;;File created using SAA zone 5 
12 Aug 2007 250.44 54.22 251.44 54.22 252.44 54.22 253.44 54.22 254.44 54.22 255.44 54.22 256.44 54.22 257.44 54.22 258.44 54.22 259.44 54.22 260.44 54.22
13 Aug 2007 250.83 54.46 251.83 54.46 252.83 54.46 253.83 54.46 254.83 54.46 255.83 54.46 256.83 54.46 257.83 54.46 258.83 54.46 259.83 54.46 260.83 54.46
14 Aug 2007 251.20 54.48 252.20 54.48 253.20 54.48 254.20 54.48 255.20 54.48 256.20 54.48 257.20 54.48 258.20 54.48 259.20 54.48 260.20 54.48 261.20 54.48
15 Aug 2007 251.58 54.48 252.58 54.48 253.58 54.48 254.58 54.48 255.58 54.48 256.58 54.48 257.58 54.48 258.58 54.48 259.58 54.48 260.58 54.48 261.58 54.48
16 Aug 2007 251.95 54.46 252.95 54.46 253.95 54.46 254.95 54.46 255.95 54.46 256.95 54.46 257.95 54.46 258.95 54.46 259.95 54.46 260.95 54.46 261.95 54.46
17 Aug 2007 252.31 54.22 253.31 54.22 254.31 54.22 255.31 54.22 256.31 54.22 257.31 54.22 258.31 54.22 259.31 54.22 260.31 54.22 261.31 54.22 262.31 54.22
18 Aug 2007 252.67 54.17 253.67 54.17 254.67 54.17 255.67 54.17 256.67 54.17 257.67 54.17 258.67 54.17 259.67 54.17 260.67 54.17 261.67 54.17 262.67 54.17
19 Aug 2007 253.02 54.11 254.02 54.11 255.02 54.11 256.02 54.11 257.02 54.11 258.02 54.11 259.02 54.11 260.02 54.11 261.02 54.11 262.02 54.11 263.02 54.11
20 Aug 2007 253.37 54.04 254.37 54.04 255.37 54.04 256.37 54.04 257.37 54.04 258.37 54.04 259.37 54.04 260.37 54.04 261.37 54.04 262.37 54.04 263.37 54.04
21 Aug 2007 253.71 53.96 254.71 53.96 255.71 53.96 256.71 53.96 257.71 53.96 258.71 53.96 259.71 53.96 260.71 53.96 261.71 53.96 262.71 53.96 263.71 53.96
22 Aug 2007 254.05 53.69 255.05 53.69 256.05 53.69 257.05 53.69 258.05 53.69 259.05 53.69 260.05 53.69 261.05 53.69 262.05 53.69 263.05 53.69 264.05 53.69
23 Aug 2007 254.39 53.62 255.39 53.62 256.39 53.62 257.39 53.62 258.39 53.62 259.39 53.62 260.39 53.62 261.39 53.62 262.39 53.62 263.39 53.62 264.39 53.62
24 Aug 2007 254.72 53.56 255.72 53.56 256.72 53.56 257.72 53.56 258.72 53.56 259.72 53.56 260.72 53.56 261.72 53.56 262.72 53.56 263.72 53.56 264.72 53.56
25 Aug 2007 255.05 53.51 256.05 53.51 257.05 53.51 258.05 53.51 259.05 53.51 260.05 53.51 261.05 53.51 262.05 53.51 263.05 53.51 264.05 53.51 265.05 53.51
26 Aug 2007 255.37 53.47 256.37 53.47 257.37 53.47 258.37 53.47 259.37 53.47 260.37 53.47 261.37 53.47 262.37 53.47 263.37 53.47 264.37 53.47 265.37 53.47
27 Aug 2007 255.70 53.43 256.70 53.43 257.70 53.43 258.70 53.43 259.70 53.43 260.70 53.43 261.70 53.43 262.70 53.43 263.70 53.43 264.70 53.43 265.70 53.43
28 Aug 2007 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41
29 Aug 2007 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40
30 Aug 2007 256.65 53.19 257.65 53.19 258.65 53.19 259.65 53.19 260.65 53.19 261.65 53.19 262.65 53.19 263.65 53.19 264.65 53.19 265.65 53.19 266.65 53.19
31 Aug 2007 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40
01 Sep 2007 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42
02 Sep 2007 257.59 53.44 258.59 53.44 259.59 53.44 260.59 53.44 261.59 53.44 262.59 53.44 263.59 53.44 264.59 53.44 265.59 53.44 266.59 53.44 267.59 53.44
03 Sep 2007 257.90 53.47 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47 262.90 53.47 263.90 53.47 264.90 53.47 265.90 53.47 266.90 53.47 267.90 53.47
04 Sep 2007 258.20 53.51 259.20 53.51 260.20 53.51 261.20 53.51 262.20 53.51 263.20 53.51 264.20 53.51 265.20 53.51 266.20 53.51 267.20 53.51 268.20 53.51
05 Sep 2007 258.51 53.55 259.51 53.55 260.51 53.55 261.51 53.55 262.51 53.55 263.51 53.55 264.51 53.55 265.51 53.55 266.51 53.55 267.51 53.55 268.51 53.55
06 Sep 2007 258.82 53.59 259.82 53.59 260.82 53.59 261.82 53.59 262.82 53.59 263.82 53.59 264.82 53.59 265.82 53.59 266.82 53.59 267.82 53.59 268.82 53.59
07 Sep 2007 259.12 53.62 260.12 53.62 261.12 53.62 262.12 53.62 263.12 53.62 264.12 53.62 265.12 53.62 266.12 53.62 267.12 53.62 268.12 53.62 269.12 53.62
08 Sep 2007 259.42 53.66 260.42 53.66 261.42 53.66 262.42 53.66 263.42 53.66 264.42 53.66 265.42 53.66 266.42 53.66 267.42 53.66 268.42 53.66 269.42 53.66
09 Sep 2007 259.73 53.68 260.73 53.68 261.73 53.68 262.73 53.68 263.73 53.68 264.73 53.68 265.73 53.68 266.73 53.68 267.73 53.68 268.73 53.68 269.73 53.68
10 Sep 2007 260.03 53.70 261.03 53.70 262.03 53.70 263.03 53.70 264.03 53.70 265.03 53.70 266.03 53.70 267.03 53.70 268.03 53.70 269.03 53.70 270.03 53.70
11 Sep 2007 260.33 53.71 261.33 53.71 262.33 53.71 263.33 53.71 264.33 53.71 265.33 53.71 266.33 53.71 267.33 53.71 268.33 53.71 269.33 53.71 270.33 53.71
12 Sep 2007 260.63 53.70 261.63 53.70 262.63 53.70 263.63 53.70 264.63 53.70 265.63 53.70 266.63 53.70 267.63 53.70 268.63 53.70 269.63 53.70 270.63 53.70
13 Sep 2007 250.93 53.69 251.93 53.69 252.93 53.69 253.93 53.69 254.93 53.69 255.93 53.69 256.93 53.69 257.93 53.69 258.93 53.69 259.93 53.69 260.93 53.69 261.93 53.69 262.93 53.69 263.93 53.69 264.93 53.69 265.93 53.69 266.93 53.69 267.93 53.69 268.93 53.69 269.93 53.69 270.93 53.69 271.93 53.69 272.93 53.69 273.93 53.69 274.93 53.69 275.93 53.69 276.93 53.69 277.93 53.69 278.93 53.69 279.93 53.69 280.93 53.69
14 Sep 2007 251.24 53.66 252.24 53.66 253.24 53.66 254.24 53.66 255.24 53.66 256.24 53.66 257.24 53.66 258.24 53.66 259.24 53.66 260.24 53.66 261.24 53.66 262.24 53.66 263.24 53.66 264.24 53.66 265.24 53.66 266.24 53.66 267.24 53.66 268.24 53.66 269.24 53.66 270.24 53.66 271.24 53.66 272.24 53.66 273.24 53.66 274.24 53.66 275.24 53.66 276.24 53.66 277.24 53.66 278.24 53.66 279.24 53.66 280.24 53.66 281.24 53.66
15 Sep 2007 251.54 53.63 252.54 53.63 253.54 53.63 254.54 53.63 255.54 53.63 256.54 53.63 257.54 53.63 258.54 53.63 259.54 53.63 260.54 53.63 261.54 53.63 262.54 53.63 263.54 53.63 264.54 53.63 265.54 53.63 266.54 53.63 267.54 53.63 268.54 53.63 269.54 53.63 270.54 53.63 271.54 53.63 272.54 53.63 273.54 53.63 274.54 53.63 275.54 53.63 276.54 53.63 277.54 53.63 278.54 53.63 279.54 53.63 280.54 53.63 281.54 53.63
16 Sep 2007 251.84 53.60 252.84 53.60 253.84 53.60 254.84 53.60 255.84 53.60 256.84 53.60 257.84 53.60 258.84 53.60 259.84 53.60 260.84 53.60 261.84 53.60 262.84 53.60 263.84 53.60 264.84 53.60 265.84 53.60 266.84 53.60 267.84 53.60 268.84 53.60 269.84 53.60 270.84 53.60 271.84 53.60 272.84 53.60 273.84 53.60 274.84 53.60 275.84 53.60 276.84 53.60 277.84 53.60 278.84 53.60 279.84 53.60 280.84 53.60 281.84 53.60
17 Sep 2007 252.14 53.56 253.14 53.56 254.14 53.56 255.14 53.56 256.14 53.56 257.14 53.56 258.14 53.56 259.14 53.56 260.14 53.56 261.14 53.56 262.14 53.56 263.14 53.56 264.14 53.56 265.14 53.56 266.14 53.56 267.14 53.56 268.14 53.56 269.14 53.56 270.14 53.56 271.14 53.56 272.14 53.56 273.14 53.56 274.14 53.56 275.14 53.56 276.14 53.56 277.14 53.56 278.14 53.56 279.14 53.56 280.14 53.56 281.14 53.56 282.14 53.56
18 Sep 2007 252.45 53.52 253.45 53.52 254.45 53.52 255.45 53.52 256.45 53.52 257.45 53.52 258.45 53.52 259.45 53.52 260.45 53.52 261.45 53.52 262.45 53.52 263.45 53.52 264.45 53.52 265.45 53.52 266.45 53.52 267.45 53.52 268.45 53.52 269.45 53.52 270.45 53.52 271.45 53.52 272.45 53.52 273.45 53.52 274.45 53.52 275.45 53.52 276.45 53.52 277.45 53.52 278.45 53.52 279.45 53.52 280.45 53.52 281.45 53.52 282.45 53.52
19 Sep 2007 252.76 53.48 253.76 53.48 254.76 53.48 255.76 53.48 256.76 53.48 257.76 53.48 258.76 53.48 259.76 53.48 260.76 53.48 261.76 53.48 262.76 53.48 263.76 53.48 264.76 53.48 265.76 53.48 266.76 53.48 267.76 53.48 268.76 53.48 269.76 53.48 270.76 53.48 271.76 53.48 272.76 53.48 273.76 53.48 274.76 53.48 275.76 53.48 276.76 53.48 277.76 53.48 278.76 53.48 279.76 53.48 280.76 53.48 281.76 53.48 282.76 53.48
20 Sep 2007 253.06 53.45 254.06 53.45 255.06 53.45 256.06 53.45 257.06 53.45 258.06 53.45 259.06 53.45 260.06 53.45 261.06 53.45 262.06 53.45 263.06 53.45 264.06 53.45 265.06 53.45 266.06 53.45 267.06 53.45 268.06 53.45 269.06 53.45 270.06 53.45 271.06 53.45 272.06 53.45 273.06 53.45 274.06 53.45 275.06 53.45 276.06 53.45 277.06 53.45 278.06 53.45 279.06 53.45 280.06 53.45 281.06 53.45 282.06 53.45 283.06 53.45
21 Sep 2007 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42
22 Sep 2007 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40
23 Sep 2007 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40
24 Sep 2007 254.05 53.39 255.05 53.39 256.05 53.39 257.05 53.39 258.05 53.39 259.05 53.39 260.05 53.39 261.05 53.39 262.05 53.39 263.05 53.39 264.05 53.39 265.05 53.39 266.05 53.39 267.05 53.39 268.05 53.39 269.05 53.39 270.05 53.39 271.05 53.39 272.05 53.39 273.05 53.39 274.05 53.39 275.05 53.39 276.05 53.39 277.05 53.39 278.05 53.39 279.05 53.39 280.05 53.39 281.05 53.39 282.05 53.39 283.05 53.39 284.05 53.39 285.05 53.39 286.05 53.39 287.05 53.39 288.05 53.39 289.05 53.39 290.05 53.39 291.05 53.39 292.05 53.39
25 Sep 2007 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40
26 Sep 2007 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42
27 Sep 2007 254.83 53.46 255.83 53.46 256.83 53.46 257.83 53.46 258.83 53.46 259.83 53.46 260.83 53.46 261.83 53.46 262.83 53.46 263.83 53.46 264.83 53.46 265.83 53.46 266.83 53.46 267.83 53.46 268.83 53.46 269.83 53.46 270.83 53.46 271.83 53.46 272.83 53.46 273.83 53.46 274.83 53.46 275.83 53.46 276.83 53.46 277.83 53.46 278.83 53.46 279.83 53.46 280.83 53.46 281.83 53.46 282.83 53.46 283.83 53.46 284.83 53.46 285.83 53.46 286.83 53.46 287.83 53.46 288.83 53.46 289.83 53.46 290.83 53.46 291.83 53.46 292.83 53.46
28 Sep 2007 255.07 53.50 256.07 53.50 257.07 53.50 258.07 53.50 259.07 53.50 260.07 53.50 261.07 53.50 262.07 53.50 263.07 53.50 264.07 53.50 265.07 53.50 266.07 53.50 267.07 53.50 268.07 53.50 269.07 53.50 270.07 53.50 271.07 53.50 272.07 53.50 273.07 53.50 274.07 53.50 275.07 53.50 276.07 53.50 277.07 53.50 278.07 53.50 279.07 53.50 280.07 53.50 281.07 53.50 282.07 53.50 283.07 53.50 284.07 53.50 285.07 53.50 286.07 53.50 287.07 53.50 288.07 53.50 289.07 53.50 290.07 53.50 291.07 53.50 292.07 53.50 293.07 53.50
29 Sep 2007 255.32 53.55 256.32 53.55 257.32 53.55 258.32 53.55 259.32 53.55 260.32 53.55 261.32 53.55 262.32 53.55 263.32 53.55 264.32 53.55 265.32 53.55 266.32 53.55 267.32 53.55 268.32 53.55 269.32 53.55 270.32 53.55 271.32 53.55 272.32 53.55 273.32 53.55 274.32 53.55 275.32 53.55 276.32 53.55 277.32 53.55 278.32 53.55 279.32 53.55 280.32 53.55 281.32 53.55 282.32 53.55 283.32 53.55 284.32 53.55 285.32 53.55 286.32 53.55 287.32 53.55 288.32 53.55 289.32 53.55 290.32 53.55 291.32 53.55 292.32 53.55 293.32 53.55
30 Sep 2007 255.54 53.61 256.54 53.61 257.54 53.61 258.54 53.61 259.54 53.61 260.54 53.61 261.54 53.61 262.54 53.61 263.54 53.61 264.54 53.61 265.54 53.61 266.54 53.61 267.54 53.61 268.54 53.61 269.54 53.61 270.54 53.61 271.54 53.61 272.54 53.61 273.54 53.61 274.54 53.61 275.54 53.61 276.54 53.61 277.54 53.61 278.54 53.61 279.54 53.61 280.54 53.61 281.54 53.61 282.54 53.61 283.54 53.61 284.54 53.61 285.54 53.61 286.54 53.61 287.54 53.61 288.54 53.61 289.54 53.61 290.54 53.61 291.54 53.61 292.54 53.61 293.54 53.61 294.54 53.61
01 Oct 2007 255.78 53.67 256.78 53.67 257.78 53.67 258.78 53.67 259.78 53.67 260.78 53.67 261.78 53.67 262.78 53.67 263.78 53.67 264.78 53.67 265.78 53.67 266.78 53.67 267.78 53.67 268.78 53.67 269.78 53.67 270.78 53.67 271.78 53.67 272.78 53.67 273.78 53.67 274.78 53.67 275.78 53.67 276.78 53.67 277.78 53.67 278.78 53.67 279.78 53.67 280.78 53.67 281.78 53.67 282.78 53.67 283.78 53.67 284.78 53.67 285.78 53.67 286.78 53.67 287.78 53.67 288.78 53.67 289.78 53.67 290.78 53.67 291.78 53.67 292.78 53.67 293.78 53.67 294.78 53.67
02 Oct 2007 256.11 53.94 257.11 53.94 258.11 53.94 259.11 53.94 260.11 53.94 261.11 53.94 262.11 53.94 263.11 53.94 264.11 53.94 265.11 53.94 266.11 53.94 267.11 53.94 268.11 53.94 269.11 53.94 270.11 53.94 271.11 53.94 272.11 53.94 273.11 53.94 274.11 53.94 275.11 53.94 276.11 53.94 277.11 53.94 278.11 53.94 279.11 53.94 280.11 53.94 281.11 53.94 282.11 53.94 283.11 53.94 284.11 53.94 285.11 53.94 286.11 53.94 287.11 53.94 288.11 53.94 289.11 53.94 290.11 53.94 291.11 53.94 292.11 53.94 293.11 53.94 294.11 53.94 295.11 53.94
03 Oct 2007 256.33 54.02 257.33 54.02 258.33 54.02 259.33 54.02 260.33 54.02 261.33 54.02 262.33 54.02 263.33 54.02 264.33 54.02 265.33 54.02 266.33 54.02 267.33 54.02 268.33 54.02 269.33 54.02 270.33 54.02 271.33 54.02 272.33 54.02 273.33 54.02 274.33 54.02 275.33 54.02 276.33 54.02 277.33 54.02 278.33 54.02 279.33 54.02 280.33 54.02 281.33 54.02 282.33 54.02 283.33 54.02 284.33 54.02 285.33 54.02 286.33 54.02 287.33 54.02 288.33 54.02 289.33 54.02 290.33 54.02 291.33 54.02 292.33 54.02 293.33 54.02 294.33 54.02 295.33 54.02
04 Oct 2007 256.56 54.09 257.56 54.09 258.56 54.09 259.56 54.09 260.56 54.09 261.56 54.09 262.56 54.09 263.56 54.09 264.56 54.09 265.56 54.09 266.56 54.09 267.56 54.09 268.56 54.09 269.56 54.09 270.56 54.09 271.56 54.09 272.56 54.09 273.56 54.09 274.56 54.09 275.56 54.09 276.56 54.09 277.56 54.09 278.56 54.09 279.56 54.09 280.56 54.09 281.56 54.09 282.56 54.09 283.56 54.09 284.56 54.09 285.56 54.09 286.56 54.09 287.56 54.09 288.56 54.09 289.56 54.09 290.56 54.09 291.56 54.09 292.56 54.09 293.56 54.09 294.56 54.09 295.56 54.09 296.56 54.09
05 Oct 2007 256.76 54.15 257.76 54.15 258.76 54.15 259.76 54.15 260.76 54.15 261.76 54.15 262.76 54.15 263.76 54.15 264.76 54.15 265.76 54.15 266.76 54.15 267.76 54.15 268.76 54.15 269.76 54.15 270.76 54.15 271.76 54.15 272.76 54.15 273.76 54.15 274.76 54.15 275.76 54.15 276.76 54.15 277.76 54.15 278.76 54.15 279.76 54.15 280.76 54.15 281.76 54.15 282.76 54.15 283.76 54.15 284.76 54.15 285.76 54.15 286.76 54.15 287.76 54.15 288.76 54.15 289.76 54.15 290.76 54.15 291.76 54.15 292.76 54.15 293.76 54.15 294.76 54.15 295.76 54.15 296.76 54.15
06 Oct 2007 256.95 54.21 257.95 54.21 258.95 54.21 259.95 54.21 260.95 54.21 261.95 54.21 262.95 54.21 263.95 54.21 264.95 54.21 265.95 54.21 266.95 54.21 267.95 54.21 268.95 54.21 269.95 54.21 270.95 54.21 271.95 54.21 272.95 54.21 273.95 54.21 274.95 54.21 275.95 54.21 276.95 54.21 277.95 54.21 278.95 54.21 279.95 54.21 280.95 54.21 281.95 54.21 282.95 54.21 283.95 54.21 284.95 54.21 285.95 54.21 286.95 54.21 287.95 54.21 288.95 54.21 289.95 54.21 290.95 54.21 291.95 54.21 292.95 54.21 293.95 54.21 294.95 54.21 295.95 54.21 296.95 54.21
07 Oct 2007 257.14 54.45 258.14 54.45 259.14 54.45 260.14 54.45 261.14 54.45 262.14 54.45 263.14 54.45 264.14 54.45 265.14 54.45 266.14 54.45 267.14 54.45 268.14 54.45 269.14 54.45 270.14 54.45 271.14 54.45 272.14 54.45 273.14 54.45 274.14 54.45 275.14 54.45 276.14 54.45 277.14 54.45 278.14 54.45 279.14 54.45 280.14 54.45 281.14 54.45 282.14 54.45 283.14 54.45 284.14 54.45 285.14 54.45 286.14 54.45 287.14 54.45 288.14 54.45 289.14 54.45 290.14 54.45 291.14 54.45 292.14 54.45 293.14 54.45 294.14 54.45 295.14 54.45 296.14 54.45 297.14 54.45 298.14 54.45 299.14 54.45
08 Oct 2007 257.31 54.48 258.31 54.48 259.31 54.48 260.31 54.48 261.31 54.48 262.31 54.48 263.31 54.48 264.31 54.48 265.31 54.48 266.31 54.48 267.31 54.48 268.31 54.48 269.31 54.48 270.31 54.48 271.31 54.48 272.31 54.48 273.31 54.48 274.31 54.48 275.31 54.48 276.31 54.48 277.31 54.48 278.31 54.48 279.31 54.48 280.31 54.48 281.31 54.48 282.31 54.48 283.31 54.48 284.31 54.48 285.31 54.48 286.31 54.48 287.31 54.48 288.31 54.48 289.31 54.48 290.31 54.48 291.31 54.48 292.31 54.48 293.31 54.48 294.31 54.48 295.31 54.48 296.31 54.48 297.31 54.48 298.31 54.48 299.31 54.48
09 Oct 2007 257.48 54.48 258.48 54.48 259.48 54.48 260.48 54.48 261.48 54.48 262.48 54.48 263.48 54.48 264.48 54.48 265.48 54.48 266.48 54.48 267.48 54.48 268.48 54.48 269.48 54.48 270.48 54.48 271.48 54.48 272.48 54.48 273.48 54.48 274.48 54.48 275.48 54.48 276.48 54.48 277.48 54.48 278.48 54.48 279.48 54.48 280.48 54.48 281.48 54.48 282.48 54.48 283.48 54.48 284.48 54.48 285.48 54.48 286.48 54.48 287.48 54.48 288.48 54.48 289.48 54.48 290.48 54.48 291.48 54.48 292.48 54.48 293.48 54.48 294.48 54.48 295.48 54.48 296.48 54.48 297.48 54.48 298.48 54.48 299.48 54.48
10 Oct 2007 257.62 54.47 258.62 54.47 259.62 54.47 260.62 54.47 261.62 54.47 262.62 54.47 263.62 54.47 264.62 54.47 265.62 54.47 266.62 54.47 267.62 54.47 268.62 54.47 269.62 54.47 270.62 54.47 271.62 54.47 272.62 54.47 273.62 54.47 274.62 54.47 275.62 54.47 276.62 54.47 277.62 54.47 278.62 54.47 279.62 54.47 280.62 54.47 281.62 54.47 282.62 54.47 283.62 54.47 284.62 54.47 285.62 54.47 286.62 54.47 287.62 54.47 288.62 54.47 289.62 54.47 290.62 54.47 291.62 54.47 292.62 54.47 293.62 54.47 294.62 54.47 295.62 54.47 296.62 54.47 297.62 54.47 298.62 54.47
11 Oct 2007 257.75 54.24 258.75 54.24 259.75 54.24 260.75 54.24 261.75 54.24 262.75 54.24 263.75 54.24 264.75 54.24 265.75 54.24 266.75 54.24 267.75 54.24 268.75 54.24 269.75 54.24 270.75 54.24 271.75 54.24 272.75 54.24 273.75 54.24 274.75 54.24 275.75 54.24 276.75 54.24 277.75 54.24 278.75 54.24 279.75 54.24 280.75 54.24 281.75 54.24 282.75 54.24 283.75 54.24 284.75 54.24 285.75 54.24 286.75 54.24 287.75 54.24 288.75 54.24 289.75 54.24 290.75 54.24 291.75 54.24 292.75 54.24 293.75 54.24 294.75 54.24 295.75 54.24 296.75 54.24 297.75 54.24 298.75 54.24 299.75 54.24
12 Oct 2007 257.85 54.19 258.85 54.19 259.85 54.19 260.85 54.19 261.85 54.19 262.85 54.19 263.85 54.19 264.85 54.19 265.85 54.19 266.85 54.19 267.85 54.19 268.85 54.19 269.85 54.19 270.85 54.19 271.85 54.19 272.85 54.19 273.85 54.19 274.85 54.19 275.85 54.19 276.85 54.19 277.85 54.19 278.85 54.19 279.85 54.19 280.85 54.19 281.85 54.19 282.85 54.19 283.85 54.19 284.85 54.19 285.85 54.19 286.85 54.19 287.85 54.19 288.85 54.19 289.85 54.19 290.85 54.19 291.85 54.19 292.85 54.19 293.85 54.19 294.85 54.19 295.85 54.19 296.85 54.19 297.85 54.19 298.85 54.19 299.85 54.19
13 Oct 2007 257.95 54.12 258.95 54.12 259.95 54.12 260.95 54.12 261.95 54.12 262.95 54.12 263.95 54.12 264.95 54.12 265.95 54.12 266.95 54.12 267.95 54.12 268.95 54.12 269.95 54.12 270.95 54.12 271.95 54.12 272.95 54.12 273.95 54.12 274.95 54.12 275.95 54.12 276.95 54.12 277.95 54.12 278.95 54.12 279.95 54.12 280.95 54.12 281.95 54.12 282.95 54.12 283.95 54.12 284.95 54.12 285.95 54.12 286.95 54.12 287.95 54.12 288.95 54.12 289.95 54.12 290.95 54.12 291.95 54.12 292.95 54.12 293.95 54.12 294.95 54.12 295.95 54.12 296.95 54.12 297.95 54.12 298.95 54.12
14 Oct 2007 257.90 54.05 258.90 54.05 259.90 54.05 260.90 54.05 261.90 54.05 262.90 54.05 263.90 54.05 264.90 54.05 265.90 54.05 266.90 54.05 267.90 54.05 268.90 54.05 269.90 54.05 270.90 54.05 271.90 54.05 272.90 54.05 273.90 54.05 274.90 54.05 275.90 54.05 276.90 54.05 277.90 54.05 278.90 54.05 279.90 54.05 280.90 54.05 281.90 54.05 282.90 54.05 283.90 54.05 284.90 54.05 285.90 54.05 286.90 54.05 287.90 54.05 288.90 54.05 289.90 54.05 290.90 54.05 291.90 54.05 292.90 54.05 293.90 54.05 294.90 54.05 295.90 54.05 296.90 54.05 297.90 54.05 298.90 54.05 299.90 54.05
15 Oct 2007 258.05 53.98 259.05 53.98 260.05 53.98 261.05 53.98 262.05 53.98 263.05 53.98 264.05 53.98 265.05 53.98 266.05 53.98 267.05 53.98 268.05 53.98 269.05 53.98 270.05 53.98 271.05 53.98 272.05 53.98 273.05 53.98 274.05 53.98 275.05 53.98 276.05 53.98 277.05 53.98 278.05 53.98 279.05 53.98 280.05 53.98 281.05 53.98 282.05 53.98 283.05 53.98 284.05 53.98 285.05 53.98 286.05 53.98 287.05 53.98 288.05 53.98 289.05 53.98 290.05 53.98 291.05 53.98 292.05 53.98 293.05 53.98 294.05 53.98 295.05 53.98 296.05 53.98 297.05 53.98 298.05 53.98 299.05 53.98 300.05 53.98
16 Oct 2007 258.47 53.71 259.47 53.71 260.47 53.71 261.47 53.71 262.47 53.71 263.47 53.71 264.47 53.71 265.47 53.71 266.47 53.71 267.47 53.71 268.47 53.71 269.47 53.71 270.47 53.71 271.47 53.71 272.47 53.71 273.47 53.71 274.47 53.71 275.47 53.71 276.47 53.71 277.47 53.71 278.47 53.71 279.47 53.71 280.47 53.71 281.47 53.71 282.47 53.71 283.47 53.71 284.47 53.71 285.47 53.71 286.47 53.71 287.47 53.71 288.47 53.71 289.47 53.71 290.47 53.71 291.47 53.71 292.47 53.71 293.47 53.71 294.47 53.71 295.47 53.71 296.47 53.71 297.47 53.71 298.47 53.71 299.47 53.71 300.47 53.71
17 Oct 2007 258.49 53.64 259.49 53.64 260.49 53.64 261.49 53.64 262.49 53.64 263.49 53.64 264.49 53.64 265.49 53.64 266.49 53.64 267.49 53.64 268.49 53.64 269.49 53.64 270.49 53.64 271.49 53.64 272.49 53.64 273.49 53.64 274.49 53.64 275.49 53.64 276.49 53.64 277.49 53.64 278.49 53.64 279.49 53.64 280.49 53.64 281.49 53.64 282.49 53.64 283.49 53.64 284.49 53.64 285.49 53.64 286.49 53.64 287.49 53.64 288.49 53.64 289.49 53.64 290.49 53.64 291.49 53.64 292.49 53.64 293.49 53.64 294.49 53.64 295.49 53.64 296.49 53.64 297.49 53.64 298.49 53.64 299.49 53.64
18 Oct 2007 258.49 53.58 259.49 53.58 260.49 53.58 261.49 53.58 262.49 53.58 263.49 53.58 264.49 53.58 265.49 53.58 266.49 53.58 267.49 53.58 268.49 53.58 269.49 53.58 270.49 53.58 271.49 53.58 272.49 53.58 273.49 53.58 274.49 53.58 275.49 53.58 276.49 53.58 277.49 53.58 278.49 53.58 279.49 53.58 280.49 53.58 281.49 53.58 282.49 53.58 283.49 53.58 284.49 53.58 285.49 53.58 286.49 53.58 287.49 53.58 288.49 53.58 289.49 53.58 290.49 53.58 291.49 53.58 292.49 53.58 293.49 53.58 294.49 53.58 295.49 53.58 296.49 53.58 297.49 53.58 298.49 53.58 299.49 53.58 300.49 53.58
