 29.86 188.00 30.13 189.00 30.41 129.71 17.29 130.71 17.34 131.71 17.59 132.71 17.64 133.71 17.70 134.71 17.96 135.71 18.02 136.71 18.09 137.71 18.35 138.71 18.42 139.71 18.69 140.71 18.97 141.71 19.04 142.71 19.33 143.71 19.61 144.71 19.90 145.71 20.19 146.71 20.48 147.71 20.78 148.71 21.08 149.71 21.38 150.71 21.69 151.71 22.00 152.71 22.32 153.71 22.64 154.71 22.96 155.71 23.14 156.71 23.19 157.71 23.25 158.71 23.51 159.71 23.57 160.71 23.63 161.71 23.74 162.71 24.10 163.71 24.46 164.71 24.83 165.71 25.20 166.71 25.57 167.71 25.95 168.71 26.12 169.71 26.39 170.71 26.45 171.71 26.52 172.71 26.78 173.71 26.85 174.71 27.12 175.71 27.19 176.71 27.45 177.71 27.52 178.71 27.79 179.71 28.07
21 Dec 2008 180.00 29.83 181.00 30.10 182.00 30.38 183.00 30.65 184.00 30.93 185.00 31.20 186.00 31.48 187.00 31.76 127.18 18.04 128.18 18.31 129.18 18.38 130.18 18.65 131.18 18.93 132.18 19.00 133.18 19.28 134.18 19.57 135.18 19.85 136.18 20.14 137.18 20.43 138.18 20.72 139.18 21.02 140.18 21.32 141.18 21.62 142.18 21.92 143.18 22.23 144.18 22.54 145.18 22.85 146.18 23.05 147.18 23.11 148.18 23.16 149.18 23.22 150.18 23.28 151.18 23.34 152.18 23.60 153.18 23.88 154.18 24.23 155.18 24.57 156.18 24.92 157.18 25.28 158.18 25.63 159.18 25.83 160.18 26.10 161.18 26.16 162.18 26.23 163.18 26.49 164.18 26.56 165.18 26.62 166.18 26.89 167.18 26.96 168.18 27.22 169.18 27.29 170.18 27.56 171.18 27.63 172.18 27.90 173.18 28.17 174.18 28.24 175.18 28.51 176.18 28.79 177.18 29.06 178.18 29.33 179.18 29.60
22 Dec 2008 180.00 32.17 181.00 32.45 182.00 32.73 183.00 33.00 184.00 33.28 124.71 19.81 125.71 20.10 126.71 20.39 127.71 20.68 128.71 20.97 129.71 21.27 130.71 21.57 131.71 21.87 132.71 22.15 133.71 22.41 134.71 22.67 135.71 22.93 136.71 23.19 137.71 23.25 138.71 23.30 139.71 23.36 140.71 23.62 141.71 23.69 142.71 23.78 143.71 24.11 144.71 24.45 145.71 24.79 146.71 25.14 147.71 25.48 148.71 25.83 149.71 25.99 150.71 26.25 151.71 26.31 152.71 26.38 153.71 26.64 154.71 26.71 155.71 26.78 156.71 27.04 157.71 27.11 158.71 27.18 159.71 27.45 160.71 27.52 161.71 27.78 162.71 27.85 163.71 28.12 164.71 28.39 165.71 28.47 166.71 28.74 167.71 28.81 168.71 29.08 169.71 29.35 170.71 29.62 171.71 29.90 172.71 30.17 173.71 30.45 174.71 30.72 175.71 30.99 176.71 31.27 177.71 31.54 178.71 31.82 179.71 32.10
23 Dec 2008 180.00 34.21 181.00 34.49 182.00 34.77 122.31 21.31 123.31 21.57 124.31 21.83 125.31 22.09 126.31 22.35 127.31 22.61 128.31 22.87 129.31 23.13 130.31 23.39 131.31 23.65 132.31 23.71 133.31 23.77 134.31 23.84 135.31 24.14 136.31 24.48 137.31 24.83 138.31 25.17 139.31 25.52 140.31 25.87 141.31 26.22 142.31 26.35 143.31 26.41 144.31 26.48 145.31 26.75 146.31 26.81 147.31 26.88 148.31 26.95 149.31 27.22 150.31 27.28 151.31 27.55 152.31 27.62 153.31 27.69 154.31 27.96 155.31 28.03 156.31 28.30 157.31 28.37 158.31 28.65 159.31 28.72 160.31 28.99 161.31 29.26 162.31 29.34 163.31 29.61 164.31 29.88 165.31 30.16 166.31 30.43 167.31 30.71 168.31 30.98 169.31 31.26 170.31 31.53 171.31 31.81 172.31 32.08 173.31 32.36 174.31 32.64 175.31 32.91 176.31 33.19 177.31 33.47 178.31 33.74 179.31 34.02
