;;File created using SAA zone 5 
13 Aug 2007 276.85 58.35 277.85 58.41 278.85 58.47 279.85 58.53 280.85 58.59 281.85 58.65 282.85 58.71 283.85 58.78 284.85 58.84 285.85 58.90 286.85 59.16
14 Aug 2007 276.28 62.15 277.28 62.22 278.28 62.28 279.28 62.34 280.28 62.40 281.28 62.46 282.28 62.52 283.28 62.58 284.28 62.64 285.28 62.70 286.28 62.76
15 Aug 2007 275.73 65.84 276.73 65.90 277.73 65.96 278.73 66.02 279.73 66.08 280.73 66.14 281.73 66.20 282.73 66.26 283.73 66.53 284.73 66.59 285.73 66.65
16 Aug 2007 275.18 68.94 276.18 69.00 277.18 69.06 278.18 69.13 279.18 69.19 280.18 69.25 281.18 69.31 282.18 69.37 283.18 69.44 284.18 69.70 285.18 69.76
17 Aug 2007 274.65 70.98 275.65 71.04 276.65 71.10 277.65 71.16 278.65 71.22 279.65 71.29 280.65 71.35 281.65 71.61 282.65 71.68 283.65 71.74 284.65 71.81
18 Aug 2007 274.12 72.31 275.12 72.37 276.12 72.43 277.12 72.50 278.12 72.56 279.12 72.63 280.12 72.69 281.12 72.76 282.12 72.82 283.12 72.89 284.12 72.95
19 Aug 2007 273.59 66.64 274.59 66.64 275.59 66.64 276.59 66.64 277.59 66.64 278.59 66.64 279.59 66.64 280.59 66.64 281.59 66.64 282.59 66.64 283.59 66.64
20 Aug 2007 273.08 63.46 274.08 63.46 275.08 63.46 276.08 63.46 277.08 63.46 278.08 63.46 279.08 63.46 280.08 63.46 281.08 63.46 282.08 63.46 283.08 63.46
21 Aug 2007 272.56 61.19 273.56 61.19 274.56 61.19 275.56 61.19 276.56 61.19 277.56 61.19 278.56 61.19 279.56 61.19 280.56 61.19 281.56 61.19 282.56 61.19
22 Aug 2007 272.06 59.76 273.06 59.76 274.06 59.76 275.06 59.76 276.06 59.76 277.06 59.76 278.06 59.76 279.06 59.76 280.06 59.76 281.06 59.76 282.06 59.76
23 Aug 2007 271.56 58.51 272.56 58.51 273.56 58.51 274.56 58.51 275.56 58.51 276.56 58.51 277.56 58.51 278.56 58.51 279.56 58.51 280.56 58.51 281.56 58.51
24 Aug 2007 271.07 57.59 272.07 57.59 273.07 57.59 274.07 57.59 275.07 57.59 276.07 57.59 277.07 57.59 278.07 57.59 279.07 57.59 280.07 57.59 281.07 57.59
25 Aug 2007 270.58 56.96 271.58 56.96 272.58 56.96 273.58 56.96 274.58 56.96 275.58 56.96 276.58 56.96 277.58 56.96 278.58 56.96 279.58 56.96 280.58 56.96
26 Aug 2007 270.09 56.21 271.09 56.21 272.09 56.21 273.09 56.21 274.09 56.21 275.09 56.21 276.09 56.21 277.09 56.21 278.09 56.21 279.09 56.21 280.09 56.21
27 Aug 2007 269.61 55.73 270.61 55.73 271.61 55.73 272.61 55.73 273.61 55.73 274.61 55.73 275.61 55.73 276.61 55.73 277.61 55.73 278.61 55.73 279.61 55.73
28 Aug 2007 269.14 55.49 270.14 55.49 271.14 55.49 272.14 55.49 273.14 55.49 274.14 55.49 275.14 55.49 276.14 55.49 277.14 55.49 278.14 55.49 279.14 55.49
29 Aug 2007 268.67 55.09 269.67 55.09 270.67 55.09 271.67 55.09 272.67 55.09 273.67 55.09 274.67 55.09 275.67 55.09 276.67 55.09 277.67 55.09 278.67 55.09
30 Aug 2007 268.20 54.73 269.20 54.73 270.20 54.73 271.20 54.73 272.20 54.73 273.20 54.73 274.20 54.73 275.20 54.73 276.20 54.73 277.20 54.73 278.20 54.73
31 Aug 2007 267.73 54.59 268.73 54.59 269.73 54.59 270.73 54.59 271.73 54.59 272.73 54.59 273.73 54.59 274.73 54.59 275.73 54.59 276.73 54.59 277.73 54.59
01 Sep 2007 267.27 54.48 268.27 54.48 269.27 54.48 270.27 54.48 271.27 54.48 272.27 54.48 273.27 54.48 274.27 54.48 275.27 54.48 276.27 54.48 277.27 54.48
02 Sep 2007 266.81 54.18 267.81 54.18 268.81 54.18 269.81 54.18 270.81 54.18 271.81 54.18 272.81 54.18 273.81 54.18 274.81 54.18 275.81 54.18 276.81 54.18
03 Sep 2007 266.36 54.10 267.36 54.10 268.36 54.10 269.36 54.10 270.36 54.10 271.36 54.10 272.36 54.10 273.36 54.10 274.36 54.10 275.36 54.10 276.36 54.10
04 Sep 2007 265.91 54.04 266.91 54.04 267.91 54.04 268.91 54.04 269.91 54.04 270.91 54.04 271.91 54.04 272.91 54.04 273.91 54.04 274.91 54.04 275.91 54.04
05 Sep 2007 265.46 53.99 266.46 53.99 267.46 53.99 268.46 53.99 269.46 53.99 270.46 53.99 271.46 53.99 272.46 53.99 273.46 53.99 274.46 53.99 275.46 53.99
06 Sep 2007 265.01 53.94 266.01 53.94 267.01 53.94 268.01 53.94 269.01 53.94 270.01 53.94 271.01 53.94 272.01 53.94 273.01 53.94 274.01 53.94 275.01 53.94
07 Sep 2007 264.56 53.71 265.56 53.71 266.56 53.71 267.56 53.71 268.56 53.71 269.56 53.71 270.56 53.71 271.56 53.71 272.56 53.71 273.56 53.71 274.56 53.71
08 Sep 2007 264.11 53.69 265.11 53.69 266.11 53.69 267.11 53.69 268.11 53.69 269.11 53.69 270.11 53.69 271.11 53.69 272.11 53.69 273.11 53.69 274.11 53.69
09 Sep 2007 263.67 53.67 264.67 53.67 265.67 53.67 266.67 53.67 267.67 53.67 268.67 53.67 269.67 53.67 270.67 53.67 271.67 53.67 272.67 53.67 273.67 53.67
10 Sep 2007 263.23 53.66 264.23 53.66 265.23 53.66 266.23 53.66 267.23 53.66 268.23 53.66 269.23 53.66 270.23 53.66 271.23 53.66 272.23 53.66 273.23 53.66
11 Sep 2007 262.79 53.65 263.79 53.65 264.79 53.65 265.79 53.65 266.79 53.65 267.79 53.65 268.79 53.65 269.79 53.65 270.79 53.65 271.79 53.65 272.79 53.65
12 Sep 2007 262.35 53.66 263.35 53.66 264.35 53.66 265.35 53.66 266.35 53.66 267.35 53.66 268.35 53.66 269.35 53.66 270.35 53.66 271.35 53.66 272.35 53.66
13 Sep 2007 261.91 53.66 262.91 53.66 263.91 53.66 264.91 53.66 265.91 53.66 266.91 53.66 267.91 53.66 268.91 53.66 269.91 53.66 270.91 53.66 271.91 53.66
14 Sep 2007 261.47 53.68 262.47 53.68 263.47 53.68 264.47 53.68 265.47 53.68 266.47 53.68 267.47 53.68 268.47 53.68 269.47 53.68 270.47 53.68 271.47 53.68
15 Sep 2007 261.03 53.70 262.03 53.70 263.03 53.70 264.03 53.70 265.03 53.70 266.03 53.70 267.03 53.70 268.03 53.70 269.03 53.70 270.03 53.70 271.03 53.70
16 Sep 2007 260.59 53.93 261.59 53.93 262.59 53.93 263.59 53.93 264.59 53.93 265.59 53.93 266.59 53.93 267.59 53.93 268.59 53.93 269.59 53.93 270.59 53.93
17 Sep 2007 250.15 53.97 251.15 53.97 252.15 53.97 253.15 53.97 254.15 53.97 255.15 53.97 256.15 53.97 257.15 53.97 258.15 53.97 259.15 53.97 260.15 53.97 261.15 53.97 262.15 53.97 263.15 53.97 264.15 53.97 265.15 53.97 266.15 53.97 267.15 53.97 268.15 53.97 269.15 53.97 270.15 53.97 271.15 53.97 272.15 53.97 273.15 53.97 274.15 53.97 275.15 53.97 276.15 53.97 277.15 53.97 278.15 53.97 279.15 53.97 280.15 53.97
18 Sep 2007 249.71 54.02 250.71 54.02 251.71 54.02 252.71 54.02 253.71 54.02 254.71 54.02 255.71 54.02 256.71 54.02 257.71 54.02 258.71 54.02 259.71 54.02 260.71 54.02 261.71 54.02 262.71 54.02 263.71 54.02 264.71 54.02 265.71 54.02 266.71 54.02 267.71 54.02 268.71 54.02 269.71 54.02 270.71 54.02 271.71 54.02 272.71 54.02 273.71 54.02 274.71 54.02 275.71 54.02 276.71 54.02 277.71 54.02 278.71 54.02 279.71 54.02
19 Sep 2007 249.27 54.08 250.27 54.08 251.27 54.08 252.27 54.08 253.27 54.08 254.27 54.08 255.27 54.08 256.27 54.08 257.27 54.08 258.27 54.08 259.27 54.08 260.27 54.08 261.27 54.08 262.27 54.08 263.27 54.08 264.27 54.08 265.27 54.08 266.27 54.08 267.27 54.08 268.27 54.08 269.27 54.08 270.27 54.08 271.27 54.08 272.27 54.08 273.27 54.08 274.27 54.08 275.27 54.08 276.27 54.08 277.27 54.08 278.27 54.08 279.27 54.08
20 Sep 2007 248.82 52.32 249.82 53.71 250.82 54.16 251.82 54.16 252.82 54.16 253.82 54.16 254.82 54.16 255.82 54.16 256.82 54.16 257.82 54.16 258.82 54.16 259.82 54.16 260.82 54.16 261.82 54.16 262.82 54.16 263.82 54.16 264.82 54.16 265.82 54.16 266.82 54.16 267.82 54.16 268.82 54.16 269.82 54.16 270.82 54.16 271.82 54.16 272.82 54.16 273.82 54.16 274.82 54.16 275.82 54.16 276.82 54.16 277.82 54.16 278.82 54.16
21 Sep 2007 248.38 49.61 249.38 49.71 250.38 49.82 251.38 49.71 252.38 49.93 253.38 50.18 254.38 50.68 255.38 51.46 256.38 52.49 257.38 53.27 258.38 53.89 259.38 54.42 260.38 54.45 261.38 54.45 262.38 54.45 263.38 54.45 264.38 54.45 265.38 54.45 266.38 54.45 267.38 54.45 268.38 54.45 269.38 54.45 270.38 54.45 271.38 54.45 272.38 54.45 273.38 54.45 274.38 54.45 275.38 54.45 276.38 54.45 277.38 54.45 278.38 54.45
22 Sep 2007 247.94 48.53 248.94 48.66 249.94 48.58 250.94 48.69 251.94 48.80 252.94 48.90 253.94 49.00 254.94 48.89 255.94 48.98 256.94 49.06 257.94 49.13 258.94 49.40 259.94 49.67 260.94 50.31 261.94 51.24 262.94 52.00 263.94 52.65 264.94 53.20 265.94 53.69 266.94 54.13 267.94 54.52 268.94 54.56 269.94 54.56 270.94 54.56 271.94 54.56 272.94 54.56 273.94 54.56 274.94 54.56 275.94 54.56 276.94 54.56 277.94 54.56
23 Sep 2007 247.49 47.47 248.49 47.41 249.49 47.55 250.49 47.68 251.49 47.60 252.49 46.01 253.49 46.10 254.49 46.34 255.49 46.44 256.49 46.53 257.49 46.63 258.49 46.71 259.49 46.79 260.49 46.87 261.49 48.54 262.49 48.61 263.49 48.67 264.49 48.73 265.49 49.01 266.49 49.75 267.49 50.54 268.49 51.23 269.49 51.83 270.49 52.36 271.49 52.85 272.49 53.29 273.49 53.70 274.49 54.08 275.49 54.43 276.49 54.69 277.49 54.69
24 Sep 2007 247.04 46.27 248.04 46.42 249.04 46.36 250.04 46.50 251.04 46.64 252.04 46.56 253.04 46.69 254.04 46.81 255.04 46.92 256.04 47.03 257.04 47.13 258.04 47.23 259.04 47.33 260.04 47.42 261.04 47.50 262.04 47.58 263.04 47.66 264.04 47.73 265.04 48.00 266.04 48.06 267.04 48.12 268.04 48.38 269.04 48.43 270.04 48.48 271.04 48.76 272.04 49.51 273.04 50.18 274.04 50.78 275.04 51.32 276.04 51.82 277.04 52.28
25 Sep 2007 246.59 45.37 247.59 45.32 248.59 45.46 249.59 45.41 250.59 45.54 251.59 45.68 252.59 45.61 253.59 45.73 254.59 45.85 255.59 45.97 256.59 46.08 257.59 46.19 258.59 46.30 259.59 46.40 260.59 46.49 261.59 46.58 262.59 46.67 263.59 46.75 264.59 46.83 265.59 47.11 266.59 47.18 267.59 47.25 268.59 47.52 269.59 47.58 270.59 47.83 271.59 47.89 272.59 48.14 273.59 48.19 274.59 48.43 275.59 48.67 276.59 48.84
26 Sep 2007 246.14 44.38 247.14 44.33 248.14 44.48 249.14 44.42 250.14 44.56 251.14 44.69 252.14 44.82 253.14 44.75 254.14 44.87 255.14 44.99 256.14 45.11 257.14 45.22 258.14 45.33 259.14 45.44 260.14 45.54 261.14 45.64 262.14 45.74 263.14 45.83 264.14 43.43 265.14 43.60 266.14 43.72 267.14 43.79 268.14 44.01 269.14 44.20 270.14 44.44 271.14 44.69 272.14 47.10 273.14 47.36 274.14 47.61 275.14 47.67 276.14 47.92
27 Sep 2007 245.69 43.54 246.69 43.48 247.69 43.62 248.69 43.76 249.69 43.69 250.69 43.83 251.69 43.95 252.69 43.88 253.69 44.00 254.69 44.12 255.69 44.24 256.69 44.36 257.69 44.47 258.69 44.58 259.69 44.68 260.69 44.78 261.69 44.88 262.69 44.98 263.69 45.07 264.69 45.16 265.69 45.45 266.69 45.53 267.69 45.62 268.69 45.89 269.69 45.97 270.69 46.24 271.69 46.31 272.69 46.58 273.69 46.84 274.69 46.91 275.69 47.16
28 Sep 2007 244.98 42.57 245.98 42.70 246.98 42.84 247.98 42.97 248.98 42.90 249.98 43.02 250.98 43.15 251.98 43.27 252.98 43.39 253.98 43.31 254.98 43.42 255.98 43.54 256.98 43.65 257.98 43.75 258.98 43.86 259.98 43.96 260.98 44.06 261.98 44.16 262.98 44.26 263.98 44.55 264.98 44.64 265.98 44.73 266.98 45.02 267.98 45.10 268.98 45.18 269.98 45.46 270.98 45.54 271.98 45.81 272.98 46.08 273.98 46.15 274.98 46.41 275.98 46.68 276.98 46.94 277.98 47.20 278.98 47.46 279.98 47.71 280.98 47.96 281.98 48.21 282.98 48.46
29 Sep 2007 244.47 41.84 245.47 42.16 246.47 42.28 247.47 42.41 248.47 42.33 249.47 42.45 250.47 42.56 251.47 42.68 252.47 42.59 253.47 42.71 254.47 42.82 255.47 42.93 256.47 43.03 257.47 43.14 258.47 43.24 259.47 43.34 260.47 43.44 261.47 43.54 262.47 43.64 263.47 43.93 264.47 44.02 265.47 44.11 266.47 44.40 267.47 44.48 268.47 44.56 269.47 44.84 270.47 44.92 271.47 45.20 272.47 45.47 273.47 45.55 274.47 45.82 275.47 46.09 276.47 46.35 277.47 46.62 278.47 46.88 279.47 47.14 280.47 47.40 281.47 47.66 282.47 47.91
30 Sep 2007 243.95 41.28 244.95 41.59 245.95 41.91 246.95 41.82 247.95 41.93 248.95 42.04 249.95 42.15 250.95 42.26 251.95 42.17 252.95 42.28 253.95 42.38 254.95 42.48 255.95 42.59 256.95 42.69 257.95 42.79 258.95 42.88 259.95 42.98 260.95 43.08 261.95 43.17 262.95 43.46 263.95 43.55 264.95 43.64 265.95 43.92 266.95 44.01 267.95 44.09 268.95 44.37 269.95 44.45 270.95 44.73 271.95 45.01 272.95 45.08 273.95 45.35 274.95 45.62 275.95 45.89 276.95 46.16 277.95 46.43 278.95 46.69 279.95 46.95 280.95 47.22 281.95 47.48
01 Oct 2007 243.42 41.12 244.42 41.43 245.42 41.53 246.42 41.64 247.42 41.74 248.42 41.84 249.42 41.95 250.42 41.85 251.42 41.95 252.42 42.05 253.42 42.15 254.42 42.24 255.42 42.34 256.42 42.43 257.42 42.53 258.42 42.62 259.42 42.71 260.42 42.80 261.42 43.09 262.42 43.18 263.42 43.27 264.42 43.35 265.42 43.64 266.42 43.72 267.42 43.80 268.42 44.08 269.42 44.16 270.42 44.44 271.42 44.71 272.42 44.79 273.42 45.06 274.42 45.33 275.42 45.60 276.42 45.87 277.42 46.14 278.42 46.41 279.42 46.67 280.42 46.94 281.42 47.20
02 Oct 2007 242.95 41.02 243.95 41.32 244.95 41.62 245.95 41.71 246.95 41.81 247.95 41.70 248.95 41.80 249.95 41.89 250.95 41.99 251.95 42.08 252.95 42.17 253.95 42.26 254.95 42.35 255.95 42.44 256.95 42.53 257.95 42.62 258.95 42.71 259.95 42.79 260.95 42.88 261.95 43.16 262.95 43.24 263.95 43.33 264.95 43.61 265.95 43.69 266.95 43.77 267.95 44.04 268.95 44.12 269.95 44.40 270.95 44.67 271.95 44.74 272.95 45.02 273.95 45.29 274.95 45.56 275.95 45.83 276.95 46.10 277.95 46.36 278.95 46.63 279.95 46.89 280.95 47.16
03 Oct 2007 242.39 41.20 243.39 41.49 244.39 41.78 245.39 41.87 246.39 41.95 247.39 42.04 248.39 42.13 249.39 42.22 250.39 42.31 251.39 42.39 252.39 42.48 253.39 42.56 254.39 42.65 255.39 42.73 256.39 42.81 257.39 42.90 258.39 42.98 259.39 43.06 260.39 43.14 261.39 43.42 262.39 43.50 263.39 43.58 264.39 43.86 265.39 43.93 266.39 44.01 267.39 44.28 268.39 44.36 269.39 44.63 270.39 44.90 271.39 44.98 272.39 45.25 273.39 45.52 274.39 45.79 275.39 46.05 276.39 46.32 277.39 46.59 278.39 46.85 279.39 47.12 280.39 47.38
04 Oct 2007 241.84 41.96 242.84 42.24 243.84 42.53 244.84 42.61 245.84 42.69 246.84 42.77 247.84 42.86 248.84 42.94 249.84 43.02 250.84 43.10 251.84 43.18 252.84 43.26 253.84 43.34 254.84 43.42 255.84 43.50 256.84 43.57 257.84 43.65 258.84 43.73 259.84 43.81 260.84 44.08 261.84 44.16 262.84 44.23 263.84 44.50 264.84 44.58 265.84 44.65 266.84 44.92 267.84 44.99 268.84 45.26 269.84 45.53 270.84 45.60 271.84 45.87 272.84 46.14 273.84 46.41 274.84 46.68 275.84 46.94 276.84 47.21 277.84 47.47 278.84 47.74 279.84 48.00
05 Oct 2007 241.26 43.24 242.26 43.52 243.26 43.80 244.26 43.88 245.26 43.95 246.26 43.83 247.26 43.91 248.26 43.99 249.26 44.06 250.26 44.14 251.26 44.21 252.26 44.29 253.26 44.36 254.26 44.64 255.26 44.71 256.26 44.79 257.26 44.86 258.26 44.93 259.26 45.00 260.26 45.28 261.26 45.35 262.26 45.42 263.26 45.69 264.26 45.76 265.26 45.83 266.26 46.10 267.26 46.17 268.26 46.43 269.26 46.70 270.26 46.77 271.26 47.04 272.26 47.30 273.26 47.57 274.26 47.83 275.26 48.10 276.26 48.36 277.26 48.63 278.26 48.89 279.26 49.15 280.26 49.42
06 Oct 2007 240.67 45.04 241.67 45.32 242.67 45.59 243.67 45.66 244.67 45.74 245.67 45.81 246.67 45.88 247.67 45.95 248.67 46.03 249.67 46.10 250.67 46.17 251.67 46.24 252.67 46.31 253.67 46.38 254.67 46.45 255.67 46.72 256.67 46.79 257.67 46.86 258.67 46.93 259.67 47.00 260.67 47.27 261.67 47.33 262.67 47.40 263.67 47.67 264.67 47.74 265.67 48.00 266.67 48.07 267.67 48.33 268.67 48.60 269.67 48.67 270.67 48.93 271.67 49.19 272.67 49.46 273.67 49.72 274.67 49.99 275.67 50.25 276.67 50.51 277.67 50.77 278.67 51.04 279.67 51.30
07 Oct 2007 240.06 47.93 241.06 48.20 242.06 48.47 243.06 48.54 244.06 48.61 245.06 48.68 246.06 48.74 247.06 48.81 248.06 48.88 249.06 48.95 250.06 49.02 251.06 49.09 252.06 49.15 253.06 49.22 254.06 49.29 255.06 49.36 256.06 49.42 257.06 49.69 258.06 49.75 259.06 49.82 260.06 50.09 261.06 50.15 262.06 50.22 263.06 50.48 264.06 50.55 265.06 50.81 266.06 50.87 267.06 51.14 268.06 51.40 269.06 51.46 270.06 51.73 271.06 51.99 272.06 52.25 273.06 52.52 274.06 52.78 275.06 53.04 276.06 53.30 277.06 53.56 278.06 53.83 279.06 54.09
08 Oct 2007 239.45 51.66 240.45 51.92 241.45 51.99 242.45 52.06 243.45 52.12 244.45 52.19 245.45 52.26 246.45 52.32 247.45 52.39 248.45 52.45 249.45 52.52 250.45 52.58 251.45 52.65 252.45 52.91 253.45 52.98 254.45 53.04 255.45 53.11 256.45 53.17 257.45 53.44 258.45 53.50 259.45 53.56 260.45 53.83 261.45 53.89 262.45 54.15 263.45 54.21 264.45 54.48 265.45 54.54 266.45 54.80 267.45 54.86 268.45 55.13 269.45 55.39 270.45 55.65 271.45 55.91 272.45 56.17 273.45 56.43 274.45 56.69 275.45 56.96 276.45 57.22 277.45 57.48 278.45 57.74 279.45 58.00
09 Oct 2007 238.95 55.69 239.95 55.75 240.95 55.81 241.95 55.88 242.95 55.94 243.95 56.00 244.95 56.07 245.95 56.13 246.95 56.19 247.95 56.26 248.95 56.52 249.95 56.58 250.95 56.65 251.95 56.71 252.95 56.77 253.95 56.83 254.95 57.09 255.95 57.16 256.95 57.22 257.95 57.48 258.95 57.54 259.95 57.60 260.95 57.87 261.95 57.93 262.95 58.19 263.95 58.25 264.95 58.51 265.95 58.77 266.95 58.83 267.95 59.09 268.95 59.35 269.95 59.62 270.95 59.88 271.95 60.14 272.95 60.40 273.95 60.66 274.95 60.92 275.95 61.18 276.95 61.44 277.95 61.70 278.95 61.96
10 Oct 2007 238.30 58.85 239.30 58.92 240.30 58.98 241.30 59.04 242.30 59.10 243.30 59.16 244.30 59.22 245.30 59.48 246.30 59.54 247.30 59.60 248.30 59.67 249.30 59.73 250.30 59.79 251.30 59.85 252.30 60.11 253.30 60.17 254.30 60.23 255.30 60.29 256.30 60.55 257.30 60.61 258.30 60.87 259.30 60.93 260.30 61.19 261.30 61.25 262.30 61.51 263.30 61.57 264.30 61.83 265.30 61.89 266.30 62.15 267.30 62.41 268.30 62.67 269.30 62.93 270.30 63.19 271.30 63.45 272.30 63.71 273.30 63.97 274.30 64.23 275.30 64.50 276.30 64.76 277.30 65.02 278.30 65.28
11 Oct 2007 237.62 60.96 238.62 61.02 239.62 61.07 240.62 61.13 241.62 61.19 242.62 61.25 243.62 61.31 244.62 61.57 245.62 61.62 246.62 61.68 247.62 61.74 248.62 61.80 249.62 61.86 250.62 62.12 251.62 62.17 252.62 62.23 253.62 62.49 254.62 62.55 255.62 62.61 256.62 62.87 257.62 62.93 258.62 63.18 259.62 63.24 260.62 63.50 261.62 63.56 262.62 63.82 263.62 64.08 264.62 64.14 265.62 64.40 266.62 64.66 267.62 64.92 268.62 65.18 269.62 65.44 270.62 65.70 271.62 65.96 272.62 66.22 273.62 66.48 274.62 66.74 275.62 67.01 276.62 67.27 277.62 67.53
12 Oct 2007 236.93 62.10 237.93 62.15 238.93 62.21 239.93 62.26 240.93 62.32 241.93 62.37 242.93 62.43 243.93 62.68 244.93 62.74 245.93 62.80 246.93 62.85 247.93 62.91 248.93 63.16 249.93 63.22 250.93 63.27 251.93 63.53 252.93 63.59 253.93 63.64 254.93 63.90 255.93 63.96 256.93 64.21 257.93 64.27 258.93 64.53 259.93 64.59 260.93 64.85 261.93 65.10 262.93 65.16 263.93 65.42 264.93 65.68 265.93 65.94 266.93 66.20 267.93 66.46 268.93 66.72 269.93 66.98 270.93 67.24 271.93 67.50 272.93 67.76 273.93 68.03 274.93 68.29 275.93 68.55 276.93 68.81 277.93 69.08