19 Oct 2007 258.46 53.52 259.46 53.52 260.46 53.52 261.46 53.52 262.46 53.52 263.46 53.52 264.46 53.52 265.46 53.52 266.46 53.52 267.46 53.52 268.46 53.52 269.46 53.52 270.46 53.52 271.46 53.52 272.46 53.52 273.46 53.52 274.46 53.52 275.46 53.52 276.46 53.52 277.46 53.52 278.46 53.52 279.46 53.52 280.46 53.52 281.46 53.52 282.46 53.52 283.46 53.52 284.46 53.52 285.46 53.52 286.46 53.52 287.46 53.52 288.46 53.52 289.46 53.52 290.46 53.52 291.46 53.52 292.46 53.52 293.46 53.52 294.46 53.52 295.46 53.52 296.46 53.52 297.46 53.52 298.46 53.52 299.46 53.52 300.46 53.52
20 Oct 2007 258.40 53.48 259.40 53.48 260.40 53.48 261.40 53.48 262.40 53.48 263.40 53.48 264.40 53.48 265.40 53.48 266.40 53.48 267.40 53.48 268.40 53.48 269.40 53.48 270.40 53.48 271.40 53.48 272.40 53.48 273.40 53.48 274.40 53.48 275.40 53.48 276.40 53.48 277.40 53.48 278.40 53.48 279.40 53.48 280.40 53.48 281.40 53.48 282.40 53.48 283.40 53.48 284.40 53.48 285.40 53.48 286.40 53.48 287.40 53.48 288.40 53.48 289.40 53.48 290.40 53.48 291.40 53.48 292.40 53.48 293.40 53.48 294.40 53.48 295.40 53.48 296.40 53.48 297.40 53.48 298.40 53.48 299.40 53.48 300.40 53.48
21 Oct 2007 258.30 53.44 259.30 53.44 260.30 53.44 261.30 53.44 262.30 53.44 263.30 53.44 264.30 53.44 265.30 53.44 266.30 53.44 267.30 53.44 268.30 53.44 269.30 53.44 270.30 53.44 271.30 53.44 272.30 53.44 273.30 53.44 274.30 53.44 275.30 53.44 276.30 53.44 277.30 53.44 278.30 53.44 279.30 53.44 280.30 53.44 281.30 53.44 282.30 53.44 283.30 53.44 284.30 53.44 285.30 53.44 286.30 53.44 287.30 53.44 288.30 53.44 289.30 53.44 290.30 53.44 291.30 53.44 292.30 53.44 293.30 53.44 294.30 53.44 295.30 53.44 296.30 53.44 297.30 53.44 298.30 53.44 299.30 53.44 300.30 53.44
22 Oct 2007 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41
23 Oct 2007 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40
24 Oct 2007 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19 279.80 53.19 280.80 53.19 281.80 53.19 282.80 53.19 283.80 53.19 284.80 53.19 285.80 53.19 286.80 53.19 287.80 53.19 288.80 53.19 289.80 53.19 290.80 53.19 291.80 53.19 292.80 53.19 293.80 53.19 294.80 53.19 295.80 53.19 296.80 53.19 297.80 53.19 298.80 53.19 299.80 53.19 300.80 53.19
25 Oct 2007 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40
26 Oct 2007 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41 299.53 53.41 300.53 53.41 301.53 53.41
27 Oct 2007 262.07 53.44 263.07 53.44 264.07 53.44 265.07 53.44 266.07 53.44 267.07 53.44 268.07 53.44 269.07 53.44 270.07 53.44 271.07 53.44 272.07 53.44 273.07 53.44 274.07 53.44 275.07 53.44 276.07 53.44 277.07 53.44 278.07 53.44 279.07 53.44 280.07 53.44 281.07 53.44 282.07 53.44 283.07 53.44 284.07 53.44 285.07 53.44 286.07 53.44 287.07 53.44 288.07 53.44 289.07 53.44 290.07 53.44 291.07 53.44 292.07 53.44 293.07 53.44 294.07 53.44 295.07 53.44 296.07 53.44 297.07 53.44 298.07 53.44 299.07 53.44 300.07 53.44 301.07 53.44 302.07 53.44
28 Oct 2007 262.62 53.47 263.62 53.47 264.62 53.47 265.62 53.47 266.62 53.47 267.62 53.47 268.62 53.47 269.62 53.47 270.62 53.47 271.62 53.47 272.62 53.47 273.62 53.47 274.62 53.47 275.62 53.47 276.62 53.47 277.62 53.47 278.62 53.47 279.62 53.47 280.62 53.47 281.62 53.47 282.62 53.47 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47 299.62 53.47 300.62 53.47 301.62 53.47 302.62 53.47
29 Oct 2007 263.19 53.50 264.19 53.50 265.19 53.50 266.19 53.50 267.19 53.50 268.19 53.50 269.19 53.50 270.19 53.50 271.19 53.50 272.19 53.50 273.19 53.50 274.19 53.50 275.19 53.50 276.19 53.50 277.19 53.50 278.19 53.50 279.19 53.50 280.19 53.50 281.19 53.50 282.19 53.50 283.19 53.50 284.19 53.50 285.19 53.50 286.19 53.50 287.19 53.50 288.19 53.50 289.19 53.50 290.19 53.50 291.19 53.50 292.19 53.50 293.19 53.50 294.19 53.50 295.19 53.50 296.19 53.50 297.19 53.50 298.19 53.50 299.19 53.50 300.19 53.50 301.19 53.50 302.19 53.50 303.19 53.50
30 Oct 2007 264.40 53.54 265.40 53.54 266.40 53.54 267.40 53.54 268.40 53.54 269.40 53.54 270.40 53.54 271.40 53.54 272.40 53.54 273.40 53.54 274.40 53.54 275.40 53.54 276.40 53.54 277.40 53.54 278.40 53.54 279.40 53.54 280.40 53.54 281.40 53.54 282.40 53.54 283.40 53.54 284.40 53.54 285.40 53.54 286.40 53.54 287.40 53.54 288.40 53.54 289.40 53.54 290.40 53.54 291.40 53.54 292.40 53.54 293.40 53.54 294.40 53.54 295.40 53.54 296.40 53.54 297.40 53.54 298.40 53.54 299.40 53.54 300.40 53.54 301.40 53.54 302.40 53.54 303.40 53.54
31 Oct 2007 265.01 53.58 266.01 53.58 267.01 53.58 268.01 53.58 269.01 53.58 270.01 53.58 271.01 53.58 272.01 53.58 273.01 53.58 274.01 53.58 275.01 53.58 276.01 53.58 277.01 53.58 278.01 53.58 279.01 53.58 280.01 53.58 281.01 53.58 282.01 53.58 283.01 53.58 284.01 53.58 285.01 53.58 286.01 53.58 287.01 53.58 288.01 53.58 289.01 53.58 290.01 53.58 291.01 53.58 292.01 53.58 293.01 53.58 294.01 53.58 295.01 53.58 296.01 53.58 297.01 53.58 298.01 53.58 299.01 53.58 300.01 53.58 301.01 53.58 302.01 53.58 303.01 53.58 304.01 53.58
01 Nov 2007 265.63 53.62 266.63 53.62 267.63 53.62 268.63 53.62 269.63 53.62 270.63 53.62 271.63 53.62 272.63 53.62 273.63 53.62 274.63 53.62 275.63 53.62 276.63 53.62 277.63 53.62 278.63 53.62 279.63 53.62 280.63 53.62 281.63 53.62 282.63 53.62 283.63 53.62 284.63 53.62 285.63 53.62 286.63 53.62 287.63 53.62 288.63 53.62 289.63 53.62 290.63 53.62 291.63 53.62 292.63 53.62 293.63 53.62 294.63 53.62 295.63 53.62 296.63 53.62 297.63 53.62 298.63 53.62 299.63 53.62 300.63 53.62 301.63 53.62 302.63 53.62 303.63 53.62 304.63 53.62
02 Nov 2007 266.03 53.65 267.03 53.65 268.03 53.65 269.03 53.65 270.03 53.65 271.03 53.65 272.03 53.65 273.03 53.65 274.03 53.65 275.03 53.65 276.03 53.65 277.03 53.65 278.03 53.65 279.03 53.65 280.03 53.65 281.03 53.65 282.03 53.65 283.03 53.65 284.03 53.65 285.03 53.65 286.03 53.65 287.03 53.65 288.03 53.65 289.03 53.65 290.03 53.65 291.03 53.65 292.03 53.65 293.03 53.65 294.03 53.65 295.03 53.65 296.03 53.65 297.03 53.65 298.03 53.65 299.03 53.65 300.03 53.65 301.03 53.65 302.03 53.65 303.03 53.65 304.03 53.65 305.03 53.65
03 Nov 2007 266.70 53.68 267.70 53.68 268.70 53.68 269.70 53.68 270.70 53.68 271.70 53.68 272.70 53.68 273.70 53.68 274.70 53.68 275.70 53.68 276.70 53.68 277.70 53.68 278.70 53.68 279.70 53.68 280.70 53.68 281.70 53.68 282.70 53.68 283.70 53.68 284.70 53.68 285.70 53.68 286.70 53.68 287.70 53.68 288.70 53.68 289.70 53.68 290.70 53.68 291.70 53.68 292.70 53.68 293.70 53.68 294.70 53.68 295.70 53.68 296.70 53.68 297.70 53.68 298.70 53.68 299.70 53.68 300.70 53.68 301.70 53.68 302.70 53.68 303.70 53.68 304.70 53.68 305.70 53.68
04 Nov 2007 267.20 53.70 268.20 53.70 269.20 53.70 270.20 53.70 271.20 53.70 272.20 53.70 273.20 53.70 274.20 53.70 275.20 53.70 276.20 53.70 277.20 53.70 278.20 53.70 279.20 53.70 280.20 53.70 281.20 53.70 282.20 53.70 283.20 53.70 284.20 53.70 285.20 53.70 286.20 53.70 287.20 53.70 288.20 53.70 289.20 53.70 290.20 53.70 291.20 53.70 292.20 53.70 293.20 53.70 294.20 53.70 295.20 53.70 296.20 53.70 297.20 53.70 298.20 53.70 299.20 53.70 300.20 53.70 301.20 53.70 302.20 53.70 303.20 53.70 304.20 53.70 305.20 53.70 306.20 53.70 307.20 53.70
05 Nov 2007 267.91 53.71 268.91 53.71 269.91 53.71 270.91 53.71 271.91 53.71 272.91 53.71 273.91 53.71 274.91 53.71 275.91 53.71 276.91 53.71 277.91 53.71 278.91 53.71 279.91 53.71 280.91 53.71 281.91 53.71 282.91 53.71 283.91 53.71 284.91 53.71 285.91 53.71 286.91 53.71 287.91 53.71 288.91 53.71 289.91 53.71 290.91 53.71 291.91 53.71 292.91 53.71 293.91 53.71 294.91 53.71 295.91 53.71 296.91 53.71 297.91 53.71 298.91 53.71 299.91 53.71 300.91 53.71 301.91 53.71 302.91 53.71 303.91 53.71 304.91 53.71 305.91 53.71 306.91 53.71 307.91 53.71
06 Nov 2007 268.65 53.70 269.65 53.70 270.65 53.70 271.65 53.70 272.65 53.70 273.65 53.70 274.65 53.70 275.65 53.70 276.65 53.70 277.65 53.70 278.65 53.70 279.65 53.70 280.65 53.70 281.65 53.70 282.65 53.70 283.65 53.70 284.65 53.70 285.65 53.70 286.65 53.70 287.65 53.70 288.65 53.70 289.65 53.70 290.65 53.70 291.65 53.70 292.65 53.70 293.65 53.70 294.65 53.70 295.65 53.70 296.65 53.70 297.65 53.70 298.65 53.70 299.65 53.70 300.65 53.70 301.65 53.70 302.65 53.70 303.65 53.70 304.65 53.70 305.65 53.70 306.65 53.70 307.65 53.70 308.65 53.70
07 Nov 2007 269.42 53.69 270.42 53.69 271.42 53.69 272.42 53.69 273.42 53.69 274.42 53.69 275.42 53.69 276.42 53.69 277.42 53.69 278.42 53.69 279.42 53.69 280.42 53.69 281.42 53.69 282.42 53.69 283.42 53.69 284.42 53.69 285.42 53.69 286.42 53.69 287.42 53.69 288.42 53.69 289.42 53.69 290.42 53.69 291.42 53.69 292.42 53.69 293.42 53.69 294.42 53.69 295.42 53.69 296.42 53.69 297.42 53.69 298.42 53.69 299.42 53.69 300.42 53.69 301.42 53.69 302.42 53.69 303.42 53.69 304.42 53.69 305.42 53.69 306.42 53.69 307.42 53.69 308.42 53.69 309.42 53.69
08 Nov 2007 269.62 53.67 270.62 53.67 271.62 53.67 272.62 53.67 273.62 53.67 274.62 53.67 275.62 53.67 276.62 53.67 277.62 53.67 278.62 53.67 279.62 53.67 280.62 53.67 281.62 53.67 282.62 53.67 283.62 53.67 284.62 53.67 285.62 53.67 286.62 53.67 287.62 53.67 288.62 53.67 289.62 53.67 290.62 53.67 291.62 53.67 292.62 53.67 293.62 53.67 294.62 53.67 295.62 53.67 296.62 53.67 297.62 53.67 298.62 53.67 299.62 53.67 300.62 53.67 301.62 53.67 302.62 53.67 303.62 53.67 304.62 53.67 305.62 53.67 306.62 53.67 307.62 53.67 308.62 53.67 309.62 53.67 310.62 53.67
09 Nov 2007 270.45 53.64 271.45 53.64 272.45 53.64 273.45 53.64 274.45 53.64 275.45 53.64 276.45 53.64 277.45 53.64 278.45 53.64 279.45 53.64 280.45 53.64 281.45 53.64 282.45 53.64 283.45 53.64 284.45 53.64 285.45 53.64 286.45 53.64 287.45 53.64 288.45 53.64 289.45 53.64 290.45 53.64 291.45 53.64 292.45 53.64 293.45 53.64 294.45 53.64 295.45 53.64 296.45 53.64 297.45 53.64 298.45 53.64 299.45 53.64 300.45 53.64 301.45 53.64 302.45 53.64 303.45 53.64 304.45 53.64 305.45 53.64 306.45 53.64 307.45 53.64 308.45 53.64 309.45 53.64 310.45 53.64 311.45 53.64
10 Nov 2007 271.31 53.60 272.31 53.60 273.31 53.60 274.31 53.60 275.31 53.60 276.31 53.60 277.31 53.60 278.31 53.60 279.31 53.60 280.31 53.60 281.31 53.60 282.31 53.60 283.31 53.60 284.31 53.60 285.31 53.60 286.31 53.60 287.31 53.60 288.31 53.60 289.31 53.60 290.31 53.60 291.31 53.60 292.31 53.60 293.31 53.60 294.31 53.60 295.31 53.60 296.31 53.60 297.31 53.60 298.31 53.60 299.31 53.60 300.31 53.60 301.31 53.60 302.31 53.60 303.31 53.60 304.31 53.60 305.31 53.60 306.31 53.60 307.31 53.60 308.31 53.60 309.31 53.60 310.31 53.60 311.31 53.60 312.31 53.60
11 Nov 2007 271.31 53.56 272.31 53.56 273.31 53.56 274.31 53.56 275.31 53.56 276.31 53.56 277.31 53.56 278.31 53.56 279.31 53.56 280.31 53.56 281.31 53.56 282.31 53.56 283.31 53.56 284.31 53.56 285.31 53.56 286.31 53.56 287.31 53.56 288.31 53.56 289.31 53.56 290.31 53.56 291.31 53.56 292.31 53.56 293.31 53.56 294.31 53.56 295.31 53.56 296.31 53.56 297.31 53.56 298.31 53.56 299.31 53.56 300.31 53.56 301.31 53.56 302.31 53.56 303.31 53.56 304.31 53.56 305.31 53.56 306.31 53.56 307.31 53.56 308.31 53.56 309.31 53.56 310.31 53.56 311.31 53.56 312.31 53.56 313.31 53.56 314.31 53.56
12 Nov 2007 272.25 53.52 273.25 53.52 274.25 53.52 275.25 53.52 276.25 53.52 277.25 53.52 278.25 53.52 279.25 53.52 280.25 53.52 281.25 53.52 282.25 53.52 283.25 53.52 284.25 53.52 285.25 53.52 286.25 53.52 287.25 53.52 288.25 53.52 289.25 53.52 290.25 53.52 291.25 53.52 292.25 53.52 293.25 53.52 294.25 53.52 295.25 53.52 296.25 53.52 297.25 53.52 298.25 53.52 299.25 53.52 300.25 53.52 301.25 53.52 302.25 53.52 303.25 53.52 304.25 53.52 305.25 53.52 306.25 53.52 307.25 53.52 308.25 53.52 309.25 53.52 310.25 53.52 311.25 53.52 312.25 53.52 313.25 53.52 314.25 53.52 315.25 53.52
13 Nov 2007 273.23 53.49 274.23 53.49 275.23 53.49 276.23 53.49 277.23 53.49 278.23 53.49 279.23 53.49 280.23 53.49 281.23 53.49 282.23 53.49 283.23 53.49 284.23 53.49 285.23 53.49 286.23 53.49 287.23 53.49 288.23 53.49 289.23 53.49 290.23 53.49 291.23 53.49 292.23 53.49 293.23 53.49 294.23 53.49 295.23 53.49 296.23 53.49 297.23 53.49 298.23 53.49 299.23 53.49 300.23 53.49 301.23 53.49 302.23 53.49 303.23 53.49 304.23 53.49 305.23 53.49 306.23 53.49 307.23 53.49 308.23 53.49 309.23 53.49 310.23 53.49 311.23 53.49 312.23 53.49 313.23 53.49 314.23 53.49 315.23 53.49 316.23 53.49
14 Nov 2007 274.25 53.45 275.25 53.45 276.25 53.45 277.25 53.45 278.25 53.45 279.25 53.45 280.25 53.45 281.25 53.45 282.25 53.45 283.25 53.45 284.25 53.45 285.25 53.45 286.25 53.45 287.25 53.45 288.25 53.45 289.25 53.45 290.25 53.45 291.25 53.45 292.25 53.45 293.25 53.45 294.25 53.45 295.25 53.45 296.25 53.45 297.25 53.45 298.25 53.45 299.25 53.45 300.25 53.45 301.25 53.45 302.25 53.45 303.25 53.45 304.25 53.45 305.25 53.45 306.25 53.45 307.25 53.45 308.25 53.45 309.25 53.45 310.25 53.45 311.25 53.45 312.25 53.45 313.25 53.45 314.25 53.45 315.25 53.45 316.25 53.45 317.25 53.45
15 Nov 2007 274.11 53.43 275.11 53.43 276.11 53.43 277.11 53.43 278.11 53.43 279.11 53.43 280.11 53.43 281.11 53.43 282.11 53.43 283.11 53.43 284.11 53.43 285.11 53.43 286.11 53.43 287.11 53.43 288.11 53.43 289.11 53.43 290.11 53.43 291.11 53.43 292.11 53.43 293.11 53.43 294.11 53.43 295.11 53.43 296.11 53.43 297.11 53.43 298.11 53.43 299.11 53.43 300.11 53.43 301.11 53.43 302.11 53.43 303.11 53.43 304.11 53.43 305.11 53.43 306.11 53.43 307.11 53.43 308.11 53.43 309.11 53.43 310.11 53.43 311.11 53.43 312.11 53.43 313.11 53.43 314.11 53.43 315.11 53.43 316.11 53.43 317.11 53.43 318.11 53.43 319.11 53.43
16 Nov 2007 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41 286.23 53.41 287.23 53.41 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 294.23 53.41 295.23 53.41 296.23 53.41 297.23 53.41 298.23 53.41 299.23 53.41 300.23 53.41 301.23 53.41 302.23 53.41 303.23 53.41 304.23 53.41 305.23 53.41 306.23 53.41 307.23 53.41 308.23 53.41 309.23 53.41 310.23 53.41 311.23 53.41 312.23 53.41 313.23 53.41 314.23 53.41 315.23 53.41 316.23 53.41 317.23 53.41 318.23 53.41 319.23 53.41 320.23 53.41
17 Nov 2007 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40 315.40 53.40 316.40 53.40 317.40 53.40 318.40 53.40 319.40 53.40 320.40 53.40 321.40 53.40
18 Nov 2007 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 293.95 53.19 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 298.95 53.19 299.95 53.19 300.95 53.19 301.95 53.19 302.95 53.19 303.95 53.19 304.95 53.19 305.95 53.19 306.95 53.19 307.95 53.19 308.95 53.19 309.95 53.19 310.95 53.19 311.95 53.19 312.95 53.19 313.95 53.19 314.95 53.19 315.95 53.19 316.95 53.19 317.95 53.19 318.95 53.19 319.95 53.19 320.95 53.19 321.95 53.19 322.95 53.19 323.95 53.19
19 Nov 2007 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40 315.23 53.40 316.23 53.40 317.23 53.40 318.23 53.40 319.23 53.40 320.23 53.40 321.23 53.40 322.23 53.40 323.23 53.40 324.23 53.40 325.23 53.40
20 Nov 2007 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42 304.59 53.42 305.59 53.42 306.59 53.42 307.59 53.42 308.59 53.42 309.59 53.42 310.59 53.42 311.59 53.42 312.59 53.42 313.59 53.42 314.59 53.42 315.59 53.42 316.59 53.42 317.59 53.42 318.59 53.42 319.59 53.42 320.59 53.42 321.59 53.42 322.59 53.42 323.59 53.42 324.59 53.42 325.59 53.42 326.59 53.42
21 Nov 2007 280.01 53.45 281.01 53.45 282.01 53.45 283.01 53.45 284.01 53.45 285.01 53.45 286.01 53.45 287.01 53.45 288.01 53.45 289.01 53.45 290.01 53.45 291.01 53.45 292.01 53.45 293.01 53.45 294.01 53.45 295.01 53.45 296.01 53.45 297.01 53.45 298.01 53.45 299.01 53.45 300.01 53.45 301.01 53.45 302.01 53.45 303.01 53.45 304.01 53.45 305.01 53.45 306.01 53.45 307.01 53.45 308.01 53.45 309.01 53.45 310.01 53.45 311.01 53.45 312.01 53.45 313.01 53.45 314.01 53.45 315.01 53.45 316.01 53.45 317.01 53.45 318.01 53.45 319.01 53.45 320.01 53.45 321.01 53.45 322.01 53.45 323.01 53.45 324.01 53.45 325.01 53.45 326.01 53.45 327.01 53.45 328.01 53.45
22 Nov 2007 279.13 53.49 280.13 53.49 281.13 53.49 282.13 53.49 283.13 53.49 284.13 53.49 285.13 53.49 286.13 53.49 287.13 53.49 288.13 53.49 289.13 53.49 290.13 53.49 291.13 53.49 292.13 53.49 293.13 53.49 294.13 53.49 295.13 53.49 296.13 53.49 297.13 53.49 298.13 53.49 299.13 53.49 300.13 53.49 301.13 53.49 302.13 53.49 303.13 53.49 304.13 53.49 305.13 53.49 306.13 53.49 307.13 53.49 308.13 53.49 309.13 53.49 310.13 53.49 311.13 53.49 312.13 53.49 313.13 53.49 314.13 53.49 315.13 53.49 316.13 53.49 317.13 53.49 318.13 53.49 319.13 53.49 320.13 53.49 321.13 53.49 322.13 53.49 323.13 53.49 324.13 53.49 325.13 53.49 326.13 53.49 327.13 53.49 328.13 53.49 329.13 53.49 330.13 53.49 331.13 53.49 332.13 53.49
23 Nov 2007 280.71 53.54 281.71 53.54 282.71 53.54 283.71 53.54 284.71 53.54 285.71 53.54 286.71 53.54 287.71 53.54 288.71 53.54 289.71 53.54 290.71 53.54 291.71 53.54 292.71 53.54 293.71 53.54 294.71 53.54 295.71 53.54 296.71 53.54 297.71 53.54 298.71 53.54 299.71 53.54 300.71 53.54 301.71 53.54 302.71 53.54 303.71 53.54 304.71 53.54 305.71 53.54 306.71 53.54 307.71 53.54 308.71 53.54 309.71 53.54 310.71 53.54 311.71 53.54 312.71 53.54 313.71 53.54 314.71 53.54 315.71 53.54 316.71 53.54 317.71 53.54 318.71 53.54 319.71 53.54 320.71 53.54 321.71 53.54 322.71 53.54 323.71 53.54 324.71 53.54 325.71 53.54 326.71 53.54 327.71 53.54 328.71 53.54 329.71 53.54 330.71 53.54 331.71 53.54 332.71 53.54 333.71 53.54
24 Nov 2007 282.36 53.60 283.36 53.60 284.36 53.60 285.36 53.60 286.36 53.60 287.36 53.60 288.36 53.60 289.36 53.60 290.36 53.60 291.36 53.60 292.36 53.60 293.36 53.60 294.36 53.60 295.36 53.60 296.36 53.60 297.36 53.60 298.36 53.60 299.36 53.60 300.36 53.60 301.36 53.60 302.36 53.60 303.36 53.60 304.36 53.60 305.36 53.60 306.36 53.60 307.36 53.60 308.36 53.60 309.36 53.60 310.36 53.60 311.36 53.60 312.36 53.60 313.36 53.60 314.36 53.60 315.36 53.60 316.36 53.60 317.36 53.60 318.36 53.60 319.36 53.60 320.36 53.60 321.36 53.60 322.36 53.60 323.36 53.60 324.36 53.60 325.36 53.60 326.36 53.60 327.36 53.60 328.36 53.60 329.36 53.60 330.36 53.60 331.36 53.60 332.36 53.60 333.36 53.60 334.36 53.60 335.36 53.60
25 Nov 2007 284.11 53.66 285.11 53.66 286.11 53.66 287.11 53.66 288.11 53.66 289.11 53.66 290.11 53.66 291.11 53.66 292.11 53.66 293.11 53.66 294.11 53.66 295.11 53.66 296.11 53.66 297.11 53.66 298.11 53.66 299.11 53.66 300.11 53.66 301.11 53.66 302.11 53.66 303.11 53.66 304.11 53.66 305.11 53.66 306.11 53.66 307.11 53.66 308.11 53.66 309.11 53.66 310.11 53.66 311.11 53.66 312.11 53.66 313.11 53.66 314.11 53.66 315.11 53.66 316.11 53.66 317.11 53.66 318.11 53.66 319.11 53.66 320.11 53.66 321.11 53.66 322.11 53.66 323.11 53.66 324.11 53.66 325.11 53.66 326.11 53.66 327.11 53.66 328.11 53.66 329.11 53.66 330.11 53.66 331.11 53.66 332.11 53.66 333.11 53.66 334.11 53.66 335.11 53.66 336.11 53.66 337.11 53.66
26 Nov 2007 285.95 53.93 286.95 53.93 287.95 53.93 288.95 53.93 289.95 53.93 290.95 53.93 291.95 53.93 292.95 53.93 293.95 53.93 294.95 53.93 295.95 53.93 296.95 53.93 297.95 53.93 298.95 53.93 299.95 53.93 300.95 53.93 301.95 53.93 302.95 53.93 303.95 53.93 304.95 53.93 305.95 53.93 306.95 53.93 307.95 53.93 308.95 53.93 309.95 53.93 310.95 53.93 311.95 53.93 312.95 53.93 313.95 53.93 314.95 53.93 315.95 53.93 316.95 53.93 317.95 53.93 318.95 53.93 319.95 53.93 320.95 53.93 321.95 53.93 322.95 53.93 323.95 53.93 324.95 53.93 325.95 53.93 326.95 53.93 327.95 53.93 328.95 53.93 329.95 53.93 330.95 53.93 331.95 53.93 332.95 53.93 333.95 53.93 334.95 53.93 335.95 53.93 336.95 53.93 337.95 53.93 338.95 53.93
27 Nov 2007 284.72 54.00 285.72 54.00 286.72 54.00 287.72 54.00 288.72 54.00 289.72 54.00 290.72 54.00 291.72 54.00 292.72 54.00 293.72 54.00 294.72 54.00 295.72 54.00 296.72 54.00 297.72 54.00 298.72 54.00 299.72 54.00 300.72 54.00 301.72 54.00 302.72 54.00 303.72 54.00 304.72 54.00 305.72 54.00 306.72 54.00 307.72 54.00 308.72 54.00 309.72 54.00 310.72 54.00 311.72 54.00 312.72 54.00 313.72 54.00 314.72 54.00 315.72 54.00 316.72 54.00 317.72 54.00 318.72 54.00 319.72 54.00 320.72 54.00 321.72 54.00 322.72 54.00 323.72 54.00 324.72 54.00 325.72 54.00 326.72 54.00 327.72 54.00 328.72 54.00 329.72 54.00 330.72 54.00 331.72 54.00 332.72 54.00 333.72 54.00 334.72 54.00 335.72 54.00 336.72 54.00 337.72 54.00 338.72 54.00 339.72 54.00 340.72 54.00 341.72 54.00 342.72 54.00 343.72 54.00 344.72 54.00
28 Nov 2007 286.76 54.08 287.76 54.08 288.76 54.08 289.76 54.08 290.76 54.08 291.76 54.08 292.76 54.08 293.76 54.08 294.76 54.08 295.76 54.08 296.76 54.08 297.76 54.08 298.76 54.08 299.76 54.08 300.76 54.08 301.76 54.08 302.76 54.08 303.76 54.08 304.76 54.08 305.76 54.08 306.76 54.08 307.76 54.08 308.76 54.08 309.76 54.08 310.76 54.08 311.76 54.08 312.76 54.08 313.76 54.08 314.76 54.08 315.76 54.08 316.76 54.08 317.76 54.08 318.76 54.08 319.76 54.08 320.76 54.08 321.76 54.08 322.76 54.08 323.76 54.08 324.76 54.08 325.76 54.08 326.76 54.08 327.76 54.08 328.76 54.08 329.76 54.08 330.76 54.08 331.76 54.08 332.76 54.08 333.76 54.08 334.76 54.08 335.76 54.08 336.76 54.08 337.76 54.08 338.76 54.08 339.76 54.08 340.76 54.08 341.76 54.08 342.76 54.08 343.76 54.08 344.76 54.08 345.76 54.08 346.76 54.08