24 Dec 2008 119.98 22.85 120.98 23.12 121.98 23.38 122.98 23.64 123.98 23.90 124.98 24.16 125.98 24.43 126.98 24.69 127.98 24.75 128.98 24.96 129.98 25.31 130.98 25.67 131.98 26.03 132.98 26.39 133.98 26.75 134.98 27.01 135.98 27.08 136.98 27.15 137.98 27.41 138.98 27.48 139.98 27.55 140.98 27.62 141.98 27.89 142.98 27.96 143.98 28.03 144.98 28.30 145.98 28.37 146.98 28.44 147.98 28.72 148.98 28.79 149.98 29.06 150.98 29.13 151.98 29.41 152.98 29.48 153.98 29.76 154.98 29.83 155.98 30.10 156.98 30.38 157.98 30.46 158.98 30.73 159.98 31.01 160.98 31.28 161.98 31.56 162.98 31.84 163.98 32.11 164.98 32.39 165.98 32.67 166.98 32.95 167.98 33.22 168.98 33.50 169.98 33.78 170.98 34.06 171.98 34.34 172.98 34.61 173.98 34.89 174.98 35.17 175.98 35.45 176.98 35.73 177.98 36.01 178.98 36.28 179.98 36.56
25 Dec 2008 120.89 24.83 121.89 25.10 122.89 25.36 123.89 25.63 124.89 25.93 125.89 26.30 126.89 26.68 127.89 27.06 128.89 27.44 129.89 27.64 130.89 27.70 131.89 27.97 132.89 28.04 133.89 28.12 134.89 28.19 135.89 28.26 136.89 28.53 137.89 28.60 138.89 28.68 139.89 28.95 140.89 29.02 141.89 29.10 142.89 29.37 143.89 29.45 144.89 29.52 145.89 29.80 146.89 29.88 147.89 30.15 148.89 30.23 149.89 30.51 150.89 30.58 151.89 30.86 152.89 31.14 153.89 31.22 154.89 31.50 155.89 31.77 156.89 32.05 157.89 32.33 158.89 32.61 159.89 32.89 160.89 33.17 161.89 33.45 162.89 33.73 163.89 34.01 164.89 34.29 165.89 34.57 166.89 34.85 167.89 35.13 168.89 35.41 169.89 35.69 170.89 35.97 171.89 36.25 172.89 36.53 173.89 36.81
26 Dec 2008 118.71 25.82 119.71 26.09 120.71 26.36 121.71 26.65 122.71 27.05 123.71 27.46 124.71 27.87 125.71 28.28 126.71 28.39 127.71 28.46 128.71 28.53 129.71 28.60 130.71 28.88 131.71 28.95 132.71 29.03 133.71 29.10 134.71 29.18 135.71 29.46 136.71 29.54 137.71 29.61 138.71 29.69 139.71 29.97 140.71 30.05 141.71 30.13 142.71 30.41 143.71 30.49 144.71 30.77 145.71 30.85 146.71 31.13 147.71 31.21 148.71 31.49 149.71 31.78 150.71 31.86 151.71 32.14 152.71 32.42 153.71 32.71 154.71 32.99 155.71 33.27 156.71 33.55 157.71 33.84 158.71 34.12 159.71 34.40 160.71 34.69 161.71 34.97 162.71 35.25 163.71 35.54 164.71 35.82 165.71 36.10 166.71 36.39 167.71 36.67 168.71 36.95 169.71 37.23 170.71 37.52 171.71 37.80
27 Dec 2008 116.61 26.47 117.61 26.74 118.61 27.01 119.61 27.42 120.61 27.87 121.61 28.32 122.61 28.77 123.61 28.98 124.61 29.06 125.61 29.34 126.61 29.41 127.61 29.49 128.61 29.57 129.61 29.65 130.61 29.73 131.61 29.81 132.61 30.09 133.61 30.17 134.61 30.25 135.61 30.34 136.61 30.42 137.61 30.70 138.61 30.79 139.61 30.87 140.61 31.16 141.61 31.24 142.61 31.53 143.61 31.61 144.61 31.90 145.61 31.99 146.61 32.27 147.61 32.36 148.61 32.65 149.61 32.94 150.61 33.22 151.61 33.51 152.61 33.80 153.61 34.09 154.61 34.37 155.61 34.66 156.61 34.95 157.61 35.24 158.61 35.52 159.61 35.81 160.61 36.10 161.61 36.39 162.61 36.67 163.61 36.96 164.61 37.25 165.61 37.53 166.61 37.82 167.61 38.10 168.61 38.39 169.61 38.67
28 Dec 2008 114.58 26.66 115.58 26.93 116.58 27.21 117.58 27.50 118.58 28.00 119.58 28.50 120.58 29.01 121.58 29.52 122.58 29.67 123.58 29.75 124.58 29.84 125.58 29.92 126.58 30.00 127.58 30.09 128.58 30.17 129.58 30.26 130.58 30.34 131.58 30.43 132.58 30.72 133.58 30.81 134.58 30.90 135.58 30.99 136.58 31.28 137.58 31.37 138.58 31.46 139.58 31.55 140.58 31.84 141.58 31.93 142.58 32.22 143.58 32.32 144.58 32.61 145.58 32.70 146.58 33.00 147.58 33.29 148.58 33.58 149.58 33.88 150.58 34.17 151.58 34.46 152.58 34.76 153.58 35.05 154.58 35.34 155.58 35.64 156.58 35.93 157.58 36.22 158.58 36.52 159.58 36.81 160.58 37.10 161.58 37.39 162.58 37.68 163.58 37.97 164.58 38.26 165.58 38.55 166.58 38.84 167.58 39.13