13 Oct 2007 236.21 62.35 237.21 62.40 238.21 62.45 239.21 62.70 240.21 62.75 241.21 62.81 242.21 62.86 243.21 62.91 244.21 63.16 245.21 63.21 246.21 63.27 247.21 63.32 248.21 63.57 249.21 63.62 250.21 63.68 251.21 63.93 252.21 63.99 253.21 64.24 254.21 64.29 255.21 64.55 256.21 64.60 257.21 64.86 258.21 64.91 259.21 65.17 260.21 65.43 261.21 65.48 262.21 65.74 263.21 66.00 264.21 66.26 265.21 66.52 266.21 66.77 267.21 67.03 268.21 67.29 269.21 67.55 270.21 67.63 271.21 67.63 272.21 67.63 273.21 67.63 274.21 67.63 275.21 67.63 276.21 67.63 277.21 67.63 278.21 67.63
14 Oct 2007 235.48 62.14 236.48 62.39 237.48 62.43 238.48 62.48 239.48 62.53 240.48 62.57 241.48 62.82 242.48 62.87 243.48 62.92 244.48 62.97 245.48 63.21 246.48 63.26 247.48 63.51 248.48 63.56 249.48 63.61 250.48 63.86 251.48 63.91 252.48 63.95 253.48 63.95 254.48 63.95 255.48 63.95 256.48 63.95 257.48 63.95 258.48 63.95 259.48 63.95 260.48 63.95 261.48 63.95 262.48 63.95 263.48 63.95 264.48 63.95 265.48 63.95 266.48 63.95 267.48 63.95 268.48 63.95 269.48 63.95 270.48 63.95 271.48 63.95 272.48 63.95 273.48 63.95 274.48 63.95 275.48 63.95 276.48 63.95 277.48 63.95
15 Oct 2007 234.71 61.62 235.71 61.62 236.71 61.62 237.71 61.62 238.71 61.62 239.71 61.62 240.71 61.62 241.71 61.62 242.71 61.62 243.71 61.62 244.71 61.62 245.71 61.62 246.71 61.62 247.71 61.62 248.71 61.62 249.71 61.62 250.71 61.62 251.71 61.62 252.71 61.62 253.71 61.62 254.71 61.62 255.71 61.62 256.71 61.62 257.71 61.62 258.71 61.62 259.71 61.62 260.71 61.62 261.71 61.62 262.71 61.62 263.71 61.62 264.71 61.62 265.71 61.62 266.71 61.62 267.71 61.62 268.71 61.62 269.71 61.62 270.71 61.62 271.71 61.62 272.71 61.62 273.71 61.62 274.71 61.62 275.71 61.62
16 Oct 2007 233.91 59.94 234.91 59.94 235.91 59.94 236.91 59.94 237.91 59.94 238.91 59.94 239.91 59.94 240.91 59.94 241.91 59.94 242.91 59.94 243.91 59.94 244.91 59.94 245.91 59.94 246.91 59.94 247.91 59.94 248.91 59.94 249.91 59.94 250.91 59.94 251.91 59.94 252.91 59.94 253.91 59.94 254.91 59.94 255.91 59.94 256.91 59.94 257.91 59.94 258.91 59.94 259.91 59.94 260.91 59.94 261.91 59.94 262.91 59.94 263.91 59.94 264.91 59.94 265.91 59.94 266.91 59.94 267.91 59.94 268.91 59.94 269.91 59.94 270.91 59.94 271.91 59.94 272.91 59.94 273.91 59.94 274.91 59.94 275.91 59.94
17 Oct 2007 233.35 58.85 234.35 58.85 235.35 58.85 236.35 58.85 237.35 58.85 238.35 58.85 239.35 58.85 240.35 58.85 241.35 58.85 242.35 58.85 243.35 58.85 244.35 58.85 245.35 58.85 246.35 58.85 247.35 58.85 248.35 58.85 249.35 58.85 250.35 58.85 251.35 58.85 252.35 58.85 253.35 58.85 254.35 58.85 255.35 58.85 256.35 58.85 257.35 58.85 258.35 58.85 259.35 58.85 260.35 58.85 261.35 58.85 262.35 58.85 263.35 58.85 264.35 58.85 265.35 58.85 266.35 58.85 267.35 58.85 268.35 58.85 269.35 58.85 270.35 58.85 271.35 58.85 272.35 58.85 273.35 58.85 274.35 58.85 275.35 58.85
18 Oct 2007 232.50 57.70 233.50 57.70 234.50 57.70 235.50 57.70 236.50 57.70 237.50 57.70 238.50 57.70 239.50 57.70 240.50 57.70 241.50 57.70 242.50 57.70 243.50 57.70 244.50 57.70 245.50 57.70 246.50 57.70 247.50 57.70 248.50 57.70 249.50 57.70 250.50 57.70 251.50 57.70 252.50 57.70 253.50 57.70 254.50 57.70 255.50 57.70 256.50 57.70 257.50 57.70 258.50 57.70 259.50 57.70 260.50 57.70 261.50 57.70 262.50 57.70 263.50 57.70 264.50 57.70 265.50 57.70 266.50 57.70 267.50 57.70 268.50 57.70 269.50 57.70 270.50 57.70 271.50 57.70 272.50 57.70 273.50 57.70 274.50 57.70
19 Oct 2007 231.63 57.05 232.63 57.05 233.63 57.05 234.63 57.05 235.63 57.05 236.63 57.05 237.63 57.05 238.63 57.05 239.63 57.05 240.63 57.05 241.63 57.05 242.63 57.05 243.63 57.05 244.63 57.05 245.63 57.05 246.63 57.05 247.63 57.05 248.63 57.05 249.63 57.05 250.63 57.05 251.63 57.05 252.63 57.05 253.63 57.05 254.63 57.05 255.63 57.05 256.63 57.05 257.63 57.05 258.63 57.05 259.63 57.05 260.63 57.05 261.63 57.05 262.63 57.05 263.63 57.05 264.63 57.05 265.63 57.05 266.63 57.05 267.63 57.05 268.63 57.05 269.63 57.05 270.63 57.05 271.63 57.05 272.63 57.05
20 Oct 2007 230.60 56.49 231.60 56.49 232.60 56.49 233.60 56.49 234.60 56.49 235.60 56.49 236.60 56.49 237.60 56.49 238.60 56.49 239.60 56.49 240.60 56.49 241.60 56.49 242.60 56.49 243.60 56.49 244.60 56.49 245.60 56.49 246.60 56.49 247.60 56.49 248.60 56.49 249.60 56.49 250.60 56.49 251.60 56.49 252.60 56.49 253.60 56.49 254.60 56.49 255.60 56.49 256.60 56.49 257.60 56.49 258.60 56.49 259.60 56.49 260.60 56.49 261.60 56.49 262.60 56.49 263.60 56.49 264.60 56.49 265.60 56.49 266.60 56.49 267.60 56.49 268.60 56.49 269.60 56.49 270.60 56.49 271.60 56.49 272.60 56.49
21 Oct 2007 229.75 55.99 230.75 55.99 231.75 55.99 232.75 55.99 233.75 55.99 234.75 55.99 235.75 55.99 236.75 55.99 237.75 55.99 238.75 55.99 239.75 55.99 240.75 55.99 241.75 55.99 242.75 55.99 243.75 55.99 244.75 55.99 245.75 55.99 246.75 55.99 247.75 55.99 248.75 55.99 249.75 55.99 250.75 55.99 251.75 55.99 252.75 55.99 253.75 55.99 254.75 55.99 255.75 55.99 256.75 55.99 257.75 55.99 258.75 55.99 259.75 55.99 260.75 55.99 261.75 55.99 262.75 55.99 263.75 55.99 264.75 55.99 265.75 55.99 266.75 55.99 267.75 55.99 268.75 55.99 269.75 55.99 270.75 55.99 271.75 55.99
22 Oct 2007 228.74 55.53 229.74 55.53 230.74 55.53 231.74 55.53 232.74 55.53 233.74 55.53 234.74 55.53 235.74 55.53 236.74 55.53 237.74 55.53 238.74 55.53 239.74 55.53 240.74 55.53 241.74 55.53 242.74 55.53 243.74 55.53 244.74 55.53 245.74 55.53 246.74 55.53 247.74 55.53 248.74 55.53 249.74 55.53 250.74 55.53 251.74 55.53 252.74 55.53 253.74 55.53 254.74 55.53 255.74 55.53 256.74 55.53 257.74 55.53 258.74 55.53 259.74 55.53 260.74 55.53 261.74 55.53 262.74 55.53 263.74 55.53 264.74 55.53 265.74 55.53 266.74 55.53 267.74 55.53 268.74 55.53 269.74 55.53
23 Oct 2007 228.12 55.12 229.12 55.12 230.12 55.12 231.12 55.12 232.12 55.12 233.12 55.12 234.12 55.12 235.12 55.12 236.12 55.12 237.12 55.12 238.12 55.12 239.12 55.12 240.12 55.12 241.12 55.12 242.12 55.12 243.12 55.12 244.12 55.12 245.12 55.12 246.12 55.12 247.12 55.12 248.12 55.12 249.12 55.12 250.12 55.12 251.12 55.12 252.12 55.12 253.12 55.12 254.12 55.12 255.12 55.12 256.12 55.12 257.12 55.12 258.12 55.12 259.12 55.12 260.12 55.12 261.12 55.12 262.12 55.12 263.12 55.12 264.12 55.12 265.12 55.12 266.12 55.12 267.12 55.12 268.12 55.12 269.12 55.12
24 Oct 2007 227.06 54.96 228.06 54.96 229.06 54.96 230.06 54.96 231.06 54.96 232.06 54.96 233.06 54.96 234.06 54.96 235.06 54.96 236.06 54.96 237.06 54.96 238.06 54.96 239.06 54.96 240.06 54.96 241.06 54.96 242.06 54.96 243.06 54.96 244.06 54.96 245.06 54.96 246.06 54.96 247.06 54.96 248.06 54.96 249.06 54.96 250.06 54.96 251.06 54.96 252.06 54.96 253.06 54.96 254.06 54.96 255.06 54.96 256.06 54.96 257.06 54.96 258.06 54.96 259.06 54.96 260.06 54.96 261.06 54.96 262.06 54.96 263.06 54.96 264.06 54.96 265.06 54.96 266.06 54.96 267.06 54.96 268.06 54.96 269.06 54.96
25 Oct 2007 225.95 54.61 226.95 54.61 227.95 54.61 228.95 54.61 229.95 54.61 230.95 54.61 231.95 54.61 232.95 54.61 233.95 54.61 234.95 54.61 235.95 54.61 236.95 54.61 237.95 54.61 238.95 54.61 239.95 54.61 240.95 54.61 241.95 54.61 242.95 54.61 243.95 54.61 244.95 54.61 245.95 54.61 246.95 54.61 247.95 54.61 248.95 54.61 249.95 54.61 250.95 54.61 251.95 54.61 252.95 54.61 253.95 54.61 254.95 54.61 255.95 54.61 256.95 54.61 257.95 54.61 258.95 54.61 259.95 54.61 260.95 54.61 261.95 54.61 262.95 54.61 263.95 54.61 264.95 54.61 265.95 54.61 266.95 54.61 267.95 54.61
26 Oct 2007 224.78 54.50 225.78 54.50 226.78 54.50 227.78 54.50 228.78 54.50 229.78 54.50 230.78 54.50 231.78 54.50 232.78 54.50 233.78 54.50 234.78 54.50 235.78 54.50 236.78 54.50 237.78 54.50 238.78 54.50 239.78 54.50 240.78 54.50 241.78 54.50 242.78 54.50 243.78 54.50 244.78 54.50 245.78 54.50 246.78 54.50 247.78 54.50 248.78 54.50 249.78 54.50 250.78 54.50 251.78 54.50 252.78 54.50 253.78 54.50 254.78 54.50 255.78 54.50 256.78 54.50 257.78 54.50 258.78 54.50 259.78 54.50 260.78 54.50 261.78 54.50 262.78 54.50 263.78 54.50 264.78 54.50 265.78 54.50 266.78 54.50
27 Oct 2007 223.55 54.20 224.55 54.20 225.55 54.20 226.55 54.20 227.55 54.20 228.55 54.20 229.55 54.20 230.55 54.20 231.55 54.20 232.55 54.20 233.55 54.20 234.55 54.20 235.55 54.20 236.55 54.20 237.55 54.20 238.55 54.20 239.55 54.20 240.55 54.20 241.55 54.20 242.55 54.20 243.55 54.20 244.55 54.20 245.55 54.20 246.55 54.20 247.55 54.20 248.55 54.20 249.55 54.20 250.55 54.20 251.55 54.20 252.55 54.20 253.55 54.20 254.55 54.20 255.55 54.20 256.55 54.20 257.55 54.20 258.55 54.20 259.55 54.20 260.55 54.20 261.55 54.20 262.55 54.20 263.55 54.20 264.55 54.20 265.55 54.20
28 Oct 2007 222.27 54.12 223.27 54.12 224.27 54.12 225.27 54.12 226.27 54.12 227.27 54.12 228.27 54.12 229.27 54.12 230.27 54.12 231.27 54.12 232.27 54.12 233.27 54.12 234.27 54.12 235.27 54.12 236.27 54.12 237.27 54.12 238.27 54.12 239.27 54.12 240.27 54.12 241.27 54.12 242.27 54.12 243.27 54.12 244.27 54.12 245.27 54.12 246.27 54.12 247.27 54.12 248.27 54.12 249.27 54.12 250.27 54.12 251.27 54.12 252.27 54.12 253.27 54.12 254.27 54.12 255.27 54.12 256.27 54.12 257.27 54.12 258.27 54.12 259.27 54.12 260.27 54.12 261.27 54.12 262.27 54.12 263.27 54.12 264.27 54.12 265.27 54.12
29 Oct 2007 221.57 54.05 222.57 54.05 223.57 54.05 224.57 54.05 225.57 54.05 226.57 54.05 227.57 54.05 228.57 54.05 229.57 54.05 230.57 54.05 231.57 54.05 232.57 54.05 233.57 54.05 234.57 54.05 235.57 54.05 236.57 54.05 237.57 54.05 238.57 54.05 239.57 54.05 240.57 54.05 241.57 54.05 242.57 54.05 243.57 54.05 244.57 54.05 245.57 54.05 246.57 54.05 247.57 54.05 248.57 54.05 249.57 54.05 250.57 54.05 251.57 54.05 252.57 54.05 253.57 54.05 254.57 54.05 255.57 54.05 256.57 54.05 257.57 54.05 258.57 54.05 259.57 54.05 260.57 54.05 261.57 54.05 262.57 54.05 263.57 54.05 264.57 54.05
30 Oct 2007 221.51 53.99 222.51 53.99 223.51 53.99 224.51 53.99 225.51 53.99 226.51 53.99 227.51 53.99 228.51 53.99 229.51 53.99 230.51 53.99 231.51 53.99 232.51 53.99 233.51 53.99 234.51 53.99 235.51 53.99 236.51 53.99 237.51 53.99 238.51 53.99 239.51 53.99 240.51 53.99 241.51 53.99 242.51 53.99 243.51 53.99 244.51 53.99 245.51 53.99 246.51 53.99 247.51 53.99 248.51 53.99 249.51 53.99 250.51 53.99 251.51 53.99 252.51 53.99 253.51 53.99 254.51 53.99 255.51 53.99 256.51 53.99 257.51 53.99 258.51 53.99 259.51 53.99 260.51 53.99 261.51 53.99 262.51 53.99
31 Oct 2007 220.78 53.95 221.78 53.95 222.78 53.95 223.78 53.95 224.78 53.95 225.78 53.95 226.78 53.95 227.78 53.95 228.78 53.95 229.78 53.95 230.78 53.95 231.78 53.95 232.78 53.95 233.78 53.95 234.78 53.95 235.78 53.95 236.78 53.95 237.78 53.95 238.78 53.95 239.78 53.95 240.78 53.95 241.78 53.95 242.78 53.95 243.78 53.95 244.78 53.95 245.78 53.95 246.78 53.95 247.78 53.95 248.78 53.95 249.78 53.95 250.78 53.95 251.78 53.95 252.78 53.95 253.78 53.95 254.78 53.95 255.78 53.95 256.78 53.95 257.78 53.95 258.78 53.95 259.78 53.95 260.78 53.95 261.78 53.95
01 Nov 2007 220.03 53.72 221.03 53.72 222.03 53.72 223.03 53.72 224.03 53.72 225.03 53.72 226.03 53.72 227.03 53.72 228.03 53.72 229.03 53.72 230.03 53.72 231.03 53.72 232.03 53.72 233.03 53.72 234.03 53.72 235.03 53.72 236.03 53.72 237.03 53.72 238.03 53.72 239.03 53.72 240.03 53.72 241.03 53.72 242.03 53.72 243.03 53.72 244.03 53.72 245.03 53.72 246.03 53.72 247.03 53.72 248.03 53.72 249.03 53.72 250.03 53.72 251.03 53.72 252.03 53.72 253.03 53.72 254.03 53.72 255.03 53.72 256.03 53.72 257.03 53.72 258.03 53.72 259.03 53.72 260.03 53.72 261.03 53.72
02 Nov 2007 219.97 53.69 220.97 53.69 221.97 53.69 222.97 53.69 223.97 53.69 224.97 53.69 225.97 53.69 226.97 53.69 227.97 53.69 228.97 53.69 229.97 53.69 230.97 53.69 231.97 53.69 232.97 53.69 233.97 53.69 234.97 53.69 235.97 53.69 236.97 53.69 237.97 53.69 238.97 53.69 239.97 53.69 240.97 53.69 241.97 53.69 242.97 53.69 243.97 53.69 244.97 53.69 245.97 53.69 246.97 53.69 247.97 53.69 248.97 53.69 249.97 53.69 250.97 53.69 251.97 53.69 252.97 53.69 253.97 53.69 254.97 53.69 255.97 53.69 256.97 53.69 257.97 53.69 258.97 53.69 259.97 53.69
03 Nov 2007 219.18 53.67 220.18 53.67 221.18 53.67 222.18 53.67 223.18 53.67 224.18 53.67 225.18 53.67 226.18 53.67 227.18 53.67 228.18 53.67 229.18 53.67 230.18 53.67 231.18 53.67 232.18 53.67 233.18 53.67 234.18 53.67 235.18 53.67 236.18 53.67 237.18 53.67 238.18 53.67 239.18 53.67 240.18 53.67 241.18 53.67 242.18 53.67 243.18 53.67 244.18 53.67 245.18 53.67 246.18 53.67 247.18 53.67 248.18 53.67 249.18 53.67 250.18 53.67 251.18 53.67 252.18 53.67 253.18 53.67 254.18 53.67 255.18 53.67 256.18 53.67 257.18 53.67 258.18 53.67 259.18 53.67
04 Nov 2007 218.38 53.66 219.38 53.66 220.38 53.66 221.38 53.66 222.38 53.66 223.38 53.66 224.38 53.66 225.38 53.66 226.38 53.66 227.38 53.66 228.38 53.66 229.38 53.66 230.38 53.66 231.38 53.66 232.38 53.66 233.38 53.66 234.38 53.66 235.38 53.66 236.38 53.66 237.38 53.66 238.38 53.66 239.38 53.66 240.38 53.66 241.38 53.66 242.38 53.66 243.38 53.66 244.38 53.66 245.38 53.66 246.38 53.66 247.38 53.66 248.38 53.66 249.38 53.66 250.38 53.66 251.38 53.66 252.38 53.66 253.38 53.66 254.38 53.66 255.38 53.66 256.38 53.66 257.38 53.66 258.38 53.66
05 Nov 2007 217.55 53.65 218.55 53.65 219.55 53.65 220.55 53.65 221.55 53.65 222.55 53.65 223.55 53.65 224.55 53.65 225.55 53.65 226.55 53.65 227.55 53.65 228.55 53.65 229.55 53.65 230.55 53.65 231.55 53.65 232.55 53.65 233.55 53.65 234.55 53.65 235.55 53.65 236.55 53.65 237.55 53.65 238.55 53.65 239.55 53.65 240.55 53.65 241.55 53.65 242.55 53.65 243.55 53.65 244.55 53.65 245.55 53.65 246.55 53.65 247.55 53.65 248.55 53.65 249.55 53.65 250.55 53.65 251.55 53.65 252.55 53.65 253.55 53.65 254.55 53.65 255.55 53.65 256.55 53.65 257.55 53.65
06 Nov 2007 217.33 53.66 218.33 53.66 219.33 53.66 220.33 53.66 221.33 53.66 222.33 53.66 223.33 53.66 224.33 53.66 225.33 53.66 226.33 53.66 227.33 53.66 228.33 53.66 229.33 53.66 230.33 53.66 231.33 53.66 232.33 53.66 233.33 53.66 234.33 53.66 235.33 53.66 236.33 53.66 237.33 53.66 238.33 53.66 239.33 53.66 240.33 53.66 241.33 53.66 242.33 53.66 243.33 53.66 244.33 53.66 245.33 53.66 246.33 53.66 247.33 53.66 248.33 53.66 249.33 53.66 250.33 53.66 251.33 53.66 252.33 53.66 253.33 53.66 254.33 53.66 255.33 53.66 256.33 53.66
07 Nov 2007 216.47 53.66 217.47 53.66 218.47 53.66 219.47 53.66 220.47 53.66 221.47 53.66 222.47 53.66 223.47 53.66 224.47 53.66 225.47 53.66 226.47 53.66 227.47 53.66 228.47 53.66 229.47 53.66 230.47 53.66 231.47 53.66 232.47 53.66 233.47 53.66 234.47 53.66 235.47 53.66 236.47 53.66 237.47 53.66 238.47 53.66 239.47 53.66 240.47 53.66 241.47 53.66 242.47 53.66 243.47 53.66 244.47 53.66 245.47 53.66 246.47 53.66 247.47 53.66 248.47 53.66 249.47 53.66 250.47 53.66 251.47 53.66 252.47 53.66 253.47 53.66 254.47 53.66 255.47 53.66
08 Nov 2007 215.57 53.68 216.57 53.68 217.57 53.68 218.57 53.68 219.57 53.68 220.57 53.68 221.57 53.68 222.57 53.68 223.57 53.68 224.57 53.68 225.57 53.68 226.57 53.68 227.57 53.68 228.57 53.68 229.57 53.68 230.57 53.68 231.57 53.68 232.57 53.68 233.57 53.68 234.57 53.68 235.57 53.68 236.57 53.68 237.57 53.68 238.57 53.68 239.57 53.68 240.57 53.68 241.57 53.68 242.57 53.68 243.57 53.68 244.57 53.68 245.57 53.68 246.57 53.68 247.57 53.68 248.57 53.68 249.57 53.68 250.57 53.68 251.57 53.68 252.57 53.68 253.57 53.68 254.57 53.68
09 Nov 2007 214.65 53.70 215.65 53.70 216.65 53.70 217.65 53.70 218.65 53.70 219.65 53.70 220.65 53.70 221.65 53.70 222.65 53.70 223.65 53.70 224.65 53.70 225.65 53.70 226.65 53.70 227.65 53.70 228.65 53.70 229.65 53.70 230.65 53.70 231.65 53.70 232.65 53.70 233.65 53.70 234.65 53.70 235.65 53.70 236.65 53.70 237.65 53.70 238.65 53.70 239.65 53.70 240.65 53.70 241.65 53.70 242.65 53.70 243.65 53.70 244.65 53.70 245.65 53.70 246.65 53.70 247.65 53.70 248.65 53.70 249.65 53.70 250.65 53.70 251.65 53.70 252.65 53.70 253.65 53.70
10 Nov 2007 213.47 53.73 214.47 53.73 215.47 53.73 216.47 53.73 217.47 53.73 218.47 53.73 219.47 53.73 220.47 53.73 221.47 53.73 222.47 53.73 223.47 53.73 224.47 53.73 225.47 53.73 226.47 53.73 227.47 53.73 228.47 53.73 229.47 53.73 230.47 53.73 231.47 53.73 232.47 53.73 233.47 53.73 234.47 53.73 235.47 53.73 236.47 53.73 237.47 53.73 238.47 53.73 239.47 53.73 240.47 53.73 241.47 53.73 242.47 53.73 243.47 53.73 244.47 53.73 245.47 53.73 246.47 53.73 247.47 53.73 248.47 53.73 249.47 53.73 250.47 53.73 251.47 53.73 252.47 53.73
11 Nov 2007 212.50 38.65 213.50 38.86 214.50 38.85 215.50 39.04 216.50 39.20 217.50 39.36 218.50 39.49 219.50 53.37 220.50 53.37 221.50 53.37 222.50 53.37 223.50 53.37 224.50 53.37 225.50 53.37 226.50 53.37 227.50 53.37 228.50 53.37 229.50 53.37 230.50 53.37 231.50 53.37 232.50 53.37 233.50 53.37 234.50 53.37 235.50 53.37 236.50 53.37 237.50 53.37 238.50 53.37 239.50 53.37 240.50 53.37 241.50 53.37 242.50 53.37 243.50 53.37 244.50 53.37 245.50 53.37 246.50 53.37 247.50 53.37 248.50 53.37 249.50 53.37 250.50 53.37 251.50 53.37
12 Nov 2007 211.31 37.48 212.31 37.70 213.31 37.71 214.31 37.90 215.31 38.10 216.31 38.08 217.31 38.25 218.31 38.41 219.31 38.55 220.31 38.69 221.31 39.01 222.31 39.32 223.31 39.62 224.31 39.90 225.31 40.37 226.31 40.83 227.31 41.28 228.31 41.71 229.31 42.13 230.31 52.81 231.31 52.81 232.31 52.81 233.31 52.81 234.31 52.81 235.31 52.81 236.31 52.81 237.31 52.81 238.31 52.81 239.31 52.81 240.31 52.81 241.31 52.81 242.31 52.81 243.31 52.81 244.31 52.81 245.31 52.81 246.31 52.81 247.31 52.81 248.31 52.81 249.31 52.81 250.31 52.81 251.31 52.81
13 Nov 2007 212.28 36.65 213.28 36.84 214.28 36.82 215.28 37.00 216.28 37.17 217.28 37.34 218.28 37.50 219.28 37.65 220.28 37.79 221.28 37.92 222.28 38.05 223.28 38.36 224.28 38.46 225.28 38.75 226.28 39.23 227.28 39.70 228.28 40.16 229.28 40.60 230.28 41.04 231.28 41.46 232.28 41.88 233.28 42.28 234.28 42.67 235.28 43.05 236.28 43.42 237.28 43.78 238.28 44.13 239.28 44.48 240.28 44.81 241.28 45.13 242.28 52.47 243.28 52.47 244.28 52.47 245.28 52.47 246.28 52.47 247.28 52.47 248.28 52.47 249.28 52.47 250.28 52.47