29 Nov 2007 288.90 53.94 289.90 53.94 290.90 53.94 291.90 53.94 292.90 53.94 293.90 53.94 294.90 53.94 295.90 53.94 296.90 53.94 297.90 53.94 298.90 53.94 299.90 53.94 300.90 53.94 301.90 53.94 302.90 53.94 303.90 53.94 304.90 53.94 305.90 53.94 306.90 53.94 307.90 53.94 308.90 53.94 309.90 53.94 310.90 53.94 311.90 53.94 312.90 53.94 313.90 53.94 314.90 53.94 315.90 53.94 316.90 53.94 317.90 53.94 318.90 53.94 319.90 53.94 320.90 53.94 321.90 53.94 322.90 53.94 323.90 53.94 324.90 53.94 325.90 53.94 326.90 53.94 327.90 53.94 328.90 53.94 329.90 53.94 330.90 53.94 331.90 53.94 332.90 53.94 333.90 53.94 334.90 53.94 335.90 53.94 336.90 53.94 337.90 53.94 338.90 53.94 339.90 53.94 340.90 53.94 341.90 53.94 342.90 53.94 343.90 53.94 344.90 53.94 345.90 53.94 346.90 53.94 347.90 53.94 348.90 53.94
30 Nov 2007 291.16 53.60 292.16 53.60 293.16 53.60 294.16 53.60 295.16 53.60 296.16 53.60 297.16 53.60 298.16 53.60 299.16 53.60 300.16 53.60 301.16 53.60 302.16 53.60 303.16 53.60 304.16 53.60 305.16 53.60 306.16 53.60 307.16 53.60 308.16 53.60 309.16 53.60 310.16 53.60 311.16 53.60 312.16 53.60 313.16 53.60 314.16 53.60 315.16 53.60 316.16 53.60 317.16 53.60 318.16 53.60 319.16 53.60 320.16 53.60 321.16 53.60 322.16 53.60 323.16 53.60 324.16 53.60 325.16 53.60 326.16 53.60 327.16 53.60 328.16 53.60 329.16 53.60 330.16 53.60 331.16 53.60 332.16 53.60 333.16 53.60 334.16 53.60 335.16 53.60 336.16 53.60 337.16 53.60 338.16 53.60 339.16 53.60 340.16 53.60 341.16 53.60 342.16 53.60 343.16 53.60 344.16 53.60 345.16 53.60 346.16 53.60 347.16 53.60 348.16 53.60 349.16 53.60 350.16 53.60 351.16 53.60
01 Dec 2007 293.52 53.45 294.52 53.45 295.52 53.45 296.52 53.45 297.52 53.45 298.52 53.45 299.52 53.45 300.52 53.45 301.52 53.45 302.52 53.45 303.52 53.45 304.52 53.45 305.52 53.45 306.52 53.45 307.52 53.45 308.52 53.45 309.52 53.45 310.52 53.45 311.52 53.45 312.52 53.45 313.52 53.45 314.52 53.45 315.52 53.45 316.52 53.45 317.52 53.45 318.52 53.45 319.52 53.45 320.52 53.45 321.52 53.45 322.52 53.45 323.52 53.45 324.52 53.45 325.52 53.45 326.52 53.45 327.52 53.45 328.52 53.45 329.52 53.45 330.52 53.45 331.52 53.45 332.52 53.45 333.52 53.45 334.52 53.45 335.52 53.45 336.52 53.45 337.52 53.45 338.52 53.45 339.52 53.45 340.52 53.45 341.52 53.45 342.52 53.45 343.52 53.45 344.52 53.45 345.52 53.45 346.52 53.45 347.52 53.45 348.52 53.45 349.52 53.45 350.52 53.45 351.52 53.45 352.52 53.45 353.52 53.45
02 Dec 2007 296.00 53.08 297.00 53.08 298.00 53.08 299.00 53.08 300.00 53.08 301.00 53.08 302.00 53.08 303.00 53.08 304.00 53.08 305.00 53.08 306.00 53.08 307.00 53.08 308.00 53.08 309.00 53.08 310.00 53.08 311.00 53.08 312.00 53.08 313.00 53.08 314.00 53.08 315.00 53.08 316.00 53.08 317.00 53.08 318.00 53.08 319.00 53.08 320.00 53.08 321.00 53.08 322.00 53.08 323.00 53.08 324.00 53.08 325.00 53.08 326.00 53.08 327.00 53.08 328.00 53.08 329.00 53.08 330.00 53.08 331.00 53.08 332.00 53.08 333.00 53.08 334.00 53.08 335.00 53.08 336.00 53.08 337.00 53.08 338.00 53.08 339.00 53.08 340.00 53.08 341.00 53.08 342.00 53.08 343.00 53.08 344.00 53.08 345.00 53.08 346.00 53.08 347.00 53.08 348.00 53.08 349.00 53.08 350.00 53.08 351.00 53.08 352.00 53.08 353.00 53.08 354.00 53.08 355.00 53.08 356.00 53.08
03 Dec 2007 298.60 52.89 299.60 52.89 300.60 52.89 301.60 52.89 302.60 52.89 303.60 52.89 304.60 52.89 305.60 52.89 306.60 52.89 307.60 52.89 308.60 52.89 309.60 52.89 310.60 52.89 311.60 52.89 312.60 52.89 313.60 52.89 314.60 52.89 315.60 52.89 316.60 52.89 317.60 52.89 318.60 52.89 319.60 52.89 320.60 52.89 321.60 52.89 322.60 52.89 323.60 52.89 324.60 52.89 325.60 52.89 326.60 52.89 327.60 52.89 328.60 52.89 329.60 52.89 330.60 52.89 331.60 52.89 332.60 52.89 333.60 52.89 334.60 52.89 335.60 52.89 336.60 52.89 337.60 52.89 338.60 52.89 339.60 52.89 340.60 52.89 341.60 52.89 342.60 52.89 343.60 52.89 344.60 52.89 345.60 52.89 346.60 52.89 347.60 52.89 348.60 52.89 349.60 52.89 350.60 52.89 351.60 52.89 352.60 52.89 353.60 52.89 354.60 52.89 355.60 52.89 356.60 52.89 357.60 52.89
04 Dec 2007 301.30 52.47 302.30 52.47 303.30 52.47 304.30 52.47 305.30 52.47 306.30 52.47 307.30 52.47 308.30 52.47 309.30 52.47 310.30 52.47 311.30 52.47 312.30 52.47 313.30 52.47 314.30 52.47 315.30 52.47 316.30 52.47 317.30 52.47 318.30 52.47 319.30 52.47 320.30 52.47 321.30 52.47 322.30 52.47 323.30 52.47 324.30 52.47 325.30 52.47 326.30 52.47 327.30 52.47 328.30 52.47 329.30 52.47 330.30 52.47 331.30 52.47 332.30 52.47 333.30 52.47 334.30 52.47 335.30 52.47 336.30 52.47 337.30 52.47 338.30 52.47 339.30 52.47 340.30 52.47 341.30 52.47 342.30 52.47 343.30 52.47 344.30 52.47 345.30 52.47 346.30 52.47 347.30 52.47 348.30 52.47 349.30 52.47 350.30 52.47 351.30 52.47 352.30 52.47 353.30 52.47 354.30 52.47 355.30 52.47 356.30 52.47 357.30 52.47 358.30 52.47 359.30 52.47 000.30 52.47 001.30 52.47
05 Dec 2007 304.12 52.24 305.12 52.24 306.12 52.24 307.12 52.24 308.12 52.24 309.12 52.24 310.12 52.24 311.12 52.24 312.12 52.24 313.12 52.24 314.12 52.24 315.12 52.24 316.12 52.24 317.12 52.24 318.12 52.24 319.12 52.24 320.12 52.24 321.12 52.24 322.12 52.24 323.12 52.24 324.12 52.24 325.12 52.24 326.12 52.24 327.12 52.24 328.12 52.24 329.12 52.24 330.12 52.24 331.12 52.24 332.12 52.24 333.12 52.24 334.12 52.24 335.12 52.24 336.12 52.24 337.12 52.24 338.12 52.24 339.12 52.24 340.12 52.24 341.12 52.24 342.12 52.24 343.12 52.24 344.12 52.24 345.12 52.24 346.12 52.24 347.12 52.24 348.12 52.24 349.12 52.24 350.12 52.24 351.12 52.24 352.12 52.24 353.12 52.24 354.12 52.24 355.12 52.24 356.12 52.24 357.12 52.24 358.12 52.24 359.12 52.24 000.12 52.24 001.12 52.24 002.12 52.24 003.12 52.24 004.12 52.24
06 Dec 2007 307.03 52.00 308.03 52.00 309.03 52.00 310.03 52.00 311.03 52.00 312.03 52.00 313.03 52.00 314.03 52.00 315.03 52.00 316.03 52.00 317.03 52.00 318.03 52.00 319.03 52.00 320.03 52.00 321.03 52.00 322.03 52.00 323.03 52.00 324.03 52.00 325.03 52.00 326.03 52.00 327.03 52.00 328.03 52.00 329.03 52.00 330.03 52.00 331.03 52.00 332.03 52.00 333.03 52.00 334.03 52.00 335.03 52.00 336.03 52.00 337.03 52.00 338.03 52.00 339.03 52.00 340.03 52.00 341.03 52.00 342.03 52.00 343.03 52.00 344.03 52.00 345.03 52.00 346.03 52.00 347.03 52.00 348.03 52.00 349.03 52.00 350.03 52.00 351.03 52.00 352.03 52.00 353.03 52.00 354.03 52.00 355.03 52.00 356.03 52.00 357.03 52.00 358.03 52.00 359.03 52.00 000.03 52.00 001.03 52.00 002.03 52.00 003.03 52.00 004.03 52.00 005.03 52.00 006.03 52.00 007.03 52.00
07 Dec 2007 310.04 51.94 311.04 51.94 312.04 51.94 313.04 51.94 314.04 51.94 315.04 51.94 316.04 51.94 317.04 51.94 318.04 51.94 319.04 51.94 320.04 51.94 321.04 51.94 322.04 51.94 323.04 51.94 324.04 51.94 325.04 51.94 326.04 51.94 327.04 51.94 328.04 51.94 329.04 51.94 330.04 51.94 331.04 51.94 332.04 51.94 333.04 51.94 334.04 51.94 335.04 51.94 336.04 51.94 337.04 51.94 338.04 51.94 339.04 51.94 340.04 51.94 341.04 51.94 342.04 51.94 343.04 51.94 344.04 51.94 345.04 51.94 346.04 51.94 347.04 51.94 348.04 51.94 349.04 51.94 350.04 51.94 351.04 51.94 352.04 51.94 353.04 51.94 354.04 51.94 355.04 51.94 356.04 51.94 357.04 51.94 358.04 51.94 359.04 51.94 000.04 51.94 001.04 51.94 002.04 51.94 003.04 51.94 004.04 51.94 005.04 51.94
08 Dec 2007 313.13 51.87 314.13 51.87 315.13 51.87 316.13 51.87 317.13 51.87 318.13 51.87 319.13 51.87 320.13 51.87 321.13 51.87 322.13 51.87 323.13 51.87 324.13 51.87 325.13 51.87 326.13 51.87 327.13 51.87 328.13 51.87 329.13 51.87 330.13 51.87 331.13 51.87 332.13 51.87 333.13 51.87 334.13 51.87 335.13 51.87 336.13 51.87 337.13 51.87 338.13 51.87 339.13 51.87 340.13 51.87 341.13 51.87 342.13 51.87 343.13 51.87 344.13 51.87 345.13 51.87 346.13 51.87 347.13 51.87 348.13 51.87 349.13 51.87 350.13 51.87 351.13 51.87 352.13 51.87 353.13 51.87 354.13 51.87 355.13 51.87 356.13 51.87 357.13 51.87 358.13 51.87 359.13 51.87 000.13 51.87 001.13 51.87
09 Dec 2007 316.30 52.00 317.30 52.00 318.30 52.00 319.30 52.00 320.30 52.00 321.30 52.00 322.30 52.00 323.30 52.00 324.30 52.00 325.30 52.00 326.30 52.00 327.30 52.00 328.30 52.00 329.30 52.00 330.30 52.00 331.30 52.00 332.30 52.00 333.30 52.00 334.30 52.00 335.30 52.00 336.30 52.00 337.30 52.00 338.30 52.00 339.30 52.00 340.30 52.00 341.30 52.00 342.30 52.00 343.30 52.00 344.30 52.00 345.30 52.00 346.30 52.00 347.30 52.00 348.30 52.00 349.30 52.00 350.30 52.00 351.30 52.00 352.30 52.00 353.30 52.00 354.30 52.00 355.30 52.00 356.30 52.00 357.30 52.00 358.30 52.00
10 Dec 2007 319.52 52.12 320.52 52.12 321.52 52.12 322.52 52.12 323.52 52.12 324.52 52.12 325.52 52.12 326.52 52.12 327.52 52.12 328.52 52.12 329.52 52.12 330.52 52.12 331.52 52.12 332.52 52.12 333.52 52.12 334.52 52.12 335.52 52.12 336.52 52.12 337.52 52.12 338.52 52.12 339.52 52.12 340.52 52.12 341.52 52.12 342.52 52.12 343.52 52.12 344.52 52.12 345.52 52.12 346.52 52.12 347.52 52.12 348.52 52.12 349.52 52.12 350.52 52.12 351.52 52.12 352.52 52.12 353.52 52.12 354.52 52.12 355.52 52.12 356.52 52.12
11 Dec 2007 322.77 52.25 323.77 52.25 324.77 52.25 325.77 52.25 326.77 52.25 327.77 52.25 328.77 52.25 329.77 52.25 330.77 52.25 331.77 52.25 332.77 52.25 333.77 52.25 334.77 52.25 335.77 52.25 336.77 52.25 337.77 52.25 338.77 52.25 339.77 52.25 340.77 52.25 341.77 52.25 342.77 52.25 343.77 52.25 344.77 52.25 345.77 52.25 346.77 52.25 347.77 52.25 348.77 52.25 349.77 52.25 350.77 52.25 351.77 52.25 352.77 52.25 353.77 52.25
12 Dec 2007 326.04 52.39 327.04 52.39 328.04 52.39 329.04 52.39 330.04 52.39 331.04 52.39 332.04 52.39 333.04 52.39 334.04 52.39 335.04 52.39 336.04 52.39 337.04 52.39 338.04 52.39 339.04 52.39 340.04 52.39 341.04 52.39 342.04 52.39 343.04 52.39 344.04 52.39 345.04 52.39 346.04 52.39 347.04 52.39 348.04 52.39 349.04 52.39 350.04 52.39 351.04 52.39 352.04 52.39
13 Dec 2007 329.32 52.33 330.32 52.33 331.32 52.33 332.32 52.33 333.32 52.33 334.32 52.33 335.32 52.33 336.32 52.33 337.32 52.33 338.32 52.33 339.32 52.33 340.32 52.33 341.32 52.33 342.32 52.33 343.32 52.33 344.32 52.33 345.32 52.33 346.32 52.33 347.32 52.33 348.32 52.33 349.32 52.33 350.32 52.33 027.32 01.40 028.32 01.45 029.32 01.49
14 Dec 2007 332.57 52.48 333.57 52.48 334.57 52.48 335.57 52.48 336.57 52.48 337.57 52.48 338.57 52.48 339.57 52.48 340.57 52.48 341.57 52.48 342.57 52.48 343.57 52.48 344.57 52.48 345.57 52.48 346.57 52.48 347.57 52.48 348.57 52.48 349.57 52.48 023.57 01.41 024.57 01.46 025.57 01.51 026.57 01.55 027.57 01.59 028.57 01.63 029.57 01.67 030.57 01.70 031.57 01.74 032.57 01.76
15 Dec 2007 335.79 52.65 336.79 52.65 337.79 52.65 338.79 52.65 339.79 52.65 340.79 52.65 341.79 52.65 342.79 52.65 343.79 52.65 344.79 52.65 345.79 52.65 346.79 52.65 347.79 52.65 348.79 52.65 023.79 01.63 024.79 01.67 025.79 01.71 026.79 01.74 027.79 01.78 028.79 01.81 029.79 01.84 030.79 01.86 031.79 01.89 032.79 01.91 033.79 01.92 034.79 01.94 035.79 01.95
16 Dec 2007 338.95 52.62 339.95 52.62 340.95 52.62 341.95 52.62 342.95 52.62 343.95 52.62 344.95 52.62 345.95 52.62 346.95 52.62 347.95 52.62 348.95 52.62 023.95 01.64 024.95 01.67 025.95 01.71 026.95 01.74 027.95 01.76 028.95 01.79 029.95 01.81 030.95 01.82 031.95 01.84 032.95 01.85 033.95 01.86 034.95 01.86 035.95 01.87 036.95 01.87 037.95 01.86 038.95 01.86
17 Dec 2007 342.04 52.80 343.04 52.80 344.04 52.80 345.04 52.80 346.04 52.80 347.04 52.80 348.04 52.80 349.04 52.80 019.04 01.67 020.04 01.71 021.04 01.75 022.04 01.79 023.04 01.83 024.04 01.86 025.04 01.89 026.04 01.91 027.04 01.93 028.04 01.95 029.04 01.97 030.04 01.98 031.04 01.99 032.04 02.00 033.04 02.01 034.04 02.01 035.04 02.01 036.04 02.00 037.04 02.00 038.04 01.99 039.04 01.98 040.04 01.96 041.04 01.94 042.04 01.92
18 Dec 2007 345.04 52.99 346.04 52.99 347.04 52.99 348.04 52.99 349.04 52.99 018.04 01.88 019.04 01.92 020.04 01.96 021.04 02.00 022.04 02.03 023.04 02.06 024.04 02.08 025.04 02.11 026.04 02.13 027.04 02.14 028.04 02.16 029.04 02.17 030.04 02.18 031.04 02.18 032.04 02.19 033.04 02.19 034.04 02.18 035.04 02.18 036.04 02.17 037.04 02.15 038.04 02.14 039.04 02.12 040.04 02.10 041.04 02.08 042.04 02.05 043.04 02.02 044.04 01.99 045.04 01.95
19 Dec 2007 347.95 53.00 348.95 53.00 349.95 53.00 008.95 01.66 009.95 01.73 010.95 01.80 011.95 01.86 012.95 01.91 013.95 01.77 014.95 01.82 015.95 01.86 016.95 01.91 017.95 01.95 018.95 01.99 019.95 02.02 020.95 02.05 021.95 02.08 022.95 02.11 023.95 02.13 024.95 02.15 025.95 02.16 026.95 02.17 027.95 02.18 028.95 02.19 029.95 02.20 030.95 02.20 031.95 02.20 032.95 02.19 033.95 02.18 034.95 02.17 035.95 02.16 036.95 02.14 037.95 02.12 038.95 02.10 039.95 02.08 040.95 02.05 041.95 02.02 042.95 01.98 043.95 01.95 044.95 01.91 045.95 01.86 046.95 01.82 047.95 01.77
20 Dec 2007 350.76 53.21 004.76 01.85 005.76 01.94 006.76 02.01 007.76 02.09 008.76 01.96 009.76 02.02 010.76 02.09 011.76 02.15 012.76 02.20 013.76 02.25 014.76 02.30 015.76 02.35 016.76 02.39 017.76 02.23 018.76 02.26 019.76 02.29 020.76 02.32 021.76 02.35 022.76 02.37 023.76 02.39 024.76 02.40 025.76 02.42 026.76 02.43 027.76 02.43 028.76 02.44 029.76 02.44 030.76 02.44 031.76 02.43 032.76 02.43 033.76 02.42 034.76 02.40 035.76 02.39 036.76 02.37 037.76 02.34 038.76 02.32 039.76 02.29 040.76 02.26 041.76 02.23 042.76 02.19 043.76 02.15 044.76 02.11 045.76 02.06 046.76 02.01 047.76 01.96 048.76 01.91 049.76 01.85
21 Dec 2007 001.46 01.86 002.46 01.96 003.46 02.05 004.46 02.14 005.46 02.02 006.46 02.10 007.46 02.18 008.46 02.25 009.46 02.31 010.46 02.38 011.46 02.43 012.46 02.29 013.46 02.34 014.46 02.39 015.46 02.43 016.46 02.47 017.46 02.51 018.46 02.55 019.46 02.58 020.46 02.60 021.46 02.43 022.46 02.45 023.46 02.47 024.46 02.48 025.46 02.49 026.46 02.50 027.46 02.51 028.46 02.51 029.46 02.51 030.46 02.51 031.46 02.50 032.46 02.49 033.46 02.48 034.46 02.47 035.46 02.45 036.46 02.43 037.46 02.40 038.46 02.38 039.46 02.35 040.46 02.32 041.46 02.28 042.46 02.24 043.46 02.20 044.46 02.16 045.46 02.11 046.46 02.06 047.46 02.01 048.46 01.96 049.46 01.90 050.46 01.84
22 Dec 2007 356.05 01.93 357.05 02.06 358.05 02.18 359.05 02.10 000.05 02.21 001.05 02.32 002.05 02.42 003.05 02.51 004.05 02.40 005.05 02.49 006.05 02.57 007.05 02.65 008.05 02.72 009.05 02.59 010.05 02.66 011.05 02.72 012.05 02.78 013.05 02.83 014.05 02.88 015.05 02.93 016.05 02.77 017.05 02.81 018.05 02.84 019.05 02.87 020.05 02.90 021.05 02.93 022.05 02.95 023.05 02.96 024.05 02.98 025.05 02.99 026.05 02.80 027.05 02.81 028.05 02.81 029.05 02.81 030.05 02.81 031.05 02.80 032.05 02.79 033.05 02.78 034.05 02.76 035.05 02.74 036.05 02.72 037.05 02.70 038.05 02.67 039.05 02.64 040.05 02.61 041.05 02.58 042.05 02.54 043.05 02.50 044.05 02.45 045.05 02.41 046.05 02.36 047.05 02.31 048.05 02.25 049.05 02.20 050.05 02.14 051.05 02.07 052.05 02.01 053.05 01.94 054.05 01.87 056.05 01.93
23 Dec 2007 358.52 02.49 359.52 02.41 000.52 02.53 001.52 02.64 002.52 02.74 003.52 02.64 004.52 02.73 005.52 02.82 006.52 02.91 007.52 02.98 008.52 02.86 009.52 02.93 010.52 02.99 011.52 03.05 012.52 03.11 013.52 02.96 014.52 03.01 015.52 03.06 016.52 03.10 017.52 03.14 018.52 03.17 019.52 03.20 020.52 03.03 021.52 03.05 022.52 03.07 023.52 03.09 024.52 03.10 025.52 03.11 026.52 03.12 027.52 03.13 028.52 03.13 029.52 02.92 030.52 02.92 031.52 02.91 032.52 02.90 033.52 02.89 034.52 02.87 035.52 02.85 036.52 02.83 037.52 02.80 038.52 02.77 039.52 02.74 040.52 02.71 041.52 02.67 042.52 02.63 043.52 02.59 044.52 02.55 045.52 02.50 046.52 02.45 047.52 02.40 048.52 02.34 049.52 02.28 050.52 02.22 051.52 02.16 052.52 02.09 053.52 02.02 054.52 02.15 055.52 02.29 056.52 02.23 057.52 02.36 058.52 02.49
24 Dec 2007 000.88 03.00 001.88 03.12 002.88 03.23 003.88 03.13 004.88 03.23 005.88 03.32 006.88 03.41 007.88 03.29 008.88 03.37 009.88 03.44 010.88 03.51 011.88 03.37 012.88 03.43 013.88 03.49 014.88 03.54 015.88 03.58 016.88 03.63 017.88 03.46 018.88 03.50 019.88 03.53 020.88 03.56 021.88 03.58 022.88 03.60 023.88 03.42 024.88 03.43 025.88 03.45 026.88 03.45 027.88 03.46 028.88 03.46 029.88 03.46 030.88 03.45 031.88 03.44 032.88 03.43 033.88 03.22 034.88 03.20 035.88 03.18 036.88 03.16 037.88 03.13 038.88 03.10 039.88 03.07 040.88 03.04 041.88 03.00 042.88 02.96 043.88 02.92 044.88 02.88 045.88 02.83 046.88 02.78 047.88 02.72 048.88 02.67 049.88 02.61 050.88 02.55 051.88 02.49 052.88 02.44 053.88 02.61 054.88 02.57 055.88 02.73 056.88 02.87 057.88 02.81 058.88 02.95 059.88 03.07 060.88 02.99
25 Dec 2007 003.13 03.46 004.13 03.57 005.13 03.47 006.13 03.57 007.13 03.67 008.13 03.56 009.13 03.64 010.13 03.72 011.13 03.79 012.13 03.66 013.13 03.72 014.13 03.78 015.13 03.84 016.13 03.69 017.13 03.74 018.13 03.78 019.13 03.82 020.13 03.85 021.13 03.68 022.13 03.71 023.13 03.73 024.13 03.75 025.13 03.77 026.13 03.78 027.13 03.79 028.13 03.59 029.13 03.60 030.13 03.60 031.13 03.59 032.13 03.58 033.13 03.57 034.13 03.56 035.13 03.55 036.13 03.53 037.13 03.51 038.13 03.28 039.13 03.26 040.13 03.23 041.13 03.19 042.13 03.16 043.13 03.12 044.13 03.08 045.13 03.03 046.13 02.99 047.13 02.94 048.13 02.89 049.13 02.83 050.13 02.78 051.13 02.72 052.13 02.66 053.13 02.74 054.13 02.73 055.13 02.91 056.13 02.88 057.13 03.04 058.13 03.19 059.13 03.13 060.13 03.27 061.13 03.40 062.13 03.33 063.13 03.45
26 Dec 2007 005.27 03.85 006.27 03.76 007.27 03.87 008.27 03.97 009.27 03.86 010.27 03.95 011.27 04.03 012.27 03.90 013.27 03.98 014.27 04.04 015.27 04.10 016.27 03.96 017.27 04.01 018.27 04.06 019.27 04.11 020.27 03.94 021.27 03.98 022.27 04.01 023.27 04.04 024.27 04.06 025.27 03.88 026.27 03.90 027.27 03.91 028.27 03.92 029.27 03.93 030.27 03.93 031.27 03.93 032.27 03.73 033.27 03.72 034.27 03.71 035.27 03.70 036.27 03.68 037.27 03.66 038.27 03.64 039.27 03.62 040.27 03.59 041.27 03.56 042.27 03.33 043.27 03.29 044.27 03.26 045.27 03.21 046.27 03.17 047.27 03.12 048.27 03.08 049.27 03.02 050.27 02.97 051.27 02.91 052.27 02.89 053.27 02.91 054.27 02.92 055.27 03.12 056.27 03.11 057.27 03.29 058.27 03.26 059.27 03.43 060.27 03.58 061.27 03.53 062.27 03.67 063.27 03.60 064.27 03.72 065.27 03.84
27 Dec 2007 007.31 03.98 008.31 04.09 009.31 04.20 010.31 04.10 011.31 04.19 012.31 04.28 013.31 04.16 014.31 04.24 015.31 04.31 016.31 04.18 017.31 04.24 018.31 04.30 019.31 04.35 020.31 04.20 021.31 04.24 022.31 04.28 023.31 04.31 024.31 04.15 025.31 04.17 026.31 04.19 027.31 04.21 028.31 04.23 029.31 04.24 030.31 04.05 031.31 04.06 032.31 04.06 033.31 04.06 034.31 04.05 035.31 04.04 036.31 03.83 037.31 03.82 038.31 03.80 039.31 03.78 040.31 03.76 041.31 03.73 042.31 03.70 043.31 03.67 044.31 03.64 045.31 03.60 046.31 03.36 047.31 03.32 048.31 03.28 049.31 03.23 050.31 03.18 051.31 03.13 052.31 03.07 053.31 03.10 054.31 03.14 055.31 03.17 056.31 03.39 057.31 03.40 058.31 03.59 059.31 03.58 060.31 03.56 061.31 03.73 062.31 03.89 063.31 03.84 064.31 03.98 065.31 03.92 066.31 04.05 067.31 03.97
28 Dec 2007 012.41 04.38 013.41 04.47 014.41 04.36 015.41 04.45 016.41 04.53 017.41 04.40 018.41 04.47 019.41 04.54 020.41 04.39 021.41 04.45 022.41 04.50 023.41 04.54 024.41 04.38 025.41 04.42 026.41 04.45 027.41 04.47 028.41 04.30 029.41 04.32 030.41 04.33 031.41 04.35 032.41 04.35 033.41 04.16 034.41 04.16 035.41 04.16 036.41 04.16 037.41 04.15 038.41 04.14 039.41 04.12 040.41 03.91 041.41 03.89 042.41 03.86 043.41 03.84 044.41 03.81 045.41 03.78 046.41 03.74 047.41 03.71 048.41 03.67 049.41 03.62 050.41 03.38 051.41 03.33 052.41 03.28 053.41 03.23 054.41 03.17 055.41 03.24 056.41 03.30 057.41 03.54 058.41 03.58 059.41 03.59 060.41 03.80 061.41 03.80 062.41 03.98 063.41 03.96 064.41 03.93 065.41 04.09
29 Dec 2007 014.24 04.56 015.24 04.46 016.24 04.56 017.24 04.65 018.24 04.54 019.24 04.62 020.24 04.69 021.24 04.56 022.24 04.62 023.24 04.68 024.24 04.53 025.24 04.58 026.24 04.63 027.24 04.66 028.24 04.50 029.24 04.53 030.24 04.56 031.24 04.58 032.24 04.40 033.24 04.41 034.24 04.42 035.24 04.43 036.24 04.44 037.24 04.24 038.24 04.24 039.24 04.23 040.24 04.22 041.24 04.21 042.24 04.19 043.24 04.18 044.24 03.96 045.24 03.93 046.24 03.90 047.24 03.88 048.24 03.84 049.24 03.81 050.24 03.77 051.24 03.73 052.24 03.69 053.24 03.64 054.24 03.39 055.24 03.34 056.24 03.29 057.24 03.40 058.24 03.48 059.24 03.54 060.24 03.59 061.24 03.83 062.24 03.85 063.24 03.86 064.24 04.06 065.24 04.05 066.24 04.23 067.24 04.20
30 Dec 2007 015.99 53.90 016.99 04.56 017.99 04.67 018.99 04.57 019.99 04.66 020.99 04.75 021.99 04.63 022.99 04.71 023.99 04.78 024.99 04.64 025.99 04.70 026.99 04.76 027.99 04.61 028.99 04.65 029.99 04.69 030.99 04.73 031.99 04.56 032.99 04.59 033.99 04.61 034.99 04.63 035.99 04.45 036.99 04.46 037.99 04.47 038.99 04.48 039.99 04.48 040.99 04.28 041.99 04.27 042.99 04.26 043.99 04.25 044.99 04.24 045.99 04.22 046.99 04.20 047.99 03.98 048.99 03.95 049.99 03.92 050.99 03.89 051.99 03.86 052.99 03.82 053.99 03.78 054.99 03.74 055.99 03.69 056.99 03.64 057.99 03.39 058.99 03.34 059.99 03.30 060.99 03.59 061.99 03.66 062.99 03.72 063.99 03.77 064.99 04.00 065.99 04.02 066.99 04.02 067.99 04.22 068.99 04.20
31 Dec 2007 017.64 53.91 018.64 53.91 019.64 53.91 020.64 04.59 021.64 04.70 022.64 04.60 023.64 04.69 024.64 04.58 025.64 04.66 026.64 04.73 027.64 04.60 028.64 04.66 029.64 04.72 030.64 04.78 031.64 04.62 032.64 04.67 033.64 04.71 034.64 04.54 035.64 04.57 036.64 04.60 037.64 04.62 038.64 04.64 039.64 04.46 040.64 04.47 041.64 04.48 042.64 04.48 043.64 04.48 044.64 04.28 045.64 04.27 046.64 04.26 047.64 04.25 048.64 04.24 049.64 04.22 050.64 04.20 051.64 03.97 052.64 03.95 053.64 03.92 054.64 03.88 055.64 03.85 056.64 03.81 057.64 03.77 058.64 03.73 059.64 03.68 060.64 03.63 061.64 03.38 062.64 03.33 063.64 03.39 064.64 03.47 065.64 03.74 066.64 03.79 067.64 03.83 068.64 03.86 069.64 04.08 070.64 04.08
01 Jan 2008 021.59 53.89 022.59 53.89 023.59 04.45 024.59 04.56 025.59 04.47 026.59 04.57 027.59 04.66 028.59 04.54 029.59 04.62 030.59 04.70 031.59 04.56 032.59 04.63 033.59 04.69 034.59 04.54 035.59 04.59 036.59 04.63 037.59 04.67 038.59 04.50 039.59 04.53 040.59 04.56 041.59 04.58 042.59 04.40 043.59 04.42 044.59 04.43 045.59 04.44 046.59 04.44 047.59 04.24 048.59 04.24 049.59 04.23 050.59 04.22 051.59 04.21 052.59 04.20 053.59 04.18 054.59 03.96 055.59 03.93 056.59 03.91 057.59 03.88 058.59 03.84 059.59 03.81 060.59 03.77 061.59 03.73 062.59 03.69 063.59 03.64 064.59 03.39 065.59 03.34 066.59 03.29 067.59 03.42 068.59 03.49 069.59 03.56
02 Jan 2008 023.09 53.87 024.09 53.87 025.09 53.87 026.09 53.87 027.09 04.35 028.09 04.26 029.09 04.37 030.09 04.46 031.09 04.36 032.09 04.44 033.09 04.52 034.09 04.40 035.09 04.47 036.09 04.53 037.09 04.39 038.09 04.44 039.09 04.49 040.09 04.54 041.09 04.38 042.09 04.42 043.09 04.45 044.09 04.48 045.09 04.30 046.09 04.32 047.09 04.34 048.09 04.35 049.09 04.36 050.09 04.36 051.09 04.17 052.09 04.16 053.09 04.16 054.09 04.15 055.09 04.14 056.09 04.13 057.09 03.91 058.09 03.89 059.09 03.87 060.09 03.84 061.09 03.82 062.09 03.78 063.09 03.75 064.09 03.71 065.09 03.67 066.09 03.63 067.09 03.39 068.09 03.34 069.09 03.29 070.09 03.24 071.09 03.18
03 Jan 2008 024.51 53.64 025.51 53.64 026.51 53.64 027.51 53.64 028.51 53.64 029.51 53.64 030.51 03.80 031.51 03.91 032.51 04.02 033.51 03.92 034.51 04.01 035.51 04.10 036.51 03.98 037.51 04.06 038.51 04.13 039.51 04.00 040.51 04.06 041.51 04.11 042.51 04.16 043.51 04.01 044.51 04.05 045.51 04.09 046.51 04.12 047.51 03.96 048.51 03.98 049.51 04.00 050.51 04.02 051.51 04.04 052.51 03.85 053.51 03.86 054.51 03.86 055.51 03.86 056.51 03.86 057.51 03.85 058.51 03.85 059.51 03.63 060.51 03.62 061.51 03.60 062.51 03.58 063.51 03.56 064.51 03.53 065.51 03.50 066.51 03.47 067.51 03.44 068.51 03.40 069.51 03.16 070.51 03.12 071.51 03.07 072.51 03.02
04 Jan 2008 025.86 53.61 026.86 53.61 027.86 53.61 028.86 53.61 029.86 53.61 030.86 53.61 031.86 53.61 032.86 03.50 033.86 03.62 034.86 03.54 035.86 03.64 036.86 03.74 037.86 03.64 038.86 03.73 039.86 03.81 040.86 03.69 041.86 03.76 042.86 03.83 043.86 03.89 044.86 03.75 045.86 03.81 046.86 03.85 047.86 03.90 048.86 03.94 049.86 03.78 050.86 03.81 051.86 03.84 052.86 03.86 053.86 03.88 054.86 03.70 055.86 03.72 056.86 03.73 057.86 03.73 058.86 03.74 059.86 03.74 060.86 03.73 061.86 03.53 062.86 03.52 063.86 03.51 064.86 03.49 065.86 03.48 066.86 03.45 067.86 03.43 068.86 03.40 069.86 03.38 070.86 03.14 071.86 03.11 072.86 03.07 073.86 03.03
05 Jan 2008 028.83 53.57 029.83 53.57 030.83 53.57 031.83 53.57 032.83 53.57 033.83 53.57 034.83 53.57 035.83 03.07 036.83 03.20 037.83 03.31 038.83 03.22 039.83 03.32 040.83 03.42 041.83 03.51 042.83 03.40 043.83 03.48 044.83 03.56 045.83 03.43 046.83 03.50 047.83 03.56 048.83 03.61 049.83 03.67 050.83 03.52 051.83 03.56 052.83 03.60 053.83 03.64 054.83 03.67 055.83 03.50 056.83 03.52 057.83 03.54 058.83 03.56 059.83 03.58 060.83 03.59 061.83 03.60 062.83 03.40 063.83 03.40 064.83 03.40 065.83 03.39 066.83 03.39 067.83 03.38 068.83 03.36 069.83 03.34 070.83 03.32 071.83 03.10 072.83 03.08 073.83 03.05
06 Jan 2008 030.05 53.53 031.05 53.53 032.05 53.53 033.05 53.53 034.05 53.53 035.05 53.53 036.05 53.53 037.05 53.53 038.05 02.76 039.05 02.89 040.05 02.81 041.05 02.93 042.05 03.04 043.05 02.94 044.05 03.04 045.05 03.13 046.05 03.22 047.05 03.10 048.05 03.18 049.05 03.25 050.05 03.32 051.05 03.18 052.05 03.24 053.05 03.29 054.05 03.34 055.05 03.39 056.05 03.43 057.05 03.27 058.05 03.31 059.05 03.34 060.05 03.37 061.05 03.39 062.05 03.41 063.05 03.23 064.05 03.24 065.05 03.25 066.05 03.26 067.05 03.26 068.05 03.26 069.05 03.26 070.05 03.26 071.05 03.25 072.05 03.24 073.05 03.02 074.05 03.00 075.05 02.98
07 Jan 2008 031.22 53.49 032.22 53.49 033.22 53.49 034.22 53.49 035.22 53.49 036.22 53.49 037.22 53.49 038.22 53.49 039.22 53.49 040.22 02.27 041.22 02.40 042.22 02.53 043.22 02.45 044.22 02.56 045.22 02.67 046.22 02.77 047.22 02.67 048.22 02.76 049.22 02.85 050.22 02.93 051.22 02.81 052.22 02.88 053.22 02.95 054.22 03.01 055.22 03.07 056.22 03.13 057.22 02.98 058.22 03.03 059.22 03.07 060.22 03.12 061.22 03.15 062.22 03.19 063.22 03.01 064.22 03.04 065.22 03.06 066.22 03.08 067.22 03.10 068.22 03.11 069.22 03.12 070.22 03.13 071.22 03.13 072.22 03.13 073.22 02.93 074.22 02.92 075.22 02.91 076.22 02.90
08 Jan 2008 032.34 53.46 033.34 53.46 034.34 53.46 035.34 53.46 036.34 53.46 037.34 53.46 038.34 53.46 039.34 53.46 040.34 53.46 041.34 53.46 042.34 02.02 043.34 01.95 044.34 02.08 045.34 02.20 046.34 02.11 047.34 02.22 048.34 02.33 049.34 02.43 050.34 02.53 051.34 02.42 052.34 02.50 053.34 02.59 054.34 02.66 055.34 02.74 056.34 02.60 057.34 02.67 058.34 02.73 059.34 02.79 060.34 02.84 061.34 02.89 062.34 02.93 063.34 02.78 064.34 02.81 065.34 02.85 066.34 02.88 067.34 02.91 068.34 02.93 069.34 02.95 070.34 02.97 071.34 02.99 072.34 03.00 073.34 02.81 074.34 02.81 075.34 02.81 076.34 02.81 077.34 02.81
09 Jan 2008 034.62 53.43 035.62 53.43 036.62 53.43 037.62 53.43 038.62 53.43 039.62 53.43 040.62 53.43 041.62 53.43 042.62 53.43 048.62 01.93 049.62 02.04 050.62 01.95 051.62 02.05 052.62 02.14 053.62 02.24 054.62 02.33 055.62 02.21 056.62 02.29 057.62 02.36 058.62 02.44 059.62 02.50 060.62 02.57 061.62 02.63 062.62 02.48 063.62 02.54 064.62 02.58 065.62 02.63 066.62 02.67 067.62 02.71 068.62 02.74 069.62 02.77 070.62 02.80 071.62 02.83 072.62 02.65 073.62 02.67 074.62 02.68 075.62 02.70 076.62 02.71 077.62 02.71
10 Jan 2008 035.64 53.61 036.64 53.61 037.64 53.61 038.64 53.61 039.64 53.61 040.64 53.61 041.64 53.61 042.64 53.61 043.64 53.61 053.64 02.09 055.64 02.08 056.64 02.17 057.64 02.25 058.64 02.34 059.64 02.41 060.64 02.49 061.64 02.36 062.64 02.42 063.64 02.49 064.64 02.55 065.64 02.60 066.64 02.65 067.64 02.70 068.64 02.75 069.64 02.79 070.64 02.63 071.64 02.66 072.64 02.69 073.64 02.72 074.64 02.75 075.64 02.77 076.64 02.79 077.64 02.81 078.64 02.82
11 Jan 2008 036.61 53.60 037.61 53.60 038.61 53.60 039.61 53.60 040.61 53.60 041.61 53.60 042.61 53.60 043.61 53.60 044.61 53.60 056.61 01.87 057.61 01.97 058.61 02.06 059.61 01.94 060.61 02.03 061.61 02.10 062.61 02.18 063.61 02.25 064.61 02.32 065.61 02.38 066.61 02.45 067.61 02.50 068.61 02.56 069.61 02.41 070.61 02.46 071.61 02.50 072.61 02.54 073.61 02.58 074.61 02.62 075.61 02.65 076.61 02.68 077.61 02.70 078.61 02.72 079.61 02.74
12 Jan 2008 037.55 53.79 038.55 53.79 039.55 53.79 040.55 53.79 041.55 53.79 042.55 53.79 043.55 53.79 044.55 53.79 045.55 53.79 059.55 01.90 060.55 01.99 061.55 02.08 062.55 02.16 063.55 02.24 064.55 02.32 065.55 02.39 066.55 02.46 067.55 02.33 068.55 02.39 069.55 02.45 070.55 02.50 071.55 02.56 072.55 02.61 073.55 02.65 074.55 02.70 075.55 02.74 076.55 02.77 077.55 02.81 078.55 02.84 079.55 02.87 080.55 02.89
13 Jan 2008 039.35 54.00 040.35 54.00 041.35 54.00 042.35 54.00 043.35 54.00 044.35 54.00 045.35 54.00 059.35 01.89 060.35 01.99 061.35 02.08 062.35 02.17 063.35 02.26 064.35 02.14 065.35 02.22 066.35 02.30 067.35 02.37 068.35 02.44 069.35 02.51 070.35 02.57 071.35 02.63 072.35 02.69 073.35 02.74 074.35 02.79 075.35 02.84 076.35 02.89 077.35 02.93 078.35 02.97 079.35 03.00 080.35 03.04
14 Jan 2008 040.21 54.42 041.21 54.42 042.21 54.42 043.21 54.42 044.21 54.42 045.21 54.42 046.21 54.42 059.21 02.13 060.21 02.23 061.21 02.33 062.21 02.23 063.21 02.32 064.21 02.41 065.21 02.49 066.21 02.58 067.21 02.65 068.21 02.73 069.21 02.80 070.21 02.87 071.21 02.94 072.21 03.00 073.21 03.06 074.21 03.12 075.21 03.18 076.21 03.23 077.21 03.28 078.21 03.32 079.21 03.37 080.21 03.41 081.21 03.44
15 Jan 2008 041.04 54.84 042.04 54.84 043.04 54.84 044.04 54.84 045.04 54.84 046.04 54.84 059.04 02.23 060.04 02.33 061.04 02.43 062.04 02.53 063.04 02.63 064.04 02.72 065.04 02.81 066.04 02.90 067.04 02.98 068.04 03.06 069.04 03.14 070.04 03.22 071.04 03.29 072.04 03.36 073.04 03.42 074.04 03.49 075.04 03.55 076.04 03.61 077.04 03.66 078.04 03.71 079.04 03.76 080.04 03.81 081.04 03.85 082.04 03.89
16 Jan 2008 042.42 55.26 043.42 55.26 044.42 55.26 045.42 55.26 059.42 02.62 060.42 02.72 061.42 02.83 062.42 02.93 063.42 03.03 064.42 03.12 065.42 03.21 066.42 03.30 067.42 03.39 068.42 03.47 069.42 03.55 070.42 03.63 071.42 03.70 072.42 03.77 073.42 03.84 074.42 03.91 075.42 03.97 076.42 04.03 077.42 04.09 078.42 04.15 079.42 04.20 080.42 04.25 081.42 04.30 082.42 04.34
17 Jan 2008 043.19 55.33 044.19 55.33 059.19 02.65 060.19 02.76 061.19 02.86 062.19 02.97 063.19 03.07 064.19 03.16 065.19 03.26 066.19 03.35 067.19 03.44 068.19 03.53 069.19 03.61 070.19 03.69 071.19 03.77 072.19 03.84 073.19 03.92 074.19 03.99 075.19 04.05 076.19 04.12 077.19 04.18 078.19 04.24 079.19 04.30 080.19 04.35 081.19 04.40 082.19 04.45 083.19 04.50
18 Jan 2008 057.93 02.60 058.93 02.72 059.93 02.83 060.93 02.93 061.93 03.04 062.93 03.14 063.93 03.24 064.93 03.33 065.93 03.43 066.93 03.52 067.93 03.61 068.93 03.69 069.93 03.78 070.93 03.86 071.93 03.94 072.93 04.01 073.93 04.09 074.93 04.16 075.93 04.22 076.93 04.29 077.93 04.35 078.93 04.41 079.93 04.47 080.93 04.52 081.93 04.58 082.93 04.63 083.93 04.67
19 Jan 2008 056.83 02.70 057.83 02.81 058.83 02.92 059.83 03.03 060.83 03.14 061.83 03.25 062.83 03.35 063.83 03.45 064.83 03.55 065.83 03.64 066.83 03.73 067.83 03.82 068.83 03.91 069.83 03.99 070.83 04.08 071.83 04.16 072.83 04.23 073.83 04.31 074.83 04.38 075.83 04.45 076.83 04.52 077.83 04.58 078.83 04.64 079.83 04.70 080.83 04.76 081.83 04.82 082.83 04.87 083.83 04.92
20 Jan 2008 054.52 02.68 055.52 02.80 056.52 02.92 057.52 03.03 058.52 03.14 059.52 03.25 060.52 03.36 061.52 03.46 062.52 03.57 063.52 03.67 064.52 03.76 065.52 03.86 066.52 03.95 067.52 04.04 068.52 04.13 069.52 04.22 070.52 04.30 071.52 04.38 072.52 04.46 073.52 04.53 074.52 04.61 075.52 04.68 076.52 04.75 077.52 04.82 078.52 04.88 079.52 04.94 080.52 05.00 081.52 05.06 082.52 05.11 083.52 05.36 084.52 05.41
21 Jan 2008 050.19 02.53 051.19 02.65 052.19 02.78 053.19 02.90 054.19 03.02 055.19 03.14 056.19 03.25 057.19 03.37 058.19 03.48 059.19 03.59 060.19 03.69 061.19 03.80 062.19 03.90 063.19 04.00 064.19 04.10 065.19 04.19 066.19 04.29 067.19 04.38 068.19 04.46 069.19 04.55 070.19 04.63 071.19 04.72 072.19 04.79 073.19 04.87 074.19 04.95 075.19 05.02 076.19 05.09 077.19 05.15 078.19 05.22 079.19 05.48 080.19 05.54 081.19 05.60 082.19 05.66 083.19 05.71 084.19 05.76 085.19 05.81
22 Jan 2008 047.07 02.64 048.07 02.77 049.07 02.90 050.07 03.03 051.07 03.15 052.07 03.27 053.07 03.39 054.07 03.51 055.07 03.62 056.07 03.74 057.07 03.85 058.07 03.96 059.07 04.06 060.07 04.17 061.07 04.27 062.07 04.37 063.07 04.47 064.07 04.57 065.07 04.66 066.07 04.75 067.07 04.84 068.07 04.93 069.07 05.01 070.07 05.10 071.07 05.18 072.07 05.25 073.07 05.33 074.07 05.40 075.07 05.67 076.07 05.74 077.07 05.81 078.07 05.88 079.07 05.94 080.07 06.00 081.07 06.05 082.07 06.11 083.07 06.16 084.07 06.21 085.07 06.46 086.07 06.50
23 Jan 2008 047.70 03.14 048.70 03.27 049.70 03.39 050.70 03.51 051.70 03.63 052.70 03.75 053.70 03.87 054.70 03.98 055.70 04.09 056.70 04.20 057.70 04.31 058.70 04.41 059.70 04.51 060.70 04.61 061.70 04.71 062.70 04.81 063.70 04.90 064.70 04.99 065.70 05.08 066.70 05.17 067.70 05.26 068.70 05.34 069.70 05.62 070.70 05.70 071.70 05.78 072.70 05.85 073.70 05.93 074.70 06.00 075.70 06.06 076.70 06.13 077.70 06.19 078.70 06.25 079.70 06.31 080.70 06.57 081.70 06.62 082.70 06.67 083.70 06.72 084.70 06.77 085.70 06.81 086.70 06.85
24 Jan 2008 048.30 03.68 049.30 03.80 050.30 03.92 051.30 04.03 052.30 04.15 053.30 04.26 054.30 04.37 055.30 04.48 056.30 04.58 057.30 04.69 058.30 04.79 059.30 04.89 060.30 04.99 061.30 05.08 062.30 05.18 063.30 05.27 064.30 05.36 065.30 05.64 066.30 05.73 067.30 05.81 068.30 05.89 069.30 05.97 070.30 06.05 071.30 06.12 072.30 06.20 073.30 06.27 074.30 06.33 075.30 06.40 076.30 06.66 077.30 06.72 078.30 06.78 079.30 06.84 080.30 06.89 081.30 06.94 082.30 06.99 083.30 07.24 084.30 07.28 085.30 07.32 086.30 07.36 087.30 07.39
25 Jan 2008 048.26 04.27 049.26 04.39 050.26 04.50 051.26 04.61 052.26 04.72 053.26 04.83 054.26 04.94 055.26 05.04 056.26 05.14 057.26 05.24 058.26 05.34 059.26 05.43 060.26 05.53 061.26 05.82 062.26 05.91 063.26 05.99 064.26 06.08 065.26 06.16 066.26 06.24 067.26 06.32 068.26 06.40 069.26 06.47 070.26 06.54 071.26 06.81 072.26 06.88 073.26 06.95 074.26 07.01 075.26 07.07 076.26 07.13 077.26 07.18 078.26 07.24 079.26 07.49 080.26 07.54 081.26 07.58 082.26 07.63 083.26 07.67 084.26 07.91 085.26 07.94 086.26 07.97 087.26 08.00 088.26 08.03
26 Jan 2008 048.83 04.77 049.83 04.88 050.83 04.98 051.83 05.09 052.83 05.19 053.83 05.29 054.83 05.39 055.83 05.49 056.83 05.78 057.83 05.87 058.83 05.96 059.83 06.05 060.83 06.14 061.83 06.22 062.83 06.31 063.83 06.39 064.83 06.46 065.83 06.54 066.83 06.61 067.83 06.88 068.83 06.95 069.83 07.02 070.83 07.09 071.83 07.15 072.83 07.21 073.83 07.27 074.83 07.52 075.83 07.58 076.83 07.63 077.83 07.67 078.83 07.72 079.83 07.76 080.83 08.00 081.83 08.04 082.83 08.07
27 Jan 2008 049.38 05.23 050.38 05.33 051.38 05.43 052.38 05.53 053.38 05.82 054.38 05.91 055.38 06.00 056.38 06.09 057.38 06.18 058.38 06.26 059.38 06.35 060.38 06.43 061.38 06.50 062.38 06.58 063.38 06.85 064.38 06.93 065.38 07.00 066.38 07.06 067.38 07.13 068.38 07.19 069.38 07.25 070.38 07.51 071.38 07.57 072.38 07.62 073.38 07.67 074.38 07.72 075.38 07.76 076.38 08.01 077.38 08.05 078.38 08.08 079.38 08.12 080.38 08.15 081.38 08.38 082.38 08.40 083.38 08.43 084.38 08.45 085.38 08.66 086.38 08.67 087.38 08.68 088.38 08.89 089.38 08.89
28 Jan 2008 049.22 05.77 050.22 05.86 051.22 05.95 052.22 06.04 053.22 06.13 054.22 06.21 055.22 06.30 056.22 06.38 057.22 06.46 058.22 06.53 059.22 06.61 060.22 06.88 061.22 06.95 062.22 07.02 063.22 07.08 064.22 07.15 065.22 07.21 066.22 07.27 067.22 07.52 068.22 07.58 069.22 07.63 070.22 07.68 071.22 07.72 072.22 07.77 073.22 08.01 074.22 08.04 075.22 08.08 076.22 08.11 077.22 08.34 078.22 08.37 079.22 08.39 080.22 08.41 081.22 08.63 082.22 08.64 083.22 08.65 084.22 08.86 085.22 08.86 086.22 08.86 087.22 09.05 088.22 09.04 089.22 09.02 090.22 09.21
29 Jan 2008 049.74 06.10 050.74 06.19 051.74 06.27 052.74 06.35 053.74 06.42 054.74 06.50 055.74 06.57 056.74 06.84 057.74 06.91 058.74 06.97 059.74 07.04 060.74 07.10 061.74 07.16 062.74 07.21 063.74 07.47 064.74 07.52 065.74 07.57 066.74 07.61 067.74 07.66 068.74 07.70 069.74 07.94 070.74 07.97 071.74 08.00 072.74 08.03 073.74 08.26 074.74 08.28 075.74 08.30 076.74 08.32 077.74 08.53 078.74 08.54 079.74 08.55 080.74 08.55 081.74 08.75 082.74 08.75 083.74 08.74 084.74 08.92 085.74 08.90 086.74 09.08 087.74 09.05 088.74 09.02 089.74 09.18 090.74 09.14
30 Jan 2008 050.25 06.19 051.25 06.26 052.25 06.33 053.25 06.40 054.25 06.66 055.25 06.72 056.25 06.78 057.25 06.84 058.25 06.90 059.25 06.95 060.25 07.00 061.25 07.25 062.25 07.29 063.25 07.34 064.25 07.38 065.25 07.42 066.25 07.45 067.25 07.68 068.25 07.71 069.25 07.74 070.25 07.76 071.25 07.98 072.25 08.00 073.25 08.01 074.25 08.02 075.25 08.22 078.25 02.59 079.25 02.73 080.25 02.86 081.25 03.00 082.25 03.13 083.25 03.26 084.25 03.38 085.25 03.51 086.25 08.81 087.25 08.76 088.25 08.90 089.25 08.84 090.25 08.97 091.25 08.90
31 Jan 2008 050.10 06.25 051.10 06.31 052.10 06.57 053.10 06.62 054.10 06.68 055.10 06.73 056.10 06.78 057.10 06.82 058.10 06.86 059.10 07.10 060.10 07.14 061.10 07.18 062.10 07.21 063.10 07.24 064.10 07.47 065.10 07.49 066.10 07.51 067.10 07.53 068.10 07.54 069.10 07.75 070.10 07.76 071.10 07.76 072.10 07.76 073.10 07.96 074.10 07.95 075.10 07.94 076.10 08.12 077.10 08.10 078.10 08.08 079.10 08.25 080.10 08.21 081.10 08.17 082.10 08.33 083.10 08.28 084.10 08.42 085.10 08.36 086.10 08.49 087.10 08.41 088.10 08.53 089.10 08.44 090.10 08.54 091.10 08.43 092.10 08.52 093.10 08.59
01 Feb 2008 051.18 06.50 052.18 06.55 053.18 06.59 054.18 06.63 055.18 06.67 056.18 06.71 057.18 06.94 058.18 06.97 059.18 06.99 060.18 07.02 061.18 07.04 062.18 07.05 063.18 07.27 064.18 07.28 065.18 07.29 066.18 07.29 067.18 07.49 068.18 07.49 069.18 07.48 070.18 07.47 071.18 07.65 072.18 07.64 073.18 07.61 074.18 07.78 075.18 07.75 076.18 07.71 077.18 07.87 078.18 07.82 079.18 07.77 080.18 07.91 081.18 07.85 082.18 07.98 083.18 07.90 084.18 08.01 085.18 07.92 086.18 08.02 087.18 07.92 088.18 08.00 089.18 07.88 090.18 07.94 091.18 08.00 092.18 07.85 093.18 07.88
02 Feb 2008 052.22 06.29 053.22 06.32 054.22 06.34 055.22 06.37 056.22 06.59 057.22 06.61 058.22 06.62 059.22 06.63 060.22 06.64 061.22 06.84 062.22 06.85 063.22 06.84 064.22 06.84 065.22 06.83 066.22 07.02 067.22 07.00 068.22 06.98 069.22 06.95 070.22 07.12 071.22 07.09 072.22 07.05 073.22 07.20 074.22 07.16 075.22 07.10 076.22 07.24 077.22 07.18 078.22 07.30 079.22 07.23 080.22 07.14 081.22 07.25 082.22 07.16 083.22 07.25 084.22 07.14 085.22 07.22 086.22 07.09 087.22 07.15 088.22 07.20 089.22 07.04 090.22 07.07 091.22 07.09 092.22 06.90 093.22 06.90 094.22 06.88
03 Feb 2008 053.19 06.15 054.19 06.16 055.19 06.37 056.19 06.38 057.19 06.38 058.19 06.38 059.19 06.38 060.19 06.37 061.19 06.56 062.19 06.54 063.19 06.53 064.19 06.50 065.19 06.68 066.19 06.65 067.19 06.61 068.19 06.57 069.19 06.73 070.19 06.68 071.19 06.63 072.19 06.77 073.19 06.70 074.19 06.63 075.19 06.76 076.19 06.68 077.19 06.59 078.19 06.69 079.19 06.59 080.19 06.69 081.19 06.57 082.19 06.65 083.19 06.52 084.19 06.58 085.19 06.43 086.19 06.47 087.19 06.30 088.19 06.33 089.19 06.34 090.19 06.14 091.19 06.13 092.19 06.10 093.19 05.87 094.19 05.82 095.19 05.75
04 Feb 2008 053.64 05.80 054.64 05.79 055.64 05.99 056.64 05.98 057.64 05.96 058.64 05.95 059.64 05.93 060.64 06.10 061.64 06.08 062.64 06.04 063.64 06.01 064.64 05.97 065.64 06.12 066.64 06.07 067.64 06.02 068.64 06.16 069.64 06.10 070.64 06.03 071.64 05.95 072.64 06.07 073.64 05.99 074.64 05.89 075.64 06.00 076.64 05.89 077.64 05.98 078.64 05.86 079.64 05.74 080.64 05.80 081.64 05.66 082.64 05.71 083.64 05.55 084.64 05.59 085.64 05.41 086.64 05.43 087.64 05.23 088.64 05.22 089.64 05.20 090.64 04.97 091.64 04.93 092.64 04.87 093.64 04.81 094.64 04.87 095.64 04.92
05 Feb 2008 054.55 05.45 055.55 05.43 056.55 05.61 057.55 05.58 058.55 05.55 059.55 05.52 060.55 05.48 061.55 05.64 062.55 05.59 063.55 05.54 064.55 05.49 065.55 05.63 066.55 05.56 067.55 05.49 068.55 05.42 069.55 05.54 070.55 05.45 071.55 05.36 072.55 05.46 073.55 05.36 074.55 05.25 075.55 05.34 076.55 05.22 077.55 05.09 078.55 05.15 079.55 05.01 080.55 05.06 081.55 04.90 082.55 04.73 083.55 04.76 084.55 04.57 085.55 04.58 086.55 04.38 087.55 04.39 088.55 04.45 089.55 04.51 090.55 04.57 091.55 04.62 092.55 04.67 093.55 04.71 094.55 04.76 095.55 04.80 096.55 04.84
06 Feb 2008 055.42 05.14 056.42 05.10 057.42 05.26 058.42 05.22 059.42 05.18 060.42 05.12 061.42 05.07 062.42 05.21 063.42 05.15 064.42 05.08 065.42 05.01 066.42 05.13 067.42 05.05 068.42 04.96 069.42 04.87 070.42 04.97 071.42 04.86 072.42 04.75 073.42 04.64 074.42 04.72 075.42 04.59 076.42 04.45 077.42 04.51 078.42 04.36 079.42 04.41 080.42 04.25 081.42 04.07 082.42 04.10 083.42 04.16 084.42 04.22 085.42 04.28 086.42 04.34 087.42 04.39 088.42 04.44 089.42 04.49 090.42 04.54 091.42 04.58 092.42 04.62 093.42 04.65 094.42 04.69 095.42 04.72 096.42 04.75
07 Feb 2008 056.24 04.79 057.24 04.74 058.24 04.89 059.24 04.83 060.24 04.77 061.24 04.71 062.24 04.64 063.24 04.56 064.24 04.68 065.24 04.60 066.24 04.51 067.24 04.42 068.24 04.52 069.24 04.42 070.24 04.31 071.24 04.20 072.24 04.28 073.24 04.15 074.24 04.02 075.24 03.88 076.24 03.94 077.24 03.79 078.24 03.85 079.24 03.92 080.24 03.98 081.24 04.04 082.24 04.10 083.24 04.16 084.24 04.21 085.24 04.26 086.24 04.31 087.24 04.35 088.24 04.40 089.24 04.43 090.24 04.47 091.24 04.50 092.24 04.54 093.24 04.56 094.24 04.59 095.24 04.61 096.24 04.63 097.24 04.65 098.24 04.66
08 Feb 2008 056.92 04.29 057.92 04.23 058.92 04.17 059.92 04.10 060.92 04.23 061.92 04.15 062.92 04.07 063.92 03.98 064.92 03.89 065.92 04.00 066.92 03.90 067.92 03.79 068.92 03.68 069.92 03.57 070.92 03.65 071.92 03.52 072.92 03.39 073.92 03.43 074.92 03.50 075.92 03.57 076.92 03.64 077.92 03.70 078.92 03.76 079.92 03.82 080.92 03.87 081.92 03.93 082.92 03.97 083.92 04.02 084.92 04.06 085.92 04.10 086.92 04.14 087.92 04.18 088.92 04.21 089.92 04.24 090.92 04.26 091.92 04.29 092.92 04.31 093.92 04.32 094.92 04.34 095.92 04.35 096.92 04.36 097.92 04.37 098.92 04.37