14 Nov 2007 209.22 52.14 210.22 52.14 211.22 52.14 212.22 52.14 213.22 52.14 214.22 52.14 215.22 52.14 218.22 36.54 219.22 36.68 220.22 36.81 221.22 36.94 222.22 37.06 223.22 37.17 224.22 37.28 225.22 37.58 226.22 37.87 227.22 38.15 228.22 38.62 229.22 39.08 230.22 39.53 231.22 39.97 232.22 40.40 233.22 40.83 234.22 41.24 235.22 41.64 236.22 42.04 237.22 42.42 238.22 42.80 239.22 43.16 240.22 43.52 241.22 43.87 242.22 44.21 243.22 44.54 244.22 44.86 245.22 45.18 246.22 45.49 247.22 45.79 248.22 52.14 249.22 52.14
15 Nov 2007 208.13 34.51 209.13 34.60 210.13 34.69 211.13 34.79 212.13 34.90 213.13 35.01 214.13 35.12 215.13 35.23 216.13 35.35 217.13 35.46 218.13 35.58 219.13 35.69 220.13 35.80 221.13 35.91 222.13 36.02 223.13 36.12 224.13 36.42 225.13 36.51 226.13 36.80 227.13 36.88 228.13 37.15 229.13 37.62 230.13 38.07 231.13 38.52 232.13 38.97 233.13 39.40 234.13 39.82 235.13 40.24 236.13 40.65 237.13 41.05 238.13 41.44 239.13 41.83 240.13 42.20 241.13 42.57 242.13 42.93 243.13 43.28 244.13 43.62 245.13 43.96 246.13 44.29 247.13 44.61 248.13 44.92
16 Nov 2007 213.00 34.24 214.00 34.31 215.00 34.39 216.00 34.47 217.00 34.55 218.00 34.63 219.00 34.91 220.00 35.00 221.00 35.08 222.00 35.16 223.00 35.44 224.00 35.52 225.00 35.60 226.00 35.87 227.00 35.94 228.00 36.20 229.00 36.46 230.00 36.72 231.00 37.17 232.00 37.61 233.00 38.04 234.00 38.47 235.00 38.89 236.00 39.31 237.00 39.72 238.00 40.12 239.00 40.52 240.00 40.90 241.00 41.28 242.00 41.66 243.00 42.02 244.00 42.38 245.00 42.73 246.00 43.08 247.00 43.42
17 Nov 2007 205.25 06.92 206.25 31.94 207.25 32.53 208.25 32.94 209.25 33.35 210.25 33.37 211.25 33.39 212.25 33.42 213.25 33.45 214.25 33.69 215.25 33.73 216.25 33.77 217.25 33.82 218.25 34.07 219.25 34.12 220.25 34.18 221.25 34.43 222.25 34.49 223.25 34.54 224.25 34.80 225.25 34.85 226.25 35.10 227.25 35.15 228.25 35.40 229.25 35.64 230.25 35.88 231.25 36.12 232.25 36.55 233.25 36.97 234.25 37.40 235.25 37.81 236.25 38.23 237.25 38.63 238.25 39.04 239.25 39.43 240.25 39.82 241.25 40.20 242.25 40.58 243.25 40.95 244.25 41.32 245.25 41.68 246.25 42.03
18 Nov 2007 204.05 07.72 205.05 07.85 206.05 07.98 207.05 08.09 208.05 31.88 209.05 32.46 210.05 32.65 211.05 32.64 212.05 32.83 213.05 32.84 214.05 33.04 215.05 33.05 216.05 33.06 217.05 33.28 218.05 33.30 219.05 33.32 220.05 33.54 221.05 33.57 222.05 33.80 223.05 33.82 224.05 34.05 225.05 34.08 226.05 34.31 227.05 34.34 228.05 34.56 229.05 34.79 230.05 35.01 231.05 35.23 232.05 35.45 233.05 35.87 234.05 36.28 235.05 36.69 236.05 37.09 237.05 37.49 238.05 37.89 239.05 38.28 240.05 38.67 241.05 39.05 242.05 39.43 243.05 39.81 244.05 40.18 245.05 40.54
19 Nov 2007 202.81 08.36 203.81 08.55 204.81 08.73 205.81 08.70 206.81 08.86 207.81 09.02 208.81 31.69 209.81 32.05 210.81 32.21 211.81 32.18 212.81 32.16 213.81 32.34 214.81 32.32 215.81 32.50 216.81 32.49 217.81 32.68 218.81 32.68 219.81 32.87 220.81 32.87 221.81 33.07 222.81 33.07 223.81 33.28 224.81 33.48 225.81 33.49 226.81 33.69 227.81 33.90 228.81 34.10 229.81 34.10 230.81 34.31 231.81 34.51 232.81 34.91 233.81 35.31 234.81 35.70 235.81 36.09 236.81 36.48 237.81 36.87 238.81 37.26 239.81 37.64 240.81 38.02 241.81 38.39 242.81 38.76 243.81 39.13
20 Nov 2007 201.54 09.07 202.54 09.10 203.54 09.32 204.54 09.34 205.54 09.56 206.54 09.77 207.54 09.97 208.54 10.17 209.54 10.36 210.54 31.50 211.54 31.64 212.54 31.60 213.54 31.75 214.54 31.91 215.54 31.87 216.54 32.04 217.54 32.00 218.54 32.17 219.54 32.15 220.54 32.32 221.54 32.50 222.54 32.48 223.54 32.66 224.54 32.84 225.54 33.02 226.54 33.00 227.54 33.19 228.54 33.37 229.54 33.55 230.54 33.74 231.54 33.92 232.54 34.10 233.54 34.48 234.54 34.86 235.54 35.24 236.54 35.62 237.54 35.99 238.54 36.37 239.54 36.74 240.54 37.11 241.54 37.47 242.54 37.84
21 Nov 2007 199.32 25.87 200.32 26.37 201.32 26.67 202.32 26.97 203.32 27.24 204.32 27.30 205.32 27.48 206.32 27.60 207.32 27.85 208.32 28.05 209.32 28.41 210.32 30.76 211.32 31.03 212.32 31.17 213.32 31.31 214.32 31.25 215.32 31.39 216.32 31.53 217.32 31.48 218.32 31.63 219.32 31.78 220.32 31.74 221.32 31.89 222.32 32.05 223.32 32.21 224.32 32.17 225.32 32.33 226.32 32.50 227.32 32.66 228.32 32.82 229.32 32.99 230.32 33.15 231.32 33.32 232.32 33.48 233.32 33.85 234.32 34.21 235.32 34.57 236.32 34.94 237.32 35.30 238.32 35.66 239.32 36.02 240.32 36.37 241.32 36.73 242.32 37.08
22 Nov 2007 197.96 25.36 198.96 25.65 199.96 25.94 200.96 26.43 201.96 26.72 202.96 26.70 203.96 26.83 204.96 26.90 205.96 27.13 206.96 27.30 207.96 27.63 208.96 28.03 209.96 28.96 210.96 30.59 211.96 30.60 212.96 30.72 213.96 30.84 214.96 30.97 215.96 30.90 216.96 31.03 217.96 31.16 218.96 31.30 219.96 31.24 220.96 31.38 221.96 31.52 222.96 31.66 223.96 31.80 224.96 31.94 225.96 32.09 226.96 32.24 227.96 32.38 228.96 32.53 229.96 32.68 230.96 32.83 231.96 32.97 232.96 33.32 233.96 33.67 234.96 34.02 235.96 34.36 236.96 34.71 237.96 35.06 238.96 35.40 239.96 35.75 240.96 36.09
23 Nov 2007 196.56 25.13 197.56 25.40 198.56 25.68 199.56 26.16 200.56 26.34 201.56 26.42 202.56 26.49 203.56 26.58 204.56 26.72 205.56 27.04 206.56 27.24 207.56 27.73 208.56 28.60 209.56 28.70 210.56 29.92 211.56 30.52 212.56 30.43 213.56 30.54 214.56 30.66 215.56 30.77 216.56 30.89 217.56 31.01 218.56 30.93 219.56 31.05 220.56 31.18 221.56 31.30 222.56 31.43 223.56 31.56 224.56 31.69 225.56 31.82 226.56 31.95 227.56 32.08 228.56 32.21 229.56 32.54 230.56 32.68 231.56 32.81 232.56 33.14 233.56 33.48 234.56 33.81 235.56 34.14 236.56 34.48 237.56 34.81 238.56 35.14 239.56 35.47
24 Nov 2007 195.11 24.77 196.11 25.24 197.11 25.52 198.11 25.79 199.11 25.97 200.11 26.00 201.11 26.05 202.11 26.33 203.11 26.43 204.11 26.74 205.11 27.06 206.11 27.79 207.11 28.16 208.11 28.25 209.11 28.95 210.11 29.85 211.11 30.14 212.11 30.04 213.11 30.15 214.11 30.25 215.11 30.36 216.11 30.46 217.11 30.57 218.11 30.68 219.11 30.79 220.11 30.90 221.11 31.02 222.11 31.13 223.11 31.25 224.11 31.36 225.11 31.48 226.11 31.60 227.11 31.92 228.11 32.04 229.11 32.16 230.11 32.48 231.11 32.60 232.11 32.92 233.11 33.24 234.11 33.56 235.11 33.88 236.11 34.20 237.11 34.52 238.11 34.84
25 Nov 2007 193.62 24.92 194.62 25.19 195.62 25.46 196.62 25.73 197.62 25.77 198.62 26.00 199.62 26.05 200.62 26.30 201.62 26.57 202.62 27.05 203.62 27.68 204.62 27.96 205.62 28.05 206.62 28.25 207.62 28.96 208.62 29.66 209.62 30.00 210.62 29.89 211.62 29.99 212.62 30.08 213.62 30.18 214.62 30.27 215.62 30.37 216.62 30.47 217.62 30.57 218.62 30.67 219.62 30.78 220.62 30.88 221.62 31.18 222.62 31.29 223.62 31.39 224.62 31.50 225.62 31.61 226.62 31.92 227.62 32.02 228.62 32.33 229.62 32.44 230.62 32.75 231.62 33.06 232.62 33.37 233.62 33.68 234.62 33.99 235.62 34.30 236.62 34.61
26 Nov 2007 190.87 24.49 191.87 24.76 192.87 25.03 193.87 25.29 194.87 25.56 195.87 25.69 196.87 26.02 197.87 26.16 198.87 26.70 199.87 27.13 200.87 27.41 201.87 27.68 202.87 27.76 203.87 27.92 204.87 28.50 205.87 29.08 206.87 29.49 207.87 29.57 208.87 29.66 209.87 29.75 210.87 29.83 211.87 29.92 212.87 30.01 213.87 30.10 214.87 30.19 215.87 30.28 216.87 30.58 217.87 30.67 218.87 30.77 219.87 30.86 220.87 30.96 221.87 31.25 222.87 31.35 223.87 31.45 224.87 31.75 225.87 31.84 226.87 31.94 227.87 32.24 228.87 32.54 229.87 32.84 230.87 33.14 231.87 33.44 232.87 33.74 233.87 34.04 234.87 34.34 235.87 34.64
27 Nov 2007 189.29 24.79 190.29 25.06 191.29 25.32 192.29 25.59 193.29 25.86 194.29 26.13 195.29 26.40 196.29 26.67 197.29 26.95 198.29 27.22 199.29 27.49 200.29 27.73 201.29 28.23 202.29 28.72 203.29 29.20 204.29 29.28 205.29 29.36 206.29 29.64 207.29 29.72 208.29 29.80 209.29 29.88 210.29 29.96 211.29 30.05 212.29 30.13 213.29 30.22 214.29 30.30 215.29 30.39 216.29 30.68 217.29 30.76 218.29 30.85 219.29 30.94 220.29 31.23 221.29 31.32 222.29 31.61 223.29 31.70 224.29 31.99 225.29 32.08 226.29 32.38 227.29 32.67 228.29 32.96 229.29 33.25 230.29 33.54 231.29 33.84 232.29 34.13 233.29 34.42 234.29 34.71
28 Nov 2007 187.65 25.39 188.65 25.66 189.65 25.92 190.65 26.19 191.65 26.46 192.65 26.73 193.65 27.00 194.65 27.27 195.65 27.67 196.65 28.11 197.65 28.54 198.65 28.98 199.65 29.24 200.65 29.31 201.65 29.39 202.65 29.46 203.65 29.54 204.65 29.62 205.65 29.89 206.65 29.97 207.65 30.05 208.65 30.13 209.65 30.21 210.65 30.29 211.65 30.57 212.65 30.65 213.65 30.73 214.65 30.82 215.65 31.10 216.65 31.18 217.65 31.27 218.65 31.55 219.65 31.63 220.65 31.92 221.65 32.00 222.65 32.29 223.65 32.57 224.65 32.86 225.65 33.14 226.65 33.43 227.65 33.72 228.65 34.00 229.65 34.29 230.65 34.57 231.65 34.86 232.65 35.15
29 Nov 2007 185.96 26.15 186.96 26.53 187.96 26.92 188.96 27.30 189.96 27.69 190.96 28.09 191.96 28.48 192.96 28.87 193.96 29.19 194.96 29.26 195.96 29.33 196.96 29.40 197.96 29.48 198.96 29.55 199.96 29.82 200.96 29.90 201.96 29.97 202.96 30.05 203.96 30.12 204.96 30.40 205.96 30.48 206.96 30.55 207.96 30.63 208.96 30.91 209.96 30.99 210.96 31.06 211.96 31.34 212.96 31.42 213.96 31.50 214.96 31.78 215.96 31.86 216.96 32.14 217.96 32.42 218.96 32.50 219.96 32.78 220.96 33.06 221.96 33.34 222.96 33.62 223.96 33.90 224.96 34.18 225.96 34.46 226.96 34.74 227.96 35.03 228.96 35.31 229.96 35.59 230.96 35.87
30 Nov 2007 184.23 28.53 185.23 28.90 186.23 29.26 187.23 29.51 188.23 29.58 189.23 29.65 190.23 29.92 191.23 30.00 192.23 30.07 193.23 30.14 194.23 30.21 195.23 30.28 196.23 30.36 197.23 30.63 198.23 30.70 199.23 30.78 200.23 30.85 201.23 31.12 202.23 31.20 203.23 31.27 204.23 31.55 205.23 31.62 206.23 31.70 207.23 31.97 208.23 32.05 209.23 32.32 210.23 32.40 211.23 32.68 212.23 32.75 213.23 33.03 214.23 33.11 215.23 33.38 216.23 33.66 217.23 33.94 218.23 34.21 219.23 34.49 220.23 34.77 221.23 35.04 222.23 35.32 223.23 35.60 224.23 35.87 225.23 36.15 226.23 36.43 227.23 36.70 228.23 36.98 229.23 37.26
01 Dec 2007 182.44 31.02 183.44 31.09 184.44 31.16 185.44 31.23 186.44 31.50 187.44 31.57 188.44 31.64 189.44 31.71 190.44 31.78 191.44 32.06 192.44 32.13 193.44 32.20 194.44 32.47 195.44 32.54 196.44 32.62 197.44 32.69 198.44 32.96 199.44 33.04 200.44 33.31 201.44 33.38 202.44 33.46 203.44 33.73 204.44 33.80 205.44 34.08 206.44 34.35 207.44 34.43 208.44 34.70 209.44 34.77 210.44 35.05 211.44 35.32 212.44 35.60 213.44 35.87 214.44 36.15 215.44 36.42 216.44 36.69 217.44 36.97 218.44 37.24 219.44 37.52 220.44 37.79 221.44 38.06 222.44 38.34 223.44 38.61 224.44 38.88 225.44 39.16 226.44 39.43 227.44 39.70
02 Dec 2007 180.00 33.42 181.00 33.69 182.00 33.76 183.00 33.84 184.00 33.91 185.00 34.18 186.00 34.25 187.00 34.32 188.00 34.59 189.00 34.67 190.00 34.74 191.00 35.01 192.00 35.08 193.00 35.16 194.00 35.43 195.00 35.50 196.00 35.77 197.00 35.85 198.00 36.12 199.00 36.19 200.00 36.46 201.00 36.54 202.00 36.81 203.00 37.08 204.00 37.15 205.00 37.43 206.00 37.70 207.00 37.97 208.00 38.24 209.00 38.52 210.00 38.79 211.00 39.06 212.00 39.33 213.00 39.60 214.00 39.88 215.00 40.15 216.00 40.42 217.00 40.69 218.00 40.96 219.00 41.23 220.00 41.50 221.00 41.78 222.00 42.05 223.00 42.32 224.00 42.59 225.00 42.86 226.00 43.13 227.00 43.40 178.93 33.33 179.93 33.40
03 Dec 2007 180.00 36.70 181.00 36.98 182.00 37.05 183.00 37.12 184.00 37.39 185.00 37.46 186.00 37.74 187.00 37.81 188.00 38.08 189.00 38.15 190.00 38.42 191.00 38.50 192.00 38.77 193.00 38.84 194.00 39.11 195.00 39.18 196.00 39.46 197.00 39.73 198.00 39.80 199.00 40.07 200.00 40.34 201.00 40.61 202.00 40.88 203.00 41.15 204.00 41.43 205.00 41.70 206.00 41.97 207.00 42.24 208.00 42.51 209.00 42.78 210.00 43.05 211.00 43.32 212.00 43.59 213.00 43.86 214.00 44.13 215.00 44.40 216.00 44.67 217.00 44.94 218.00 45.20 219.00 45.47 220.00 45.74 221.00 46.01 222.00 46.28 223.00 46.55 224.00 46.81 225.00 47.08 177.05 36.30 178.05 36.57 179.05 36.64
04 Dec 2007 180.00 39.72 181.00 39.99 182.00 40.07 183.00 40.34 184.00 40.41 185.00 40.68 186.00 40.75 187.00 41.03 188.00 41.30 189.00 41.37 190.00 41.64 191.00 41.91 192.00 41.98 193.00 42.25 194.00 42.53 195.00 42.80 196.00 43.07 197.00 43.34 198.00 43.61 199.00 43.88 200.00 44.15 201.00 44.42 202.00 44.68 203.00 44.95 204.00 45.22 205.00 45.49 206.00 45.76 207.00 46.03 208.00 46.30 209.00 46.56 210.00 46.83 211.00 47.10 212.00 47.37 213.00 47.63 214.00 47.90 215.00 48.17 216.00 48.43 217.00 48.70 218.00 48.97 219.00 49.23 220.00 49.50 221.00 49.76 222.00 50.03 223.00 50.29 224.00 50.56 175.12 38.99 176.12 39.06 177.12 39.34 178.12 39.41 179.12 39.68
05 Dec 2007 180.00 41.93 181.00 42.20 182.00 42.27 183.00 42.54 184.00 42.81 185.00 42.88 186.00 43.16 187.00 43.43 188.00 43.70 189.00 43.97 190.00 44.24 191.00 44.51 192.00 44.78 193.00 45.05 194.00 45.32 195.00 45.59 196.00 45.85 197.00 46.12 198.00 46.39 199.00 46.66 200.00 46.93 201.00 47.19 202.00 47.46 203.00 47.73 204.00 47.99 205.00 48.26 206.00 48.52 207.00 48.79 208.00 49.06 209.00 49.32 210.00 49.59 211.00 49.85 212.00 50.11 213.00 50.38 214.00 50.64 215.00 50.90 216.00 51.17 217.00 51.43 218.00 51.69 219.00 51.96 220.00 52.22 221.00 52.48 222.00 52.74 173.14 40.65 174.14 40.93 175.14 41.00 176.14 41.27 177.14 41.35 178.14 41.62 179.14 41.69
06 Dec 2007 180.00 43.36 181.00 43.63 182.00 43.90 183.00 44.17 184.00 44.44 185.00 44.71 186.00 44.98 187.00 45.25 188.00 45.52 189.00 45.79 190.00 46.06 191.00 46.33 192.00 46.59 193.00 46.86 194.00 47.13 195.00 47.39 196.00 47.66 197.00 47.93 198.00 48.19 199.00 48.46 200.00 48.72 201.00 48.99 202.00 49.25 203.00 49.51 204.00 49.78 205.00 50.04 206.00 50.30 207.00 50.56 208.00 50.83 209.00 51.09 210.00 51.35 211.00 51.61 212.00 51.87 213.00 52.13 214.00 52.39 215.00 52.65 216.00 52.91 217.00 53.17 218.00 53.43 219.00 53.69 220.00 53.95 171.13 41.53 172.13 41.81 173.13 41.88 174.13 42.15 175.13 42.43 176.13 42.50 177.13 42.77 178.13 43.05 179.13 43.12
07 Dec 2007 180.00 44.48 181.00 44.75 182.00 45.02 183.00 45.29 184.00 45.56 185.00 45.83 186.00 46.10 187.00 46.37 188.00 46.64 189.00 46.90 190.00 47.17 191.00 47.43 192.00 47.70 193.00 47.96 194.00 48.23 195.00 48.49 196.00 48.76 197.00 49.02 198.00 49.28 199.00 49.54 200.00 49.80 201.00 50.07 202.00 50.33 203.00 50.59 204.00 50.85 205.00 51.10 206.00 51.36 207.00 51.62 208.00 51.88 209.00 52.14 210.00 52.39 211.00 52.65 212.00 52.91 213.00 53.16 214.00 53.42 215.00 53.67 216.00 53.93 217.00 54.18 169.06 41.89 170.06 41.96 171.06 42.24 172.06 42.52 173.06 42.59 174.06 42.86 175.06 43.14 176.06 43.41 177.06 43.68 178.06 43.96 179.06 44.23
08 Dec 2007 180.00 45.14 181.00 45.41 182.00 45.68 183.00 45.95 184.00 46.22 185.00 46.49 186.00 46.75 187.00 47.02 188.00 47.28 189.00 47.55 190.00 47.81 191.00 48.08 192.00 48.34 193.00 48.60 194.00 48.86 195.00 49.12 196.00 49.38 197.00 49.64 198.00 49.90 199.00 50.16 200.00 50.42 201.00 50.67 202.00 50.93 203.00 51.19 204.00 51.44 205.00 51.70 206.00 51.95 207.00 52.20 208.00 52.46 209.00 52.71 210.00 52.96 211.00 53.22 212.00 53.47 213.00 53.72 214.00 53.97 215.00 54.22 166.96 41.76 167.96 42.04 168.96 42.12 169.96 42.40 170.96 42.67 171.96 42.95 172.96 43.23 173.96 43.50 174.96 43.77 175.96 44.05 176.96 44.32 177.96 44.59 178.96 44.86 179.96 45.13
09 Dec 2007 180.00 45.50 181.00 45.77 182.00 46.04 183.00 46.31 184.00 46.57 185.00 46.84 186.00 47.10 187.00 47.37 188.00 47.63 189.00 47.89 190.00 48.16 191.00 48.42 192.00 48.68 193.00 48.93 194.00 49.19 195.00 49.45 196.00 49.71 197.00 49.96 198.00 50.22 199.00 50.47 200.00 50.72 201.00 50.98 202.00 51.23 203.00 51.48 204.00 51.73 205.00 51.98 206.00 52.23 207.00 52.48 208.00 52.73 209.00 52.97 210.00 53.22 211.00 53.47 212.00 53.72 213.00 53.96 164.83 41.31 165.83 41.59 166.83 41.87 167.83 42.15 168.83 42.43 169.83 42.71 170.83 42.99 171.83 43.27 172.83 43.55 173.83 43.82 174.83 44.10 175.83 44.37 176.83 44.64 177.83 44.92 178.83 45.19 179.83 45.46
10 Dec 2007 180.00 45.66 181.00 45.93 182.00 46.20 183.00 46.46 184.00 46.73 185.00 46.99 186.00 47.26 187.00 47.52 188.00 47.78 189.00 48.04 190.00 48.30 191.00 48.56 192.00 48.81 193.00 49.07 194.00 49.32 195.00 49.58 196.00 49.83 197.00 50.08 198.00 50.33 199.00 50.58 200.00 50.83 201.00 51.08 202.00 51.33 203.00 51.57 204.00 51.82 205.00 52.06 206.00 52.31 207.00 52.55 208.00 52.79 209.00 53.04 210.00 53.28 211.00 53.52 162.66 40.82 163.66 41.11 164.66 41.40 165.66 41.68 166.66 41.97 167.66 42.25 168.66 42.53 169.66 42.82 170.66 43.10 171.66 43.38 172.66 43.65 173.66 43.93 174.66 44.21 175.66 44.48 176.66 44.76 177.66 45.03 178.66 45.30 179.66 45.57
11 Dec 2007 180.00 45.68 181.00 45.95 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.01 186.00 47.27 187.00 47.54 188.00 47.79 189.00 48.05 190.00 48.31 191.00 48.56 192.00 48.82 193.00 49.07 194.00 49.32 195.00 49.57 196.00 49.82 197.00 50.07 198.00 50.31 199.00 50.56 200.00 50.81 201.00 51.05 202.00 51.29 203.00 51.53 204.00 51.77 205.00 52.01 206.00 52.25 207.00 52.49 208.00 52.73 209.00 52.96 160.47 40.14 161.47 40.44 162.47 40.74 163.47 41.03 164.47 41.32 165.47 41.61 166.47 41.90 167.47 42.19 168.47 42.48 169.47 42.76 170.47 43.05 171.47 43.33 172.47 43.61 173.47 43.89 174.47 44.17 175.47 44.45 176.47 44.72 177.47 45.00 178.47 45.27 179.47 45.54
12 Dec 2007 180.00 45.61 181.00 45.88 182.00 46.15 183.00 46.41 184.00 46.68 185.00 46.94 186.00 47.20 187.00 47.46 188.00 47.72 189.00 47.97 190.00 48.23 191.00 48.48 192.00 48.73 193.00 48.98 194.00 49.23 195.00 49.48 196.00 49.72 197.00 49.97 198.00 50.21 199.00 50.45 200.00 50.69 201.00 50.93 202.00 51.17 203.00 51.40 204.00 51.64 205.00 51.87 206.00 52.11 207.00 52.34 208.00 52.57 209.00 52.80 155.87 38.77 156.87 39.08 157.87 39.19 158.87 39.50 159.87 39.80 160.87 40.11 161.87 40.41 162.87 40.71 163.87 41.01 164.87 41.31 165.87 41.61 166.87 41.90 167.87 42.20 168.87 42.49 169.87 42.78 170.87 43.06 171.87 43.35 172.87 43.63 173.87 43.92 174.87 44.20 175.87 44.48 176.87 44.75 177.87 45.03 178.87 45.30 179.87 45.57