09 Feb 2008 057.77 03.99 058.77 03.92 059.77 03.84 060.77 03.76 061.77 03.68 062.77 03.79 063.77 03.70 064.77 03.60 065.77 03.50 066.77 03.40 067.77 03.28 068.77 03.37 069.77 03.25 070.77 03.28 071.77 03.36 072.77 03.43 073.77 03.50 074.77 03.56 075.77 03.63 076.77 03.69 077.77 03.74 078.77 03.80 079.77 03.85 080.77 03.89 081.77 03.94 082.77 03.98 083.77 04.02 084.77 04.06 085.77 04.09 086.77 04.12 087.77 04.15 088.77 04.17 089.77 04.20 090.77 04.21 091.77 04.23 092.77 04.24 093.77 04.25 094.77 04.26 095.77 04.27 096.77 04.27 097.77 04.27 098.77 04.26
10 Feb 2008 058.47 03.53 059.47 03.65 060.47 03.56 061.47 03.48 062.47 03.38 063.47 03.29 064.47 03.19 065.47 03.15 066.47 03.24 067.47 03.12 068.47 03.20 069.47 03.28 070.47 03.35 071.47 03.42 072.47 03.49 073.47 03.55 074.47 03.61 075.47 03.67 076.47 03.73 077.47 03.78 078.47 03.83 079.47 03.87 080.47 03.91 081.47 03.95 082.47 03.99 083.47 04.02 084.47 04.06 085.47 04.08 086.47 04.11 087.47 04.13 088.47 04.15 089.47 04.17 090.47 04.18 091.47 04.19 092.47 04.20 093.47 04.20 094.47 04.20 095.47 04.20 096.47 04.20 097.47 04.19 098.47 04.18 099.47 04.17 100.47 04.15
11 Feb 2008 059.14 03.25 060.14 03.16 061.14 03.07 062.14 03.18 063.14 03.08 064.14 03.08 065.14 03.17 066.14 03.25 067.14 03.33 068.14 03.41 069.14 03.48 070.14 03.35 071.14 03.42 072.14 03.48 073.14 03.54 074.14 03.60 075.14 03.66 076.14 03.71 077.14 03.75 078.14 03.80 079.14 03.84 080.14 03.88 081.14 03.91 082.14 03.95 083.14 03.98 084.14 04.00 085.14 04.03 086.14 04.05 087.14 04.06 088.14 04.08 089.14 04.09 090.14 04.10 091.14 04.10 092.14 04.11 093.14 04.11 094.14 04.10 095.14 04.10 096.14 04.09 097.14 04.08 098.14 04.06 099.14 04.04 100.14 04.02 101.14 04.00
12 Feb 2008 059.78 03.15 060.78 03.15 061.78 03.25 062.78 03.34 063.78 03.23 064.78 03.32 065.78 03.40 066.78 03.48 067.78 03.55 068.78 03.63 069.78 03.69 070.78 03.76 071.78 03.82 072.78 03.88 073.78 03.73 074.78 03.78 075.78 03.83 076.78 03.88 077.78 03.92 078.78 03.96 079.78 03.99 080.78 04.02 081.78 04.05 082.78 04.08 083.78 04.10 084.78 04.12 085.78 04.14 086.78 04.15 087.78 04.16 088.78 04.17 089.78 04.18 090.78 04.18 091.78 04.18 092.78 04.17 093.78 04.17 094.78 04.16 095.78 04.15 096.78 04.13 097.78 04.11 098.78 04.09 099.78 04.07 100.78 04.04
13 Feb 2008 060.39 03.22 061.39 03.32 062.39 03.42 063.39 03.51 064.39 03.60 065.39 03.68 066.39 03.76 067.39 03.63 068.39 03.70 069.39 03.77 070.39 03.84 071.39 03.90 072.39 03.95 073.39 04.01 074.39 04.06 075.39 04.10 076.39 04.14 077.39 03.98 078.39 04.02 079.39 04.05 080.39 04.08 081.39 04.11 082.39 04.14 083.39 04.16 084.39 04.17 085.39 04.19 086.39 04.20 087.39 04.21 088.39 04.21 089.39 04.22 090.39 04.22 091.39 04.21 092.39 04.21 093.39 04.20 094.39 04.19 095.39 04.17 096.39 04.15 097.39 04.13 098.39 04.11 099.39 04.08 100.39 04.05 101.39 04.02 102.39 03.99
14 Feb 2008 060.97 03.59 061.97 03.69 062.97 03.78 063.97 03.87 064.97 03.75 065.97 03.83 066.97 03.91 067.97 03.98 068.97 04.05 069.97 04.12 070.97 04.18 071.97 04.03 072.97 04.09 073.97 04.14 074.97 04.18 075.97 04.23 076.97 04.26 077.97 04.30 078.97 04.33 079.97 04.36 080.97 04.19 081.97 04.21 082.97 04.23 083.97 04.25 084.97 04.26 085.97 04.27 086.97 04.28 087.97 04.28 088.97 04.28 089.97 04.28 090.97 04.28 091.97 04.27 092.97 04.26 093.97 04.25 094.97 04.23 095.97 04.21 096.97 04.19 097.97 04.16 098.97 04.14 099.97 04.11 100.97 04.07 101.97 04.04 102.97 04.00
15 Feb 2008 061.53 03.94 062.53 04.04 063.53 03.93 064.53 04.02 065.53 04.10 066.53 04.18 067.53 04.26 068.53 04.13 069.53 04.20 070.53 04.26 071.53 04.32 072.53 04.37 073.53 04.42 074.53 04.47 075.53 04.32 076.53 04.36 077.53 04.39 078.53 04.43 079.53 04.45 080.53 04.48 081.53 04.50 082.53 04.52 083.53 04.54 084.53 04.35 085.53 04.36 086.53 04.37 087.53 04.38 088.53 04.38 089.53 04.38 090.53 04.37 091.53 04.36 092.53 04.35 093.53 04.34 094.53 04.32 095.53 04.30 096.53 04.28 097.53 04.26 098.53 04.23 099.53 04.20 100.53 04.16 101.53 04.13 102.53 04.09 103.53 04.05
16 Feb 2008 062.07 04.45 063.07 04.35 064.07 04.45 065.07 04.54 066.07 04.62 067.07 04.50 068.07 04.58 069.07 04.65 070.07 04.72 071.07 04.78 072.07 04.84 073.07 04.69 074.07 04.74 075.07 04.79 076.07 04.83 077.07 04.87 078.07 04.90 079.07 04.74 080.07 04.76 081.07 04.79 082.07 04.81 083.07 04.83 084.07 04.84 085.07 04.85 086.07 04.86 087.07 04.87 088.07 04.87 089.07 04.67 090.07 04.67 091.07 04.66 092.07 04.65 093.07 04.64 094.07 04.62 095.07 04.60 096.07 04.58 097.07 04.56 098.07 04.53 099.07 04.50 100.07 04.47 101.07 04.43 102.07 04.39
17 Feb 2008 062.59 04.78 063.59 04.68 064.59 04.78 065.59 04.87 066.59 04.76 067.59 04.84 068.59 04.92 069.59 04.99 070.59 05.06 071.59 04.93 072.59 04.98 073.59 05.04 074.59 05.09 075.59 05.14 076.59 04.98 077.59 05.02 078.59 05.06 079.59 05.09 080.59 05.12 081.59 05.14 082.59 05.16 083.59 04.98 084.59 04.99 085.59 05.00 086.59 05.01 087.59 05.02 088.59 05.02 089.59 05.02 090.59 05.01 091.59 05.00 092.59 04.79 093.59 04.78 094.59 04.76 095.59 04.75 096.59 04.72 097.59 04.70 098.59 04.67 099.59 04.64 100.59 04.61 101.59 04.57 102.59 04.53
18 Feb 2008 063.09 05.04 064.09 04.96 065.09 05.06 066.09 05.16 067.09 05.05 068.09 05.14 069.09 05.22 070.09 05.30 071.09 05.17 072.09 05.24 073.09 05.30 074.09 05.36 075.09 05.21 076.09 05.26 077.09 05.31 078.09 05.35 079.09 05.38 080.09 05.42 081.09 05.25 082.09 05.27 083.09 05.30 084.09 05.31 085.09 05.33 086.09 05.34 087.09 05.15 088.09 05.16 089.09 05.16 090.09 05.16 091.09 05.15 092.09 05.15 093.09 05.14 094.09 05.12 095.09 05.11 096.09 05.09 097.09 04.87 098.09 04.84 099.09 04.81 100.09 04.78 101.09 04.75 102.09 04.71 103.09 04.68
19 Feb 2008 063.55 05.25 064.55 05.37 065.55 05.28 066.55 05.39 067.55 05.49 068.55 05.39 069.55 05.48 070.55 05.56 071.55 05.44 072.55 05.51 073.55 05.58 074.55 05.64 075.55 05.50 076.55 05.56 077.55 05.60 078.55 05.65 079.55 05.49 080.55 05.53 081.55 05.56 082.55 05.59 083.55 05.62 084.55 05.44 085.55 05.46 086.55 05.47 087.55 05.48 088.55 05.49 089.55 05.49 090.55 05.49 091.55 05.29 092.55 05.29 093.55 05.28 094.55 05.27 095.55 05.25 096.55 05.24 097.55 05.22 098.55 05.19 099.55 05.17 100.55 05.14 101.55 04.91 102.55 04.87
20 Feb 2008 064.02 05.43 065.02 05.56 066.02 05.69 067.02 05.61 068.02 05.72 069.02 05.63 070.02 05.73 071.02 05.82 072.02 05.71 073.02 05.79 074.02 05.87 075.02 05.94 076.02 05.81 077.02 05.87 078.02 05.92 079.02 05.78 080.02 05.82 081.02 05.87 082.02 05.90 083.02 05.94 084.02 05.77 085.02 05.80 086.02 05.82 087.02 05.84 088.02 05.85 089.02 05.66 090.02 05.67 091.02 05.68 092.02 05.68 093.02 05.68 094.02 05.67 095.02 05.66 096.02 05.45 097.02 05.44 098.02 05.42 099.02 05.40 100.02 05.38 101.02 05.35 102.02 05.32 103.02 05.29
21 Feb 2008 064.46 05.66 065.46 05.82 066.46 05.76 067.46 05.90 068.46 05.83 069.46 05.95 070.46 05.86 071.46 05.97 072.46 06.07 073.46 05.96 074.46 06.05 075.46 06.13 076.46 06.01 077.46 06.08 078.46 06.15 079.46 06.01 080.46 06.06 081.46 06.11 082.46 06.16 083.46 06.00 084.46 06.04 085.46 06.07 086.46 06.10 087.46 05.93 088.46 05.95 089.46 05.97 090.46 05.98 091.46 05.99 092.46 06.00 093.46 05.80 094.46 05.80 095.46 05.80 096.46 05.79 097.46 05.78 098.46 05.77 099.46 05.56 100.46 05.54 101.46 05.52 102.46 05.49 103.46 05.46
22 Feb 2008 064.90 05.76 065.90 05.73 066.90 05.90 067.90 05.86 068.90 06.01 069.90 05.95 070.90 06.08 071.90 06.01 072.90 06.12 073.90 06.23 074.90 06.14 075.90 06.23 076.90 06.13 077.90 06.21 078.90 06.29 079.90 06.16 080.90 06.23 081.90 06.29 082.90 06.35 083.90 06.20 084.90 06.25 085.90 06.29 086.90 06.13 087.90 06.16 088.90 06.19 089.90 06.22 090.90 06.24 091.90 06.06 092.90 06.07 093.90 06.08 094.90 06.09 095.90 06.09 096.90 05.90 097.90 05.89 098.90 05.89 099.90 05.88 100.90 05.86 101.90 05.85 102.90 05.83
23 Feb 2008 065.32 05.68 066.32 05.69 067.32 05.88 068.32 05.87 069.32 06.04 070.32 06.01 071.32 05.97 072.32 06.11 073.32 06.05 074.32 06.18 075.32 06.31 076.32 06.22 077.32 06.33 078.32 06.23 079.32 06.33 080.32 06.41 081.32 06.30 082.32 06.37 083.32 06.44 084.32 06.31 085.32 06.37 086.32 06.42 087.32 06.28 088.32 06.32 089.32 06.36 090.32 06.40 091.32 06.23 092.32 06.26 093.32 06.28 094.32 06.30 095.32 06.12 096.32 06.13 097.32 06.14 098.32 06.15 099.32 06.15 100.32 05.95 101.32 05.94 102.32 05.94 103.32 05.92
24 Feb 2008 065.65 05.39 066.65 05.43 067.65 05.67 068.65 05.69 069.65 05.69 070.65 05.89 071.65 05.88 072.65 06.05 073.65 06.02 074.65 06.18 075.65 06.12 076.65 06.26 077.65 06.19 078.65 06.32 079.65 06.23 080.65 06.34 081.65 06.24 082.65 06.34 083.65 06.43 084.65 06.31 085.65 06.38 086.65 06.45 087.65 06.32 088.65 06.38 089.65 06.44 090.65 06.29 091.65 06.33 092.65 06.37 093.65 06.41 094.65 06.24 095.65 06.27 096.65 06.29 097.65 06.31 098.65 06.13 099.65 06.14 100.65 06.15 101.65 06.16 102.65 06.16 103.65 05.96
25 Feb 2008 066.06 04.97 067.06 05.20 068.06 05.28 069.06 05.33 070.06 05.38 071.06 05.61 072.06 05.63 073.06 05.64 074.06 05.84 075.06 05.82 076.06 05.80 077.06 05.97 078.06 05.92 079.06 06.07 080.06 06.01 081.06 06.14 082.06 06.26 083.06 06.18 084.06 06.29 085.06 06.19 086.06 06.29 087.06 06.38 088.06 06.26 089.06 06.34 090.06 06.21 091.06 06.27 092.06 06.34 093.06 06.39 094.06 06.24 095.06 06.29 096.06 06.33 097.06 06.17 098.06 06.20 099.06 06.23 100.06 06.25 101.06 06.28 102.06 06.09 103.06 06.11 104.06 06.12
26 Feb 2008 066.46 05.07 067.46 05.02 068.46 04.97 069.46 04.92 070.46 04.89 071.46 04.96 072.46 05.02 073.46 05.27 074.46 05.30 075.46 05.32 076.46 05.52 077.46 05.52 078.46 05.71 079.46 05.68 080.46 05.85 081.46 05.81 082.46 05.95 083.46 05.89 084.46 06.03 085.46 05.95 086.46 06.07 087.46 05.98 088.46 06.08 089.46 06.18 090.46 06.07 091.46 06.15 092.46 06.23 093.46 06.11 094.46 06.17 095.46 06.24 096.46 06.09 097.46 06.15 098.46 06.19 099.46 06.24 100.46 06.08 101.46 06.11 102.46 06.14 103.46 06.17 104.46 05.99
27 Feb 2008 066.84 05.31 067.84 05.28 068.84 05.04 069.84 04.99 070.84 04.95 071.84 04.90 072.84 04.85 073.84 04.79 074.84 04.74 075.84 04.87 076.84 04.91 077.84 04.94 078.84 05.16 079.84 05.16 080.84 05.36 081.84 05.34 082.84 05.52 083.84 05.48 084.84 05.64 085.84 05.59 086.84 05.73 087.84 05.66 088.84 05.79 089.84 05.71 090.84 05.82 091.84 05.92 092.84 05.82 093.84 05.91 094.84 06.00 095.84 05.88 096.84 05.96 097.84 06.03 098.84 05.89 099.84 05.95 100.84 06.00 101.84 06.05 102.84 05.90 103.84 05.94 104.84 05.98
28 Feb 2008 067.22 05.25 068.22 05.22 069.22 05.19 070.22 04.96 071.22 04.92 072.22 04.89 073.22 04.85 074.22 04.80 075.22 04.76 076.22 04.71 077.22 04.65 078.22 04.60 079.22 04.54 080.22 04.50 081.22 04.52 082.22 04.74 083.22 04.74 084.22 04.93 085.22 04.91 086.22 05.09 087.22 05.05 088.22 05.21 089.22 05.16 090.22 05.30 091.22 05.43 092.22 05.35 093.22 05.47 094.22 05.39 095.22 05.49 096.22 05.59 097.22 05.48 098.22 05.57 099.22 05.65 100.22 05.73 101.22 05.60 102.22 05.67 103.22 05.73 104.22 05.59 105.22 05.64
29 Feb 2008 067.79 05.19 068.79 05.18 069.79 05.16 070.79 05.13 071.79 04.91 072.79 04.88 073.79 04.85 074.79 04.82 075.79 04.78 076.79 04.74 077.79 04.70 078.79 04.65 079.79 04.61 080.79 04.56 081.79 04.50 082.79 04.45 083.79 04.39 084.79 04.33 085.79 04.42 086.79 04.42 087.79 04.60 088.79 04.58 089.79 04.75 090.79 04.71 091.79 04.86 092.79 04.81 093.79 04.95 094.79 05.08 095.79 05.00 096.79 05.12 097.79 05.23
01 Mar 2008 068.11 05.09 069.11 05.09 070.11 05.08 071.11 05.07 072.11 05.05 073.11 04.84 074.11 04.82 075.11 04.79 076.11 04.77 077.11 04.74 078.11 04.71 079.11 04.67 080.11 04.63 081.11 04.60 082.11 04.55 083.11 04.51 084.11 04.46 085.11 04.41 086.11 04.36 087.11 04.30 088.11 04.24 089.11 04.18 090.11 04.12 091.11 04.05 092.11 04.23 093.11 04.39 094.11 04.35 095.11 04.50 096.11 04.64 097.11 04.57 098.11 04.70
02 Mar 2008 068.42 04.94 069.42 04.95 070.42 04.95 071.42 04.95 072.42 04.94 073.42 04.74 074.42 04.73 075.42 04.72 076.42 04.70 077.42 04.68 078.42 04.66 079.42 04.64 080.42 04.61 081.42 04.58 082.42 04.55 083.42 04.52 084.42 04.48 085.42 04.44 086.42 04.40 087.42 04.35 088.42 04.30 089.42 04.25 090.42 04.20 091.42 04.14 092.42 04.08 093.42 04.02 094.42 03.95 095.42 03.89 096.42 03.85 097.42 04.00
03 Mar 2008 068.74 04.75 069.74 04.77 070.74 04.78 071.74 04.80 072.74 04.60 073.74 04.61 074.74 04.61 075.74 04.61 076.74 04.60 077.74 04.60 078.74 04.58 079.74 04.57 080.74 04.55 081.74 04.54 082.74 04.51 083.74 04.49 084.74 04.46 085.74 04.43 086.74 04.40 087.74 04.36 088.74 04.32 089.74 04.28 090.74 04.24 091.74 04.19 092.74 04.14 093.74 04.09 094.74 04.03 095.74 03.97 096.74 03.91 097.74 03.85 098.74 03.78
04 Mar 2008 069.05 04.40 070.05 04.43 071.05 04.45 072.05 04.28 073.05 04.29 074.05 04.31 075.05 04.32 076.05 04.33 077.05 04.33 078.05 04.34 079.05 04.33 080.05 04.33 081.05 04.32 082.05 04.32 083.05 04.30 084.05 04.29 085.05 04.27 086.05 04.25 087.05 04.22 088.05 04.20 089.05 04.17 090.05 04.14 091.05 04.10 092.05 04.06 093.05 04.02 094.05 03.98 095.05 03.93 096.05 03.88 097.05 03.83 098.05 03.77 099.05 03.72
05 Mar 2008 069.37 04.22 070.37 04.26 071.37 04.09 072.37 04.12 073.37 04.15 074.37 04.17 075.37 04.19 076.37 04.21 077.37 04.23 078.37 04.24 079.37 04.25 080.37 04.25 081.37 04.26 082.37 04.26 083.37 04.25 084.37 04.25 085.37 04.24 086.37 04.23 087.37 04.21 088.37 04.19 089.37 04.17 090.37 04.15 091.37 04.12 092.37 04.09 093.37 04.06 094.37 04.03 095.37 03.99 096.37 03.95 097.37 03.90 098.37 03.86 099.37 03.81
06 Mar 2008 069.68 03.85 070.68 03.90 071.68 03.94 072.68 03.98 073.68 04.01 074.68 04.05 075.68 04.08 076.68 04.10 077.68 04.13 078.68 04.15 079.68 04.16 080.68 04.18 081.68 04.19 082.68 04.20 083.68 04.20 084.68 04.20 085.68 04.20 086.68 04.20 087.68 04.19 088.68 04.18 089.68 04.17 090.68 04.16 091.68 04.14 092.68 04.12 093.68 04.09 094.68 04.07 095.68 04.04 096.68 04.00 097.68 03.97 098.68 03.93 099.68 03.89
07 Mar 2008 069.99 03.64 070.99 03.69 071.99 03.74 072.99 03.79 073.99 03.83 074.99 03.87 075.99 03.91 076.99 03.94 077.99 03.97 078.99 04.00 079.99 04.03 080.99 04.05 081.99 04.07 082.99 04.08 083.99 04.09 084.99 04.10 085.99 04.11 086.99 04.12 087.99 04.12 088.99 04.12 089.99 04.11 090.99 04.10 091.99 04.09 092.99 04.08 093.99 04.06 094.99 04.04 095.99 04.02 096.99 04.00 097.99 03.97 098.99 03.94 099.99 03.90
08 Mar 2008 070.30 03.59 071.30 03.65 072.30 03.71 073.30 03.76 074.30 03.81 075.30 03.86 076.30 03.90 077.30 03.94 078.30 03.98 079.30 04.01 080.30 04.04 081.30 04.07 082.30 04.10 083.30 04.12 084.30 04.14 085.30 04.16 086.30 04.17 087.30 04.18 088.30 04.19 089.30 04.20 090.30 04.20 091.30 04.20 092.30 04.19 093.30 04.19 094.30 04.18 095.30 04.17 096.30 04.15 097.30 04.13 098.30 04.11 099.30 04.09 100.30 04.06
09 Mar 2008 070.61 03.52 071.61 03.58 072.61 03.64 073.61 03.70 074.61 03.76 075.61 03.81 076.61 03.86 077.61 03.90 078.61 03.95 079.61 03.99 080.61 04.02 081.61 04.06 082.61 04.09 083.61 04.12 084.61 04.14 085.61 04.17 086.61 04.19 087.61 04.20 088.61 04.22 089.61 04.23 090.61 04.24 091.61 04.24 092.61 04.25 093.61 04.25 094.61 04.24 095.61 04.24 096.61 04.23 097.61 04.21 098.61 04.20 099.61 04.18
10 Mar 2008 080.92 04.04 081.92 04.08 082.92 04.12 083.92 04.15 084.92 04.18 085.92 04.21 086.92 04.23 087.92 04.26 088.92 04.27 089.92 04.29 090.92 04.31
11 Mar 2008 081.23 04.27 082.23 04.31 083.23 04.35 084.23 04.39 085.23 04.42 086.23 04.46 087.23 04.49 088.23 04.51 089.23 04.54 090.23 04.56 091.23 04.58
12 Mar 2008 081.54 04.39 082.54 04.43 083.54 04.48 084.54 04.52 085.54 04.56 086.54 04.59 087.54 04.63 088.54 04.66 089.54 04.69 090.54 04.71 091.54 04.73
13 Mar 2008 081.85 04.55 082.85 04.60 083.85 04.64 084.85 04.69 085.85 04.73 086.85 04.77 087.85 04.80 088.85 04.84 089.85 04.87 090.85 04.89 091.85 05.12
14 Mar 2008 082.16 04.79 083.16 04.84 084.16 04.89 085.16 04.94 086.16 04.98 087.16 05.02 088.16 05.26 089.16 05.29 090.16 05.33 091.16 05.36 092.16 05.38
15 Mar 2008 082.47 05.06 083.47 05.11 084.47 05.36 085.47 05.41 086.47 05.45 087.47 05.49 088.47 05.53 089.47 05.57 090.47 05.60 091.47 05.63 092.47 05.66
16 Mar 2008 082.79 05.64 083.79 05.69 084.79 05.74 085.79 05.79 086.79 05.83 087.79 05.87 088.79 05.91 089.79 06.15 090.79 06.18 091.79 06.21 092.79 06.24
17 Mar 2008 083.10 06.11 084.10 06.16 085.10 06.40 086.10 06.45 087.10 06.49 088.10 06.53 089.10 06.57 090.10 06.60 091.10 06.63 092.10 06.86 093.10 06.89
18 Mar 2008 083.41 06.66 084.41 06.70 085.41 06.75 086.41 06.79 087.41 06.83 088.41 07.07 089.41 07.10 090.41 07.13 091.41 07.16 092.41 07.18 093.41 07.41
19 Mar 2008 083.73 07.17 084.73 07.21 085.73 07.25 086.73 07.29 087.73 07.32 088.73 07.36 089.73 07.59 090.73 07.61 091.73 07.63 092.73 07.65 093.73 07.87
20 Mar 2008 084.04 07.51 085.04 07.75 086.04 07.78 087.04 07.82 088.04 07.84 089.04 07.87 090.04 08.09 091.04 08.11 092.04 08.13 093.04 08.14 094.04 08.35
21 Mar 2008 084.36 08.09 085.36 08.32 092.36 02.62 093.36 08.83 094.36 08.82
22 Mar 2008 084.68 08.44 085.68 08.65 086.68 08.67 087.68 08.68 088.68 08.88 089.68 08.89 090.68 08.88 091.68 09.08 092.68 09.07 093.68 09.05 094.68 09.23
23 Mar 2008 085.00 08.87 086.00 08.87 087.00 08.87 088.00 09.06 089.00 09.05 090.00 09.03 091.00 09.21 092.00 09.19 093.00 09.36 094.00 09.32 095.00 09.48
24 Mar 2008 085.33 08.95 086.33 08.93 087.33 09.11 088.33 09.08 089.33 09.05 090.33 09.21 091.33 09.17 092.33 09.32 093.33 09.26 094.33 09.40 095.33 09.33
25 Mar 2008 085.65 08.71 086.65 08.86 087.65 08.82 088.65 08.76 089.65 08.90 090.65 09.04 091.65 08.96 092.65 09.08 093.65 09.00 094.65 09.10 095.65 08.99
26 Mar 2008 085.98 08.39 086.98 08.52 087.98 08.44 088.98 08.56 089.98 08.67 090.98 08.57 091.98 08.66 092.98 08.54 093.98 08.61 094.98 08.67 095.98 08.73
27 Mar 2008 086.32 08.13 087.32 08.03 088.32 08.12 089.32 08.00 090.32 08.07 091.32 08.13 092.32 07.99 093.32 08.03 094.32 08.05 095.32 08.07 096.32 07.87
28 Mar 2008 086.65 07.51 087.65 07.38 088.65 07.43 089.65 07.27 090.65 07.31 091.65 07.33 092.65 07.14 093.65 07.14 094.65 07.12 095.65 07.09 096.65 07.04
29 Mar 2008 086.99 06.49 087.99 06.51 088.99 06.33 089.99 06.34 090.99 06.34 091.99 06.12 092.99 06.09 093.99 06.05 094.99 05.99 095.99 05.92 096.99 05.83
30 Mar 2008 087.33 05.44 088.33 05.44 089.33 05.43 090.33 05.21 091.33 05.17 092.33 05.13 093.33 04.87 094.33 04.86 095.33 04.91 096.33 04.96 097.33 05.01
31 Mar 2008 087.67 04.47 088.67 04.46 089.67 04.52 090.67 04.57 091.67 04.63 092.67 04.68 093.67 04.73 094.67 04.77 095.67 04.81 096.67 04.85 097.67 04.89
01 Apr 2008 088.02 04.42 089.02 04.47 090.02 04.52 091.02 04.57 092.02 04.61 093.02 04.65 094.02 04.69 095.02 04.72 096.02 04.75 097.02 04.78 098.02 04.81
02 Apr 2008 088.38 04.41 089.38 04.45 090.38 04.49 091.38 04.52 092.38 04.55 093.38 04.58 094.38 04.61 095.38 04.63 096.38 04.65 097.38 04.67 098.38 04.69
03 Apr 2008 088.73 04.37 089.73 04.40 090.73 04.43 091.73 04.46 092.73 04.48 093.73 04.50 094.73 04.51 095.73 04.53 096.73 04.54 097.73 04.55 098.73 04.55
04 Apr 2008 089.10 04.19 090.10 04.21 091.10 04.23 092.10 04.24 093.10 04.26 094.10 04.27 095.10 04.28 096.10 04.28 097.10 04.28 098.10 04.28 099.10 04.28
05 Apr 2008 089.46 04.17 090.46 04.18 091.46 04.19 092.46 04.20 093.46 04.21 094.46 04.21 095.46 04.21 096.46 04.21 097.46 04.20 098.46 04.19 099.46 04.18
06 Apr 2008 089.84 03.96 090.84 03.97 091.84 03.97 092.84 03.98 093.84 03.98 094.84 03.97 095.84 03.96 096.84 03.95 097.84 03.94 098.84 03.93 099.84 03.91
07 Apr 2008 090.22 03.37 091.22 03.38 092.22 03.38 093.22 03.57 094.22 03.56 095.22 03.55 096.22 03.54 097.22 03.52 098.22 03.51 099.22 03.48 100.22 03.46
08 Apr 2008 090.60 03.01 091.60 03.01 092.60 03.00 093.60 03.19 094.60 03.18 095.60 03.16 096.60 03.15 097.60 03.12 098.60 03.10 099.60 03.07 100.60 03.04
09 Apr 2008 090.99 02.87 091.99 02.86 092.99 02.85 093.99 02.84 094.99 02.82 095.99 02.80 096.99 02.78 097.99 02.75 098.99 02.93 099.99 02.90 100.99 02.86
10 Apr 2008 091.39 02.55 092.39 02.54 093.39 02.52 094.39 02.71 095.39 02.69 096.39 02.67 097.39 02.64 098.39 02.62 099.39 02.59 100.39 02.55 101.39 02.72
11 Aug 2008 250.35 53.64 251.35 53.64 252.35 53.64 253.35 53.64 254.35 53.64 255.35 53.64 256.35 53.64 257.35 53.64 258.35 53.64 259.35 53.64 260.35 53.64
12 Aug 2008 250.73 53.60 251.73 53.60 252.73 53.60 253.73 53.60 254.73 53.60 255.73 53.60 256.73 53.60 257.73 53.60 258.73 53.60 259.73 53.60 260.73 53.60
13 Aug 2008 251.11 53.56 252.11 53.56 253.11 53.56 254.11 53.56 255.11 53.56 256.11 53.56 257.11 53.56 258.11 53.56 259.11 53.56 260.11 53.56 261.11 53.56
14 Aug 2008 251.49 53.52 252.49 53.52 253.49 53.52 254.49 53.52 255.49 53.52 256.49 53.52 257.49 53.52 258.49 53.52 259.49 53.52 260.49 53.52 261.49 53.52
15 Aug 2008 251.86 53.48 252.86 53.48 253.86 53.48 254.86 53.48 255.86 53.48 256.86 53.48 257.86 53.48 258.86 53.48 259.86 53.48 260.86 53.48 261.86 53.48
16 Aug 2008 252.22 53.45 253.22 53.45 254.22 53.45 255.22 53.45 256.22 53.45 257.22 53.45 258.22 53.45 259.22 53.45 260.22 53.45 261.22 53.45 262.22 53.45
17 Aug 2008 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43
18 Aug 2008 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41
19 Aug 2008 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40
20 Aug 2008 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19 257.63 53.19 258.63 53.19 259.63 53.19 260.63 53.19 261.63 53.19 262.63 53.19 263.63 53.19
21 Aug 2008 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40
22 Aug 2008 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42
23 Aug 2008 254.64 53.45 255.64 53.45 256.64 53.45 257.64 53.45 258.64 53.45 259.64 53.45 260.64 53.45 261.64 53.45 262.64 53.45 263.64 53.45 264.64 53.45
24 Aug 2008 254.97 53.49 255.97 53.49 256.97 53.49 257.97 53.49 258.97 53.49 259.97 53.49 260.97 53.49 261.97 53.49 262.97 53.49 263.97 53.49 264.97 53.49
25 Aug 2008 255.30 53.54 256.30 53.54 257.30 53.54 258.30 53.54 259.30 53.54 260.30 53.54 261.30 53.54 262.30 53.54 263.30 53.54 264.30 53.54 265.30 53.54
26 Aug 2008 255.62 53.60 256.62 53.60 257.62 53.60 258.62 53.60 259.62 53.60 260.62 53.60 261.62 53.60 262.62 53.60 263.62 53.60 264.62 53.60 265.62 53.60
27 Aug 2008 255.94 53.67 256.94 53.67 257.94 53.67 258.94 53.67 259.94 53.67 260.94 53.67 261.94 53.67 262.94 53.67 263.94 53.67 264.94 53.67 265.94 53.67
28 Aug 2008 256.26 53.94 257.26 53.94 258.26 53.94 259.26 53.94 260.26 53.94 261.26 53.94 262.26 53.94 263.26 53.94 264.26 53.94 265.26 53.94 266.26 53.94
29 Aug 2008 256.58 54.01 257.58 54.01 258.58 54.01 259.58 54.01 260.58 54.01 261.58 54.01 262.58 54.01 263.58 54.01 264.58 54.01 265.58 54.01 266.58 54.01
30 Aug 2008 256.89 54.08 257.89 54.08 258.89 54.08 259.89 54.08 260.89 54.08 261.89 54.08 262.89 54.08 263.89 54.08 264.89 54.08 265.89 54.08 266.89 54.08
31 Aug 2008 257.20 54.15 258.20 54.15 259.20 54.15 260.20 54.15 261.20 54.15 262.20 54.15 263.20 54.15 264.20 54.15 265.20 54.15 266.20 54.15 267.20 54.15
01 Sep 2008 257.51 54.21 258.51 54.21 259.51 54.21 260.51 54.21 261.51 54.21 262.51 54.21 263.51 54.21 264.51 54.21 265.51 54.21 266.51 54.21 267.51 54.21
02 Sep 2008 257.82 54.45 258.82 54.45 259.82 54.45 260.82 54.45 261.82 54.45 262.82 54.45 263.82 54.45 264.82 54.45 265.82 54.45 266.82 54.45 267.82 54.45
03 Sep 2008 258.13 54.48 259.13 54.48 260.13 54.48 261.13 54.48 262.13 54.48 263.13 54.48 264.13 54.48 265.13 54.48 266.13 54.48 267.13 54.48 268.13 54.48
04 Sep 2008 258.44 54.48 259.44 54.48 260.44 54.48 261.44 54.48 262.44 54.48 263.44 54.48 264.44 54.48 265.44 54.48 266.44 54.48 267.44 54.48 268.44 54.48
05 Sep 2008 258.74 54.47 259.74 54.47 260.74 54.47 261.74 54.47 262.74 54.47 263.74 54.47 264.74 54.47 265.74 54.47 266.74 54.47 267.74 54.47 268.74 54.47
06 Sep 2008 259.05 54.44 260.05 54.44 261.05 54.44 262.05 54.44 263.05 54.44 264.05 54.44 265.05 54.44 266.05 54.44 267.05 54.44 268.05 54.44 269.05 54.44
07 Sep 2008 259.35 54.19 260.35 54.19 261.35 54.19 262.35 54.19 263.35 54.19 264.35 54.19 265.35 54.19 266.35 54.19 267.35 54.19 268.35 54.19 269.35 54.19
08 Sep 2008 259.65 54.13 260.65 54.13 261.65 54.13 262.65 54.13 263.65 54.13 264.65 54.13 265.65 54.13 266.65 54.13 267.65 54.13 268.65 54.13 269.65 54.13
09 Sep 2008 259.95 54.06 260.95 54.06 261.95 54.06 262.95 54.06 263.95 54.06 264.95 54.06 265.95 54.06 266.95 54.06 267.95 54.06 268.95 54.06 269.95 54.06
10 Sep 2008 260.26 53.99 261.26 53.99 262.26 53.99 263.26 53.99 264.26 53.99 265.26 53.99 266.26 53.99 267.26 53.99 268.26 53.99 269.26 53.99 270.26 53.99
11 Sep 2008 260.56 53.72 261.56 53.72 262.56 53.72 263.56 53.72 264.56 53.72 265.56 53.72 266.56 53.72 267.56 53.72 268.56 53.72 269.56 53.72 270.56 53.72
12 Sep 2008 250.86 53.65 251.86 53.65 252.86 53.65 253.86 53.65 254.86 53.65 255.86 53.65 256.86 53.65 257.86 53.65 258.86 53.65 259.86 53.65 260.86 53.65 261.86 53.65 262.86 53.65 263.86 53.65 264.86 53.65 265.86 53.65 266.86 53.65 267.86 53.65 268.86 53.65 269.86 53.65 270.86 53.65 271.86 53.65 272.86 53.65 273.86 53.65 274.86 53.65 275.86 53.65 276.86 53.65 277.86 53.65 278.86 53.65 279.86 53.65 280.86 53.65
13 Sep 2008 251.16 53.58 252.16 53.58 253.16 53.58 254.16 53.58 255.16 53.58 256.16 53.58 257.16 53.58 258.16 53.58 259.16 53.58 260.16 53.58 261.16 53.58 262.16 53.58 263.16 53.58 264.16 53.58 265.16 53.58 266.16 53.58 267.16 53.58 268.16 53.58 269.16 53.58 270.16 53.58 271.16 53.58 272.16 53.58 273.16 53.58 274.16 53.58 275.16 53.58 276.16 53.58 277.16 53.58 278.16 53.58 279.16 53.58 280.16 53.58 281.16 53.58
14 Sep 2008 251.46 53.53 252.46 53.53 253.46 53.53 254.46 53.53 255.46 53.53 256.46 53.53 257.46 53.53 258.46 53.53 259.46 53.53 260.46 53.53 261.46 53.53 262.46 53.53 263.46 53.53 264.46 53.53 265.46 53.53 266.46 53.53 267.46 53.53 268.46 53.53 269.46 53.53 270.46 53.53 271.46 53.53 272.46 53.53 273.46 53.53 274.46 53.53 275.46 53.53 276.46 53.53 277.46 53.53 278.46 53.53 279.46 53.53 280.46 53.53 281.46 53.53
15 Sep 2008 251.77 53.48 252.77 53.48 253.77 53.48 254.77 53.48 255.77 53.48 256.77 53.48 257.77 53.48 258.77 53.48 259.77 53.48 260.77 53.48 261.77 53.48 262.77 53.48 263.77 53.48 264.77 53.48 265.77 53.48 266.77 53.48 267.77 53.48 268.77 53.48 269.77 53.48 270.77 53.48 271.77 53.48 272.77 53.48 273.77 53.48 274.77 53.48 275.77 53.48 276.77 53.48 277.77 53.48 278.77 53.48 279.77 53.48 280.77 53.48 281.77 53.48
16 Sep 2008 252.07 53.44 253.07 53.44 254.07 53.44 255.07 53.44 256.07 53.44 257.07 53.44 258.07 53.44 259.07 53.44 260.07 53.44 261.07 53.44 262.07 53.44 263.07 53.44 264.07 53.44 265.07 53.44 266.07 53.44 267.07 53.44 268.07 53.44 269.07 53.44 270.07 53.44 271.07 53.44 272.07 53.44 273.07 53.44 274.07 53.44 275.07 53.44 276.07 53.44 277.07 53.44 278.07 53.44 279.07 53.44 280.07 53.44 281.07 53.44 282.07 53.44
17 Sep 2008 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42
18 Sep 2008 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40
19 Sep 2008 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19
20 Sep 2008 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40
21 Sep 2008 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41
22 Sep 2008 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43
23 Sep 2008 253.98 53.46 254.98 53.46 255.98 53.46 256.98 53.46 257.98 53.46 258.98 53.46 259.98 53.46 260.98 53.46 261.98 53.46 262.98 53.46 263.98 53.46 264.98 53.46 265.98 53.46 266.98 53.46 267.98 53.46 268.98 53.46 269.98 53.46 270.98 53.46 271.98 53.46 272.98 53.46 273.98 53.46 274.98 53.46 275.98 53.46 276.98 53.46 277.98 53.46 278.98 53.46 279.98 53.46 280.98 53.46 281.98 53.46 282.98 53.46 283.98 53.46 284.98 53.46 285.98 53.46 286.98 53.46 287.98 53.46 288.98 53.46 289.98 53.46 290.98 53.46 291.98 53.46
24 Sep 2008 254.24 53.50 255.24 53.50 256.24 53.50 257.24 53.50 258.24 53.50 259.24 53.50 260.24 53.50 261.24 53.50 262.24 53.50 263.24 53.50 264.24 53.50 265.24 53.50 266.24 53.50 267.24 53.50 268.24 53.50 269.24 53.50 270.24 53.50 271.24 53.50 272.24 53.50 273.24 53.50 274.24 53.50 275.24 53.50 276.24 53.50 277.24 53.50 278.24 53.50 279.24 53.50 280.24 53.50 281.24 53.50 282.24 53.50 283.24 53.50 284.24 53.50 285.24 53.50 286.24 53.50 287.24 53.50 288.24 53.50 289.24 53.50 290.24 53.50 291.24 53.50 292.24 53.50
25 Sep 2008 254.50 53.53 255.50 53.53 256.50 53.53 257.50 53.53 258.50 53.53 259.50 53.53 260.50 53.53 261.50 53.53 262.50 53.53 263.50 53.53 264.50 53.53 265.50 53.53 266.50 53.53 267.50 53.53 268.50 53.53 269.50 53.53 270.50 53.53 271.50 53.53 272.50 53.53 273.50 53.53 274.50 53.53 275.50 53.53 276.50 53.53 277.50 53.53 278.50 53.53 279.50 53.53 280.50 53.53 281.50 53.53 282.50 53.53 283.50 53.53 284.50 53.53 285.50 53.53 286.50 53.53 287.50 53.53 288.50 53.53 289.50 53.53 290.50 53.53 291.50 53.53 292.50 53.53
26 Sep 2008 254.75 53.57 255.75 53.57 256.75 53.57 257.75 53.57 258.75 53.57 259.75 53.57 260.75 53.57 261.75 53.57 262.75 53.57 263.75 53.57 264.75 53.57 265.75 53.57 266.75 53.57 267.75 53.57 268.75 53.57 269.75 53.57 270.75 53.57 271.75 53.57 272.75 53.57 273.75 53.57 274.75 53.57 275.75 53.57 276.75 53.57 277.75 53.57 278.75 53.57 279.75 53.57 280.75 53.57 281.75 53.57 282.75 53.57 283.75 53.57 284.75 53.57 285.75 53.57 286.75 53.57 287.75 53.57 288.75 53.57 289.75 53.57 290.75 53.57 291.75 53.57 292.75 53.57
27 Sep 2008 254.99 53.61 255.99 53.61 256.99 53.61 257.99 53.61 258.99 53.61 259.99 53.61 260.99 53.61 261.99 53.61 262.99 53.61 263.99 53.61 264.99 53.61 265.99 53.61 266.99 53.61 267.99 53.61 268.99 53.61 269.99 53.61 270.99 53.61 271.99 53.61 272.99 53.61 273.99 53.61 274.99 53.61 275.99 53.61 276.99 53.61 277.99 53.61 278.99 53.61 279.99 53.61 280.99 53.61 281.99 53.61 282.99 53.61 283.99 53.61 284.99 53.61 285.99 53.61 286.99 53.61 287.99 53.61 288.99 53.61 289.99 53.61 290.99 53.61 291.99 53.61 292.99 53.61
28 Sep 2008 255.32 53.65 256.32 53.65 257.32 53.65 258.32 53.65 259.32 53.65 260.32 53.65 261.32 53.65 262.32 53.65 263.32 53.65 264.32 53.65 265.32 53.65 266.32 53.65 267.32 53.65 268.32 53.65 269.32 53.65 270.32 53.65 271.32 53.65 272.32 53.65 273.32 53.65 274.32 53.65 275.32 53.65 276.32 53.65 277.32 53.65 278.32 53.65 279.32 53.65 280.32 53.65 281.32 53.65 282.32 53.65 283.32 53.65 284.32 53.65 285.32 53.65 286.32 53.65 287.32 53.65 288.32 53.65 289.32 53.65 290.32 53.65 291.32 53.65 292.32 53.65 293.32 53.65
29 Sep 2008 255.56 53.67 256.56 53.67 257.56 53.67 258.56 53.67 259.56 53.67 260.56 53.67 261.56 53.67 262.56 53.67 263.56 53.67 264.56 53.67 265.56 53.67 266.56 53.67 267.56 53.67 268.56 53.67 269.56 53.67 270.56 53.67 271.56 53.67 272.56 53.67 273.56 53.67 274.56 53.67 275.56 53.67 276.56 53.67 277.56 53.67 278.56 53.67 279.56 53.67 280.56 53.67 281.56 53.67 282.56 53.67 283.56 53.67 284.56 53.67 285.56 53.67 286.56 53.67 287.56 53.67 288.56 53.67 289.56 53.67 290.56 53.67 291.56 53.67 292.56 53.67 293.56 53.67
30 Sep 2008 255.80 53.69 256.80 53.69 257.80 53.69 258.80 53.69 259.80 53.69 260.80 53.69 261.80 53.69 262.80 53.69 263.80 53.69 264.80 53.69 265.80 53.69 266.80 53.69 267.80 53.69 268.80 53.69 269.80 53.69 270.80 53.69 271.80 53.69 272.80 53.69 273.80 53.69 274.80 53.69 275.80 53.69 276.80 53.69 277.80 53.69 278.80 53.69 279.80 53.69 280.80 53.69 281.80 53.69 282.80 53.69 283.80 53.69 284.80 53.69 285.80 53.69 286.80 53.69 287.80 53.69 288.80 53.69 289.80 53.69 290.80 53.69 291.80 53.69 292.80 53.69 293.80 53.69 294.80 53.69
01 Oct 2008 256.03 53.71 257.03 53.71 258.03 53.71 259.03 53.71 260.03 53.71 261.03 53.71 262.03 53.71 263.03 53.71 264.03 53.71 265.03 53.71 266.03 53.71 267.03 53.71 268.03 53.71 269.03 53.71 270.03 53.71 271.03 53.71 272.03 53.71 273.03 53.71 274.03 53.71 275.03 53.71 276.03 53.71 277.03 53.71 278.03 53.71 279.03 53.71 280.03 53.71 281.03 53.71 282.03 53.71 283.03 53.71 284.03 53.71 285.03 53.71 286.03 53.71 287.03 53.71 288.03 53.71 289.03 53.71 290.03 53.71 291.03 53.71 292.03 53.71 293.03 53.71 294.03 53.71 295.03 53.71
02 Oct 2008 256.25 53.71 257.25 53.71 258.25 53.71 259.25 53.71 260.25 53.71 261.25 53.71 262.25 53.71 263.25 53.71 264.25 53.71 265.25 53.71 266.25 53.71 267.25 53.71 268.25 53.71 269.25 53.71 270.25 53.71 271.25 53.71 272.25 53.71 273.25 53.71 274.25 53.71 275.25 53.71 276.25 53.71 277.25 53.71 278.25 53.71 279.25 53.71 280.25 53.71 281.25 53.71 282.25 53.71 283.25 53.71 284.25 53.71 285.25 53.71 286.25 53.71 287.25 53.71 288.25 53.71 289.25 53.71 290.25 53.71 291.25 53.71 292.25 53.71 293.25 53.71 294.25 53.71 295.25 53.71
03 Oct 2008 256.48 53.69 257.48 53.69 258.48 53.69 259.48 53.69 260.48 53.69 261.48 53.69 262.48 53.69 263.48 53.69 264.48 53.69 265.48 53.69 266.48 53.69 267.48 53.69 268.48 53.69 269.48 53.69 270.48 53.69 271.48 53.69 272.48 53.69 273.48 53.69 274.48 53.69 275.48 53.69 276.48 53.69 277.48 53.69 278.48 53.69 279.48 53.69 280.48 53.69 281.48 53.69 282.48 53.69 283.48 53.69 284.48 53.69 285.48 53.69 286.48 53.69 287.48 53.69 288.48 53.69 289.48 53.69 290.48 53.69 291.48 53.69 292.48 53.69 293.48 53.69 294.48 53.69 295.48 53.69 296.48 53.69
04 Oct 2008 256.68 53.67 257.68 53.67 258.68 53.67 259.68 53.67 260.68 53.67 261.68 53.67 262.68 53.67 263.68 53.67 264.68 53.67 265.68 53.67 266.68 53.67 267.68 53.67 268.68 53.67 269.68 53.67 270.68 53.67 271.68 53.67 272.68 53.67 273.68 53.67 274.68 53.67 275.68 53.67 276.68 53.67 277.68 53.67 278.68 53.67 279.68 53.67 280.68 53.67 281.68 53.67 282.68 53.67 283.68 53.67 284.68 53.67 285.68 53.67 286.68 53.67 287.68 53.67 288.68 53.67 289.68 53.67 290.68 53.67 291.68 53.67 292.68 53.67 293.68 53.67 294.68 53.67 295.68 53.67 296.68 53.67
05 Oct 2008 256.87 53.64 257.87 53.64 258.87 53.64 259.87 53.64 260.87 53.64 261.87 53.64 262.87 53.64 263.87 53.64 264.87 53.64 265.87 53.64 266.87 53.64 267.87 53.64 268.87 53.64 269.87 53.64 270.87 53.64 271.87 53.64 272.87 53.64 273.87 53.64 274.87 53.64 275.87 53.64 276.87 53.64 277.87 53.64 278.87 53.64 279.87 53.64 280.87 53.64 281.87 53.64 282.87 53.64 283.87 53.64 284.87 53.64 285.87 53.64 286.87 53.64 287.87 53.64 288.87 53.64 289.87 53.64 290.87 53.64 291.87 53.64 292.87 53.64 293.87 53.64 294.87 53.64 295.87 53.64 296.87 53.64
06 Oct 2008 257.05 53.61 258.05 53.61 259.05 53.61 260.05 53.61 261.05 53.61 262.05 53.61 263.05 53.61 264.05 53.61 265.05 53.61 266.05 53.61 267.05 53.61 268.05 53.61 269.05 53.61 270.05 53.61 271.05 53.61 272.05 53.61 273.05 53.61 274.05 53.61 275.05 53.61 276.05 53.61 277.05 53.61 278.05 53.61 279.05 53.61 280.05 53.61 281.05 53.61 282.05 53.61 283.05 53.61 284.05 53.61 285.05 53.61 286.05 53.61 287.05 53.61 288.05 53.61 289.05 53.61 290.05 53.61 291.05 53.61 292.05 53.61 293.05 53.61 294.05 53.61 295.05 53.61 296.05 53.61 297.05 53.61 298.05 53.61 299.05 53.61
07 Oct 2008 257.22 53.57 258.22 53.57 259.22 53.57 260.22 53.57 261.22 53.57 262.22 53.57 263.22 53.57 264.22 53.57 265.22 53.57 266.22 53.57 267.22 53.57 268.22 53.57 269.22 53.57 270.22 53.57 271.22 53.57 272.22 53.57 273.22 53.57 274.22 53.57 275.22 53.57 276.22 53.57 277.22 53.57 278.22 53.57 279.22 53.57 280.22 53.57 281.22 53.57 282.22 53.57 283.22 53.57 284.22 53.57 285.22 53.57 286.22 53.57 287.22 53.57 288.22 53.57 289.22 53.57 290.22 53.57 291.22 53.57 292.22 53.57 293.22 53.57 294.22 53.57 295.22 53.57 296.22 53.57 297.22 53.57 298.22 53.57 299.22 53.57
08 Oct 2008 257.39 53.53 258.39 53.53 259.39 53.53 260.39 53.53 261.39 53.53 262.39 53.53 263.39 53.53 264.39 53.53 265.39 53.53 266.39 53.53 267.39 53.53 268.39 53.53 269.39 53.53 270.39 53.53 271.39 53.53 272.39 53.53 273.39 53.53 274.39 53.53 275.39 53.53 276.39 53.53 277.39 53.53 278.39 53.53 279.39 53.53 280.39 53.53 281.39 53.53 282.39 53.53 283.39 53.53 284.39 53.53 285.39 53.53 286.39 53.53 287.39 53.53 288.39 53.53 289.39 53.53 290.39 53.53 291.39 53.53 292.39 53.53 293.39 53.53 294.39 53.53 295.39 53.53 296.39 53.53 297.39 53.53 298.39 53.53 299.39 53.53
09 Oct 2008 257.53 53.49 258.53 53.49 259.53 53.49 260.53 53.49 261.53 53.49 262.53 53.49 263.53 53.49 264.53 53.49 265.53 53.49 266.53 53.49 267.53 53.49 268.53 53.49 269.53 53.49 270.53 53.49 271.53 53.49 272.53 53.49 273.53 53.49 274.53 53.49 275.53 53.49 276.53 53.49 277.53 53.49 278.53 53.49 279.53 53.49 280.53 53.49 281.53 53.49 282.53 53.49 283.53 53.49 284.53 53.49 285.53 53.49 286.53 53.49 287.53 53.49 288.53 53.49 289.53 53.49 290.53 53.49 291.53 53.49 292.53 53.49 293.53 53.49 294.53 53.49 295.53 53.49 296.53 53.49 297.53 53.49 298.53 53.49
10 Oct 2008 257.66 53.46 258.66 53.46 259.66 53.46 260.66 53.46 261.66 53.46 262.66 53.46 263.66 53.46 264.66 53.46 265.66 53.46 266.66 53.46 267.66 53.46 268.66 53.46 269.66 53.46 270.66 53.46 271.66 53.46 272.66 53.46 273.66 53.46 274.66 53.46 275.66 53.46 276.66 53.46 277.66 53.46 278.66 53.46 279.66 53.46 280.66 53.46 281.66 53.46 282.66 53.46 283.66 53.46 284.66 53.46 285.66 53.46 286.66 53.46 287.66 53.46 288.66 53.46 289.66 53.46 290.66 53.46 291.66 53.46 292.66 53.46 293.66 53.46 294.66 53.46 295.66 53.46 296.66 53.46 297.66 53.46 298.66 53.46 299.66 53.46
11 Oct 2008 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43 299.76 53.43
12 Oct 2008 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41 300.15 53.41
13 Oct 2008 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40
14 Oct 2008 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19
15 Oct 2008 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40
16 Oct 2008 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42
17 Oct 2008 258.38 53.45 259.38 53.45 260.38 53.45 261.38 53.45 262.38 53.45 263.38 53.45 264.38 53.45 265.38 53.45 266.38 53.45 267.38 53.45 268.38 53.45 269.38 53.45 270.38 53.45 271.38 53.45 272.38 53.45 273.38 53.45 274.38 53.45 275.38 53.45 276.38 53.45 277.38 53.45 278.38 53.45 279.38 53.45 280.38 53.45 281.38 53.45 282.38 53.45 283.38 53.45 284.38 53.45 285.38 53.45 286.38 53.45 287.38 53.45 288.38 53.45 289.38 53.45 290.38 53.45 291.38 53.45 292.38 53.45 293.38 53.45 294.38 53.45 295.38 53.45 296.38 53.45 297.38 53.45 298.38 53.45 299.38 53.45 300.38 53.45
18 Oct 2008 258.35 53.48 259.35 53.48 260.35 53.48 261.35 53.48 262.35 53.48 263.35 53.48 264.35 53.48 265.35 53.48 266.35 53.48 267.35 53.48 268.35 53.48 269.35 53.48 270.35 53.48 271.35 53.48 272.35 53.48 273.35 53.48 274.35 53.48 275.35 53.48 276.35 53.48 277.35 53.48 278.35 53.48 279.35 53.48 280.35 53.48 281.35 53.48 282.35 53.48 283.35 53.48 284.35 53.48 285.35 53.48 286.35 53.48 287.35 53.48 288.35 53.48 289.35 53.48 290.35 53.48 291.35 53.48 292.35 53.48 293.35 53.48 294.35 53.48 295.35 53.48 296.35 53.48 297.35 53.48 298.35 53.48 299.35 53.48 300.35 53.48
19 Oct 2008 258.29 53.53 259.29 53.53 260.29 53.53 261.29 53.53 262.29 53.53 263.29 53.53 264.29 53.53 265.29 53.53 266.29 53.53 267.29 53.53 268.29 53.53 269.29 53.53 270.29 53.53 271.29 53.53 272.29 53.53 273.29 53.53 274.29 53.53 275.29 53.53 276.29 53.53 277.29 53.53 278.29 53.53 279.29 53.53 280.29 53.53 281.29 53.53 282.29 53.53 283.29 53.53 284.29 53.53 285.29 53.53 286.29 53.53 287.29 53.53 288.29 53.53 289.29 53.53 290.29 53.53 291.29 53.53 292.29 53.53 293.29 53.53 294.29 53.53 295.29 53.53 296.29 53.53 297.29 53.53 298.29 53.53 299.29 53.53 300.29 53.53
20 Oct 2008 258.19 53.59 259.19 53.59 260.19 53.59 261.19 53.59 262.19 53.59 263.19 53.59 264.19 53.59 265.19 53.59 266.19 53.59 267.19 53.59 268.19 53.59 269.19 53.59 270.19 53.59 271.19 53.59 272.19 53.59 273.19 53.59 274.19 53.59 275.19 53.59 276.19 53.59 277.19 53.59 278.19 53.59 279.19 53.59 280.19 53.59 281.19 53.59 282.19 53.59 283.19 53.59 284.19 53.59 285.19 53.59 286.19 53.59 287.19 53.59 288.19 53.59 289.19 53.59 290.19 53.59 291.19 53.59 292.19 53.59 293.19 53.59 294.19 53.59 295.19 53.59 296.19 53.59 297.19 53.59 298.19 53.59 299.19 53.59 300.19 53.59
21 Oct 2008 258.06 53.65 259.06 53.65 260.06 53.65 261.06 53.65 262.06 53.65 263.06 53.65 264.06 53.65 265.06 53.65 266.06 53.65 267.06 53.65 268.06 53.65 269.06 53.65 270.06 53.65 271.06 53.65 272.06 53.65 273.06 53.65 274.06 53.65 275.06 53.65 276.06 53.65 277.06 53.65 278.06 53.65 279.06 53.65 280.06 53.65 281.06 53.65 282.06 53.65 283.06 53.65 284.06 53.65 285.06 53.65 286.06 53.65 287.06 53.65 288.06 53.65 289.06 53.65 290.06 53.65 291.06 53.65 292.06 53.65 293.06 53.65 294.06 53.65 295.06 53.65 296.06 53.65 297.06 53.65 298.06 53.65 299.06 53.65 300.06 53.65 301.06 53.65
22 Oct 2008 259.19 53.92 260.19 53.92 261.19 53.92 262.19 53.92 263.19 53.92 264.19 53.92 265.19 53.92 266.19 53.92 267.19 53.92 268.19 53.92 269.19 53.92 270.19 53.92 271.19 53.92 272.19 53.92 273.19 53.92 274.19 53.92 275.19 53.92 276.19 53.92 277.19 53.92 278.19 53.92 279.19 53.92 280.19 53.92 281.19 53.92 282.19 53.92 283.19 53.92 284.19 53.92 285.19 53.92 286.19 53.92 287.19 53.92 288.19 53.92 289.19 53.92 290.19 53.92 291.19 53.92 292.19 53.92 293.19 53.92 294.19 53.92 295.19 53.92 296.19 53.92 297.19 53.92 298.19 53.92 299.19 53.92 300.19 53.92
23 Oct 2008 259.68 54.00 260.68 54.00 261.68 54.00 262.68 54.00 263.68 54.00 264.68 54.00 265.68 54.00 266.68 54.00 267.68 54.00 268.68 54.00 269.68 54.00 270.68 54.00 271.68 54.00 272.68 54.00 273.68 54.00 274.68 54.00 275.68 54.00 276.68 54.00 277.68 54.00 278.68 54.00 279.68 54.00 280.68 54.00 281.68 54.00 282.68 54.00 283.68 54.00 284.68 54.00 285.68 54.00 286.68 54.00 287.68 54.00 288.68 54.00 289.68 54.00 290.68 54.00 291.68 54.00 292.68 54.00 293.68 54.00 294.68 54.00 295.68 54.00 296.68 54.00 297.68 54.00 298.68 54.00 299.68 54.00 300.68 54.00
24 Oct 2008 260.18 54.07 261.18 54.07 262.18 54.07 263.18 54.07 264.18 54.07 265.18 54.07 266.18 54.07 267.18 54.07 268.18 54.07 269.18 54.07 270.18 54.07 271.18 54.07 272.18 54.07 273.18 54.07 274.18 54.07 275.18 54.07 276.18 54.07 277.18 54.07 278.18 54.07 279.18 54.07 280.18 54.07 281.18 54.07 282.18 54.07 283.18 54.07 284.18 54.07 285.18 54.07 286.18 54.07 287.18 54.07 288.18 54.07 289.18 54.07 290.18 54.07 291.18 54.07 292.18 54.07 293.18 54.07 294.18 54.07 295.18 54.07 296.18 54.07 297.18 54.07 298.18 54.07 299.18 54.07 300.18 54.07 301.18 54.07
25 Oct 2008 260.70 54.14 261.70 54.14 262.70 54.14 263.70 54.14 264.70 54.14 265.70 54.14 266.70 54.14 267.70 54.14 268.70 54.14 269.70 54.14 270.70 54.14 271.70 54.14 272.70 54.14 273.70 54.14 274.70 54.14 275.70 54.14 276.70 54.14 277.70 54.14 278.70 54.14 279.70 54.14 280.70 54.14 281.70 54.14 282.70 54.14 283.70 54.14 284.70 54.14 285.70 54.14 286.70 54.14 287.70 54.14 288.70 54.14 289.70 54.14 290.70 54.14 291.70 54.14 292.70 54.14 293.70 54.14 294.70 54.14 295.70 54.14 296.70 54.14 297.70 54.14 298.70 54.14 299.70 54.14 300.70 54.14 301.70 54.14