13 Dec 2007 180.00 45.46 181.00 45.73 182.00 46.00 183.00 46.27 184.00 46.54 185.00 46.80 186.00 47.06 187.00 47.32 188.00 47.58 189.00 47.83 190.00 48.08 191.00 48.33 192.00 48.58 193.00 48.83 194.00 49.08 195.00 49.32 196.00 49.56 197.00 49.81 198.00 50.04 199.00 50.28 200.00 50.52 201.00 50.75 202.00 50.99 203.00 51.22 204.00 51.45 205.00 51.68 206.00 51.91 207.00 52.13 153.64 37.94 154.64 38.06 155.64 38.39 156.64 38.51 157.64 38.83 158.64 39.15 159.64 39.46 160.64 39.78 161.64 40.09 162.64 40.40 163.64 40.71 164.64 41.02 165.64 41.32 166.64 41.63 167.64 41.93 168.64 42.23 169.64 42.52 170.64 42.82 171.64 43.11 172.64 43.40 173.64 43.68 174.64 43.97 175.64 44.25 176.64 44.53 177.64 44.81 178.64 45.09 179.64 45.36
14 Dec 2007 180.00 45.26 181.00 45.53 182.00 45.81 183.00 46.07 184.00 46.34 185.00 46.61 186.00 46.87 187.00 47.13 188.00 47.39 189.00 47.64 190.00 47.89 191.00 48.14 192.00 48.39 193.00 48.64 194.00 48.88 195.00 49.12 196.00 49.36 197.00 49.60 198.00 49.84 199.00 50.07 200.00 50.31 201.00 50.54 202.00 50.77 203.00 50.99 204.00 51.22 205.00 51.45 151.39 37.13 152.39 37.27 153.39 37.41 154.39 37.55 155.39 37.89 156.39 38.02 157.39 38.36 158.39 38.69 159.39 39.02 160.39 39.35 161.39 39.67 162.39 39.99 163.39 40.32 164.39 40.63 165.39 40.95 166.39 41.26 167.39 41.57 168.39 41.88 169.39 42.19 170.39 42.49 171.39 42.79 172.39 43.08 173.39 43.38 174.39 43.67 175.39 43.96 176.39 44.25 177.39 44.53 178.39 44.81 179.39 45.09
15 Dec 2007 180.00 45.01 181.00 45.28 182.00 45.56 183.00 45.83 184.00 46.10 185.00 46.37 186.00 46.64 187.00 46.90 188.00 47.16 189.00 47.41 190.00 47.67 191.00 47.92 192.00 48.17 193.00 48.41 194.00 48.65 195.00 48.90 196.00 49.13 197.00 49.37 198.00 49.61 199.00 49.84 200.00 50.07 201.00 50.30 202.00 50.56 149.14 36.11 150.14 36.28 151.14 36.44 152.14 36.60 153.14 36.76 154.14 37.12 155.14 37.27 156.14 37.62 157.14 37.77 158.14 38.12 159.14 38.47 160.14 38.81 161.14 39.15 162.14 39.49 163.14 39.82 164.14 40.16 165.14 40.49 166.14 40.81 167.14 41.13 168.14 41.45 169.14 41.77 170.14 42.08 171.14 42.39 172.14 42.70 173.14 43.01 174.14 43.31 175.14 43.60 176.14 43.90 177.14 44.19 178.14 44.48 179.14 44.76
16 Dec 2007 180.00 44.70 181.00 44.99 182.00 45.27 183.00 45.55 184.00 45.83 185.00 46.10 186.00 46.37 187.00 46.63 188.00 46.89 189.00 47.15 190.00 47.41 191.00 47.66 192.00 47.91 193.00 48.16 194.00 48.40 195.00 48.64 196.00 48.88 197.00 49.12 198.00 49.42 199.00 49.95 200.00 50.44 146.88 35.27 147.88 35.46 148.88 35.44 149.88 35.63 150.88 35.81 151.88 35.99 152.88 36.17 153.88 36.35 154.88 36.72 155.88 36.90 156.88 37.07 157.88 37.44 158.88 37.80 159.88 38.16 160.88 38.52 161.88 38.88 162.88 39.23 163.88 39.58 164.88 39.93 165.88 40.27 166.88 40.61 167.88 40.94 168.88 41.28 169.88 41.60 170.88 41.93 171.88 42.25 172.88 42.56 173.88 42.88 174.88 43.18 175.88 43.49 176.88 43.79 177.88 44.09 178.88 44.38 179.88 44.67
17 Dec 2007 180.00 44.35 181.00 44.65 182.00 44.94 183.00 45.23 184.00 45.51 185.00 45.79 186.00 46.06 187.00 46.33 188.00 46.60 189.00 46.86 190.00 47.12 191.00 47.38 192.00 47.63 193.00 47.88 194.00 48.12 195.00 48.37 196.00 49.03 197.00 49.66 198.00 50.24 144.63 34.38 145.63 34.38 146.63 34.59 147.63 34.80 148.63 34.81 149.63 35.01 150.63 35.22 151.63 35.42 152.63 35.63 153.63 35.83 154.63 36.03 155.63 36.23 156.63 36.42 157.63 36.61 158.63 37.00 159.63 37.39 160.63 37.77 161.63 38.15 162.63 38.53 163.63 38.90 164.63 39.26 165.63 39.63 166.63 39.99 167.63 40.34 168.63 40.69 169.63 41.04 170.63 41.38 171.63 41.71 172.63 42.04 173.63 42.37 174.63 42.70 175.63 43.01 176.63 43.33 177.63 43.64 178.63 43.94 179.63 44.24
18 Dec 2007 180.00 43.94 181.00 44.25 182.00 44.55 183.00 44.85 184.00 45.14 185.00 45.43 186.00 45.71 187.00 45.99 188.00 46.26 189.00 46.53 190.00 46.80 191.00 47.06 192.00 47.32 193.00 47.57 194.00 48.27 195.00 49.14 196.00 49.89 142.39 33.62 143.39 33.64 144.39 33.67 145.39 33.89 146.39 33.92 147.39 34.15 148.39 34.19 149.39 34.42 150.39 34.45 151.39 34.68 152.39 34.91 153.39 34.94 154.39 35.17 155.39 35.39 156.39 35.62 157.39 35.84 158.39 36.05 159.39 36.47 160.39 36.88 161.39 37.28 162.39 37.68 163.39 38.08 164.39 38.47 165.39 38.86 166.39 39.25 167.39 39.62 168.39 40.00 169.39 40.37 170.39 40.73 171.39 41.09 172.39 41.44 173.39 41.78 174.39 42.13 175.39 42.46 176.39 42.79 177.39 43.12 178.39 43.44 179.39 43.75
19 Dec 2007 180.00 43.46 181.00 43.79 182.00 44.10 183.00 44.41 184.00 44.72 185.00 45.02 186.00 45.31 187.00 45.60 188.00 45.89 189.00 46.16 190.00 46.44 191.00 46.71 142.54 33.05 143.54 33.09 144.54 33.13 145.54 33.18 146.54 33.43 147.54 33.48 148.54 33.54 149.54 33.80 150.54 33.85 151.54 33.91 152.54 34.17 153.54 34.23 154.54 34.49 155.54 34.74 156.54 34.79 157.54 35.05 158.54 35.29 159.54 35.54 160.54 35.98 161.54 36.41 162.54 36.85 163.54 37.27 164.54 37.70 165.54 38.11 166.54 38.52 167.54 38.93 168.54 39.33 169.54 39.72 170.54 40.11 171.54 40.49 172.54 40.86 173.54 41.23 174.54 41.60 175.54 41.95 176.54 42.30 177.54 42.64 178.54 42.98 179.54 43.31
20 Dec 2007 180.00 42.90 181.00 43.24 182.00 43.57 183.00 43.90 184.00 44.23 185.00 44.54 186.00 44.85 187.00 45.16 188.00 45.45 189.00 45.74 141.34 32.32 142.34 32.35 143.34 32.40 144.34 32.45 145.34 32.71 146.34 32.77 147.34 32.84 148.34 32.92 149.34 33.00 150.34 33.08 151.34 33.36 152.34 33.45 153.34 33.54 154.34 33.62 155.34 33.91 156.34 34.00 157.34 34.28 158.34 34.37 159.34 34.65 160.34 34.93 161.34 35.20 162.34 35.67 163.34 36.13 164.34 36.59 165.34 37.04 166.34 37.49 167.34 37.93 168.34 38.36 169.34 38.79 170.34 39.21 171.34 39.62 172.34 40.03 173.34 40.43 174.34 40.82 175.34 41.20 176.34 41.58 177.34 41.95 178.34 42.31 179.34 42.66
21 Dec 2007 180.00 42.22 181.00 42.59 182.00 42.95 183.00 43.30 184.00 43.64 185.00 43.98 186.00 44.31 187.00 44.63 138.16 39.92 139.16 39.93 140.16 39.96 141.16 40.20 142.16 40.24 143.16 40.29 144.16 40.36 145.16 32.07 146.16 32.14 147.16 32.21 148.16 32.30 149.16 32.39 150.16 32.49 151.16 32.59 152.16 32.70 153.16 32.81 154.16 32.93 155.16 33.05 156.16 33.17 157.16 33.29 158.16 33.61 159.16 33.72 160.16 33.84 161.16 34.15 162.16 34.46 163.16 34.77 164.16 35.27 165.16 35.76 166.16 36.25 167.16 36.74 168.16 37.21 169.16 37.68 170.16 38.14 171.16 38.59 172.16 39.03 173.16 39.47 174.16 39.90 175.16 40.31 176.16 40.72 177.16 41.12 178.16 41.52 179.16 41.90
22 Dec 2007 180.00 41.40 181.00 41.80 182.00 42.19 183.00 42.58 184.00 42.95 136.01 51.93 137.01 51.93 138.01 51.93 139.01 51.93 140.01 51.93 141.01 51.93 142.01 51.93 143.01 51.93 144.01 51.93 145.01 51.93 146.01 51.93 147.01 51.93 148.01 51.93 151.01 51.93 152.01 51.93 153.01 51.93 154.01 51.93 155.01 51.93 156.01 51.93 157.01 51.93 158.01 51.93 159.01 51.93 160.01 51.93 161.01 51.93 162.01 51.93 163.01 51.93 165.01 34.24 166.01 34.78 167.01 35.31 168.01 35.83 169.01 36.34 170.01 36.85 171.01 37.35 172.01 37.84 173.01 38.32 174.01 38.79 175.01 39.25 176.01 39.70 177.01 40.14 178.01 40.57 179.01 40.99
23 Dec 2007 180.00 40.41 181.00 40.85 182.00 41.28 133.89 03.55 134.89 03.68 135.89 03.59 136.89 03.71 137.89 51.86 138.89 51.86 139.89 51.86 140.89 51.86 141.89 51.86 142.89 51.86 143.89 51.86 144.89 51.86 145.89 51.86 146.89 51.86 147.89 51.86 148.89 51.86 149.89 51.86 150.89 51.86 151.89 51.86 152.89 51.86 156.89 51.86 157.89 51.86 158.89 51.86 159.89 51.86 160.89 51.86 161.89 51.86 162.89 51.86 163.89 51.86 164.89 51.86 167.89 34.18 168.89 34.75 169.89 35.31 170.89 35.86 171.89 36.40 172.89 36.94 173.89 37.46 174.89 37.97 175.89 38.47 176.89 38.96 177.89 39.44 178.89 39.90 179.89 40.36
24 Dec 2007 180.00 39.20 131.81 03.16 132.81 03.11 133.81 03.25 134.81 03.19 135.81 03.12 136.81 03.25 137.81 03.17 138.81 03.28 139.81 03.18 140.81 03.28 141.81 51.81 142.81 51.81 143.81 51.81 144.81 51.81 145.81 51.81 146.81 51.81 147.81 51.81 148.81 51.81 149.81 51.81 150.81 51.81 151.81 51.81 152.81 51.81 153.81 51.81 154.81 51.81 155.81 51.81 156.81 51.81 163.81 51.81 164.81 51.81 165.81 51.81 166.81 51.81 167.81 51.81 168.81 51.81 171.81 34.69 172.81 35.28 173.81 35.86 174.81 36.43 175.81 36.99 176.81 37.54 177.81 38.07 178.81 38.59 179.81 39.10
25 Dec 2007 129.76 02.95 130.76 02.91 131.76 03.08 132.76 03.04 133.76 02.99 134.76 02.94 135.76 03.08 136.76 03.02 137.76 03.15 138.76 03.08 139.76 03.00 140.76 03.12 141.76 03.02 142.76 03.13 143.76 03.02 144.76 51.96 145.76 51.96 146.76 51.96 147.76 51.96 148.76 51.96 149.76 51.96 150.76 51.96 151.76 51.96 152.76 51.96 153.76 51.96 154.76 51.96 155.76 51.96 156.76 51.96 157.76 51.96 158.76 51.96 159.76 51.96 160.76 51.96 161.76 51.96 174.76 34.79 175.76 35.41 176.76 36.02 177.76 36.62
26 Dec 2007 127.77 02.90 128.77 02.89 129.77 02.87 130.77 02.85 131.77 02.82 132.77 02.99 133.77 02.95 134.77 02.91 135.77 03.07 136.77 03.02 137.77 02.96 138.77 02.90 139.77 03.04 140.77 02.97 141.77 02.89 142.77 03.01 143.77 02.92 144.77 03.03 145.77 02.92 146.77 02.82 147.77 52.12 148.77 52.12 149.77 52.12 150.77 52.12 151.77 52.12 152.77 52.12 153.77 52.12 154.77 52.12 155.77 52.12 156.77 52.12 157.77 52.12 158.77 52.12 159.77 52.12 160.77 52.12 161.77 52.12 162.77 52.12 163.77 52.12 164.77 52.12 165.77 52.12 166.77 52.12 174.77 43.37 175.77 44.02
27 Dec 2007 125.81 02.83 126.81 03.03 127.81 03.03 128.81 03.02 129.81 03.01 130.81 02.99 131.81 03.18 132.81 03.15 133.81 03.13 134.81 03.10 135.81 03.26 136.81 03.23 137.81 03.18 138.81 03.14 139.81 03.28 140.81 03.23 141.81 03.17 142.81 03.30 143.81 03.23 144.81 03.15 145.81 03.26 146.81 03.17 147.81 03.08 148.81 03.17 149.81 03.06 150.81 52.50 151.81 52.50 152.81 52.50 153.81 52.50 154.81 52.50 155.81 52.50 156.81 52.50 157.81 52.50 158.81 52.50 159.81 52.50 160.81 52.50 161.81 52.50 162.81 52.50 163.81 52.50 164.81 52.50 165.81 52.50 166.81 52.50 167.81 52.50 168.81 52.50 169.81 52.50 170.81 52.50 171.81 52.50 172.81 40.18 173.81 40.88
28 Dec 2007 123.90 02.92 124.90 02.93 125.90 02.94 126.90 02.95 127.90 02.96 128.90 02.96 129.90 02.96 130.90 03.15 131.90 03.14 132.90 03.13 133.90 03.11 134.90 03.09 135.90 03.27 136.90 03.24 137.90 03.21 138.90 03.18 139.90 03.34 140.90 03.29 141.90 03.24 142.90 03.19 143.90 03.33 144.90 03.27 145.90 03.20 146.90 03.33 147.90 03.25 148.90 03.16 149.90 03.27 150.90 03.17 151.90 03.07 152.90 03.16 153.90 52.68 154.90 52.68 155.90 52.68 156.90 52.68 157.90 52.68 158.90 52.68 159.90 52.68 160.90 52.68 161.90 52.68 162.90 52.68 163.90 52.68 164.90 52.68 165.90 52.68 166.90 52.68 167.90 52.68 168.90 52.68 169.90 52.68 170.90 52.68 171.90 52.68
29 Dec 2007 123.73 03.01 124.73 03.03 125.73 03.05 126.73 03.07 127.73 03.28 128.73 03.29 129.73 03.30 130.73 03.31 131.73 03.31 132.73 03.31 133.73 03.50 134.73 03.49 135.73 03.48 136.73 03.47 137.73 03.45 138.73 03.43 139.73 03.60 140.73 03.57 141.73 03.53 142.73 03.49 143.73 03.65 144.73 03.60 145.73 03.55 146.73 03.49 147.73 03.63 148.73 03.56 149.73 03.49 150.73 03.61 151.73 03.53 152.73 03.44 153.73 03.54 154.73 03.44 155.73 03.33 156.73 03.41 157.73 53.06 158.73 53.06 159.73 53.06 160.73 53.06 161.73 53.06 162.73 53.06 163.73 53.06 164.73 53.06 165.73 53.06 166.73 53.06 167.73 53.06 168.73 53.06
30 Dec 2007 121.92 03.43 122.92 03.47 123.92 03.50 124.92 03.53 125.92 03.56 126.92 03.59 127.92 03.61 128.92 03.63 129.92 03.65 130.92 03.86 131.92 03.87 132.92 03.88 133.92 03.88 134.92 03.89 135.92 03.88 136.92 03.88 137.92 04.07 138.92 04.06 139.92 04.04 140.92 04.02 141.92 04.00 142.92 04.17 143.92 04.14 144.92 04.11 145.92 04.07 146.92 04.22 147.92 04.17 148.92 04.12 149.92 04.06 150.92 04.20 151.92 04.13 152.92 04.06 153.92 04.18 154.92 04.10 155.92 04.01 156.92 04.11 157.92 04.01 158.92 03.90 159.92 03.99 160.92 53.65 161.92 53.65 162.92 53.65 163.92 53.65 164.92 53.65 165.92 53.65 166.92 53.65
31 Dec 2007 120.15 03.40 121.15 03.45 122.15 03.50 123.15 03.54 124.15 03.79 125.15 03.83 126.15 03.86 127.15 03.90 128.15 03.93 129.15 03.96 130.15 03.98 131.15 04.01 132.15 04.03 133.15 04.04 134.15 04.26 135.15 04.27 136.15 04.28 137.15 04.28 138.15 04.28 139.15 04.28 140.15 04.28 141.15 04.47 142.15 04.46 143.15 04.44 144.15 04.42 145.15 04.40 146.15 04.57 147.15 04.54 148.15 04.51 149.15 04.47 150.15 04.43 151.15 04.58 152.15 04.53 153.15 04.47 154.15 04.61 155.15 04.54 156.15 04.47 157.15 04.39 158.15 04.51 159.15 04.42 160.15 04.32 161.15 04.42 162.15 04.31 163.15 04.40 164.15 54.05 165.15 54.05
01 Jan 2008 118.44 04.11 119.44 03.88 120.44 03.83 121.44 03.78 122.44 03.75 123.44 03.80 124.44 03.85 125.44 03.90 126.44 03.95 127.44 04.19 128.44 04.23 129.44 04.27 130.44 04.30 131.44 04.34 132.44 04.37 133.44 04.39 134.44 04.42 135.44 04.44 136.44 04.46 137.44 04.67 138.44 04.69 139.44 04.70 140.44 04.70 141.44 04.71 142.44 04.71 143.44 04.70 144.44 04.90 145.44 04.89 146.44 04.87 147.44 04.86 148.44 04.83 149.44 05.01 150.44 04.98 151.44 04.95 152.44 04.91 153.44 04.87 154.44 05.02 155.44 04.97 156.44 04.92 157.44 05.06 158.44 04.99 159.44 04.92 160.44 04.85 161.44 04.97 162.44 04.88 163.44 04.79
02 Jan 2008 116.78 05.18 117.78 05.20 118.78 05.02 119.78 05.02 120.78 04.81 121.78 04.79 122.78 04.76 123.78 04.52 124.78 04.46 125.78 04.39 126.78 04.42 127.78 04.47 128.78 04.52 129.78 04.57 130.78 04.82 131.78 04.86 132.78 04.90 133.78 04.94 134.78 04.97 135.78 05.00 136.78 05.03 137.78 05.05 138.78 05.08 139.78 05.10 140.78 05.31 141.78 05.33 142.78 05.34 143.78 05.35 144.78 05.35 145.78 05.35 146.78 05.55 147.78 05.55 148.78 05.54 149.78 05.52 150.78 05.51 151.78 05.49 152.78 05.67 153.78 05.64 154.78 05.61 155.78 05.57 156.78 05.73 157.78 05.69 158.78 05.64 159.78 05.58 160.78 05.73 161.78 05.66
03 Jan 2008 115.17 06.04 116.17 05.91 117.17 05.97 118.17 05.82 119.17 05.86 120.17 05.70 121.17 05.72 122.17 05.73 123.17 05.54 124.17 05.53 125.17 05.51 126.17 05.27 127.17 05.23 128.17 05.17 129.17 04.89 130.17 04.86 131.17 04.92 132.17 04.97 133.17 05.22 134.17 05.26 135.17 05.31 136.17 05.35 137.17 05.39 138.17 05.42 139.17 05.45 140.17 05.48 141.17 05.51 142.17 05.54 143.17 05.76 144.17 05.78 145.17 05.79 146.17 05.81 147.17 05.81 148.17 05.82 149.17 05.82 150.17 06.02 151.17 06.02 152.17 06.01 153.17 06.00 154.17 05.99 155.17 06.17 156.17 06.15 157.17 06.12 158.17 06.09 159.17 06.06 160.17 06.22
04 Jan 2008 114.81 06.62 115.81 06.51 116.81 06.60 117.81 06.49 118.81 06.36 119.81 06.43 120.81 06.29 121.81 06.34 122.81 06.38 123.81 06.21 124.81 06.23 125.81 06.04 126.81 06.04 127.81 06.03 128.81 05.80 129.81 05.76 130.81 05.71 131.81 05.64 132.81 05.56 133.81 05.26 134.81 05.19 135.81 05.44 136.81 05.49 137.81 05.54 138.81 05.58 139.81 05.63 140.81 05.67 141.81 05.70 142.81 05.74 143.81 05.77 144.81 05.80 145.81 06.02 146.81 06.05 147.81 06.07 148.81 06.08 149.81 06.10 150.81 06.11 151.81 06.12 152.81 06.32 153.81 06.32 154.81 06.32 155.81 06.32 156.81 06.31 157.81 06.49
05 Jan 2008 113.30 06.80 114.30 06.93 115.30 06.86 116.30 06.78 117.30 06.89 118.30 06.80 119.30 06.90 120.30 06.79 121.30 06.87 122.30 06.75 123.30 06.82 124.30 06.68 125.30 06.73 126.30 06.57 127.30 06.60 128.30 06.62 129.30 06.43 130.30 06.42 131.30 06.41 132.30 06.18 133.30 06.14 134.30 06.08 135.30 06.01 136.30 05.92 137.30 05.81 138.30 05.69 139.30 05.54 140.30 05.58 141.30 05.63 142.30 05.68 143.30 05.72 144.30 05.76 145.30 05.80 146.30 05.84 147.30 05.87 148.30 06.10 149.30 06.13 150.30 06.16 151.30 06.18 152.30 06.20 153.30 06.22 154.30 06.43 155.30 06.44 156.30 06.45
06 Jan 2008 111.82 07.07 112.82 07.03 113.82 07.18 114.82 07.13 115.82 07.08 116.82 07.22 117.82 07.15 118.82 07.28 119.82 07.20 120.82 07.11 121.82 07.22 122.82 07.12 123.82 07.21 124.82 07.10 125.82 07.18 126.82 07.05 127.82 07.11 128.82 07.16 129.82 07.00 130.82 07.02 131.82 07.04 132.82 06.85 133.82 06.84 134.82 06.82 135.82 06.79 136.82 06.74 137.82 06.48 138.82 06.40 139.82 06.30 140.82 06.38 141.82 06.24 142.82 06.08 143.82 05.90 144.82 05.75 145.82 05.80 146.82 05.84 147.82 05.89 148.82 05.93 149.82 06.17 150.82 06.21 151.82 06.24 152.82 06.27 153.82 06.30 154.82 06.33
07 Jan 2008 110.40 07.39 111.40 07.38 112.40 07.56 113.40 07.54 114.40 07.51 115.40 07.68 116.40 07.64 117.40 07.60 118.40 07.75 119.40 07.70 120.40 07.64 121.40 07.78 122.40 07.71 123.40 07.83 124.40 07.75 125.40 07.86 126.40 07.76 127.40 07.86 128.40 07.74 129.40 07.82 130.40 07.69 131.40 07.75 132.40 07.80 133.40 07.64 134.40 07.67 135.40 07.69 136.40 07.69 137.40 07.68 138.40 07.46 139.40 07.42 140.40 07.36 141.40 07.29 142.40 07.19 143.40 07.28 144.40 07.15 145.40 06.99 146.40 06.81 147.40 06.80 148.40 06.57 149.40 06.50 150.40 06.40 151.40 06.42 152.40 06.46 153.40 06.50
08 Jan 2008 109.02 07.49 110.02 07.70 111.02 07.70 112.02 07.70 113.02 07.70 114.02 07.89 115.02 07.88 116.02 07.87 117.02 08.05 118.02 08.03 119.02 08.00 120.02 08.17 121.02 08.13 122.02 08.09 123.02 08.24 124.02 08.18 125.02 08.32 126.02 08.26 127.02 08.38 128.02 08.30 129.02 08.42 130.02 08.32 131.02 08.42 132.02 08.31 133.02 08.39 134.02 08.46 135.02 08.32 136.02 08.37 137.02 08.41 138.02 08.43 139.02 08.45 140.02 08.25 141.02 08.23 142.02 08.20 143.02 08.15 144.02 08.09 145.02 08.20 146.02 08.10 147.02 07.97 148.02 08.01 149.02 07.83 150.02 07.82 151.02 07.58 152.02 07.50
09 Jan 2008 108.58 07.75 109.58 07.78 110.58 07.80 111.58 08.02 112.58 08.04 113.58 08.05 114.58 08.06 115.58 08.27 116.58 08.27 117.58 08.27 118.58 08.47 119.58 08.46 120.58 08.44 121.58 08.62 122.58 08.60 123.58 08.57 124.58 08.74 125.58 08.70 126.58 08.86 127.58 08.81 128.58 08.96 129.58 08.90 130.58 09.03 131.58 08.95 132.58 09.07 133.58 08.98 134.58 09.08 135.58 09.17 136.58 09.05 137.58 09.13 138.58 09.19 139.58 09.24 140.58 09.28 141.58 09.10 142.58 09.12 143.58 09.11 144.58 09.09 145.58 09.26 146.58 09.20 147.58 09.13 148.58 09.03 149.58 09.11
10 Jan 2008 107.28 07.84 108.28 08.09 109.28 08.13 110.28 08.17 111.28 08.21 112.28 08.45 113.28 08.48 114.28 08.51 115.28 08.53 116.28 08.75 117.28 08.77 118.28 08.79 119.28 08.80 120.28 09.01 121.28 09.02 122.28 09.02 123.28 09.21 124.28 09.20 125.28 09.39 126.28 09.38 127.28 09.35 128.28 09.53 129.28 09.50 130.28 09.66 131.28 09.61 132.28 09.77 133.28 09.71 134.28 09.85 135.28 09.98 136.28 09.90 137.28 10.01 138.28 10.12 139.28 10.01 140.28 10.10 141.28 10.17 142.28 10.24 143.28 10.29 144.28 10.33 145.28 10.35 146.28 10.36 147.28 10.35 148.28 10.33
11 Jan 2008 106.02 08.09 107.02 08.16 108.02 08.22 109.02 08.48 110.02 08.53 111.02 08.59 112.02 08.64 113.02 08.69 114.02 08.94 115.02 08.98 116.02 09.02 117.02 09.06 118.02 09.29 119.02 09.33 120.02 09.36 121.02 09.58 122.02 09.60 123.02 09.62 124.02 09.84 125.02 09.85 126.02 09.86 127.02 10.06 128.02 10.06 129.02 10.26 130.02 10.25 131.02 10.43 132.02 10.41 133.02 10.59 134.02 10.56 135.02 10.72 136.02 10.68 137.02 10.83 138.02 10.97 139.02 10.91 140.02 11.04 141.02 11.16 142.02 11.07 143.02 11.17 144.02 11.26 145.02 11.34 146.02 11.41 147.02 11.46
12 Jan 2008 104.80 08.37 105.80 08.45 106.80 08.53 107.80 08.61 108.80 08.68 109.80 08.95 110.80 09.02 111.80 09.09 112.80 09.16 113.80 09.42 114.80 09.48 115.80 09.54 116.80 09.60 117.80 09.65 118.80 09.90 119.80 09.95 120.80 10.00 121.80 10.24 122.80 10.28 123.80 10.32 124.80 10.55 125.80 10.58 126.80 10.61 127.80 10.83 128.80 10.85 129.80 11.07 130.80 11.08 131.80 11.09 132.80 11.30 133.80 11.30 134.80 11.49 135.80 11.48 136.80 11.67 137.80 11.85 138.80 11.82 139.80 11.99 140.80 12.15 141.80 12.10 142.80 12.25 143.80 12.38 144.80 12.51 145.80 12.63
13 Jan 2008 103.62 08.51 104.62 08.61 105.62 08.70 106.62 08.80 107.62 08.89 108.62 08.97 109.62 09.26 110.62 09.35 111.62 09.43 112.62 09.51 113.62 09.59 114.62 09.87 115.62 09.94 116.62 10.02 117.62 10.09 118.62 10.36 119.62 10.43 120.62 10.49 121.62 10.55 122.62 10.81 123.62 10.87 124.62 10.93 125.62 11.18 126.62 11.23 127.62 11.28 128.62 11.52 129.62 11.56 130.62 11.60 131.62 11.83 132.62 11.87 133.62 12.09 134.62 12.12 135.62 12.34 136.62 12.35 137.62 12.56 138.62 12.57 139.62 12.77 140.62 12.97 141.62 12.96 142.62 13.15 143.62 13.33 144.62 13.50
14 Jan 2008 103.07 08.85 104.07 08.96 105.07 09.06 106.07 09.17 107.07 09.28 108.07 09.38 109.07 09.48 110.07 09.78 111.07 09.88 112.07 09.98 113.07 10.07 114.07 10.17 115.07 10.46 116.07 10.55 117.07 10.64 118.07 10.73 119.07 11.01 120.07 11.10 121.07 11.18 122.07 11.26 123.07 11.54 124.07 11.61 125.07 11.69 126.07 11.96 127.07 12.03 128.07 12.09 129.07 12.36 130.07 12.42 131.07 12.48 132.07 12.74 133.07 12.80 134.07 13.05 135.07 13.10 136.07 13.34 137.07 13.39 138.07 13.63 139.07 13.66 140.07 13.89 141.07 13.92 142.07 14.15 143.07 14.37
15 Jan 2008 101.95 09.02 102.95 09.34 103.95 09.46 104.95 09.58 105.95 09.70 106.95 09.82 107.95 09.94 108.95 10.05 109.95 10.37 110.95 10.48 111.95 10.59 112.95 10.70 113.95 10.81 114.95 11.12 115.95 11.22 116.95 11.33 117.95 11.43 118.95 11.53 119.95 11.84 120.95 11.93 121.95 12.03 122.95 12.33 123.95 12.42 124.95 12.52 125.95 12.61 126.95 12.90 127.95 12.99 128.95 13.07 129.95 13.36 130.95 13.44 131.95 13.52 132.95 13.80 133.95 13.88 134.95 14.15 135.95 14.23 136.95 14.50 137.95 14.57 138.95 14.43 139.95 14.50 140.95 14.36 141.95 14.42
16 Jan 2008 100.88 08.76 101.88 09.01 102.88 09.25 103.88 09.50 104.88 09.74 105.88 09.98 106.88 10.22 107.88 10.40 108.88 10.69 109.88 10.86 110.88 10.95 111.88 11.11 112.88 11.23 113.88 11.36 114.88 11.68 115.88 11.80 116.88 11.92 117.88 12.04 118.88 12.36 119.88 12.48 120.88 12.59 121.88 12.71 122.88 12.82 123.88 13.13 124.88 13.25 125.88 13.36 126.88 13.67 127.88 13.57 128.88 13.68 129.88 13.59 130.88 13.49 131.88 13.60 132.88 13.50 133.88 13.40 134.88 13.50 135.88 13.40 136.88 13.29 137.88 13.39 138.88 13.28 139.88 13.38 140.88 13.27
17 Jan 2008 099.83 08.53 100.83 08.79 101.83 09.05 102.83 09.30 103.83 09.55 104.83 09.80 105.83 10.05 106.83 10.29 107.83 10.54 108.83 10.78 109.83 10.82 110.83 11.06 111.83 11.29 112.83 11.53 113.83 11.76 114.83 12.00 115.83 12.23 116.83 12.46 117.83 12.69 118.83 12.92 119.83 12.85 120.83 12.98 121.83 12.92 122.83 12.85 123.83 12.78 124.83 12.91 125.83 12.84 126.83 12.76 127.83 12.89 128.83 12.82 129.83 12.75 130.83 12.67 131.83 12.80 132.83 12.72 133.83 12.64 134.83 12.77 135.83 12.69 136.83 12.61 137.83 12.73 138.83 12.65 139.83 12.57
18 Jan 2008 099.00 09.07 100.00 09.23 101.00 09.39 102.00 09.55 103.00 09.70 104.00 09.86 105.00 10.02 106.00 10.37 107.00 10.53 108.00 10.74 109.00 10.79 110.00 11.03 111.00 11.28 112.00 11.52 113.00 11.77 114.00 12.01 115.00 12.15 116.00 12.10 117.00 12.25 118.00 12.20 119.00 12.15 120.00 12.10 121.00 12.25 122.00 12.20 123.00 12.15 124.00 12.29 125.00 12.24 126.00 12.19 127.00 12.33 128.00 12.28 129.00 12.23 130.00 12.37 131.00 12.32 132.00 12.26 133.00 12.41 134.00 12.35 135.00 12.50 136.00 12.44 137.00 12.39 138.00 12.53
19 Jan 2008 098.01 10.09 099.01 10.26 100.01 10.23 101.01 10.20 102.01 10.16 103.01 10.33 104.01 10.34 105.01 10.60 106.01 10.86 107.01 10.91 108.01 11.17 109.01 11.42 110.01 11.67 111.01 11.87 112.01 12.04 113.01 12.00 114.01 11.97 115.01 12.13 116.01 12.10 117.01 12.06 118.01 12.23 119.01 12.19 120.01 12.15 121.01 12.32 122.01 12.28 123.01 12.25 124.01 12.41 125.01 12.38 126.01 12.54 127.01 12.50 128.01 12.67 129.01 12.63 130.01 12.80 131.01 12.76 132.01 12.93 133.01 12.89 134.01 13.06 135.01 13.22 136.01 13.19 137.01 13.36
20 Jan 2008 097.29 10.28 098.29 10.26 099.29 10.45 100.29 10.43 101.29 10.64 102.29 10.90 103.29 10.96 104.29 11.22 105.29 11.48 106.29 11.74 107.29 11.99 108.29 12.25 109.29 12.24 110.29 12.42 111.29 12.40 112.29 12.58 113.29 12.56 114.29 12.54 115.29 12.71 116.29 12.69 117.29 12.87 118.29 12.85 119.29 13.03 120.29 13.01 121.29 13.19 122.29 13.17 123.29 13.35 124.29 13.33 125.29 13.51 126.29 13.69 127.29 13.68 128.29 13.86 129.29 14.04 130.29 14.22 131.29 14.41 132.29 14.59 133.29 14.78 134.29 14.96 135.29 15.15 136.29 15.34
21 Jan 2008 096.36 11.04 097.36 11.23 098.36 11.23 099.36 11.39 100.36 11.65 101.36 11.91 102.36 12.18 103.36 12.44 104.36 12.70 105.36 12.96 106.36 13.22 107.36 13.35 108.36 13.34 109.36 13.53 110.36 13.52 111.36 13.71 112.36 13.70 113.36 13.90 114.36 13.89 115.36 14.08 116.36 14.08 117.36 14.27 118.36 14.46 119.36 14.46 120.36 14.65 121.36 14.85 122.36 15.04 123.36 15.24 124.36 15.44 125.36 15.63 126.36 15.83 127.36 16.03 128.36 16.23 129.36 16.43 130.36 16.63 131.36 16.83 132.36 17.04 133.36 17.24 134.36 17.45 135.36 17.65
22 Jan 2008 095.45 13.22 096.45 13.22 097.45 13.42 098.45 13.69 099.45 13.95 100.45 14.22 101.45 14.48 102.45 14.74 103.45 15.00 104.45 15.27 105.45 15.53 106.45 15.65 107.45 15.85 108.45 15.86 109.45 16.06 110.45 16.07 111.45 16.27 112.45 16.48 113.45 16.48 114.45 16.69 115.45 16.90 116.45 17.10 117.45 17.31 118.45 17.52 119.45 17.73 120.45 17.94 121.45 18.15 122.45 18.36 123.45 18.57 124.45 18.79 125.45 19.00 126.45 19.22 127.45 19.43 128.45 19.57 129.45 19.62 130.45 19.67 131.45 19.92 132.45 19.97 133.45 20.01 134.45 20.06
23 Jan 2008 094.57 17.33 095.57 17.54 096.57 17.73 097.57 17.99 098.57 18.26 099.57 18.52 100.57 18.78 101.57 19.04 102.57 19.31 103.57 19.57 104.57 19.83 105.57 20.08 106.57 20.30 107.57 20.51 108.57 20.53 109.57 20.75 110.57 20.97 111.57 21.19 112.57 21.41 113.57 21.63 114.57 21.85 115.57 22.07 116.57 22.29 117.57 22.51 118.57 22.74 119.57 22.89 120.57 22.95 121.57 23.00 122.57 23.06 123.57 23.11 124.57 23.17 125.57 23.22 126.57 23.27 127.57 23.33 128.57 23.58 129.57 23.67 130.57 23.91 131.57 24.14 132.57 24.38 133.57 24.63
24 Jan 2008 093.08 20.69 094.08 20.71 095.08 20.94 096.08 21.20 097.08 21.46 098.08 21.72 099.08 21.98 100.08 22.25 101.08 22.51 102.08 22.77 103.08 23.03 104.08 23.29 105.08 23.55 106.08 23.81 107.08 24.07 108.08 24.33 109.08 24.59 110.08 24.85 111.08 25.11 112.08 25.37 113.08 25.43 114.08 25.48 115.08 25.54 116.08 25.60 117.08 25.66 118.08 25.71 119.08 25.77 120.08 25.83 121.08 25.96 122.08 26.21 123.08 26.45 124.08 26.70 125.08 26.94 126.08 27.19 127.08 27.44 128.08 27.69 129.08 27.95 130.08 28.20 131.08 28.45 132.08 28.50 133.08 28.76
25 Jan 2008 092.24 21.74 093.24 21.78 094.24 22.01 095.24 22.20 096.24 22.46 097.24 22.73 098.24 22.99 099.24 23.25 100.24 23.51 101.24 23.77 102.24 24.03 103.24 24.29 104.24 24.55 105.24 24.81 106.24 25.07 107.24 25.33 108.24 25.59 109.24 25.85 110.24 25.91 111.24 25.97 112.24 26.03 113.24 26.09 114.24 26.15 115.24 26.33 116.24 26.58 117.24 26.83 118.24 27.09 119.24 27.35 120.24 27.61 121.24 27.87 122.24 28.13 123.24 28.39 124.24 28.54 125.24 28.60 126.24 28.66 127.24 28.91 128.24 28.97 129.24 29.03 130.24 29.29 131.24 29.35 132.24 29.61
26 Jan 2008 091.42 14.05 092.42 22.70 093.42 22.75 094.42 23.00 095.42 23.20 096.42 23.46 097.42 23.72 098.42 23.99 099.42 24.25 100.42 24.51 101.42 24.77 102.42 25.03 103.42 25.29 104.42 25.55 105.42 25.81 106.42 26.07 107.42 26.13 108.42 26.19 109.42 26.25 110.42 26.50 111.42 26.77 112.42 27.03 113.42 27.30 114.42 27.57 115.42 27.84 116.42 28.11 117.42 28.39 118.42 28.60 119.42 28.66 120.42 28.72 121.42 28.78 122.42 28.84 123.42 29.10 124.42 29.16 125.42 29.22 126.42 29.48 127.42 29.54 128.42 29.60 129.42 29.86 130.42 29.93 131.42 30.19
27 Jan 2008 090.63 23.22 091.63 23.48 092.63 23.55 093.63 23.63 094.63 23.89 095.63 24.15 096.63 24.41 097.63 24.68 098.63 24.94 099.63 25.20 100.63 25.46 101.63 25.72 102.63 25.98 103.63 26.24 104.63 26.50 105.63 26.56 106.63 26.74 107.63 27.01 108.63 27.30 109.63 27.58 110.63 27.86 111.63 28.14 112.63 28.43 113.63 28.65 114.63 28.92 115.63 28.98 116.63 29.04 117.63 29.10 118.63 29.16 119.63 29.23 120.63 29.29 121.63 29.55 122.63 29.61 123.63 29.68 124.63 29.94 125.63 30.00 126.63 30.07 127.63 30.33 128.63 30.39 129.63 30.66 130.63 30.72
28 Jan 2008 089.15 23.79 090.15 24.07 091.15 24.14 092.15 24.22 093.15 24.30 094.15 24.58 095.15 24.81 096.15 25.07 097.15 25.33 098.15 25.60 099.15 25.86 100.15 26.12 101.15 26.38 102.15 26.64 103.15 26.90 104.15 27.16 105.15 27.37 106.15 27.67 107.15 27.97 108.15 28.27 109.15 28.57 110.15 28.87 111.15 29.18 112.15 29.27 113.15 29.33 114.15 29.39 115.15 29.46 116.15 29.52 117.15 29.58 118.15 29.65 119.15 29.71 120.15 29.98 121.15 30.04 122.15 30.11 123.15 30.17 124.15 30.44 125.15 30.50 126.15 30.77 127.15 30.84 128.15 31.10 129.15 31.17 130.15 31.44
29 Jan 2008 088.39 24.44 089.39 24.53 090.39 24.63 091.39 24.72 092.39 24.82 093.39 24.95 094.39 25.22 095.39 25.48 096.39 25.74 097.39 26.00 098.39 26.26 099.39 26.52 100.39 26.79 101.39 27.05 102.39 27.31 103.39 27.62 104.39 27.94 105.39 28.26 106.39 28.58 107.39 28.90 108.39 29.23 109.39 29.36 110.39 29.42 111.39 29.49 112.39 29.55 113.39 29.62 114.39 29.89 115.39 29.95 116.39 30.02 117.39 30.08 118.39 30.15 119.39 30.22 120.39 30.49 121.39 30.55 122.39 30.62 123.39 30.89 124.39 30.96 125.39 31.03 126.39 31.30 127.39 31.57 128.39 31.64 129.39 31.91
30 Jan 2008 087.65 24.70 088.65 24.81 089.65 24.92 090.65 25.04 091.65 25.16 092.65 25.28 093.65 25.41 094.65 25.65 095.65 25.91 096.65 26.17 097.65 26.44 098.65 26.70 099.65 26.96 100.65 27.23 101.65 27.49 102.65 27.82 103.65 28.17 104.65 28.51 105.65 28.86 106.65 29.21 107.65 29.48 108.65 29.55 109.65 29.62 110.65 29.69 111.65 29.75 112.65 30.02 113.65 30.09 114.65 30.16 115.65 30.23 116.65 30.30 117.65 30.37 118.65 30.44 119.65 30.71 120.65 30.78 121.65 30.85 122.65 31.12 123.65 31.19 124.65 31.27 125.65 31.54 126.65 31.61 127.65 31.89 128.65 32.16
31 Jan 2008 086.27 24.76 087.27 24.89 088.27 24.82 089.27 24.96 090.27 25.10 091.27 25.24 092.27 25.39 093.27 25.46 094.27 25.73 095.27 25.99 096.27 26.25 097.27 26.52 098.27 26.78 099.27 27.05 100.27 27.31 101.27 27.58 102.27 27.84 103.27 28.19 104.27 28.57 105.27 28.96 106.27 29.34 107.27 29.73 108.27 29.65 109.27 29.72 110.27 29.79 111.27 29.87 112.27 30.14 113.27 30.21 114.27 30.28 115.27 30.35 116.27 30.43 117.27 30.50 118.27 30.57 119.27 30.65 120.27 30.92 121.27 31.00 122.27 31.08 123.27 31.35 124.27 31.43 125.27 31.70 126.27 31.78 127.27 32.06 128.27 32.34 129.27 32.62
01 Feb 2008 085.56 24.82 086.56 24.77 087.56 24.92 088.56 24.88 089.56 25.04 090.56 25.21 091.56 25.18 092.56 25.36 093.56 25.57 094.56 25.83 095.56 26.30 096.56 26.56 097.56 26.83 098.56 27.09 099.56 27.36 100.56 27.63 101.56 27.90 102.56 27.97 103.56 28.17 104.56 28.60 105.56 29.02 106.56 29.45 107.56 29.72 108.56 29.79 109.56 29.87 110.56 29.94 111.56 30.02 112.56 30.09 113.56 30.17 114.56 30.24 115.56 30.32 116.56 30.40 117.56 30.68 118.56 30.76 119.56 30.84 120.56 30.92 121.56 31.20 122.56 31.28 123.56 31.36 124.56 31.64 125.56 31.72 126.56 32.01 127.56 32.29 128.56 32.57
02 Feb 2008 085.47 24.79 086.47 24.95 087.47 24.93 088.47 25.11 089.47 25.09 090.47 25.08 091.47 25.28 092.47 25.53 093.47 25.80 094.47 26.06 095.47 26.33 096.47 26.59 097.47 26.86 098.47 27.13 099.47 27.39 100.47 27.66 101.47 27.93 102.47 28.00 103.47 28.08 104.47 28.26 105.47 28.74 106.47 29.22 107.47 29.71 108.47 29.85 109.47 29.93 110.47 30.01 111.47 30.08 112.47 30.16 113.47 30.24 114.47 30.33 115.47 30.41 116.47 30.69 117.47 30.77 118.47 30.86 119.47 30.94 120.47 31.03 121.47 31.31 122.47 31.40 123.47 31.49 124.47 31.78 125.47 31.86 126.47 32.15 127.47 32.44
03 Feb 2008 085.35 24.66 086.35 24.83 087.35 24.81 088.35 24.80 089.35 25.00 090.35 25.02 091.35 25.04 092.35 25.28 093.35 25.55 094.35 25.81 095.35 26.07 096.35 26.34 097.35 26.61 098.35 26.88 099.35 27.15 100.35 27.42 101.35 27.62 102.35 27.95 103.35 28.03 104.35 27.91 105.35 27.99 106.35 28.36 107.35 28.93 108.35 29.50 109.35 29.90 110.35 29.98 111.35 30.07 112.35 30.15 113.35 30.24 114.35 30.32 115.35 30.41 116.35 30.50 117.35 30.59 118.35 30.68 119.35 30.77 120.35 31.06 121.35 31.15 122.35 31.25 123.35 31.34 124.35 31.63 125.35 31.73 126.35 32.03 127.35 32.32
04 Feb 2008 085.20 24.61 086.20 24.75 087.20 24.71 088.20 24.69 089.20 24.67 090.20 24.87 091.20 24.89 092.20 25.02 093.20 25.48 094.20 25.75 095.20 26.01 096.20 26.27 097.20 26.54 098.20 26.81 099.20 27.05 100.20 27.03 101.20 27.23 102.20 27.24 103.20 27.47 104.20 27.71 105.20 27.93 106.20 28.01 107.20 28.09 108.20 28.20 109.20 28.89 110.20 29.59 111.20 30.03 112.20 30.11 113.20 30.00 114.20 30.09 115.20 30.19 116.20 30.28 117.20 30.58 118.20 30.67 119.20 30.77 120.20 30.87 121.20 30.97 122.20 31.07 123.20 31.37 124.20 31.47 125.20 31.77 126.20 31.88 127.20 32.18
05 Feb 2008 085.01 24.42 086.01 24.48 087.01 24.36 088.01 24.45 089.01 24.55 090.01 24.47 091.01 24.61 092.01 24.80 093.01 25.06 094.01 25.32 095.01 25.58 096.01 25.84 097.01 26.11 098.01 26.37 099.01 26.46 100.01 26.47 101.01 26.72 102.01 26.61 103.01 26.75 104.01 26.91 105.01 26.92 106.01 27.15 107.01 27.41 108.01 27.50 109.01 27.99 110.01 28.11 111.01 28.22 112.01 29.13 113.01 29.78 114.01 29.88 115.01 29.98 116.01 30.07 117.01 30.17 118.01 30.28 119.01 30.38 120.01 30.68 121.01 30.79 122.01 30.90 123.01 31.01 124.01 31.12 125.01 31.43 126.01 31.54 127.01 31.85
06 Feb 2008 084.80 24.28 085.80 24.36 086.80 24.24 087.80 24.32 088.80 24.39 089.80 24.45 090.80 24.31 091.80 24.46 092.80 24.71 093.80 24.96 094.80 25.22 095.80 25.48 096.80 25.94 097.80 26.08 098.80 26.25 099.80 26.13 100.80 26.22 101.80 26.32 102.80 26.23 103.80 26.34 104.80 26.46 105.80 26.56 106.80 26.66 107.80 26.75 108.80 26.86 109.80 26.83 110.80 26.98 111.80 27.31 112.80 27.72 113.80 28.30 114.80 29.05 115.80 29.90 116.80 30.00 117.80 30.11 118.80 30.22 119.80 30.33 120.80 30.44 121.80 30.76 122.80 30.87 123.80 30.99 124.80 31.11 125.80 31.43
07 Feb 2008 084.58 22.48 085.58 22.91 086.58 23.49 087.58 24.21 088.58 24.03 089.58 24.11 090.58 24.13 091.58 24.11 092.58 24.46 093.58 24.71 094.58 24.96 095.58 25.21 096.58 25.46 097.58 25.72 098.58 25.79 099.58 25.83 100.58 25.90 101.58 25.82 102.58 25.77 103.58 25.95 104.58 25.94 105.58 25.93 106.58 25.91 107.58 26.08 108.58 26.02 109.58 26.12 110.58 26.18 111.58 26.19 112.58 26.36 113.58 26.27 114.58 26.53 115.58 26.55 116.58 26.91 117.58 27.24 118.58 29.91 119.58 30.02 120.58 30.14 121.58 30.46 122.58 30.58 123.58 30.71 124.58 30.83 125.58 30.96 126.58 31.29
08 Feb 2008 083.96 21.26 084.96 21.71 085.96 22.08 086.96 22.72 087.96 22.94 088.96 23.17 089.96 23.40 090.96 23.83 091.96 24.09 092.96 24.30 093.96 24.54 094.96 24.78 095.96 25.03 096.96 25.27 097.96 25.52 098.96 25.53 099.96 25.67 100.96 25.53 101.96 25.69 102.96 25.56 103.96 25.52 104.96 25.56 105.96 25.65 106.96 25.55 107.96 25.64 108.96 25.67 109.96 25.62 110.96 25.68 111.96 25.63 112.96 25.67 113.96 13.59 114.96 13.66 115.96 13.92 116.96 14.17 117.96 14.23 118.96 14.48 119.96 14.73 120.96 14.77 121.96 15.01 122.96 15.25 123.96 15.48 124.96 30.61 125.96 30.95
09 Feb 2008 083.62 18.78 084.62 18.97 085.62 19.29 086.62 19.71 087.62 20.18 088.62 20.44 089.62 20.93 090.62 21.44 091.62 21.99 092.62 22.57 093.62 23.19 094.62 23.84 095.62 24.55 096.62 25.05 097.62 25.29 098.62 25.47 099.62 25.30 100.62 25.27 101.62 25.40 102.62 25.35 103.62 25.35 104.62 25.25 105.62 25.28 106.62 25.25 107.62 25.27 108.62 25.20 109.62 25.24 110.62 25.25 111.62 25.14 112.62 12.70 113.62 12.75 114.62 12.99 115.62 13.04 116.62 13.27 117.62 13.31 118.62 13.53 119.62 13.76 120.62 13.78 121.62 14.00 122.62 14.21 123.62 14.41 124.62 14.61 125.62 14.61
10 Feb 2008 083.46 16.59 084.46 16.80 085.46 16.96 086.46 17.24 087.46 17.43 088.46 17.70 089.46 18.00 090.46 18.24 091.46 18.63 092.46 18.95 093.46 19.20 094.46 19.58 095.46 19.97 096.46 20.58 097.46 21.00 098.46 21.65 099.46 22.53 100.46 23.25 101.46 24.41 102.46 25.05 103.46 24.98 104.46 24.86 105.46 24.97 106.46 24.86 107.46 24.85 108.46 24.85 109.46 24.84 110.46 24.72 111.46 11.96 112.46 12.00 113.46 12.23 114.46 12.26 115.46 12.49 116.46 12.51 117.46 12.73 118.46 12.74 119.46 12.95 120.46 12.96 121.46 13.15 122.46 13.35 123.46 13.34 124.46 13.52