26 Oct 2008 261.94 54.20 262.94 54.20 263.94 54.20 264.94 54.20 265.94 54.20 266.94 54.20 267.94 54.20 268.94 54.20 269.94 54.20 270.94 54.20 271.94 54.20 272.94 54.20 273.94 54.20 274.94 54.20 275.94 54.20 276.94 54.20 277.94 54.20 278.94 54.20 279.94 54.20 280.94 54.20 281.94 54.20 282.94 54.20 283.94 54.20 284.94 54.20 285.94 54.20 286.94 54.20 287.94 54.20 288.94 54.20 289.94 54.20 290.94 54.20 291.94 54.20 292.94 54.20 293.94 54.20 294.94 54.20 295.94 54.20 296.94 54.20 297.94 54.20 298.94 54.20 299.94 54.20 300.94 54.20 301.94 54.20
27 Oct 2008 262.48 54.44 263.48 54.44 264.48 54.44 265.48 54.44 266.48 54.44 267.48 54.44 268.48 54.44 269.48 54.44 270.48 54.44 271.48 54.44 272.48 54.44 273.48 54.44 274.48 54.44 275.48 54.44 276.48 54.44 277.48 54.44 278.48 54.44 279.48 54.44 280.48 54.44 281.48 54.44 282.48 54.44 283.48 54.44 284.48 54.44 285.48 54.44 286.48 54.44 287.48 54.44 288.48 54.44 289.48 54.44 290.48 54.44 291.48 54.44 292.48 54.44 293.48 54.44 294.48 54.44 295.48 54.44 296.48 54.44 297.48 54.44 298.48 54.44 299.48 54.44 300.48 54.44 301.48 54.44 302.48 54.44
28 Oct 2008 263.05 54.47 264.05 54.47 265.05 54.47 266.05 54.47 267.05 54.47 268.05 54.47 269.05 54.47 270.05 54.47 271.05 54.47 272.05 54.47 273.05 54.47 274.05 54.47 275.05 54.47 276.05 54.47 277.05 54.47 278.05 54.47 279.05 54.47 280.05 54.47 281.05 54.47 282.05 54.47 283.05 54.47 284.05 54.47 285.05 54.47 286.05 54.47 287.05 54.47 288.05 54.47 289.05 54.47 290.05 54.47 291.05 54.47 292.05 54.47 293.05 54.47 294.05 54.47 295.05 54.47 296.05 54.47 297.05 54.47 298.05 54.47 299.05 54.47 300.05 54.47 301.05 54.47 302.05 54.47 303.05 54.47
29 Oct 2008 264.26 54.48 265.26 54.48 266.26 54.48 267.26 54.48 268.26 54.48 269.26 54.48 270.26 54.48 271.26 54.48 272.26 54.48 273.26 54.48 274.26 54.48 275.26 54.48 276.26 54.48 277.26 54.48 278.26 54.48 279.26 54.48 280.26 54.48 281.26 54.48 282.26 54.48 283.26 54.48 284.26 54.48 285.26 54.48 286.26 54.48 287.26 54.48 288.26 54.48 289.26 54.48 290.26 54.48 291.26 54.48 292.26 54.48 293.26 54.48 294.26 54.48 295.26 54.48 296.26 54.48 297.26 54.48 298.26 54.48 299.26 54.48 300.26 54.48 301.26 54.48 302.26 54.48 303.26 54.48
30 Oct 2008 264.86 54.47 265.86 54.47 266.86 54.47 267.86 54.47 268.86 54.47 269.86 54.47 270.86 54.47 271.86 54.47 272.86 54.47 273.86 54.47 274.86 54.47 275.86 54.47 276.86 54.47 277.86 54.47 278.86 54.47 279.86 54.47 280.86 54.47 281.86 54.47 282.86 54.47 283.86 54.47 284.86 54.47 285.86 54.47 286.86 54.47 287.86 54.47 288.86 54.47 289.86 54.47 290.86 54.47 291.86 54.47 292.86 54.47 293.86 54.47 294.86 54.47 295.86 54.47 296.86 54.47 297.86 54.47 298.86 54.47 299.86 54.47 300.86 54.47 301.86 54.47 302.86 54.47 303.86 54.47
31 Oct 2008 265.48 54.45 266.48 54.45 267.48 54.45 268.48 54.45 269.48 54.45 270.48 54.45 271.48 54.45 272.48 54.45 273.48 54.45 274.48 54.45 275.48 54.45 276.48 54.45 277.48 54.45 278.48 54.45 279.48 54.45 280.48 54.45 281.48 54.45 282.48 54.45 283.48 54.45 284.48 54.45 285.48 54.45 286.48 54.45 287.48 54.45 288.48 54.45 289.48 54.45 290.48 54.45 291.48 54.45 292.48 54.45 293.48 54.45 294.48 54.45 295.48 54.45 296.48 54.45 297.48 54.45 298.48 54.45 299.48 54.45 300.48 54.45 301.48 54.45 302.48 54.45 303.48 54.45 304.48 54.45
01 Nov 2008 265.88 54.20 266.88 54.20 267.88 54.20 268.88 54.20 269.88 54.20 270.88 54.20 271.88 54.20 272.88 54.20 273.88 54.20 274.88 54.20 275.88 54.20 276.88 54.20 277.88 54.20 278.88 54.20 279.88 54.20 280.88 54.20 281.88 54.20 282.88 54.20 283.88 54.20 284.88 54.20 285.88 54.20 286.88 54.20 287.88 54.20 288.88 54.20 289.88 54.20 290.88 54.20 291.88 54.20 292.88 54.20 293.88 54.20 294.88 54.20 295.88 54.20 296.88 54.20 297.88 54.20 298.88 54.20 299.88 54.20 300.88 54.20 301.88 54.20 302.88 54.20 303.88 54.20 304.88 54.20
02 Nov 2008 266.54 54.14 267.54 54.14 268.54 54.14 269.54 54.14 270.54 54.14 271.54 54.14 272.54 54.14 273.54 54.14 274.54 54.14 275.54 54.14 276.54 54.14 277.54 54.14 278.54 54.14 279.54 54.14 280.54 54.14 281.54 54.14 282.54 54.14 283.54 54.14 284.54 54.14 285.54 54.14 286.54 54.14 287.54 54.14 288.54 54.14 289.54 54.14 290.54 54.14 291.54 54.14 292.54 54.14 293.54 54.14 294.54 54.14 295.54 54.14 296.54 54.14 297.54 54.14 298.54 54.14 299.54 54.14 300.54 54.14 301.54 54.14 302.54 54.14 303.54 54.14 304.54 54.14 305.54 54.14
03 Nov 2008 267.03 54.07 268.03 54.07 269.03 54.07 270.03 54.07 271.03 54.07 272.03 54.07 273.03 54.07 274.03 54.07 275.03 54.07 276.03 54.07 277.03 54.07 278.03 54.07 279.03 54.07 280.03 54.07 281.03 54.07 282.03 54.07 283.03 54.07 284.03 54.07 285.03 54.07 286.03 54.07 287.03 54.07 288.03 54.07 289.03 54.07 290.03 54.07 291.03 54.07 292.03 54.07 293.03 54.07 294.03 54.07 295.03 54.07 296.03 54.07 297.03 54.07 298.03 54.07 299.03 54.07 300.03 54.07 301.03 54.07 302.03 54.07 303.03 54.07 304.03 54.07 305.03 54.07 306.03 54.07 307.03 54.07
04 Nov 2008 267.73 54.00 268.73 54.00 269.73 54.00 270.73 54.00 271.73 54.00 272.73 54.00 273.73 54.00 274.73 54.00 275.73 54.00 276.73 54.00 277.73 54.00 278.73 54.00 279.73 54.00 280.73 54.00 281.73 54.00 282.73 54.00 283.73 54.00 284.73 54.00 285.73 54.00 286.73 54.00 287.73 54.00 288.73 54.00 289.73 54.00 290.73 54.00 291.73 54.00 292.73 54.00 293.73 54.00 294.73 54.00 295.73 54.00 296.73 54.00 297.73 54.00 298.73 54.00 299.73 54.00 300.73 54.00 301.73 54.00 302.73 54.00 303.73 54.00 304.73 54.00 305.73 54.00 306.73 54.00 307.73 54.00
05 Nov 2008 268.47 53.93 269.47 53.93 270.47 53.93 271.47 53.93 272.47 53.93 273.47 53.93 274.47 53.93 275.47 53.93 276.47 53.93 277.47 53.93 278.47 53.93 279.47 53.93 280.47 53.93 281.47 53.93 282.47 53.93 283.47 53.93 284.47 53.93 285.47 53.93 286.47 53.93 287.47 53.93 288.47 53.93 289.47 53.93 290.47 53.93 291.47 53.93 292.47 53.93 293.47 53.93 294.47 53.93 295.47 53.93 296.47 53.93 297.47 53.93 298.47 53.93 299.47 53.93 300.47 53.93 301.47 53.93 302.47 53.93 303.47 53.93 304.47 53.93 305.47 53.93 306.47 53.93 307.47 53.93 308.47 53.93
06 Nov 2008 269.23 53.66 270.23 53.66 271.23 53.66 272.23 53.66 273.23 53.66 274.23 53.66 275.23 53.66 276.23 53.66 277.23 53.66 278.23 53.66 279.23 53.66 280.23 53.66 281.23 53.66 282.23 53.66 283.23 53.66 284.23 53.66 285.23 53.66 286.23 53.66 287.23 53.66 288.23 53.66 289.23 53.66 290.23 53.66 291.23 53.66 292.23 53.66 293.23 53.66 294.23 53.66 295.23 53.66 296.23 53.66 297.23 53.66 298.23 53.66 299.23 53.66 300.23 53.66 301.23 53.66 302.23 53.66 303.23 53.66 304.23 53.66 305.23 53.66 306.23 53.66 307.23 53.66 308.23 53.66 309.23 53.66
07 Nov 2008 269.43 53.59 270.43 53.59 271.43 53.59 272.43 53.59 273.43 53.59 274.43 53.59 275.43 53.59 276.43 53.59 277.43 53.59 278.43 53.59 279.43 53.59 280.43 53.59 281.43 53.59 282.43 53.59 283.43 53.59 284.43 53.59 285.43 53.59 286.43 53.59 287.43 53.59 288.43 53.59 289.43 53.59 290.43 53.59 291.43 53.59 292.43 53.59 293.43 53.59 294.43 53.59 295.43 53.59 296.43 53.59 297.43 53.59 298.43 53.59 299.43 53.59 300.43 53.59 301.43 53.59 302.43 53.59 303.43 53.59 304.43 53.59 305.43 53.59 306.43 53.59 307.43 53.59 308.43 53.59 309.43 53.59 310.43 53.59
08 Nov 2008 270.25 53.54 271.25 53.54 272.25 53.54 273.25 53.54 274.25 53.54 275.25 53.54 276.25 53.54 277.25 53.54 278.25 53.54 279.25 53.54 280.25 53.54 281.25 53.54 282.25 53.54 283.25 53.54 284.25 53.54 285.25 53.54 286.25 53.54 287.25 53.54 288.25 53.54 289.25 53.54 290.25 53.54 291.25 53.54 292.25 53.54 293.25 53.54 294.25 53.54 295.25 53.54 296.25 53.54 297.25 53.54 298.25 53.54 299.25 53.54 300.25 53.54 301.25 53.54 302.25 53.54 303.25 53.54 304.25 53.54 305.25 53.54 306.25 53.54 307.25 53.54 308.25 53.54 309.25 53.54 310.25 53.54 311.25 53.54
09 Nov 2008 271.10 53.49 272.10 53.49 273.10 53.49 274.10 53.49 275.10 53.49 276.10 53.49 277.10 53.49 278.10 53.49 279.10 53.49 280.10 53.49 281.10 53.49 282.10 53.49 283.10 53.49 284.10 53.49 285.10 53.49 286.10 53.49 287.10 53.49 288.10 53.49 289.10 53.49 290.10 53.49 291.10 53.49 292.10 53.49 293.10 53.49 294.10 53.49 295.10 53.49 296.10 53.49 297.10 53.49 298.10 53.49 299.10 53.49 300.10 53.49 301.10 53.49 302.10 53.49 303.10 53.49 304.10 53.49 305.10 53.49 306.10 53.49 307.10 53.49 308.10 53.49 309.10 53.49 310.10 53.49 311.10 53.49 312.10 53.49
10 Nov 2008 271.09 53.45 272.09 53.45 273.09 53.45 274.09 53.45 275.09 53.45 276.09 53.45 277.09 53.45 278.09 53.45 279.09 53.45 280.09 53.45 281.09 53.45 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 289.09 53.45 290.09 53.45 291.09 53.45 292.09 53.45 293.09 53.45 294.09 53.45 295.09 53.45 296.09 53.45 297.09 53.45 298.09 53.45 299.09 53.45 300.09 53.45 301.09 53.45 302.09 53.45 303.09 53.45 304.09 53.45 305.09 53.45 306.09 53.45 307.09 53.45 308.09 53.45 309.09 53.45 310.09 53.45 311.09 53.45 312.09 53.45 313.09 53.45 314.09 53.45
11 Nov 2008 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42 301.02 53.42 302.02 53.42 303.02 53.42 304.02 53.42 305.02 53.42 306.02 53.42 307.02 53.42 308.02 53.42 309.02 53.42 310.02 53.42 311.02 53.42 312.02 53.42 313.02 53.42 314.02 53.42 315.02 53.42
12 Nov 2008 272.99 53.20 273.99 53.20 274.99 53.20 275.99 53.20 276.99 53.20 277.99 53.20 278.99 53.20 279.99 53.20 280.99 53.20 281.99 53.20 282.99 53.20 283.99 53.20 284.99 53.20 285.99 53.20 286.99 53.20 287.99 53.20 288.99 53.20 289.99 53.20 290.99 53.20 291.99 53.20 292.99 53.20 293.99 53.20 294.99 53.20 295.99 53.20 296.99 53.20 297.99 53.20 298.99 53.20 299.99 53.20 300.99 53.20 301.99 53.20 302.99 53.20 303.99 53.20 304.99 53.20 305.99 53.20 306.99 53.20 307.99 53.20 308.99 53.20 309.99 53.20 310.99 53.20 311.99 53.20 312.99 53.20 313.99 53.20 314.99 53.20 315.99 53.20
13 Nov 2008 274.00 52.99 275.00 52.99 276.00 52.99 277.00 52.99 278.00 52.99 279.00 52.99 280.00 52.99 281.00 52.99 282.00 52.99 283.00 52.99 284.00 52.99 285.00 52.99 286.00 52.99 287.00 52.99 288.00 52.99 289.00 52.99 290.00 52.99 291.00 52.99 292.00 52.99 293.00 52.99 294.00 52.99 295.00 52.99 296.00 52.99 297.00 52.99 298.00 52.99 299.00 52.99 300.00 52.99 301.00 52.99 302.00 52.99 303.00 52.99 304.00 52.99 305.00 52.99 306.00 52.99 307.00 52.99 308.00 52.99 309.00 52.99 310.00 52.99 311.00 52.99 312.00 52.99 313.00 52.99 314.00 52.99 315.00 52.99 316.00 52.99 317.00 52.99
14 Nov 2008 273.84 52.80 274.84 52.80 275.84 52.80 276.84 52.80 277.84 52.80 278.84 52.80 279.84 52.80 280.84 52.80 281.84 52.80 282.84 52.80 283.84 52.80 284.84 52.80 285.84 52.80 286.84 52.80 287.84 52.80 288.84 52.80 289.84 52.80 290.84 52.80 291.84 52.80 292.84 52.80 293.84 52.80 294.84 52.80 295.84 52.80 296.84 52.80 297.84 52.80 298.84 52.80 299.84 52.80 300.84 52.80 301.84 52.80 302.84 52.80 303.84 52.80 304.84 52.80 305.84 52.80 306.84 52.80 307.84 52.80 308.84 52.80 309.84 52.80 310.84 52.80 311.84 52.80 312.84 52.80 313.84 52.80 314.84 52.80 315.84 52.80 316.84 52.80 317.84 52.80 318.84 52.80
15 Nov 2008 274.95 52.61 275.95 52.61 276.95 52.61 277.95 52.61 278.95 52.61 279.95 52.61 280.95 52.61 281.95 52.61 282.95 52.61 283.95 52.61 284.95 52.61 285.95 52.61 286.95 52.61 287.95 52.61 288.95 52.61 289.95 52.61 290.95 52.61 291.95 52.61 292.95 52.61 293.95 52.61 294.95 52.61 295.95 52.61 296.95 52.61 297.95 52.61 298.95 52.61 299.95 52.61 300.95 52.61 301.95 52.61 302.95 52.61 303.95 52.61 304.95 52.61 305.95 52.61 306.95 52.61 307.95 52.61 308.95 52.61 309.95 52.61 310.95 52.61 311.95 52.61 312.95 52.61 313.95 52.61 314.95 52.61 315.95 52.61 316.95 52.61 317.95 52.61 318.95 52.61 319.95 52.61
16 Nov 2008 276.11 52.63 277.11 52.63 278.11 52.63 279.11 52.63 280.11 52.63 281.11 52.63 282.11 52.63 283.11 52.63 284.11 52.63 285.11 52.63 286.11 52.63 287.11 52.63 288.11 52.63 289.11 52.63 290.11 52.63 291.11 52.63 292.11 52.63 293.11 52.63 294.11 52.63 295.11 52.63 296.11 52.63 297.11 52.63 298.11 52.63 299.11 52.63 300.11 52.63 301.11 52.63 302.11 52.63 303.11 52.63 304.11 52.63 305.11 52.63 306.11 52.63 307.11 52.63 308.11 52.63 309.11 52.63 310.11 52.63 311.11 52.63 312.11 52.63 313.11 52.63 314.11 52.63 315.11 52.63 316.11 52.63 317.11 52.63 318.11 52.63 319.11 52.63 320.11 52.63 321.11 52.63
17 Nov 2008 277.32 52.46 278.32 52.46 279.32 52.46 280.32 52.46 281.32 52.46 282.32 52.46 283.32 52.46 284.32 52.46 285.32 52.46 286.32 52.46 287.32 52.46 288.32 52.46 289.32 52.46 290.32 52.46 291.32 52.46 292.32 52.46 293.32 52.46 294.32 52.46 295.32 52.46 296.32 52.46 297.32 52.46 298.32 52.46 299.32 52.46 300.32 52.46 301.32 52.46 302.32 52.46 303.32 52.46 304.32 52.46 305.32 52.46 306.32 52.46 307.32 52.46 308.32 52.46 309.32 52.46 310.32 52.46 311.32 52.46 312.32 52.46 313.32 52.46 314.32 52.46 315.32 52.46 316.32 52.46 317.32 52.46 318.32 52.46 319.32 52.46 320.32 52.46 321.32 52.46 322.32 52.46
18 Nov 2008 276.92 52.49 277.92 52.49 278.92 52.49 279.92 52.49 280.92 52.49 281.92 52.49 282.92 52.49 283.92 52.49 284.92 52.49 285.92 52.49 286.92 52.49 287.92 52.49 288.92 52.49 289.92 52.49 290.92 52.49 291.92 52.49 292.92 52.49 293.92 52.49 294.92 52.49 295.92 52.49 296.92 52.49 297.92 52.49 298.92 52.49 299.92 52.49 300.92 52.49 301.92 52.49 302.92 52.49 303.92 52.49 304.92 52.49 305.92 52.49 306.92 52.49 307.92 52.49 308.92 52.49 309.92 52.49 310.92 52.49 311.92 52.49 312.92 52.49 313.92 52.49 314.92 52.49 315.92 52.49 316.92 52.49 317.92 52.49 318.92 52.49 319.92 52.49 320.92 52.49 321.92 52.49 322.92 52.49 323.92 52.49 324.92 52.49
19 Nov 2008 278.25 52.53 279.25 52.53 280.25 52.53 281.25 52.53 282.25 52.53 283.25 52.53 284.25 52.53 285.25 52.53 286.25 52.53 287.25 52.53 288.25 52.53 289.25 52.53 290.25 52.53 291.25 52.53 292.25 52.53 293.25 52.53 294.25 52.53 295.25 52.53 296.25 52.53 297.25 52.53 298.25 52.53 299.25 52.53 300.25 52.53 301.25 52.53 302.25 52.53 303.25 52.53 304.25 52.53 305.25 52.53 306.25 52.53 307.25 52.53 308.25 52.53 309.25 52.53 310.25 52.53 311.25 52.53 312.25 52.53 313.25 52.53 314.25 52.53 315.25 52.53 316.25 52.53 317.25 52.53 318.25 52.53 319.25 52.53 320.25 52.53 321.25 52.53 322.25 52.53 323.25 52.53 324.25 52.53 325.25 52.53 326.25 52.53
20 Nov 2008 279.66 52.57 280.66 52.57 281.66 52.57 282.66 52.57 283.66 52.57 284.66 52.57 285.66 52.57 286.66 52.57 287.66 52.57 288.66 52.57 289.66 52.57 290.66 52.57 291.66 52.57 292.66 52.57 293.66 52.57 294.66 52.57 295.66 52.57 296.66 52.57 297.66 52.57 298.66 52.57 299.66 52.57 300.66 52.57 301.66 52.57 302.66 52.57 303.66 52.57 304.66 52.57 305.66 52.57 306.66 52.57 307.66 52.57 308.66 52.57 309.66 52.57 310.66 52.57 311.66 52.57 312.66 52.57 313.66 52.57 314.66 52.57 315.66 52.57 316.66 52.57 317.66 52.57 318.66 52.57 319.66 52.57 320.66 52.57 321.66 52.57 322.66 52.57 323.66 52.57 324.66 52.57 325.66 52.57 326.66 52.57 327.66 52.57
21 Nov 2008 281.14 52.60 282.14 52.60 283.14 52.60 284.14 52.60 285.14 52.60 286.14 52.60 287.14 52.60 288.14 52.60 289.14 52.60 290.14 52.60 291.14 52.60 292.14 52.60 293.14 52.60 294.14 52.60 295.14 52.60 296.14 52.60 297.14 52.60 298.14 52.60 299.14 52.60 300.14 52.60 301.14 52.60 302.14 52.60 303.14 52.60 304.14 52.60 305.14 52.60 306.14 52.60 307.14 52.60 308.14 52.60 309.14 52.60 310.14 52.60 311.14 52.60 312.14 52.60 313.14 52.60 314.14 52.60 315.14 52.60 316.14 52.60 317.14 52.60 318.14 52.60 319.14 52.60 320.14 52.60 321.14 52.60 322.14 52.60 323.14 52.60 324.14 52.60 325.14 52.60 326.14 52.60 327.14 52.60 328.14 52.60 329.14 52.60
22 Nov 2008 280.32 52.64 281.32 52.64 282.32 52.64 283.32 52.64 284.32 52.64 285.32 52.64 286.32 52.64 287.32 52.64 288.32 52.64 289.32 52.64 290.32 52.64 291.32 52.64 292.32 52.64 293.32 52.64 294.32 52.64 295.32 52.64 296.32 52.64 297.32 52.64 298.32 52.64 299.32 52.64 300.32 52.64 301.32 52.64 302.32 52.64 303.32 52.64 304.32 52.64 305.32 52.64 306.32 52.64 307.32 52.64 308.32 52.64 309.32 52.64 310.32 52.64 311.32 52.64 312.32 52.64 313.32 52.64 314.32 52.64 315.32 52.64 316.32 52.64 317.32 52.64 318.32 52.64 319.32 52.64 320.32 52.64 321.32 52.64 322.32 52.64 323.32 52.64 324.32 52.64 325.32 52.64 326.32 52.64 327.32 52.64 328.32 52.64 329.32 52.64 330.32 52.64 331.32 52.64 332.32 52.64 333.32 52.64
23 Nov 2008 281.95 52.67 282.95 52.67 283.95 52.67 284.95 52.67 285.95 52.67 286.95 52.67 287.95 52.67 288.95 52.67 289.95 52.67 290.95 52.67 291.95 52.67 292.95 52.67 293.95 52.67 294.95 52.67 295.95 52.67 296.95 52.67 297.95 52.67 298.95 52.67 299.95 52.67 300.95 52.67 301.95 52.67 302.95 52.67 303.95 52.67 304.95 52.67 305.95 52.67 306.95 52.67 307.95 52.67 308.95 52.67 309.95 52.67 310.95 52.67 311.95 52.67 312.95 52.67 313.95 52.67 314.95 52.67 315.95 52.67 316.95 52.67 317.95 52.67 318.95 52.67 319.95 52.67 320.95 52.67 321.95 52.67 322.95 52.67 323.95 52.67 324.95 52.67 325.95 52.67 326.95 52.67 327.95 52.67 328.95 52.67 329.95 52.67 330.95 52.67 331.95 52.67 332.95 52.67 333.95 52.67 334.95 52.67
24 Nov 2008 283.68 52.69 284.68 52.69 285.68 52.69 286.68 52.69 287.68 52.69 288.68 52.69 289.68 52.69 290.68 52.69 291.68 52.69 292.68 52.69 293.68 52.69 294.68 52.69 295.68 52.69 296.68 52.69 297.68 52.69 298.68 52.69 299.68 52.69 300.68 52.69 301.68 52.69 302.68 52.69 303.68 52.69 304.68 52.69 305.68 52.69 306.68 52.69 307.68 52.69 308.68 52.69 309.68 52.69 310.68 52.69 311.68 52.69 312.68 52.69 313.68 52.69 314.68 52.69 315.68 52.69 316.68 52.69 317.68 52.69 318.68 52.69 319.68 52.69 320.68 52.69 321.68 52.69 322.68 52.69 323.68 52.69 324.68 52.69 325.68 52.69 326.68 52.69 327.68 52.69 328.68 52.69 329.68 52.69 330.68 52.69 331.68 52.69 332.68 52.69 333.68 52.69 334.68 52.69 335.68 52.69 336.68 52.69
25 Nov 2008 285.50 52.71 286.50 52.71 287.50 52.71 288.50 52.71 289.50 52.71 290.50 52.71 291.50 52.71 292.50 52.71 293.50 52.71 294.50 52.71 295.50 52.71 296.50 52.71 297.50 52.71 298.50 52.71 299.50 52.71 300.50 52.71 301.50 52.71 302.50 52.71 303.50 52.71 304.50 52.71 305.50 52.71 306.50 52.71 307.50 52.71 308.50 52.71 309.50 52.71 310.50 52.71 311.50 52.71 312.50 52.71 313.50 52.71 314.50 52.71 315.50 52.71 316.50 52.71 317.50 52.71 318.50 52.71 319.50 52.71 320.50 52.71 321.50 52.71 322.50 52.71 323.50 52.71 324.50 52.71 325.50 52.71 326.50 52.71 327.50 52.71 328.50 52.71 329.50 52.71 330.50 52.71 331.50 52.71 332.50 52.71 333.50 52.71 334.50 52.71 335.50 52.71 336.50 52.71 337.50 52.71 338.50 52.71
26 Nov 2008 284.24 52.71 285.24 52.71 286.24 52.71 287.24 52.71 288.24 52.71 289.24 52.71 290.24 52.71 291.24 52.71 292.24 52.71 293.24 52.71 294.24 52.71 295.24 52.71 296.24 52.71 297.24 52.71 298.24 52.71 299.24 52.71 300.24 52.71 301.24 52.71 302.24 52.71 303.24 52.71 304.24 52.71 305.24 52.71 306.24 52.71 307.24 52.71 308.24 52.71 309.24 52.71 310.24 52.71 311.24 52.71 312.24 52.71 313.24 52.71 314.24 52.71 315.24 52.71 316.24 52.71 317.24 52.71 318.24 52.71 319.24 52.71 320.24 52.71 321.24 52.71 322.24 52.71 323.24 52.71 324.24 52.71 325.24 52.71 326.24 52.71 327.24 52.71 328.24 52.71 329.24 52.71 330.24 52.71 331.24 52.71 332.24 52.71 333.24 52.71 334.24 52.71 335.24 52.71 336.24 52.71 337.24 52.71 338.24 52.71 339.24 52.71 340.24 52.71 341.24 52.71 342.24 52.71 343.24 52.71
27 Nov 2008 286.25 52.70 287.25 52.70 288.25 52.70 289.25 52.70 290.25 52.70 291.25 52.70 292.25 52.70 293.25 52.70 294.25 52.70 295.25 52.70 296.25 52.70 297.25 52.70 298.25 52.70 299.25 52.70 300.25 52.70 301.25 52.70 302.25 52.70 303.25 52.70 304.25 52.70 305.25 52.70 306.25 52.70 307.25 52.70 308.25 52.70 309.25 52.70 310.25 52.70 311.25 52.70 312.25 52.70 313.25 52.70 314.25 52.70 315.25 52.70 316.25 52.70 317.25 52.70 318.25 52.70 319.25 52.70 320.25 52.70 321.25 52.70 322.25 52.70 323.25 52.70 324.25 52.70 325.25 52.70 326.25 52.70 327.25 52.70 328.25 52.70 329.25 52.70 330.25 52.70 331.25 52.70 332.25 52.70 333.25 52.70 334.25 52.70 335.25 52.70 336.25 52.70 337.25 52.70 338.25 52.70 339.25 52.70 340.25 52.70 341.25 52.70 342.25 52.70 343.25 52.70 344.25 52.70 345.25 52.70 346.25 52.70
28 Nov 2008 288.37 52.68 289.37 52.68 290.37 52.68 291.37 52.68 292.37 52.68 293.37 52.68 294.37 52.68 295.37 52.68 296.37 52.68 297.37 52.68 298.37 52.68 299.37 52.68 300.37 52.68 301.37 52.68 302.37 52.68 303.37 52.68 304.37 52.68 305.37 52.68 306.37 52.68 307.37 52.68 308.37 52.68 309.37 52.68 310.37 52.68 311.37 52.68 312.37 52.68 313.37 52.68 314.37 52.68 315.37 52.68 316.37 52.68 317.37 52.68 318.37 52.68 319.37 52.68 320.37 52.68 321.37 52.68 322.37 52.68 323.37 52.68 324.37 52.68 325.37 52.68 326.37 52.68 327.37 52.68 328.37 52.68 329.37 52.68 330.37 52.68 331.37 52.68 332.37 52.68 333.37 52.68 334.37 52.68 335.37 52.68 336.37 52.68 337.37 52.68 338.37 52.68 339.37 52.68 340.37 52.68 341.37 52.68 342.37 52.68 343.37 52.68 344.37 52.68 345.37 52.68 346.37 52.68 347.37 52.68