11 Feb 2008 083.18 14.07 084.18 14.34 085.18 14.37 086.18 14.54 087.18 14.67 088.18 14.72 089.18 14.89 090.18 14.96 091.18 15.09 092.18 15.22 093.18 15.47 094.18 15.58 095.18 15.69 096.18 15.89 097.18 16.06 098.18 16.42 099.18 16.55 100.18 16.86 101.18 17.14 102.18 17.38 103.18 17.77 104.18 18.29 105.18 18.71 106.18 10.31 107.18 10.35 108.18 10.39 109.18 10.63 110.18 10.67 111.18 10.70 112.18 10.93 113.18 10.95 114.18 10.97 115.18 11.19 116.18 11.21 117.18 11.42 118.18 11.42 119.18 11.62 120.18 11.62 121.18 11.81 122.18 11.79 123.18 11.97 124.18 12.15 125.18 12.12
12 Feb 2008 082.88 12.21 083.88 12.13 084.88 12.22 085.88 12.27 086.88 12.30 087.88 12.48 088.88 12.41 089.88 12.48 090.88 12.49 091.88 12.62 092.88 12.65 093.88 12.56 094.88 12.70 095.88 12.62 096.88 12.77 097.88 12.75 098.88 12.76 099.88 12.74 100.88 12.69 101.88 08.73 102.88 08.98 103.88 09.03 104.88 09.07 105.88 09.12 106.88 09.36 107.88 09.39 108.88 09.43 109.88 09.66 110.88 09.68 111.88 09.71 112.88 09.93 113.88 09.95 114.88 09.96 115.88 10.17 116.88 10.17 117.88 10.17 118.88 10.37 119.88 10.36 120.88 10.55 121.88 10.53 122.88 10.71 123.88 10.68 124.88 10.84
13 Feb 2008 082.56 10.58 083.56 10.55 084.56 10.69 085.56 10.61 086.56 10.71 087.56 10.58 088.56 10.61 089.56 10.61 090.56 10.57 091.56 10.69 092.56 10.56 093.56 10.57 094.56 10.50 095.56 10.56 096.56 10.52 097.56 10.36 098.56 10.25 099.56 10.13 100.56 10.10 101.56 09.91 102.56 09.61 103.56 08.17 104.56 08.22 105.56 08.26 106.56 08.49 107.56 08.53 108.56 08.56 109.56 08.59 110.56 08.81 111.56 08.83 112.56 08.85 113.56 08.87 114.56 09.08 115.56 09.09 116.56 09.09 117.56 09.29 118.56 09.29 119.56 09.48 120.56 09.47 121.56 09.45 122.56 09.63 123.56 09.60
14 Feb 2008 082.23 09.31 083.23 09.32 084.23 09.31 085.23 09.48 086.23 09.43 087.23 09.36 088.23 09.27 089.23 09.35 090.23 09.21 091.23 09.24 092.23 09.24 093.23 09.20 094.23 09.13 095.23 09.01 096.23 08.84 097.23 08.81 098.23 08.72 099.23 08.56 100.23 08.31 101.23 08.16 102.23 08.09 103.23 07.86 104.23 07.63 105.23 07.50 106.23 07.74 107.23 07.77 108.23 07.80 109.23 07.83 110.23 07.86 111.23 08.08 112.23 08.10 113.23 08.11 114.23 08.13 115.23 08.34 116.23 08.34 117.23 08.34 118.23 08.54 119.23 08.53 120.23 08.52 121.23 08.71 122.23 08.69 123.23 08.66 124.23 08.83
15 Feb 2008 081.68 08.44 082.68 08.48 083.68 08.51 084.68 08.52 085.68 08.52 086.68 08.50 087.68 08.47 088.68 08.42 089.68 08.35 090.68 08.26 091.68 08.35 092.68 08.22 093.68 08.06 094.68 08.07 095.68 07.85 096.68 07.80 097.68 07.71 098.68 07.58 099.68 07.41 100.68 07.39 101.68 07.11 102.68 06.97 103.68 06.83 104.68 07.07 105.68 07.11 106.68 07.15 107.68 07.18 108.68 07.21 109.68 07.24 110.68 07.47 111.68 07.49 112.68 07.51 113.68 07.52 114.68 07.73 115.68 07.74 116.68 07.75 117.68 07.75 118.68 07.95 119.68 07.94 120.68 07.93 121.68 07.92 122.68 08.10 123.68 08.08
16 Feb 2008 081.34 07.82 082.34 07.89 083.34 07.94 084.34 07.78 085.34 07.82 086.34 07.84 087.34 07.85 088.34 07.84 089.34 07.62 090.34 07.59 091.34 07.54 092.34 07.47 093.34 07.38 094.34 07.48 095.34 07.35 096.34 07.20 097.34 07.02 098.34 07.02 099.34 06.79 100.34 06.73 101.34 06.63 102.34 06.44 103.34 06.49 104.34 06.53 105.34 06.57 106.34 06.61 107.34 06.65 108.34 06.68 109.34 06.91 110.34 06.94 111.34 06.97 112.34 06.99 113.34 07.01 114.34 07.03 115.34 07.24 116.34 07.25 117.34 07.25 118.34 07.26 119.34 07.46 120.34 07.45 121.34 07.44 122.34 07.43 123.34 07.61
17 Feb 2008 081.00 07.43 082.00 07.31 083.00 07.39 084.00 07.46 085.00 07.32 086.00 07.38 087.00 07.22 088.00 07.25 089.00 07.27 090.00 07.07 091.00 07.07 092.00 07.05 093.00 07.02 094.00 06.97 095.00 06.91 096.00 06.83 097.00 06.73 098.00 06.61 099.00 06.47 100.00 06.31 101.00 06.12 102.00 06.11 103.00 05.97 104.00 06.01 105.00 06.06 106.00 06.10 107.00 06.34 108.00 06.38 109.00 06.42 110.00 06.45 111.00 06.48 112.00 06.50 113.00 06.53 114.00 06.75 115.00 06.77 116.00 06.78 117.00 06.79 118.00 06.80 119.00 07.01 120.00 07.01 121.00 07.01 122.00 07.00 123.00 07.19
18 Feb 2008 080.64 06.94 081.64 06.85 082.64 06.95 083.64 06.84 084.64 06.93 085.64 06.80 086.64 06.87 087.64 06.73 088.64 06.78 089.64 06.62 090.64 06.65 091.64 06.67 092.64 06.48 093.64 06.48 094.64 06.47 095.64 06.44 096.64 06.19 097.64 06.14 098.64 06.06 099.64 05.97 100.64 05.87 101.64 05.74 102.64 05.60 103.64 05.60 104.64 05.65 105.64 05.70 106.64 05.74 107.64 05.78 108.64 05.82 109.64 05.86 110.64 06.10 111.64 06.13 112.64 06.16 113.64 06.18 114.64 06.21 115.64 06.23 116.64 06.25 117.64 06.46 118.64 06.47 119.64 06.48 120.64 06.48
19 Feb 2008 080.28 06.61 081.28 06.74 082.28 06.66 083.28 06.57 084.28 06.67 085.28 06.57 086.28 06.66 087.28 06.55 088.28 06.43 089.28 06.50 090.28 06.36 091.28 06.41 092.28 06.45 093.28 06.29 094.28 06.31 095.28 06.12 096.28 06.12 097.28 06.11 098.28 05.89 099.28 05.85 100.28 05.80 101.28 05.74 102.28 05.66 103.28 05.56 104.28 05.25 105.28 05.45 106.28 05.50 107.28 05.55 108.28 05.59 109.28 05.63 110.28 05.68 111.28 05.71 112.28 05.75 113.28 05.78 114.28 05.81 115.28 06.04 116.28 06.06 117.28 06.08 118.28 06.10 119.28 06.12 120.28 06.13
20 Feb 2008 079.91 06.37 080.91 06.32 081.91 06.25 082.91 06.38 083.91 06.31 084.91 06.22 085.91 06.34 086.91 06.24 087.91 06.34 088.91 06.24 089.91 06.12 090.91 06.20 091.91 06.07 092.91 06.14 093.91 05.99 094.91 06.04 095.91 05.87 096.91 05.90 097.91 05.92 098.91 05.72 099.91 05.72 100.91 05.50 101.91 05.47 102.91 05.43 103.91 05.37 104.91 05.11 105.91 05.02 106.91 05.00 107.91 05.05 108.91 05.30 109.91 05.35 110.91 05.39 111.91 05.43 112.91 05.47 113.91 05.51 114.91 05.54 115.91 05.58 116.91 05.61 117.91 05.63 118.91 05.85 119.91 05.87
21 Feb 2008 079.51 06.24 080.51 06.19 081.51 06.14 082.51 06.09 083.51 06.23 084.51 06.17 085.51 06.10 086.51 06.23 087.51 06.15 088.51 06.06 089.51 06.17 090.51 06.07 091.51 05.97 092.51 06.05 093.51 05.94 094.51 06.01 095.51 05.88 096.51 05.93 097.51 05.78 098.51 05.83 099.51 05.66 100.51 05.68 101.51 05.49 102.51 05.49 103.51 05.48 104.51 05.26 105.51 05.23 106.51 05.18 107.51 04.92 108.51 04.86 109.51 04.91 110.51 04.96 111.51 05.01 112.51 05.06 113.51 05.31 114.51 05.35 115.51 05.39 116.51 05.43 117.51 05.46 118.51 05.49
22 Feb 2008 079.13 06.09 080.13 06.06 081.13 06.03 082.13 05.99 083.13 06.15 084.13 06.10 085.13 06.05 086.13 05.99 087.13 06.13 088.13 06.06 089.13 05.99 090.13 06.11 091.13 06.03 092.13 05.94 093.13 06.04 094.13 05.94 095.13 05.83 096.13 05.92 097.13 05.80 098.13 05.87 099.13 05.73 100.13 05.78 101.13 05.63 102.13 05.67 103.13 05.50 104.13 05.51 105.13 05.32 106.13 05.32 107.13 05.11 108.13 05.08 109.13 05.04 110.13 04.80 111.13 04.79 112.13 04.84 113.13 04.90 114.13 04.95 115.13 05.00 116.13 05.04 117.13 05.28 118.13 05.32
23 Feb 2008 078.73 05.93 079.73 05.92 080.73 05.90 081.73 05.87 082.73 06.04 083.73 06.01 084.73 05.98 085.73 05.94 086.73 06.09 087.73 06.04 088.73 05.99 089.73 05.93 090.73 06.06 091.73 06.00 092.73 05.92 093.73 06.04 094.73 05.96 095.73 05.86 096.73 05.97 097.73 05.86 098.73 05.75 099.73 05.83 100.73 05.71 101.73 05.78 102.73 05.64 103.73 05.69 104.73 05.53 105.73 05.56 106.73 05.39 107.73 05.40 108.73 05.21 109.73 05.20 110.73 04.99 111.73 04.96 112.73 04.92 113.73 04.73 114.73 04.79 115.73 04.84 116.73 04.89 117.73 04.94
24 Feb 2008 078.24 05.76 079.24 05.76 080.24 05.95 081.24 05.94 082.24 05.93 083.24 05.91 084.24 05.89 085.24 05.86 086.24 06.03 087.24 06.00 088.24 05.96 089.24 05.92 090.24 06.07 091.24 06.02 092.24 05.97 093.24 05.91 094.24 06.04 095.24 05.97 096.24 05.90 097.24 06.02 098.24 05.93 099.24 05.84 100.24 05.94 101.24 05.83 102.24 05.72 103.24 05.80 104.24 05.68 105.24 05.74 106.24 05.60 107.24 05.65 108.24 05.49 109.24 05.53 110.24 05.35 111.24 05.36 112.24 05.17 113.24 05.16 114.24 05.14 115.24 04.91 116.24 04.87 117.24 04.81
25 Feb 2008 077.85 05.76 078.85 05.77 079.85 05.78 080.85 05.78 081.85 05.78 082.85 05.78 083.85 05.97 084.85 05.96 085.85 05.94 086.85 05.93 087.85 05.90 088.85 06.08 089.85 06.05 090.85 06.01 091.85 05.98 092.85 06.14 093.85 06.09 094.85 06.04 095.85 05.98 096.85 06.12 097.85 06.06 098.85 05.98 099.85 05.91 100.85 06.03 101.85 05.94 102.85 06.04 103.85 05.94 104.85 05.84 105.85 05.92 106.85 05.80 107.85 05.67 108.85 05.74 109.85 05.60 110.85 05.64 111.85 05.48 112.85 05.51 113.85 05.33 114.85 05.35 115.85 05.35
26 Feb 2008 077.44 05.54 078.44 05.56 079.44 05.78 080.44 05.80 081.44 05.81 082.44 05.82 083.44 05.82 084.44 05.83 085.44 05.83 086.44 06.02 087.44 06.02 088.44 06.01 089.44 05.99 090.44 05.97 091.44 05.95 092.44 06.13 093.44 06.10 094.44 06.06 095.44 06.03 096.44 06.18 097.44 06.14 098.44 06.09 099.44 06.03 100.44 06.17 101.44 06.10 102.44 06.03 103.44 06.16 104.44 06.07 105.44 05.99 106.44 06.09 107.44 05.99 108.44 06.08 109.44 05.97 110.44 05.85 111.44 05.92 112.44 05.78 113.44 05.84 114.44 05.68 115.44 05.72
27 Feb 2008 077.04 05.49 078.04 05.52 079.04 05.55 080.04 05.58 081.04 05.61 082.04 05.63 083.04 05.85 084.04 05.87 085.04 05.88 086.04 05.89 087.04 05.90 088.04 05.90 089.04 06.10 090.04 06.10 091.04 06.09 092.04 06.08 093.04 06.07 094.04 06.05 095.04 06.23 096.04 06.21 097.04 06.18 098.04 06.15 099.04 06.31 100.04 06.27 101.04 06.22 102.04 06.17 103.04 06.32 104.04 06.26 105.04 06.19 106.04 06.32 107.04 06.24 108.04 06.16 109.04 06.27 110.04 06.18 111.04 06.08 112.04 06.17 113.04 06.06 114.04 06.13 115.04 06.00
28 Feb 2008 076.63 05.41 077.63 05.46 078.63 05.50 079.63 05.54 080.63 05.58 081.63 05.61 082.63 05.64 083.63 05.67 084.63 05.70 085.63 05.92 086.63 05.95 087.63 05.96 088.63 05.98 089.63 05.99 090.63 06.00 091.63 06.20 092.63 06.21 093.63 06.21 094.63 06.20 095.63 06.19 096.63 06.18 097.63 06.37 098.63 06.35 099.63 06.32 100.63 06.30 101.63 06.47 102.63 06.43 103.63 06.39 104.63 06.35 105.63 06.50 106.63 06.44 107.63 06.38 108.63 06.52 109.63 06.45 110.63 06.37 111.63 06.49 112.63 06.40 113.63 06.31 114.63 06.41
29 Feb 2008 076.22 05.19 077.22 05.45 078.22 05.50 079.22 05.55 080.22 05.60 081.22 05.65 082.22 05.70 083.22 05.74 084.22 05.78 085.22 05.82 086.22 05.85 087.22 06.08 088.22 06.11 089.22 06.14 090.22 06.16 091.22 06.18 092.22 06.20 093.22 06.21 094.22 06.42 095.22 06.43 096.22 06.43 097.22 06.43 098.22 06.43 099.22 06.63 100.22 06.62 101.22 06.60 102.22 06.59 103.22 06.56 104.22 06.74 105.22 06.71 106.22 06.68 107.22 06.64 108.22 06.80 109.22 06.75 110.22 06.70 111.22 06.84 112.22 06.78 113.22 06.71 114.22 06.83
01 Mar 2008 075.80 05.03 076.80 05.10 077.80 05.16 078.80 05.23 079.80 05.49 080.80 05.55 081.80 05.61 082.80 05.66 083.80 05.72 084.80 05.77 085.80 05.81 086.80 05.86 087.80 05.90 088.80 05.94 089.80 06.18 090.80 06.21 091.80 06.24 092.80 06.27 093.80 06.30 094.80 06.32 095.80 06.34 096.80 06.56 097.80 06.57 098.80 06.58 099.80 06.59 100.80 06.59 101.80 06.79 102.80 06.79 103.80 06.78 104.80 06.77 105.80 06.96 106.80 06.94 107.80 06.92 108.80 06.89 109.80 07.06 110.80 07.02 111.80 06.98 112.80 07.14 113.80 07.09
02 Mar 2008 075.58 05.02 076.58 05.10 077.58 05.17 078.58 05.25 079.58 05.32 080.58 05.40 081.58 05.67 082.58 05.73 083.58 05.80 084.58 05.86 085.58 05.92 086.58 05.98 087.58 06.03 088.58 06.08 089.58 06.13 090.58 06.18 091.58 06.42 092.58 06.47 093.58 06.51 094.58 06.54 095.58 06.58 096.58 06.61 097.58 06.64 098.58 06.86 099.58 06.88 100.58 06.90 101.58 06.92 102.58 06.93 103.58 07.14 104.58 07.15 105.58 07.15
03 Mar 2008 075.12 04.83 076.12 04.92 077.12 05.01 078.12 05.10 079.12 05.18 080.12 05.27 081.12 05.35 082.12 05.63 083.12 05.70 084.12 05.78 085.12 05.85 086.12 05.92 087.12 05.99 088.12 06.05 089.12 06.12 090.12 06.18 091.12 06.24 092.12 06.29 093.12 06.55 094.12 06.60 095.12 06.64 096.12 06.69 097.12 06.73 098.12 06.77 099.12 06.81 100.12 07.05 101.12 07.08 102.12 07.11 103.12 07.14 104.12 07.16 105.12 07.38
04 Mar 2008 074.66 04.63 075.66 04.73 076.66 04.83 077.66 04.93 078.66 05.03 079.66 05.12 080.66 05.21 081.66 05.30 082.66 05.39 083.66 05.68 084.66 05.76 085.66 05.85 086.66 05.93 087.66 06.00 088.66 06.08 089.66 06.15 090.66 06.22 091.66 06.29 092.66 06.36 093.66 06.63 094.66 06.69 095.66 06.75 096.66 06.80 097.66 06.86 098.66 06.91 099.66 06.96 100.66 07.21 101.66 07.26 102.66 07.30 103.66 07.34 104.66 07.37
05 Mar 2008 074.20 04.53 075.20 04.64 076.20 04.75 077.20 04.86 078.20 04.97 079.20 05.07 080.20 05.18 081.20 05.28 082.20 05.38 083.20 05.48 084.20 05.77 085.20 05.87 086.20 05.96 087.20 06.05 088.20 06.14 089.20 06.23 090.20 06.31 091.20 06.39 092.20 06.47 093.20 06.55 094.20 06.62 095.20 06.90 096.20 06.97 097.20 07.04 098.20 07.10 099.20 06.97 100.20 07.03 101.20 06.89 102.20 06.95 103.20 06.80 104.20 06.86
06 Mar 2008 073.74 04.40 074.74 04.52 075.74 04.65 076.74 04.77 077.74 04.88 078.74 05.00 079.74 05.11 080.74 05.23 081.74 05.34 082.74 05.45 083.74 05.55 084.74 05.86 085.74 05.96 086.74 06.06 087.74 06.16 088.74 06.26 089.74 06.36 090.74 06.45 091.74 06.55 092.74 06.44 093.74 06.52 094.74 06.41 095.74 06.30 096.74 06.38 097.74 06.26 098.74 06.34 099.74 06.21 100.74 06.29 101.74 06.16 102.74 06.03 103.74 06.10
07 Mar 2008 073.28 04.19 074.28 04.33 075.28 04.46 076.28 04.59 077.28 04.72 078.28 04.84 079.28 04.97 080.28 05.09 081.28 05.21 082.28 05.33 083.28 05.45 084.28 05.77 085.28 05.88 086.28 05.79 087.28 05.70 088.28 05.81 089.28 05.72 090.28 05.63 091.28 05.73 092.28 05.63 093.28 05.74 094.28 05.63 095.28 05.53 096.28 05.63 097.28 05.52 098.28 05.61 099.28 05.50 100.28 05.39 101.28 05.48 102.28 05.36 103.28 05.44
08 Mar 2008 072.83 03.37 073.83 03.70 074.83 03.81 075.83 04.13 076.83 04.43 077.83 04.74 078.83 04.84 079.83 04.93 080.83 05.02 081.83 04.91 082.83 04.99 083.83 05.07 084.83 05.14 085.83 05.13 086.83 05.26 087.83 05.18 088.83 05.10 089.83 05.21 090.83 05.13 091.83 05.24 092.83 05.16 093.83 05.07 094.83 05.18 095.83 05.08 096.83 05.19 097.83 05.09 098.83 05.00 099.83 05.10 100.83 05.00 101.83 05.09 102.83 04.99
09 Mar 2008 072.37 02.65 073.37 02.80 074.37 03.07 075.37 03.39 076.37 03.71 077.37 04.02 078.37 03.92 079.37 04.03 080.37 04.13 081.37 04.22 082.37 04.31 083.37 04.40 084.37 04.49 085.37 04.57 086.37 04.63 087.37 04.72 088.37 04.69 089.37 04.81 090.37 04.74 091.37 04.66 092.37 04.79 093.37 04.71 094.37 04.83 095.37 04.75 096.37 04.67 097.37 04.78 098.37 04.70 099.37 04.81 100.37 04.73 101.37 04.84 102.37 04.75
10 Mar 2008 074.92 02.59 075.92 02.90 076.92 03.02 077.92 03.13 078.92 03.24 079.92 03.14 080.92 03.24 081.92 03.34 082.92 03.43 083.92 03.53 084.92 03.61 085.92 03.70 086.92 03.78 087.92 03.86 088.92 03.93 089.92 04.00 090.92 04.07 091.92 04.14 092.92 04.21 093.92 04.34 094.92 04.27 095.92 04.40 096.92 04.33 097.92 04.45 098.92 04.38 099.92 04.50 100.92 04.43 101.92 04.55
11 Mar 2008 079.47 02.68 081.47 02.68 082.47 02.78 083.47 02.87 084.47 02.96 085.47 03.05 086.47 03.14 087.47 03.22 088.47 03.30 089.47 03.38 090.47 03.46 091.47 03.73 092.47 03.80 093.47 03.87 094.47 03.93 095.47 04.19 096.47 04.25 097.47 04.31 098.47 04.39 099.47 04.52 100.47 04.66 101.47 04.59
12 Mar 2008 071.02 59.81 082.02 02.61 083.02 02.70 084.02 02.79 085.02 02.88 086.02 02.97 087.02 03.06 088.02 03.14 089.02 03.23 090.02 03.30 091.02 03.38 092.02 03.46 093.02 03.53 094.02 03.80 095.02 03.87 096.02 03.93 097.02 04.20 098.02 04.26 099.02 04.52 100.02 04.57 101.02 04.83
13 Mar 2008 070.57 60.79 071.57 60.79 072.57 60.79 073.57 60.79 074.57 60.79 084.57 02.63 085.57 02.71 086.57 02.80 087.57 02.88 088.57 02.97 089.57 03.05 090.57 03.33 091.57 03.40 092.57 03.48 093.57 03.55 094.57 03.82 095.57 03.89 096.57 03.96 097.57 04.23 098.57 04.29 099.57 04.55 100.57 04.61
14 Mar 2008 080.12 02.71 081.12 02.88 082.12 02.86 083.12 03.04 084.12 03.02 085.12 03.19 086.12 03.17 087.12 03.34 088.12 03.51 089.12 03.49 090.12 03.66
15 Mar 2008 079.67 63.66 080.67 03.91 081.67 03.89 082.67 04.08 083.67 04.06 084.67 04.25 085.67 04.23 086.67 04.41 087.67 04.60 088.67 04.78 089.67 04.96
16 Mar 2008 079.22 65.78 080.22 65.78 081.22 65.78 082.22 05.61 083.22 05.80 084.22 05.79 085.22 05.98 086.22 06.17 087.22 06.36 088.22 06.55 089.22 06.74
17 Mar 2008 078.77 68.70 079.77 68.70 080.77 68.70 081.77 68.70 082.77 68.70 083.77 68.70 084.77 08.56 085.77 08.76 086.77 08.96 087.77 09.15 088.77 09.22
18 Mar 2008 078.32 72.56 079.32 72.56 080.32 72.56 081.32 72.56 082.32 72.56 083.32 72.56 084.32 72.56 085.32 72.56 086.32 12.99 087.32 13.06 088.32 13.13
19 Mar 2008 077.87 85.39 078.87 85.39 079.87 85.39 080.87 85.39 081.87 85.39 082.87 85.39 083.87 85.39 084.87 85.39 085.87 85.39 086.87 85.39 087.87 26.65
20 Mar 2008 077.42 84.18 078.42 84.18 079.42 84.18 080.42 84.18 081.42 84.18 082.42 84.18 083.42 84.18 084.42 84.18 085.42 84.18 086.42 84.18 087.42 26.82
21 Mar 2008 076.96 81.77 077.96 81.77 078.96 81.77 079.96 81.77 080.96 81.77 081.96 81.77 082.96 81.77 083.96 81.77 084.96 19.78 085.96 20.00 086.96 20.23
22 Mar 2008 076.51 25.34 077.51 25.59 078.51 25.64 079.51 25.83 080.51 25.89 081.51 25.95 082.51 26.01 083.51 26.27 084.51 26.34 085.51 26.40 086.51 26.46
23 Mar 2008 076.05 25.13 077.05 25.39 078.05 25.45 079.05 25.71 080.05 25.88 081.05 25.94 082.05 26.00 083.05 26.07 084.05 26.33 085.05 26.39 086.05 26.45
24 Mar 2008 075.59 24.88 076.59 24.96 077.59 25.23 078.59 25.30 079.59 25.56 080.59 25.82 081.59 25.88 082.59 25.94 083.59 26.00 084.59 26.26
25 Mar 2008 075.13 24.62 076.13 24.71 077.13 24.99 078.13 25.08 079.13 25.37 080.13 25.46 081.13 25.69 082.13 25.95 083.13 26.01 084.13 26.07 085.13 26.33
26 Mar 2008 074.66 24.15 075.66 24.24 076.66 24.34 077.66 24.44 078.66 24.74 079.66 24.85 080.66 24.95 081.66 25.26 082.66 25.58 083.66 25.84 084.66 25.90
27 Mar 2008 074.20 23.67 075.20 23.78 076.20 23.88 077.20 23.99 078.20 24.10 079.20 24.22 080.20 24.54 081.20 24.66 082.20 24.79 083.20 25.12 084.20 25.45
28 Mar 2008 073.73 22.96 074.73 23.06 075.73 23.17 076.73 23.27 077.73 23.39 078.73 23.51 079.73 23.63 080.73 23.76 081.73 23.90 082.73 24.04 083.73 24.39
29 Mar 2008 073.26 22.52 074.26 22.55 075.26 22.79 076.26 22.84 077.26 22.89 078.26 23.14 079.26 23.19 080.26 23.44 081.26 23.49 082.26 23.54 083.26 23.79
30 Mar 2008 072.78 22.26 073.78 22.30 074.78 22.55 075.78 22.59 076.78 22.83 077.78 22.87 078.78 22.92 079.78 23.16 080.78 23.21 081.78 23.46 082.78 23.51
31 Mar 2008 072.30 21.56 073.30 21.59 074.30 21.83 075.30 21.86 076.30 22.10 077.30 22.13 078.30 22.37 079.30 22.41 080.30 22.65 081.30 22.69 082.30 22.76
01 Apr 2008 071.82 20.25 072.82 20.27 073.82 20.50 074.82 20.53 075.82 20.65 076.82 20.77 077.82 20.69 078.82 20.81 079.82 20.73 080.82 20.86 081.82 20.78
02 Apr 2008 071.33 18.55 072.33 18.60 073.33 18.64 074.33 18.68 075.33 18.71 076.33 18.74 077.33 18.75 078.33 18.76 079.33 18.76 080.33 18.75 081.33 18.72
03 Apr 2008 070.84 16.86 071.84 16.85 072.84 16.84 073.84 16.81 074.84 16.97 075.84 16.92 076.84 16.86 077.84 16.97 078.84 16.88 079.84 16.96 080.84 17.01
04 Apr 2008 070.34 15.22 071.34 15.18 072.34 15.32 073.34 15.25 074.34 15.17 075.34 15.28 076.34 15.36 077.34 15.23 078.34 15.28 079.34 15.31 080.34 15.30
05 Apr 2008 069.84 13.73 070.84 13.66 071.84 13.79 072.84 13.70 073.84 13.60 074.84 13.69 075.84 13.76 076.84 13.61 077.84 13.65 078.84 13.66 079.84 13.65
06 Apr 2008 069.33 12.27 070.33 12.40 071.33 12.31 072.33 12.42 073.33 12.32 074.33 12.41 075.33 12.28 076.33 12.33 077.33 12.37 078.33 12.40 079.33 12.40
07 Apr 2008 068.82 11.18 069.82 11.11 070.82 11.04 071.82 11.15 072.82 11.05 073.82 11.14 074.82 11.03 075.82 11.09 076.82 11.15 077.82 10.99 078.82 11.01
08 Apr 2008 068.30 10.01 069.30 10.15 070.30 10.08 071.30 10.00 072.30 10.11 073.30 10.01 074.30 10.11 075.30 09.99 076.30 10.06 077.30 10.12 078.30 09.97
09 Apr 2008 067.78 09.11 068.78 09.05 069.78 09.19 070.78 09.12 071.78 09.05 072.78 09.16 073.78 09.07 074.78 09.17 075.78 09.06 076.78 09.14 077.78 09.01
10 Apr 2008 067.25 08.22 068.25 08.17 069.25 08.12 070.25 08.06 071.25 08.20 072.25 08.13 073.25 08.05 074.25 08.17 075.25 08.07 076.25 08.17 077.25 08.06
11 Apr 2008 066.71 07.38 067.71 07.35 068.71 07.51 069.71 07.46 070.71 07.41 071.71 07.35 072.71 07.48 073.71 07.41 074.71 07.34 075.71 07.45 076.71 07.36
12 Apr 2008 066.16 06.78 067.16 06.76 068.16 06.72 069.16 06.69 070.16 06.85 071.16 06.80 072.16 06.75 073.16 06.69 074.16 06.83 075.16 06.76 076.16 06.69
13 Apr 2008 065.61 06.10 066.61 06.08 067.61 06.06 068.61 06.03 069.61 06.00 070.61 05.97 071.61 06.13 072.61 06.08 073.61 06.03 074.61 05.98 075.61 05.92
14 Apr 2008 065.05 05.58 066.05 05.57 067.05 05.56 068.05 05.54 069.05 05.52 070.05 05.50 071.05 05.47 072.05 05.44 073.05 05.41 074.05 05.57 075.05 05.52
15 Apr 2008 064.48 04.96 065.48 04.96 066.48 04.96 067.48 04.96 068.48 04.95 069.48 04.94 070.48 04.92 071.48 04.90 072.48 04.88 073.48 04.85 074.48 04.82
16 Apr 2008 063.90 04.44 064.90 04.45 065.90 04.46 066.90 04.47 067.90 04.47 068.90 04.47 069.90 04.46 070.90 04.46 071.90 04.45 072.90 04.43 073.90 04.41
12 Aug 2008 276.98 53.93 277.98 53.93 278.98 53.93 279.98 53.93 280.98 53.93 281.98 53.93 282.98 53.93 283.98 53.93 284.98 53.93 285.98 53.93 286.98 53.93
13 Aug 2008 276.42 53.97 277.42 53.97 278.42 53.97 279.42 53.97 280.42 53.97 281.42 53.97 282.42 53.97 283.42 53.97 284.42 53.97 285.42 53.97 286.42 53.97
14 Aug 2008 275.86 54.02 276.86 54.02 277.86 54.02 278.86 54.02 279.86 54.02 280.86 54.02 281.86 54.02 282.86 54.02 283.86 54.02 284.86 54.02 285.86 54.02
15 Aug 2008 275.32 54.08 276.32 54.08 277.32 54.08 278.32 54.08 279.32 54.08 280.32 54.08 281.32 54.08 282.32 54.08 283.32 54.08 284.32 54.08 285.32 54.08
16 Aug 2008 274.78 54.15 275.78 54.15 276.78 54.15 277.78 54.15 278.78 54.15 279.78 54.15 280.78 54.15 281.78 54.15 282.78 54.15 283.78 54.15 284.78 54.15
17 Aug 2008 274.24 54.24 275.24 54.24 276.24 54.24 277.24 54.24 278.24 54.24 279.24 54.24 280.24 54.24 281.24 54.24 282.24 54.24 283.24 54.24 284.24 54.24
18 Aug 2008 273.72 54.55 274.72 54.55 275.72 54.55 276.72 54.55 277.72 54.55 278.72 54.55 279.72 54.55 280.72 54.55 281.72 54.55 282.72 54.55 283.72 54.55
19 Aug 2008 273.20 54.67 274.20 54.67 275.20 54.67 276.20 54.67 277.20 54.67 278.20 54.67 279.20 54.67 280.20 54.67 281.20 54.67 282.20 54.67 283.20 54.67
20 Aug 2008 272.69 55.03 273.69 55.03 274.69 55.03 275.69 55.03 276.69 55.03 277.69 55.03 278.69 55.03 279.69 55.03 280.69 55.03 281.69 55.03 282.69 55.03
21 Aug 2008 272.18 55.21 273.18 55.21 274.18 55.21 275.18 55.21 276.18 55.21 277.18 55.21 278.18 55.21 279.18 55.21 280.18 55.21 281.18 55.21 282.18 55.21
22 Aug 2008 271.68 53.78 272.68 53.89 273.68 53.96 274.68 54.06 275.68 54.03 276.68 54.10 277.68 54.28 278.68 54.20 279.68 54.26 280.68 54.48 281.68 54.45
23 Aug 2008 271.19 52.37 272.19 52.33 273.19 52.33 274.19 52.49 275.19 52.49 276.19 52.56 277.19 52.73 278.19 52.81 279.19 52.83 280.19 52.98 281.19 52.89
24 Aug 2008 270.70 50.90 271.70 50.98 272.70 51.05 273.70 50.97 274.70 51.17 275.70 51.27 276.70 51.29 277.70 51.23 278.70 51.31 279.70 51.54 280.70 51.54
25 Aug 2008 270.21 49.29 271.21 49.56 272.21 49.84 273.21 50.11 274.21 50.18 275.21 50.25 276.21 50.32 277.21 50.38 278.21 50.45 279.21 50.51 280.21 50.57
26 Aug 2008 269.73 48.81 270.73 49.09 271.73 49.17 272.73 49.24 273.73 49.31 274.73 49.39 275.73 49.46 276.73 49.52 277.73 49.59 278.73 49.66 279.73 49.72
27 Aug 2008 269.25 48.32 270.25 48.59 271.25 48.47 272.25 48.55 273.25 48.62 274.25 48.69 275.25 48.76 276.25 48.83 277.25 48.90 278.25 48.97 279.25 49.23
28 Aug 2008 268.78 48.05 269.78 48.13 270.78 48.20 271.78 48.28 272.78 48.35 273.78 48.42 274.78 48.49 275.78 48.56 276.78 48.63 277.78 48.70 278.78 48.76
29 Aug 2008 268.31 48.08 269.31 48.15 270.31 48.23 271.31 48.30 272.31 48.37 273.31 48.44 274.31 48.51 275.31 48.58 276.31 48.64 277.31 48.71 278.31 48.78
30 Aug 2008 267.85 48.49 268.85 48.57 269.85 48.64 270.85 48.71 271.85 48.78 272.85 48.84 273.85 48.91 274.85 48.98 275.85 49.05 276.85 49.31 277.85 49.38
31 Aug 2008 267.38 49.44 268.38 49.51 269.38 49.57 270.38 49.64 271.38 49.71 272.38 49.78 273.38 50.04 274.38 50.11 275.38 50.17 276.38 50.24 277.38 50.30
01 Sep 2008 266.93 51.29 267.93 51.36 268.93 51.43 269.93 51.49 270.93 51.56 271.93 51.62 272.93 51.69 273.93 51.75 274.93 51.81 275.93 51.88 276.93 52.14
02 Sep 2008 266.47 53.85 267.47 53.91 268.47 53.97 269.47 54.04 270.47 54.30 271.47 54.36 272.47 54.43 273.47 54.49 274.47 54.55 275.47 54.61 276.47 54.68
03 Sep 2008 266.02 57.48 267.02 57.55 268.02 57.61 269.02 57.67 270.02 57.73 271.02 57.79 272.02 57.86 273.02 58.12 274.02 58.18 275.02 58.24 276.02 58.30
04 Sep 2008 265.56 61.48 266.56 61.54 267.56 61.60 268.56 61.66 269.56 61.72 270.56 61.78 271.56 61.85 272.56 61.91 273.56 62.17 274.56 62.23 275.56 62.29
05 Sep 2008 265.11 64.94 266.11 65.00 267.11 65.06 268.11 65.12 269.11 65.19 270.11 65.25 271.11 65.31 272.11 65.37 273.11 65.63 274.11 65.69 275.11 65.75
06 Sep 2008 264.67 67.36 265.67 67.42 266.67 67.48 267.67 67.54 268.67 67.60 269.67 67.66 270.67 67.72 271.67 67.78 272.67 68.04 273.67 68.10 274.67 68.16
07 Sep 2008 264.22 68.79 265.22 68.85 266.22 68.90 267.22 68.96 268.22 69.02 269.22 69.09 270.22 69.15 271.22 69.41 272.22 69.47 273.22 69.53 274.22 69.59
08 Sep 2008 263.78 68.20 264.78 68.20 265.78 68.20 266.78 68.20 267.78 68.20 268.78 68.20 269.78 68.20 270.78 68.20 271.78 68.20 272.78 68.20 273.78 68.20
09 Sep 2008 263.34 64.28 264.34 64.28 265.34 64.28 266.34 64.28 267.34 64.28 268.34 64.28 269.34 64.28 270.34 64.28 271.34 64.28 272.34 64.28 273.34 64.28
10 Sep 2008 262.89 61.92 263.89 61.92 264.89 61.92 265.89 61.92 266.89 61.92 267.89 61.92 268.89 61.92 269.89 61.92 270.89 61.92 271.89 61.92 272.89 61.92
11 Sep 2008 262.45 60.22 263.45 60.22 264.45 60.22 265.45 60.22 266.45 60.22 267.45 60.22 268.45 60.22 269.45 60.22 270.45 60.22 271.45 60.22 272.45 60.22
12 Sep 2008 262.01 58.91 263.01 58.91 264.01 58.91 265.01 58.91 266.01 58.91 267.01 58.91 268.01 58.91 269.01 58.91 270.01 58.91 271.01 58.91 272.01 58.91
13 Sep 2008 261.57 57.95 262.57 57.95 263.57 57.95 264.57 57.95 265.57 57.95 266.57 57.95 267.57 57.95 268.57 57.95 269.57 57.95 270.57 57.95 271.57 57.95
14 Sep 2008 261.13 57.09 262.13 57.09 263.13 57.09 264.13 57.09 265.13 57.09 266.13 57.09 267.13 57.09 268.13 57.09 269.13 57.09 270.13 57.09 271.13 57.09
15 Sep 2008 260.69 56.52 261.69 56.52 262.69 56.52 263.69 56.52 264.69 56.52 265.69 56.52 266.69 56.52 267.69 56.52 268.69 56.52 269.69 56.52 270.69 56.52
16 Sep 2008 250.25 56.02 251.25 56.02 252.25 56.02 253.25 56.02 254.25 56.02 255.25 56.02 256.25 56.02 257.25 56.02 258.25 56.02 259.25 56.02 260.25 56.02 261.25 56.02 262.25 56.02 263.25 56.02 264.25 56.02 265.25 56.02 266.25 56.02 267.25 56.02 268.25 56.02 269.25 56.02 270.25 56.02 271.25 56.02 272.25 56.02 273.25 56.02 274.25 56.02 275.25 56.02 276.25 56.02 277.25 56.02 278.25 56.02 279.25 56.02 280.25 56.02
17 Sep 2008 249.81 55.57 250.81 55.57 251.81 55.57 252.81 55.57 253.81 55.57 254.81 55.57 255.81 55.57 256.81 55.57 257.81 55.57 258.81 55.57 259.81 55.57 260.81 55.57 261.81 55.57 262.81 55.57 263.81 55.57 264.81 55.57 265.81 55.57 266.81 55.57 267.81 55.57 268.81 55.57 269.81 55.57 270.81 55.57 271.81 55.57 272.81 55.57 273.81 55.57 274.81 55.57 275.81 55.57 276.81 55.57 277.81 55.57 278.81 55.57 279.81 55.57
18 Sep 2008 249.37 55.16 250.37 55.16 251.37 55.16 252.37 55.16 253.37 55.16 254.37 55.16 255.37 55.16 256.37 55.16 257.37 55.16 258.37 55.16 259.37 55.16 260.37 55.16 261.37 55.16 262.37 55.16 263.37 55.16 264.37 55.16 265.37 55.16 266.37 55.16 267.37 55.16 268.37 55.16 269.37 55.16 270.37 55.16 271.37 55.16 272.37 55.16 273.37 55.16 274.37 55.16 275.37 55.16 276.37 55.16 277.37 55.16 278.37 55.16 279.37 55.16
19 Sep 2008 248.93 54.98 249.93 54.98 250.93 54.98 251.93 54.98 252.93 54.98 253.93 54.98 254.93 54.98 255.93 54.98 256.93 54.98 257.93 54.98 258.93 54.98 259.93 54.98 260.93 54.98 261.93 54.98 262.93 54.98 263.93 54.98 264.93 54.98 265.93 54.98 266.93 54.98 267.93 54.98 268.93 54.98 269.93 54.98 270.93 54.98 271.93 54.98 272.93 54.98 273.93 54.98 274.93 54.98 275.93 54.98 276.93 54.98 277.93 54.98 278.93 54.98
20 Sep 2008 248.49 54.63 249.49 54.63 250.49 54.63 251.49 54.63 252.49 54.63 253.49 54.63 254.49 54.63 255.49 54.63 256.49 54.63 257.49 54.63 258.49 54.63 259.49 54.63 260.49 54.63 261.49 54.63 262.49 54.63 263.49 54.63 264.49 54.63 265.49 54.63 266.49 54.63 267.49 54.63 268.49 54.63 269.49 54.63 270.49 54.63 271.49 54.63 272.49 54.63 273.49 54.63 274.49 54.63 275.49 54.63 276.49 54.63 277.49 54.63 278.49 54.63
21 Sep 2008 248.04 54.51 249.04 54.51 250.04 54.51 251.04 54.51 252.04 54.51 253.04 54.51 254.04 54.51 255.04 54.51 256.04 54.51 257.04 54.51 258.04 54.51 259.04 54.51 260.04 54.51 261.04 54.51 262.04 54.51 263.04 54.51 264.04 54.51 265.04 54.51 266.04 54.51 267.04 54.51 268.04 54.51 269.04 54.51 270.04 54.51 271.04 54.51 272.04 54.51 273.04 54.51 274.04 54.51 275.04 54.51 276.04 54.51 277.04 54.51 278.04 54.51
22 Sep 2008 247.60 54.21 248.60 54.21 249.60 54.21 250.60 54.21 251.60 54.21 252.60 54.21 253.60 54.21 254.60 54.21 255.60 54.21 256.60 54.21 257.60 54.21 258.60 54.21 259.60 54.21 260.60 54.21 261.60 54.21 262.60 54.21 263.60 54.21 264.60 54.21 265.60 54.21 266.60 54.21 267.60 54.21 268.60 54.21 269.60 54.21 270.60 54.21 271.60 54.21 272.60 54.21 273.60 54.21 274.60 54.21 275.60 54.21 276.60 54.21 277.60 54.21
23 Sep 2008 247.15 54.13 248.15 54.13 249.15 54.13 250.15 54.13 251.15 54.13 252.15 54.13 253.15 54.13 254.15 54.13 255.15 54.13 256.15 54.13 257.15 54.13 258.15 54.13 259.15 54.13 260.15 54.13 261.15 54.13 262.15 54.13 263.15 54.13 264.15 54.13 265.15 54.13 266.15 54.13 267.15 54.13 268.15 54.13 269.15 54.13 270.15 54.13 271.15 54.13 272.15 54.13 273.15 54.13 274.15 54.13 275.15 54.13 276.15 54.13 277.15 54.13
24 Sep 2008 246.70 54.06 247.70 54.06 248.70 54.06 249.70 54.06 250.70 54.06 251.70 54.06 252.70 54.06 253.70 54.06 254.70 54.06 255.70 54.06 256.70 54.06 257.70 54.06 258.70 54.06 259.70 54.06 260.70 54.06 261.70 54.06 262.70 54.06 263.70 54.06 264.70 54.06 265.70 54.06 266.70 54.06 267.70 54.06 268.70 54.06 269.70 54.06 270.70 54.06 271.70 54.06 272.70 54.06 273.70 54.06 274.70 54.06 275.70 54.06 276.70 54.06
25 Sep 2008 246.25 54.00 247.25 54.00 248.25 54.00 249.25 54.00 250.25 54.00 251.25 54.00 252.25 54.00 253.25 54.00 254.25 54.00 255.25 54.00 256.25 54.00 257.25 54.00 258.25 54.00 259.25 54.00 260.25 54.00 261.25 54.00 262.25 54.00 263.25 54.00 264.25 54.00 265.25 54.00 266.25 54.00 267.25 54.00 268.25 54.00 269.25 54.00 270.25 54.00 271.25 54.00 272.25 54.00 273.25 54.00 274.25 54.00 275.25 54.00 276.25 54.00
26 Sep 2008 245.80 53.96 246.80 53.96 247.80 53.96 248.80 53.96 249.80 53.96 250.80 53.96 251.80 53.96 252.80 53.96 253.80 53.96 254.80 53.96 255.80 53.96 256.80 53.96 257.80 53.96 258.80 53.96 259.80 53.96 260.80 53.96 261.80 53.96 262.80 53.96 263.80 53.96 264.80 53.96 265.80 53.96 266.80 53.96 267.80 53.96 268.80 53.96 269.80 53.96 270.80 53.96 271.80 53.96 272.80 53.96 273.80 53.96 274.80 53.96 275.80 53.96
27 Sep 2008 245.09 53.92 246.09 53.92 247.09 53.92 248.09 53.92 249.09 53.92 250.09 53.92 251.09 53.92 252.09 53.92 253.09 53.92 254.09 53.92 255.09 53.92 256.09 53.92 257.09 53.92 258.09 53.92 259.09 53.92 260.09 53.92 261.09 53.92 262.09 53.92 263.09 53.92 264.09 53.92 265.09 53.92 266.09 53.92 267.09 53.92 268.09 53.92 269.09 53.92 270.09 53.92 271.09 53.92 272.09 53.92 273.09 53.92 274.09 53.92 275.09 53.92 276.09 53.92 277.09 53.92 278.09 53.92 279.09 53.92 280.09 53.92 281.09 53.92 282.09 53.92 283.09 53.92
28 Sep 2008 244.59 53.69 245.59 53.69 246.59 53.69 247.59 53.69 248.59 53.69 249.59 53.69 250.59 53.69 251.59 53.69 252.59 53.69 253.59 53.69 254.59 53.69 255.59 53.69 256.59 53.69 257.59 53.69 258.59 53.69 259.59 53.69 260.59 53.69 261.59 53.69 262.59 53.69 263.59 53.69 264.59 53.69 265.59 53.69 266.59 53.69 267.59 53.69 268.59 53.69 269.59 53.69 270.59 53.69 271.59 53.69 272.59 53.69 273.59 53.69 274.59 53.69 275.59 53.69 276.59 53.69 277.59 53.69 278.59 53.69 279.59 53.69 280.59 53.69 281.59 53.69 282.59 53.69
29 Sep 2008 244.12 53.67 245.12 53.67 246.12 53.67 247.12 53.67 248.12 53.67 249.12 53.67 250.12 53.67 251.12 53.67 252.12 53.67 253.12 53.67 254.12 53.67 255.12 53.67 256.12 53.67 257.12 53.67 258.12 53.67 259.12 53.67 260.12 53.67 261.12 53.67 262.12 53.67 263.12 53.67 264.12 53.67 265.12 53.67 266.12 53.67 267.12 53.67 268.12 53.67 269.12 53.67 270.12 53.67 271.12 53.67 272.12 53.67 273.12 53.67 274.12 53.67 275.12 53.67 276.12 53.67 277.12 53.67 278.12 53.67 279.12 53.67 280.12 53.67 281.12 53.67 282.12 53.67
30 Sep 2008 243.60 53.66 244.60 53.66 245.60 53.66 246.60 53.66 247.60 53.66 248.60 53.66 249.60 53.66 250.60 53.66 251.60 53.66 252.60 53.66 253.60 53.66 254.60 53.66 255.60 53.66 256.60 53.66 257.60 53.66 258.60 53.66 259.60 53.66 260.60 53.66 261.60 53.66 262.60 53.66 263.60 53.66 264.60 53.66 265.60 53.66 266.60 53.66 267.60 53.66 268.60 53.66 269.60 53.66 270.60 53.66 271.60 53.66 272.60 53.66 273.60 53.66 274.60 53.66 275.60 53.66 276.60 53.66 277.60 53.66 278.60 53.66 279.60 53.66 280.60 53.66 281.60 53.66
01 Oct 2008 243.06 53.65 244.06 53.65 245.06 53.65 246.06 53.65 247.06 53.65 248.06 53.65 249.06 53.65 250.06 53.65 251.06 53.65 252.06 53.65 253.06 53.65 254.06 53.65 255.06 53.65 256.06 53.65 257.06 53.65 258.06 53.65 259.06 53.65 260.06 53.65 261.06 53.65 262.06 53.65 263.06 53.65 264.06 53.65 265.06 53.65 266.06 53.65 267.06 53.65 268.06 53.65 269.06 53.65 270.06 53.65 271.06 53.65 272.06 53.65 273.06 53.65 274.06 53.65 275.06 53.65 276.06 53.65 277.06 53.65 278.06 53.65 279.06 53.65 280.06 53.65 281.06 53.65
02 Oct 2008 242.51 53.65 243.51 53.65 244.51 53.65 245.51 53.65 246.51 53.65 247.51 53.65 248.51 53.65 249.51 53.65 250.51 53.65 251.51 53.65 252.51 53.65 253.51 53.65 254.51 53.65 255.51 53.65 256.51 53.65 257.51 53.65 258.51 53.65 259.51 53.65 260.51 53.65 261.51 53.65 262.51 53.65 263.51 53.65 264.51 53.65 265.51 53.65 266.51 53.65 267.51 53.65 268.51 53.65 269.51 53.65 270.51 53.65 271.51 53.65 272.51 53.65 273.51 53.65 274.51 53.65 275.51 53.65 276.51 53.65 277.51 53.65 278.51 53.65 279.51 53.65 280.51 53.65
03 Oct 2008 241.95 53.66 242.95 53.66 243.95 53.66 244.95 53.66 245.95 53.66 246.95 53.66 247.95 53.66 248.95 53.66 249.95 53.66 250.95 53.66 251.95 53.66 252.95 53.66 253.95 53.66 254.95 53.66 255.95 53.66 256.95 53.66 257.95 53.66 258.95 53.66 259.95 53.66 260.95 53.66 261.95 53.66 262.95 53.66 263.95 53.66 264.95 53.66 265.95 53.66 266.95 53.66 267.95 53.66 268.95 53.66 269.95 53.66 270.95 53.66 271.95 53.66 272.95 53.66 273.95 53.66 274.95 53.66 275.95 53.66 276.95 53.66 277.95 53.66 278.95 53.66 279.95 53.66
04 Oct 2008 241.37 53.67 242.37 53.67 243.37 53.67 244.37 53.67 245.37 53.67 246.37 53.67 247.37 53.67 248.37 53.67 249.37 53.67 250.37 53.67 251.37 53.67 252.37 53.67 253.37 53.67 254.37 53.67 255.37 53.67 256.37 53.67 257.37 53.67 258.37 53.67 259.37 53.67 260.37 53.67 261.37 53.67 262.37 53.67 263.37 53.67 264.37 53.67 265.37 53.67 266.37 53.67 267.37 53.67 268.37 53.67 269.37 53.67 270.37 53.67 271.37 53.67 272.37 53.67 273.37 53.67 274.37 53.67 275.37 53.67 276.37 53.67 277.37 53.67 278.37 53.67 279.37 53.67 280.37 53.67
05 Oct 2008 240.79 53.69 241.79 53.69 242.79 53.69 243.79 53.69 244.79 53.69 245.79 53.69 246.79 53.69 247.79 53.69 248.79 53.69 249.79 53.69 250.79 53.69 251.79 53.69 252.79 53.69 253.79 53.69 254.79 53.69 255.79 53.69 256.79 53.69 257.79 53.69 258.79 53.69 259.79 53.69 260.79 53.69 261.79 53.69 262.79 53.69 263.79 53.69 264.79 53.69 265.79 53.69 266.79 53.69 267.79 53.69 268.79 53.69 269.79 53.69 270.79 53.69 271.79 53.69 272.79 53.69 273.79 53.69 274.79 53.69 275.79 53.69 276.79 53.69 277.79 53.69 278.79 53.69 279.79 53.69
06 Oct 2008 240.18 53.92 241.18 53.92 242.18 53.92 243.18 53.92 244.18 53.92 245.18 53.92 246.18 53.92 247.18 53.92 248.18 53.92 249.18 53.92 250.18 53.92 251.18 53.92 252.18 53.92 253.18 53.92 254.18 53.92 255.18 53.92 256.18 53.92 257.18 53.92 258.18 53.92 259.18 53.92 260.18 53.92 261.18 53.92 262.18 53.92 263.18 53.92 264.18 53.92 265.18 53.92 266.18 53.92 267.18 53.92 268.18 53.92 269.18 53.92 270.18 53.92 271.18 53.92 272.18 53.92 273.18 53.92 274.18 53.92 275.18 53.92 276.18 53.92 277.18 53.92 278.18 53.92 279.18 53.92