29 Nov 2008 290.60 52.65 291.60 52.65 292.60 52.65 293.60 52.65 294.60 52.65 295.60 52.65 296.60 52.65 297.60 52.65 298.60 52.65 299.60 52.65 300.60 52.65 301.60 52.65 302.60 52.65 303.60 52.65 304.60 52.65 305.60 52.65 306.60 52.65 307.60 52.65 308.60 52.65 309.60 52.65 310.60 52.65 311.60 52.65 312.60 52.65 313.60 52.65 314.60 52.65 315.60 52.65 316.60 52.65 317.60 52.65 318.60 52.65 319.60 52.65 320.60 52.65 321.60 52.65 322.60 52.65 323.60 52.65 324.60 52.65 325.60 52.65 326.60 52.65 327.60 52.65 328.60 52.65 329.60 52.65 330.60 52.65 331.60 52.65 332.60 52.65 333.60 52.65 334.60 52.65 335.60 52.65 336.60 52.65 337.60 52.65 338.60 52.65 339.60 52.65 340.60 52.65 341.60 52.65 342.60 52.65 343.60 52.65 344.60 52.65 345.60 52.65 346.60 52.65 347.60 52.65 348.60 52.65 349.60 52.65 350.60 52.65
30 Nov 2008 292.94 52.62 293.94 52.62 294.94 52.62 295.94 52.62 296.94 52.62 297.94 52.62 298.94 52.62 299.94 52.62 300.94 52.62 301.94 52.62 302.94 52.62 303.94 52.62 304.94 52.62 305.94 52.62 306.94 52.62 307.94 52.62 308.94 52.62 309.94 52.62 310.94 52.62 311.94 52.62 312.94 52.62 313.94 52.62 314.94 52.62 315.94 52.62 316.94 52.62 317.94 52.62 318.94 52.62 319.94 52.62 320.94 52.62 321.94 52.62 322.94 52.62 323.94 52.62 324.94 52.62 325.94 52.62 326.94 52.62 327.94 52.62 328.94 52.62 329.94 52.62 330.94 52.62 331.94 52.62 332.94 52.62 333.94 52.62 334.94 52.62 335.94 52.62 336.94 52.62 337.94 52.62 338.94 52.62 339.94 52.62 340.94 52.62 341.94 52.62 342.94 52.62 343.94 52.62 344.94 52.62 345.94 52.62 346.94 52.62 347.94 52.62 348.94 52.62 349.94 52.62 350.94 52.62 351.94 52.62 352.94 52.62
01 Dec 2008 295.39 52.58 296.39 52.58 297.39 52.58 298.39 52.58 299.39 52.58 300.39 52.58 301.39 52.58 302.39 52.58 303.39 52.58 304.39 52.58 305.39 52.58 306.39 52.58 307.39 52.58 308.39 52.58 309.39 52.58 310.39 52.58 311.39 52.58 312.39 52.58 313.39 52.58 314.39 52.58 315.39 52.58 316.39 52.58 317.39 52.58 318.39 52.58 319.39 52.58 320.39 52.58 321.39 52.58 322.39 52.58 323.39 52.58 324.39 52.58 325.39 52.58 326.39 52.58 327.39 52.58 328.39 52.58 329.39 52.58 330.39 52.58 331.39 52.58 332.39 52.58 333.39 52.58 334.39 52.58 335.39 52.58 336.39 52.58 337.39 52.58 338.39 52.58 339.39 52.58 340.39 52.58 341.39 52.58 342.39 52.58 343.39 52.58 344.39 52.58 345.39 52.58 346.39 52.58 347.39 52.58 348.39 52.58 349.39 52.58 350.39 52.58 351.39 52.58 352.39 52.58 353.39 52.58 354.39 52.58 355.39 52.58
02 Dec 2008 297.96 52.34 298.96 52.34 299.96 52.34 300.96 52.34 301.96 52.34 302.96 52.34 303.96 52.34 304.96 52.34 305.96 52.34 306.96 52.34 307.96 52.34 308.96 52.34 309.96 52.34 310.96 52.34 311.96 52.34 312.96 52.34 313.96 52.34 314.96 52.34 315.96 52.34 316.96 52.34 317.96 52.34 318.96 52.34 319.96 52.34 320.96 52.34 321.96 52.34 322.96 52.34 323.96 52.34 324.96 52.34 325.96 52.34 326.96 52.34 327.96 52.34 328.96 52.34 329.96 52.34 330.96 52.34 331.96 52.34 332.96 52.34 333.96 52.34 334.96 52.34 335.96 52.34 336.96 52.34 337.96 52.34 338.96 52.34 339.96 52.34 340.96 52.34 341.96 52.34 342.96 52.34 343.96 52.34 344.96 52.34 345.96 52.34 346.96 52.34 347.96 52.34 348.96 52.34 349.96 52.34 350.96 52.34 351.96 52.34 352.96 52.34 353.96 52.34 354.96 52.34 355.96 52.34 356.96 52.34 357.96 52.34
03 Dec 2008 300.64 52.30 301.64 52.30 302.64 52.30 303.64 52.30 304.64 52.30 305.64 52.30 306.64 52.30 307.64 52.30 308.64 52.30 309.64 52.30 310.64 52.30 311.64 52.30 312.64 52.30 313.64 52.30 314.64 52.30 315.64 52.30 316.64 52.30 317.64 52.30 318.64 52.30 319.64 52.30 320.64 52.30 321.64 52.30 322.64 52.30 323.64 52.30 324.64 52.30 325.64 52.30 326.64 52.30 327.64 52.30 328.64 52.30 329.64 52.30 330.64 52.30 331.64 52.30 332.64 52.30 333.64 52.30 334.64 52.30 335.64 52.30 336.64 52.30 337.64 52.30 338.64 52.30 339.64 52.30 340.64 52.30 341.64 52.30 342.64 52.30 343.64 52.30 344.64 52.30 345.64 52.30 346.64 52.30 347.64 52.30 348.64 52.30 349.64 52.30 350.64 52.30 351.64 52.30 352.64 52.30 353.64 52.30 354.64 52.30 355.64 52.30 356.64 52.30 357.64 52.30 358.64 52.30 359.64 52.30
04 Dec 2008 303.42 52.27 304.42 52.27 305.42 52.27 306.42 52.27 307.42 52.27 308.42 52.27 309.42 52.27 310.42 52.27 311.42 52.27 312.42 52.27 313.42 52.27 314.42 52.27 315.42 52.27 316.42 52.27 317.42 52.27 318.42 52.27 319.42 52.27 320.42 52.27 321.42 52.27 322.42 52.27 323.42 52.27 324.42 52.27 325.42 52.27 326.42 52.27 327.42 52.27 328.42 52.27 329.42 52.27 330.42 52.27 331.42 52.27 332.42 52.27 333.42 52.27 334.42 52.27 335.42 52.27 336.42 52.27 337.42 52.27 338.42 52.27 339.42 52.27 340.42 52.27 341.42 52.27 342.42 52.27 343.42 52.27 344.42 52.27 345.42 52.27 346.42 52.27 347.42 52.27 348.42 52.27 349.42 52.27 350.42 52.27 351.42 52.27 352.42 52.27 353.42 52.27 354.42 52.27 355.42 52.27 356.42 52.27 357.42 52.27 358.42 52.27 359.42 52.27 000.42 52.27 001.42 52.27 002.42 52.27
05 Dec 2008 306.32 52.24 307.32 52.24 308.32 52.24 309.32 52.24 310.32 52.24 311.32 52.24 312.32 52.24 313.32 52.24 314.32 52.24 315.32 52.24 316.32 52.24 317.32 52.24 318.32 52.24 319.32 52.24 320.32 52.24 321.32 52.24 322.32 52.24 323.32 52.24 324.32 52.24 325.32 52.24 326.32 52.24 327.32 52.24 328.32 52.24 329.32 52.24 330.32 52.24 331.32 52.24 332.32 52.24 333.32 52.24 334.32 52.24 335.32 52.24 336.32 52.24 337.32 52.24 338.32 52.24 339.32 52.24 340.32 52.24 341.32 52.24 342.32 52.24 343.32 52.24 344.32 52.24 345.32 52.24 346.32 52.24 347.32 52.24 348.32 52.24 349.32 52.24 350.32 52.24 351.32 52.24 352.32 52.24 353.32 52.24 354.32 52.24 355.32 52.24 356.32 52.24 357.32 52.24 358.32 52.24 359.32 52.24 000.32 52.24 001.32 52.24 002.32 52.24 003.32 52.24 004.32 52.24 005.32 52.24 006.32 52.24
06 Dec 2008 309.30 52.01 310.30 52.01 311.30 52.01 312.30 52.01 313.30 52.01 314.30 52.01 315.30 52.01 316.30 52.01 317.30 52.01 318.30 52.01 319.30 52.01 320.30 52.01 321.30 52.01 322.30 52.01 323.30 52.01 324.30 52.01 325.30 52.01 326.30 52.01 327.30 52.01 328.30 52.01 329.30 52.01 330.30 52.01 331.30 52.01 332.30 52.01 333.30 52.01 334.30 52.01 335.30 52.01 336.30 52.01 337.30 52.01 338.30 52.01 339.30 52.01 340.30 52.01 341.30 52.01 342.30 52.01 343.30 52.01 344.30 52.01 345.30 52.01 346.30 52.01 347.30 52.01 348.30 52.01 349.30 52.01 350.30 52.01 351.30 52.01 352.30 52.01 353.30 52.01 354.30 52.01 355.30 52.01 356.30 52.01 357.30 52.01 358.30 52.01 359.30 52.01 000.30 52.01 001.30 52.01 002.30 52.01 003.30 52.01 004.30 52.01 005.30 52.01 006.30 52.01 007.30 52.01 008.30 52.01 009.30 52.01
07 Dec 2008 312.38 52.00 313.38 52.00 314.38 52.00 315.38 52.00 316.38 52.00 317.38 52.00 318.38 52.00 319.38 52.00 320.38 52.00 321.38 52.00 322.38 52.00 323.38 52.00 324.38 52.00 325.38 52.00 326.38 52.00 327.38 52.00 328.38 52.00 329.38 52.00 330.38 52.00 331.38 52.00 332.38 52.00 333.38 52.00 334.38 52.00 335.38 52.00 336.38 52.00 337.38 52.00 338.38 52.00 339.38 52.00 340.38 52.00 341.38 52.00 342.38 52.00 343.38 52.00 344.38 52.00 345.38 52.00 346.38 52.00 347.38 52.00 348.38 52.00 349.38 52.00 350.38 52.00 351.38 52.00 352.38 52.00 353.38 52.00 354.38 52.00 355.38 52.00 356.38 52.00 357.38 52.00 358.38 52.00 359.38 52.00 000.38 52.00 001.38 52.00 002.38 52.00 003.38 52.00 004.38 52.00 005.38 52.00 006.38 52.00 007.38 52.00 008.38 52.00 009.38 52.00 010.38 52.00 011.38 52.00 012.38 52.00
08 Dec 2008 315.53 51.99 316.53 51.99 317.53 51.99 318.53 51.99 319.53 51.99 320.53 51.99 321.53 51.99 322.53 51.99 323.53 51.99 324.53 51.99 325.53 51.99 326.53 51.99 327.53 51.99 328.53 51.99 329.53 51.99 330.53 51.99 331.53 51.99 332.53 51.99 333.53 51.99 334.53 51.99 335.53 51.99 336.53 51.99 337.53 51.99 338.53 51.99 339.53 51.99 340.53 51.99 341.53 51.99 342.53 51.99 343.53 51.99 344.53 51.99 345.53 51.99 346.53 51.99 347.53 51.99 348.53 51.99 349.53 51.99 350.53 51.99 351.53 51.99 352.53 51.99 353.53 51.99 354.53 51.99 355.53 51.99 356.53 51.99 357.53 51.99 358.53 51.99 359.53 51.99 000.53 51.99 001.53 51.99 002.53 51.99 003.53 51.99 004.53 51.99 005.53 51.99 006.53 51.99 007.53 51.99 008.53 51.99 009.53 51.99 010.53 51.99 011.53 51.99 012.53 51.99 013.53 51.99 014.53 51.99 015.53 51.99
09 Dec 2008 318.73 51.80 319.73 51.80 320.73 51.80 321.73 51.80 322.73 51.80 323.73 51.80 324.73 51.80 325.73 51.80 326.73 51.80 327.73 51.80 328.73 51.80 329.73 51.80 330.73 51.80 331.73 51.80 332.73 51.80 333.73 51.80 334.73 51.80 335.73 51.80 336.73 51.80 337.73 51.80 338.73 51.80 339.73 51.80 340.73 51.80 341.73 51.80 342.73 51.80 343.73 51.80 344.73 51.80 345.73 51.80 346.73 51.80 347.73 51.80 348.73 51.80 349.73 51.80 350.73 51.80 351.73 51.80 352.73 51.80 353.73 51.80 354.73 51.80 355.73 51.80 356.73 51.80 357.73 51.80 358.73 51.80 359.73 51.80 000.73 51.80 001.73 51.80 002.73 51.80 003.73 51.80 004.73 51.80 005.73 51.80 006.73 51.80 007.73 51.80 008.73 51.80 009.73 51.80 010.73 51.80 011.73 51.80 012.73 51.80 013.73 51.80 014.73 51.80 015.73 51.80 016.73 51.80 017.73 51.80 018.73 51.80
10 Dec 2008 321.98 51.81 322.98 51.81 323.98 51.81 324.98 51.81 325.98 51.81 326.98 51.81 327.98 51.81 328.98 51.81 329.98 51.81 330.98 51.81 331.98 51.81 332.98 51.81 333.98 51.81 334.98 51.81 335.98 51.81 336.98 51.81 337.98 51.81 338.98 51.81 339.98 51.81 340.98 51.81 341.98 51.81 342.98 51.81 343.98 51.81 344.98 51.81 345.98 51.81 346.98 51.81 347.98 51.81 348.98 51.81 349.98 51.81 350.98 51.81 351.98 51.81 352.98 51.81 353.98 51.81 354.98 51.81 355.98 51.81 356.98 51.81 357.98 51.81 358.98 51.81 359.98 51.81 000.98 51.81 001.98 51.81 002.98 51.81 003.98 51.81 004.98 51.81 005.98 51.81 006.98 51.81 007.98 51.81 008.98 51.81 009.98 51.81 010.98 51.81 011.98 51.81 012.98 51.81 013.98 51.81 014.98 51.81 015.98 51.81 016.98 51.81 017.98 51.81 018.98 51.81 019.98 51.81 020.98 51.81 021.98 51.81
11 Dec 2008 325.25 51.84 326.25 51.84 327.25 51.84 328.25 51.84 329.25 51.84 330.25 51.84 331.25 51.84 332.25 51.84 333.25 51.84 334.25 51.84 335.25 51.84 336.25 51.84 337.25 51.84 338.25 51.84 339.25 51.84 340.25 51.84 341.25 51.84 342.25 51.84 343.25 51.84 344.25 51.84 345.25 51.84 346.25 51.84 347.25 51.84 348.25 51.84 349.25 51.84 350.25 51.84 351.25 51.84 352.25 51.84 353.25 51.84 354.25 51.84 355.25 51.84 356.25 51.84 357.25 51.84 358.25 51.84 359.25 51.84 000.25 51.84 001.25 51.84 002.25 51.84 003.25 51.84 004.25 51.84 005.25 51.84 006.25 51.84 007.25 51.84 008.25 51.84 009.25 51.84 010.25 51.84 011.25 51.84 012.25 51.84 013.25 51.84 014.25 51.84 015.25 51.84 016.25 51.84 017.25 51.84 018.25 51.84 019.25 51.84 020.25 51.84 021.25 51.84 022.25 51.84 023.25 51.84 024.25 51.84 025.25 51.84
12 Dec 2008 328.53 51.68 329.53 51.68 330.53 51.68 331.53 51.68 332.53 51.68 333.53 51.68 334.53 51.68 335.53 51.68 336.53 51.68 337.53 51.68 338.53 51.68 339.53 51.68 340.53 51.68 341.53 51.68 342.53 51.68 343.53 51.68 344.53 51.68 345.53 51.68 346.53 51.68 347.53 51.68 348.53 51.68 349.53 51.68 350.53 51.68 351.53 51.68 352.53 51.68 353.53 51.68 354.53 51.68 355.53 51.68 356.53 51.68 357.53 51.68 358.53 51.68 359.53 51.68 000.53 51.68 001.53 51.68 002.53 51.68 003.53 51.68 004.53 51.68 005.53 51.68 006.53 51.68 007.53 51.68 008.53 51.68 009.53 51.68 010.53 51.68 011.53 51.68 012.53 51.68 013.53 51.68 014.53 51.68 015.53 51.68 016.53 51.68 017.53 51.68 018.53 51.68 019.53 51.68 020.53 51.68 021.53 51.68 022.53 51.68 023.53 51.68 024.53 51.68 025.53 51.68 026.53 51.68 027.53 51.68 028.53 51.68
13 Dec 2008 331.79 51.72 332.79 51.72 333.79 51.72 334.79 51.72 335.79 51.72 336.79 51.72 337.79 51.72 338.79 51.72 339.79 51.72 340.79 51.72 341.79 51.72 342.79 51.72 343.79 51.72 344.79 51.72 345.79 51.72 346.79 51.72 347.79 51.72 348.79 51.72 349.79 51.72 350.79 51.72 351.79 51.72 352.79 51.72 353.79 51.72 354.79 51.72 355.79 51.72 356.79 51.72 357.79 51.72 358.79 51.72 359.79 51.72 000.79 51.72 001.79 51.72 002.79 51.72 003.79 51.72 004.79 51.72 005.79 51.72 006.79 51.72 007.79 51.72 008.79 51.72 009.79 51.72 010.79 51.72 011.79 51.72 012.79 51.72 013.79 51.72 014.79 51.72 015.79 51.72 016.79 51.72 017.79 51.72 018.79 51.72 019.79 51.72 020.79 51.72 021.79 51.72 022.79 51.72 023.79 51.72 024.79 51.72 025.79 51.72 026.79 51.72 027.79 51.72 028.79 51.72 029.79 51.72 030.79 51.72 031.79 51.72
14 Dec 2008 335.01 51.78 336.01 51.78 337.01 51.78 338.01 51.78 339.01 51.78 340.01 51.78 341.01 51.78 342.01 51.78 343.01 51.78 344.01 51.78 345.01 51.78 346.01 51.78 347.01 51.78 348.01 51.78 349.01 51.78 350.01 51.78 351.01 51.78 352.01 51.78 353.01 51.78 354.01 51.78 355.01 51.78 356.01 51.78 357.01 51.78 358.01 51.78 359.01 51.78 000.01 51.78 001.01 51.78 002.01 51.78 003.01 51.78 004.01 51.78 005.01 51.78 006.01 51.78 007.01 51.78 008.01 51.78 009.01 51.78 010.01 51.78 011.01 51.78 012.01 51.78 013.01 51.78 014.01 51.78 015.01 51.78 016.01 51.78 017.01 51.78 018.01 51.78 019.01 51.78 020.01 51.78 021.01 51.78 022.01 51.78 023.01 51.78 024.01 51.78 025.01 51.78 026.01 51.78 027.01 51.78 028.01 51.78 029.01 51.78 030.01 51.78 031.01 51.78 032.01 51.78 033.01 51.78 034.01 51.78 035.01 51.78
15 Dec 2008 338.19 51.64 339.19 51.64 340.19 51.64 341.19 51.64 342.19 51.64 343.19 51.64 344.19 51.64 345.19 51.64 346.19 51.64 347.19 51.64 348.19 51.64 349.19 51.64 350.19 51.64 351.19 51.64 352.19 51.64 353.19 51.64 354.19 51.64 355.19 51.64 356.19 51.64 357.19 51.64 358.19 51.64 359.19 51.64 000.19 51.64 001.19 51.64 002.19 51.64 003.19 51.64 004.19 51.64 005.19 51.64 006.19 51.64 007.19 51.64 008.19 51.64 009.19 51.64 010.19 51.64 011.19 51.64 012.19 51.64 013.19 51.64 014.19 51.64 015.19 51.64 016.19 51.64 017.19 51.64 018.19 51.64 019.19 51.64 020.19 51.64 021.19 51.64 022.19 51.64 023.19 51.64 024.19 51.64 025.19 51.64 026.19 51.64 027.19 51.64 028.19 51.64 029.19 51.64 030.19 51.64 031.19 51.64 032.19 51.64 033.19 51.64 034.19 51.64 035.19 51.64 036.19 51.64 037.19 51.64 038.19 51.64
16 Dec 2008 341.29 51.71 342.29 51.71 343.29 51.71 344.29 51.71 345.29 51.71 346.29 51.71 347.29 51.71 348.29 51.71 349.29 51.71 350.29 51.71 351.29 51.71 352.29 51.71 353.29 51.71 354.29 51.71 355.29 51.71 356.29 51.71 357.29 51.71 358.29 51.71 359.29 51.71 000.29 51.71 001.29 51.71 002.29 51.71 003.29 51.71 004.29 51.71 005.29 51.71 006.29 51.71 007.29 51.71 008.29 51.71 009.29 51.71 010.29 51.71 011.29 51.71 012.29 51.71 013.29 51.71 014.29 51.71 015.29 51.71 016.29 51.71 017.29 51.71 018.29 51.71 019.29 51.71 020.29 51.71 021.29 51.71 022.29 51.71 023.29 51.71 024.29 51.71 025.29 51.71 026.29 51.71 027.29 51.71 028.29 51.71 029.29 51.71 030.29 51.71 031.29 51.71 032.29 51.71 033.29 51.71 034.29 51.71 035.29 51.71 036.29 51.71 037.29 51.71 038.29 51.71 039.29 51.71 040.29 51.71
17 Dec 2008 344.32 51.78 345.32 51.78 346.32 51.78 347.32 51.78 348.32 51.78 349.32 51.78 350.32 51.78 351.32 51.78 352.32 51.78 353.32 51.78 354.32 51.78 355.32 51.78 356.32 51.78 357.32 51.78 358.32 51.78 359.32 51.78 000.32 51.78 001.32 51.78 002.32 51.78 003.32 51.78 004.32 51.78 005.32 51.78 006.32 51.78 007.32 51.78 008.32 51.78 009.32 51.78 010.32 51.78 011.32 51.78 012.32 51.78 013.32 51.78 014.32 51.78 015.32 51.78 016.32 51.78 017.32 51.78 018.32 51.78 019.32 51.78 020.32 51.78 021.32 51.78 022.32 51.78 023.32 51.78 024.32 51.78 025.32 51.78 026.32 51.78 027.32 51.78 028.32 51.78 029.32 51.78 030.32 51.78 031.32 51.78 032.32 51.78 033.32 51.78 034.32 51.78 035.32 51.78 036.32 51.78 037.32 51.78 038.32 51.78
18 Dec 2008 347.26 51.85 348.26 51.85 349.26 51.85 350.26 51.85 351.26 51.85 352.26 51.85 353.26 51.85 354.26 51.85 355.26 51.85 356.26 51.85 357.26 51.85 358.26 51.85 359.26 51.85 000.26 51.85 001.26 51.85 002.26 51.85 003.26 51.85 004.26 51.85 005.26 51.85 006.26 51.85 007.26 51.85 008.26 51.85 009.26 51.85 010.26 51.85 011.26 51.85 012.26 51.85 013.26 51.85 014.26 51.85 015.26 51.85 016.26 51.85 017.26 51.85 018.26 51.85 019.26 51.85 020.26 51.85 021.26 51.85 022.26 51.85 023.26 51.85 024.26 51.85 025.26 51.85 026.26 51.85 027.26 51.85 028.26 51.85 029.26 51.85 030.26 51.85 031.26 51.85 032.26 51.85 033.26 51.85 034.26 51.85 035.26 51.85 036.26 51.85
19 Dec 2008 350.09 52.12 351.09 52.12 352.09 52.12 353.09 52.12 354.09 52.12 355.09 52.12 356.09 52.12 357.09 52.12 358.09 52.12 359.09 52.12 000.09 52.12 001.09 52.12 002.09 52.12 003.09 52.12 004.09 52.12 005.09 52.12 006.09 52.12 007.09 52.12 008.09 52.12 009.09 52.12 010.09 52.12 011.09 52.12 012.09 52.12 013.09 52.12 014.09 52.12 015.09 52.12 016.09 52.12 017.09 52.12 018.09 52.12 019.09 52.12 020.09 52.12 021.09 52.12 022.09 52.12 023.09 52.12 024.09 52.12 025.09 52.12 026.09 52.12 027.09 52.12 028.09 52.12 029.09 52.12 030.09 52.12 031.09 52.12 032.09 52.12 033.09 52.12 034.09 52.12
20 Dec 2008 352.82 52.38 353.82 52.38 354.82 52.38 355.82 52.38 356.82 52.38 357.82 52.38 358.82 52.38 359.82 52.38 000.82 52.38 001.82 52.38 002.82 52.38 003.82 52.38 004.82 52.38 005.82 52.38 006.82 52.38 007.82 52.38 008.82 52.38 009.82 52.38 010.82 52.38 011.82 52.38 012.82 52.38 013.82 52.38 014.82 52.38 015.82 52.38 016.82 52.38 017.82 52.38 018.82 52.38 019.82 52.38 020.82 52.38 021.82 52.38 022.82 52.38 023.82 52.38 024.82 52.38 025.82 52.38 026.82 52.38 027.82 52.38 028.82 52.38 029.82 52.38 030.82 52.38
21 Dec 2008 355.43 52.83 356.43 52.83 357.43 52.83 358.43 52.83 359.43 52.83 000.43 52.83 001.43 52.83 002.43 52.83 003.43 52.83 004.43 52.83 005.43 52.83 006.43 52.83 007.43 52.83 008.43 52.83 009.43 52.83 010.43 52.83 011.43 52.83 012.43 52.83 013.43 52.83 014.43 52.83 015.43 52.83 016.43 52.83 017.43 52.83 018.43 52.83 019.43 52.83 020.43 52.83 021.43 52.83 022.43 52.83 023.43 52.83 024.43 52.83 025.43 52.83 026.43 52.83 027.43 52.83
22 Dec 2008 357.93 53.27 358.93 53.27 359.93 53.27 000.93 53.27 001.93 53.27 002.93 53.27 003.93 53.27 004.93 53.27 005.93 53.27 006.93 53.27 007.93 53.27 008.93 53.27 009.93 53.27 010.93 53.27 011.93 53.27 012.93 53.27 013.93 53.27 014.93 53.27 015.93 53.27 016.93 53.27 017.93 53.27 018.93 53.27 019.93 53.27 020.93 53.27 021.93 53.27 022.93 53.27 023.93 53.27
23 Dec 2008 000.32 53.88 001.32 53.88 002.32 53.88 003.32 53.88 004.32 53.88 005.32 53.88 006.32 53.88 007.32 53.88 008.32 53.88 009.32 53.88 010.32 53.88 011.32 53.88 012.32 53.88 013.32 53.88 014.32 53.88 015.32 53.88 016.32 53.88 017.32 53.88 018.32 53.88 019.32 53.88 020.32 53.88
24 Dec 2008 002.60 54.28 003.60 54.28 004.60 54.28 005.60 54.28 006.60 54.28 007.60 54.28 008.60 54.28 009.60 54.28 010.60 54.28 011.60 54.28 012.60 54.28 013.60 54.28 014.60 54.28 015.60 54.28 016.60 54.28 044.60 02.88 045.60 02.98 046.60 03.08 047.60 03.18 048.60 03.28 049.60 03.57 050.60 03.67 051.60 03.76 052.60 03.85 053.60 03.93 054.60 04.02 055.60 04.10 056.60 04.18 057.60 04.26 058.60 04.34 059.60 04.41 060.60 04.69 061.60 04.76 062.60 04.82
25 Dec 2008 004.76 54.85 005.76 54.85 006.76 54.85 007.76 54.85 008.76 54.85 009.76 54.85 010.76 54.85 011.76 54.85 012.76 54.85 026.76 01.80 027.76 01.93 028.76 02.05 029.76 02.18 030.76 02.30 031.76 02.43 032.76 02.54 033.76 02.66 034.76 02.78 035.76 02.89 036.76 03.00 037.76 03.11 038.76 03.22 039.76 03.33 040.76 03.43 041.76 03.54 042.76 03.64 043.76 03.73 044.76 03.83 045.76 03.92 046.76 04.22 047.76 04.31 048.76 04.39 049.76 04.48 050.76 04.56 051.76 04.65 052.76 04.73 053.76 04.80 054.76 04.88 055.76 04.95 056.76 05.22 057.76 05.29 058.76 05.36 059.76 05.42 060.76 05.49 061.76 05.55 062.76 05.60 063.76 05.66 064.76 05.91
26 Dec 2008 006.82 55.21 007.82 55.21 008.82 55.21 021.82 01.99 022.82 02.12 023.82 02.25 024.82 02.38 025.82 02.50 026.82 02.63 027.82 02.75 028.82 02.87 029.82 02.98 030.82 03.10 031.82 03.21 032.82 03.32 033.82 03.43 034.82 03.54 035.82 03.64 036.82 03.75 037.82 03.85 038.82 03.95 039.82 04.04 040.82 04.14 041.82 04.23 042.82 04.32 043.82 04.61 044.82 04.70 045.82 04.78 046.82 04.86 047.82 04.94 048.82 05.02 049.82 05.10 050.82 05.17 051.82 05.24 052.82 05.31 053.82 05.38 054.82 05.64 055.82 05.71 056.82 05.77 057.82 05.82 058.82 05.88 059.82 05.93 060.82 05.98 061.82 06.23 062.82 06.28 063.82 06.32 064.82 06.36 065.82 06.40 066.82 06.63
27 Dec 2008 015.95 01.83 016.95 01.96 017.95 02.09 018.95 02.22 019.95 02.35 020.95 02.48 021.95 02.60 022.95 02.72 023.95 02.84 024.95 02.96 025.95 03.08 026.95 03.19 027.95 03.30 028.95 03.41 029.95 03.52 030.95 03.63 031.95 03.73 032.95 03.83 033.95 03.93 034.95 04.03 035.95 04.12 036.95 04.22 037.95 04.31 038.95 04.40 039.95 04.48 040.95 04.57 041.95 04.85 042.95 04.93 043.95 05.01 044.95 05.09 045.95 05.16 046.95 05.23 047.95 05.30 048.95 05.37 049.95 05.43 050.95 05.49 051.95 05.75 052.95 05.81 053.95 05.87 054.95 05.92 055.95 05.97 056.95 06.02 057.95 06.06 058.95 06.30 059.95 06.34 060.95 06.38 061.95 06.41 062.95 06.45 063.95 06.47 064.95 06.70
28 Dec 2008 013.81 02.33 014.81 02.46 015.81 02.59 016.81 02.71 017.81 02.84 018.81 02.96 019.81 03.08 020.81 03.20 021.81 03.31 022.81 03.42 023.81 03.54 024.81 03.65 025.81 03.75 026.81 03.86 027.81 03.96 028.81 04.06 029.81 04.16 030.81 04.25 031.81 04.35 032.81 04.44 033.81 04.53 034.81 04.62 035.81 04.70 036.81 04.79 037.81 04.87 038.81 04.95 039.81 05.02 040.81 05.30 041.81 05.37 042.81 05.44 043.81 05.50 044.81 05.57 045.81 05.63 046.81 05.69 047.81 05.75 048.81 05.81 049.81 05.86 050.81 06.11 051.81 06.16 052.81 06.20 053.81 06.25 054.81 06.29 055.81 06.32 056.81 06.36 057.81 06.59 058.81 06.62 059.81 06.64 060.81 06.67 061.81 06.69 062.81 06.90 063.81 06.92 064.81 06.93 065.81 06.93 066.81 06.94