07 Oct 2008 239.68 53.96 240.68 53.96 241.68 53.96 242.68 53.96 243.68 53.96 244.68 53.96 245.68 53.96 246.68 53.96 247.68 53.96 248.68 53.96 249.68 53.96 250.68 53.96 251.68 53.96 252.68 53.96 253.68 53.96 254.68 53.96 255.68 53.96 256.68 53.96 257.68 53.96 258.68 53.96 259.68 53.96 260.68 53.96 261.68 53.96 262.68 53.96 263.68 53.96 264.68 53.96 265.68 53.96 266.68 53.96 267.68 53.96 268.68 53.96 269.68 53.96 270.68 53.96 271.68 53.96 272.68 53.96 273.68 53.96 274.68 53.96 275.68 53.96 276.68 53.96 277.68 53.96 278.68 53.96
08 Oct 2008 239.07 54.00 240.07 54.00 241.07 54.00 242.07 54.00 243.07 54.00 244.07 54.00 245.07 54.00 246.07 54.00 247.07 54.00 248.07 54.00 249.07 54.00 250.07 54.00 251.07 54.00 252.07 54.00 253.07 54.00 254.07 54.00 255.07 54.00 256.07 54.00 257.07 54.00 258.07 54.00 259.07 54.00 260.07 54.00 261.07 54.00 262.07 54.00 263.07 54.00 264.07 54.00 265.07 54.00 266.07 54.00 267.07 54.00 268.07 54.00 269.07 54.00 270.07 54.00 271.07 54.00 272.07 54.00 273.07 54.00 274.07 54.00 275.07 54.00 276.07 54.00 277.07 54.00 278.07 54.00 279.07 54.00
09 Oct 2008 238.42 46.79 239.42 46.93 240.42 54.06 241.42 54.06 242.42 54.06 243.42 54.06 244.42 54.06 245.42 54.06 246.42 54.06 247.42 54.06 248.42 54.06 249.42 54.06 250.42 54.06 251.42 54.06 252.42 54.06 253.42 54.06 254.42 54.06 255.42 54.06 256.42 54.06 257.42 49.52 258.42 49.73 259.42 49.94 260.42 50.14 261.42 50.34 262.42 50.53 263.42 50.72 264.42 50.91 265.42 51.09 266.42 51.27 267.42 54.06 268.42 54.06 269.42 54.06 270.42 54.06 271.42 54.06 272.42 54.06 273.42 54.06 274.42 54.06 275.42 54.06 276.42 54.06 277.42 54.06 278.42 54.06
10 Oct 2008 237.75 45.84 238.75 45.80 239.75 45.96 240.75 46.11 241.75 46.25 242.75 46.38 243.75 46.51 244.75 46.62 245.75 46.73 246.75 46.83 247.75 54.13 248.75 54.13 249.75 54.13 250.75 54.13 251.75 54.13 252.75 54.13 253.75 54.13 254.75 54.13 255.75 54.13 256.75 54.13 257.75 54.13 258.75 54.13 259.75 54.13 260.75 54.13 261.75 54.13 262.75 54.13 263.75 54.13 264.75 54.13 265.75 54.13 266.75 54.13 267.75 54.13 268.75 54.13 269.75 54.13 270.75 54.13 271.75 54.13 272.75 54.13 273.75 54.13 274.75 54.13 275.75 54.13 276.75 54.13 277.75 54.13
11 Oct 2008 237.06 44.64 238.06 44.83 239.06 44.81 240.06 44.99 241.06 45.15 242.06 45.11 243.06 45.26 244.06 45.40 245.06 45.53 246.06 45.66 247.06 45.78 248.06 45.89 249.06 46.20 250.06 46.29 251.06 46.39 252.06 48.98 253.06 51.46 254.06 52.67 255.06 53.52 256.06 54.18 257.06 54.22 258.06 54.22 259.06 54.22 260.06 54.22 261.06 54.22 262.06 54.22 263.06 54.22 264.06 54.22 265.06 54.22 266.06 54.22 267.06 54.22 268.06 54.22 269.06 54.22 270.06 54.22 271.06 54.22 272.06 54.22 273.06 54.22 274.06 54.22 275.06 54.22 276.06 54.22 277.06 54.22 278.06 54.22 279.06 54.22
12 Oct 2008 236.34 43.57 237.34 43.58 238.34 43.58 239.34 43.77 240.34 43.95 241.34 43.93 242.34 44.10 243.34 44.26 244.34 44.42 245.34 44.57 246.34 44.71 247.34 44.84 248.34 44.97 249.34 45.09 250.34 45.20 251.34 45.51 252.34 45.61 253.34 45.71 254.34 46.00 255.34 46.28 256.34 46.36 257.34 46.64 258.34 49.06 259.34 50.44 260.34 51.44 261.34 52.22 262.34 52.88 263.34 53.44 264.34 53.93 265.34 54.37 266.34 54.53 267.34 54.53 268.34 54.53 269.34 54.53 270.34 54.53 271.34 54.53 272.34 54.53 273.34 54.53 274.34 54.53 275.34 54.53 276.34 54.53 277.34 54.53 278.34 54.53
13 Oct 2008 235.61 42.47 236.61 42.48 237.61 42.69 238.61 42.69 239.61 42.88 240.61 42.87 241.61 43.05 242.61 43.23 243.61 43.20 244.61 43.36 245.61 43.51 246.61 43.66 247.61 43.81 248.61 43.95 249.61 44.08 250.61 44.20 251.61 44.52 252.61 44.64 253.61 44.75 254.61 45.05 255.61 45.35 256.61 45.44 257.61 45.73 258.61 46.01 259.61 46.28 260.61 46.56 261.61 46.82 262.61 47.08 263.61 48.40 264.61 49.50 265.61 50.39 266.61 51.14 267.61 51.79 268.61 52.36 269.61 52.87 270.61 53.33 271.61 53.75 272.61 54.13 273.61 54.49 274.61 54.65 275.61 54.65 276.61 54.65 277.61 54.65
14 Oct 2008 235.07 41.59 236.07 41.59 237.07 41.60 238.07 41.79 239.07 41.79 240.07 41.98 241.07 41.96 242.07 42.14 243.07 42.31 244.07 42.28 245.07 42.45 246.07 42.60 247.07 42.76 248.07 42.90 249.07 43.05 250.07 43.18 251.07 43.32 252.07 43.64 253.07 43.76 254.07 43.88 255.07 44.19 256.07 44.50 257.07 44.60 258.07 44.89 259.07 45.19 260.07 45.47 261.07 45.75 262.07 46.03 263.07 46.31 264.07 46.57 265.07 46.84 266.07 47.10 267.07 47.36 268.07 47.61 269.07 48.34 270.07 49.19 271.07 49.93 272.07 50.59 273.07 51.17 274.07 51.71 275.07 52.20 276.07 52.65 277.07 53.06
15 Oct 2008 234.29 40.57 235.29 40.77 236.29 40.76 237.29 40.75 238.29 40.94 239.29 40.92 240.29 41.10 241.29 41.28 242.29 41.25 243.29 41.42 244.29 41.59 245.29 41.55 246.29 41.71 247.29 41.86 248.29 42.01 249.29 42.15 250.29 42.29 251.29 42.43 252.29 42.76 253.29 42.88 254.29 43.00 255.29 43.32 256.29 43.63 257.29 43.74 258.29 44.04 259.29 44.34 260.29 44.64 261.29 44.93 262.29 45.21 263.29 45.50 264.29 45.78 265.29 46.05 266.29 46.32 267.29 46.59 268.29 46.85 269.29 47.11 270.29 47.37 271.29 47.62 272.29 47.87 273.29 48.11 274.29 48.36 275.29 48.94
16 Oct 2008 233.49 39.72 234.49 39.91 235.49 39.89 236.49 40.06 237.49 40.04 238.49 40.22 239.49 40.19 240.49 40.36 241.49 40.53 242.49 40.49 243.49 40.65 244.49 40.81 245.49 40.96 246.49 40.92 247.49 41.06 248.49 41.21 249.49 41.35 250.49 41.49 251.49 41.82 252.49 41.95 253.49 42.08 254.49 42.40 255.49 42.52 256.49 42.84 257.49 42.95 258.49 43.25 259.49 43.56 260.49 43.86 261.49 44.15 262.49 44.45 263.49 44.74 264.49 45.02 265.49 45.30 266.49 45.58 267.49 45.86 268.49 46.13 269.49 46.40 270.49 46.66 271.49 46.92 272.49 47.18 273.49 47.44 274.49 47.69 275.49 47.94
17 Oct 2008 232.64 39.04 233.64 39.21 234.64 39.17 235.64 39.34 236.64 39.30 237.64 39.46 238.64 39.63 239.64 39.58 240.64 39.74 241.64 39.70 242.64 39.85 243.64 40.00 244.64 40.15 245.64 40.30 246.64 40.24 247.64 40.38 248.64 40.52 249.64 40.66 250.64 40.79 251.64 41.12 252.64 41.25 253.64 41.37 254.64 41.69 255.64 41.81 256.64 42.13 257.64 42.24 258.64 42.55 259.64 42.85 260.64 43.16 261.64 43.45 262.64 43.75 263.64 44.04 264.64 44.33 265.64 44.62 266.64 44.90 267.64 45.18 268.64 45.46 269.64 45.73 270.64 46.00 271.64 46.27 272.64 46.54 273.64 46.80 274.64 47.06
18 Oct 2008 231.77 38.33 232.77 38.68 233.77 38.63 234.77 38.78 235.77 38.73 236.77 38.88 237.77 38.83 238.77 38.97 239.77 39.12 240.77 39.06 241.77 39.21 242.77 39.35 243.77 39.49 244.77 39.63 245.77 39.56 246.77 39.70 247.77 39.83 248.77 39.96 249.77 40.09 250.77 40.22 251.77 40.54 252.77 40.67 253.77 40.79 254.77 41.10 255.77 41.22 256.77 41.53 257.77 41.64 258.77 41.95 259.77 42.25 260.77 42.55 261.77 42.85 262.77 43.15 263.77 43.44 264.77 43.73 265.77 44.02 266.77 44.31 267.77 44.59 268.77 44.87 269.77 45.15 270.77 45.42 271.77 45.70 272.77 45.97
19 Oct 2008 230.75 37.55 231.75 37.88 232.75 38.22 233.75 38.15 234.75 38.29 235.75 38.42 236.75 38.36 237.75 38.49 238.75 38.62 239.75 38.56 240.75 38.69 241.75 38.82 242.75 38.95 243.75 38.88 244.75 39.01 245.75 39.14 246.75 39.26 247.75 39.39 248.75 39.51 249.75 39.63 250.75 39.75 251.75 40.07 252.75 40.18 253.75 40.29 254.75 40.61 255.75 40.72 256.75 41.02 257.75 41.13 258.75 41.43 259.75 41.74 260.75 42.04 261.75 42.33 262.75 42.63 263.75 42.92 264.75 43.21 265.75 43.50 266.75 43.79 267.75 44.07 268.75 44.36 269.75 44.64 270.75 44.91 271.75 45.19 272.75 45.46
20 Oct 2008 229.89 37.00 230.89 37.32 231.89 37.64 232.89 37.96 233.89 37.89 234.89 38.01 235.89 38.13 236.89 38.05 237.89 38.17 238.89 38.30 239.89 38.42 240.89 38.34 241.89 38.46 242.89 38.58 243.89 38.69 244.89 38.81 245.89 38.93 246.89 39.04 247.89 39.16 248.89 39.27 249.89 39.38 250.89 39.50 251.89 39.60 252.89 39.91 253.89 40.02 254.89 40.13 255.89 40.43 256.89 40.53 257.89 40.83 258.89 41.13 259.89 41.43 260.89 41.72 261.89 42.02 262.89 42.31 263.89 42.60 264.89 42.89 265.89 43.18 266.89 43.46 267.89 43.75 268.89 44.03 269.89 44.31 270.89 44.59 271.89 44.86
21 Oct 2008 229.29 36.71 230.29 37.02 231.29 37.33 232.29 37.65 233.29 37.76 234.29 37.87 235.29 37.78 236.29 37.89 237.29 38.00 238.29 38.11 239.29 38.22 240.29 38.13 241.29 38.24 242.29 38.35 243.29 38.46 244.29 38.57 245.29 38.68 246.29 38.78 247.29 38.89 248.29 38.99 249.29 39.10 250.29 39.20 251.29 39.50 252.29 39.61 253.29 39.71 254.29 40.01 255.29 40.10 256.29 40.40 257.29 40.50 258.29 40.79 259.29 41.08 260.29 41.38 261.29 41.67 262.29 41.96 263.29 42.24 264.29 42.53 265.29 42.82 266.29 43.10 267.29 43.38 268.29 43.66 269.29 43.94 270.29 44.22 271.29 44.50
22 Oct 2008 228.27 36.52 229.27 36.82 230.27 37.12 231.27 37.42 232.27 37.72 233.27 37.82 234.27 37.92 235.27 37.82 236.27 37.93 237.27 38.03 238.27 38.13 239.27 38.23 240.27 38.33 241.27 38.23 242.27 38.33 243.27 38.43 244.27 38.53 245.27 38.63 246.27 38.73 247.27 38.82 248.27 39.12 249.27 39.22 250.27 39.31 251.27 39.41 252.27 39.70 253.27 39.80 254.27 39.89 255.27 40.18 256.27 40.47 257.27 40.56 258.27 40.85 259.27 41.14 260.27 41.43 261.27 41.71 262.27 42.00 263.27 42.28 264.27 42.56 265.27 42.84 266.27 43.12 267.27 43.40 268.27 43.68 269.27 43.96
23 Oct 2008 227.21 36.77 228.21 37.06 229.21 37.36 230.21 37.65 231.21 37.94 232.21 38.04 233.21 38.13 234.21 38.02 235.21 38.12 236.21 38.21 237.21 38.30 238.21 38.40 239.21 38.49 240.21 38.58 241.21 38.68 242.21 38.77 243.21 38.86 244.21 38.95 245.21 39.04 246.21 39.13 247.21 39.22 248.21 39.31 249.21 39.40 250.21 39.69 251.21 39.78 252.21 39.87 253.21 40.15 254.21 40.24 255.21 40.53 256.21 40.61 257.21 40.90 258.21 41.18 259.21 41.46 260.21 41.74 261.21 42.02 262.21 42.30 263.21 42.58 264.21 42.86 265.21 43.14 266.21 43.42 267.21 43.69 268.21 43.97 269.21 44.24
24 Oct 2008 226.11 37.16 227.11 37.45 228.11 37.73 229.11 38.02 230.11 38.31 231.11 38.59 232.11 38.48 233.11 38.57 234.11 38.65 235.11 38.74 236.11 38.83 237.11 38.91 238.11 39.00 239.11 39.09 240.11 39.17 241.11 39.26 242.11 39.34 243.11 39.43 244.11 39.51 245.11 39.60 246.11 39.68 247.11 39.77 248.11 39.85 249.11 40.13 250.11 40.21 251.11 40.30 252.11 40.58 253.11 40.66 254.11 40.94 255.11 41.02 256.11 41.30 257.11 41.58 258.11 41.86 259.11 42.14 260.11 42.41 261.11 42.69 262.11 42.96 263.11 43.24 264.11 43.51 265.11 43.79 266.11 44.06 267.11 44.33 268.11 44.61
25 Oct 2008 224.94 38.21 225.94 38.49 226.94 38.77 227.94 39.05 228.94 39.33 229.94 39.41 230.94 39.50 231.94 39.58 232.94 39.66 233.94 39.74 234.94 39.82 235.94 39.90 236.94 39.98 237.94 40.06 238.94 40.14 239.94 40.22 240.94 40.30 241.94 40.38 242.94 40.46 243.94 40.54 244.94 40.62 245.94 40.70 246.94 40.98 247.94 41.06 248.94 41.13 249.94 41.41 250.94 41.49 251.94 41.57 252.94 41.84 253.94 42.12 254.94 42.19 255.94 42.47 256.94 42.74 257.94 43.02 258.94 43.29 259.94 43.56 260.94 43.83 261.94 44.11 262.94 44.38 263.94 44.65 264.94 44.92 265.94 45.19 266.94 45.46
26 Oct 2008 223.72 39.69 224.72 39.97 225.72 40.24 226.72 40.52 227.72 40.80 228.72 41.07 229.72 41.15 230.72 41.03 231.72 41.11 232.72 41.18 233.72 41.26 234.72 41.34 235.72 41.41 236.72 41.49 237.72 41.56 238.72 41.64 239.72 41.72 240.72 41.79 241.72 42.07 242.72 42.14 243.72 42.21 244.72 42.29 245.72 42.36 246.72 42.64 247.72 42.71 248.72 42.98 249.72 43.06 250.72 43.13 251.72 43.40 252.72 43.67 253.72 43.74 254.72 44.02 255.72 44.29 256.72 44.56 257.72 44.83 258.72 45.10 259.72 45.37 260.72 45.64 261.72 45.90 262.72 46.17 263.72 46.44 264.72 46.71 265.72 46.97
27 Oct 2008 223.04 42.37 224.04 42.64 225.04 42.91 226.04 43.19 227.04 43.26 228.04 43.33 229.04 43.41 230.04 43.48 231.04 43.55 232.04 43.63 233.04 43.70 234.04 43.77 235.04 43.85 236.04 43.92 237.04 43.99 238.04 44.06 239.04 44.13 240.04 44.40 241.04 44.48 242.04 44.55 243.04 44.62 244.04 44.89 245.04 44.96 246.04 45.03 247.04 45.30 248.04 45.37 249.04 45.64 250.04 45.71 251.04 45.98 252.04 46.04 253.04 46.31 254.04 46.58 255.04 46.85 256.04 47.11 257.04 47.38 258.04 47.65 259.04 47.91 260.04 48.18 261.04 48.45 262.04 48.71 263.04 48.98 264.04 49.24 265.04 49.51
28 Oct 2008 221.74 45.77 222.74 46.04 223.74 46.31 224.74 46.38 225.74 46.45 226.74 46.52 227.74 46.59 228.74 46.66 229.74 46.73 230.74 46.80 231.74 46.87 232.74 46.94 233.74 47.01 234.74 47.08 235.74 47.15 236.74 47.42 237.74 47.49 238.74 47.56 239.74 47.62 240.74 47.69 241.74 47.96 242.74 48.03 243.74 48.09 244.74 48.36 245.74 48.43 246.74 48.69 247.74 48.76 248.74 49.03 249.74 49.29 250.74 49.36 251.74 49.62 252.74 49.89 253.74 50.15 254.74 50.42 255.74 50.68 256.74 50.95 257.74 51.21 258.74 51.48 259.74 51.74 260.74 52.00 261.74 52.27 262.74 52.53 263.74 52.79 264.74 53.06
29 Oct 2008 221.68 49.98 222.68 50.05 223.68 50.12 224.68 50.19 225.68 50.25 226.68 50.32 227.68 50.39 228.68 50.46 229.68 50.52 230.68 50.59 231.68 50.66 232.68 50.72 233.68 50.79 234.68 50.86 235.68 50.92 236.68 51.19 237.68 51.25 238.68 51.32 239.68 51.58 240.68 51.65 241.68 51.71 242.68 51.98 243.68 52.04 244.68 52.31 245.68 52.37 246.68 52.63 247.68 52.90 248.68 52.96 249.68 53.22 250.68 53.49 251.68 53.75 252.68 54.01 253.68 54.28 254.68 54.54 255.68 54.80 256.68 55.06 257.68 55.33 258.68 55.59 259.68 55.85 260.68 56.11 261.68 56.37 262.68 56.63
30 Oct 2008 220.96 53.02 221.96 53.09 222.96 53.15 223.96 53.22 224.96 53.28 225.96 53.35 226.96 53.41 227.96 53.68 228.96 53.74 229.96 53.81 230.96 53.87 231.96 53.93 232.96 54.00 233.96 54.26 234.96 54.32 235.96 54.39 236.96 54.65 237.96 54.71 238.96 54.77 239.96 55.04 240.96 55.10 241.96 55.36 242.96 55.42 243.96 55.68 244.96 55.94 245.96 56.01 246.96 56.27 247.96 56.53 248.96 56.79 249.96 57.05 250.96 57.31 251.96 57.57 252.96 57.83 253.96 58.09 254.96 58.35 255.96 58.61 256.96 58.87 257.96 59.14 258.96 59.40 259.96 59.66 260.96 59.92 261.96 60.18
31 Oct 2008 220.21 55.05 221.21 55.32 222.21 55.38 223.21 55.44 224.21 55.50 225.21 55.56 226.21 55.62 227.21 55.69 228.21 55.75 229.21 56.01 230.21 56.07 231.21 56.13 232.21 56.39 233.21 56.45 234.21 56.51 235.21 56.77 236.21 56.83 237.21 57.09 238.21 57.15 239.21 57.41 240.21 57.47 241.21 57.73 242.21 57.99 243.21 58.04 244.21 58.30 245.21 58.56 246.21 58.82 247.21 59.08 248.21 59.34 249.21 59.60 250.21 59.86 251.21 60.12 252.21 60.37 253.21 60.63 254.21 60.89 255.21 61.15 256.21 61.41 257.21 61.67 258.21 61.93 259.21 62.19 260.21 62.45 261.21 62.71
01 Nov 2008 220.15 56.25 221.15 56.31 222.15 56.37 223.15 56.43 224.15 56.68 225.15 56.74 226.15 56.80 227.15 56.86 228.15 57.11 229.15 57.17 230.15 57.23 231.15 57.49 232.15 57.54 233.15 57.80 234.15 57.86 235.15 58.11 236.15 58.17 237.15 58.42 238.15 58.68 239.15 58.74 240.15 58.99 241.15 59.25 242.15 59.51 243.15 59.76 244.15 60.02 245.15 60.27 246.15 60.53 247.15 60.79 248.15 61.04 249.15 61.30 250.15 61.56 251.15 61.81 252.15 62.07 253.15 62.33 254.15 62.58 255.15 62.84 256.15 63.10 257.15 63.36 258.15 63.61 259.15 63.87 260.15 64.13
02 Nov 2008 219.37 56.51 220.37 56.57 221.37 56.62 222.37 56.88 223.37 56.93 224.37 56.98 225.37 57.24 226.37 57.29 227.37 57.54 228.37 57.60 229.37 57.85 230.37 57.90 231.37 58.15 232.37 58.21 233.37 58.46 234.37 58.71 235.37 58.77 236.37 59.02 237.37 59.27 238.37 59.52 239.37 59.78 240.37 60.03 241.37 60.28 242.37 60.53 243.37 60.79 244.37 61.04 245.37 61.29 246.37 61.55 247.37 61.80 248.37 62.05 249.37 62.31 250.37 62.56 251.37 62.81 252.37 63.07 253.37 63.32 254.37 63.58 255.37 63.83 256.37 64.09 257.37 64.35 258.37 64.60 259.37 64.86
03 Nov 2008 218.57 56.28 219.57 56.33 220.57 56.57 221.57 56.62 222.57 56.87 223.57 56.92 224.57 57.17 225.57 57.22 226.57 57.47 227.57 57.51 228.57 57.76 229.57 58.01 230.57 58.06 231.57 58.31 232.57 58.55 233.57 58.80 234.57 59.05 235.57 59.30 236.57 59.55 237.57 59.79 238.57 60.04 239.57 60.29 240.57 60.54 241.57 60.79 242.57 61.04 243.57 61.29 244.57 61.53 245.57 61.78 246.57 62.03 247.57 62.28 248.57 62.53 249.57 62.78 250.57 63.04 251.57 63.29 252.57 63.54 253.57 63.79 254.57 64.04 255.57 64.30 256.57 64.55 257.57 64.80 258.57 64.91
04 Nov 2008 217.75 55.71 218.75 55.96 219.75 56.00 220.75 56.24 221.75 56.49 222.75 56.53 223.75 56.77 224.75 57.02 225.75 57.06 226.75 57.30 227.75 57.54 228.75 57.79 229.75 58.03 230.75 58.27 231.75 58.51 232.75 58.76 233.75 59.00 234.75 59.24 235.75 59.48 236.75 59.73 237.75 59.97 238.75 60.21 239.75 60.45 240.75 60.70 241.75 60.94 242.75 61.19 243.75 61.43 244.75 61.67 245.75 61.92 246.75 62.17 247.75 62.30 248.75 62.30 249.75 62.30 250.75 62.30 251.75 62.30 252.75 62.30 253.75 62.30 254.75 62.30 255.75 62.30 256.75 62.30 257.75 62.30
05 Nov 2008 217.54 55.29 218.54 55.53 219.54 55.76 220.54 55.80 221.54 56.04 222.54 56.27 223.54 56.51 224.54 56.75 225.54 56.98 226.54 57.22 227.54 57.46 228.54 57.69 229.54 57.93 230.54 58.16 231.54 58.40 232.54 58.64 233.54 58.87 234.54 59.11 235.54 59.34 236.54 59.58 237.54 59.82 238.54 60.05 239.54 60.29 240.54 60.36 241.54 60.36 242.54 60.36 243.54 60.36 244.54 60.36 245.54 60.36 246.54 60.36 247.54 60.36 248.54 60.36 249.54 60.36 250.54 60.36 251.54 60.36 252.54 60.36 253.54 60.36 254.54 60.36 255.54 60.36 256.54 60.36
06 Nov 2008 216.68 54.77 217.68 55.00 218.68 55.23 219.68 55.47 220.68 55.70 221.68 55.93 222.68 56.16 223.68 56.39 224.68 56.61 225.68 56.84 226.68 57.07 227.68 57.30 228.68 57.53 229.68 57.76 230.68 57.99 231.68 58.22 232.68 58.44 233.68 58.67 234.68 58.90 235.68 59.02 236.68 59.02 237.68 59.02 238.68 59.02 239.68 59.02 240.68 59.02 241.68 59.02 242.68 59.02 243.68 59.02 244.68 59.02 245.68 59.02 246.68 59.02 247.68 59.02 248.68 59.02 249.68 59.02 250.68 59.02 251.68 59.02 252.68 59.02 253.68 59.02 254.68 59.02 255.68 59.02
07 Nov 2008 215.79 54.37 216.79 54.59 217.79 54.82 218.79 55.04 219.79 55.27 220.79 55.49 221.79 55.71 222.79 55.93 223.79 56.16 224.79 56.38 225.79 56.60 226.79 56.82 227.79 57.04 228.79 57.26 229.79 57.48 230.79 57.70 231.79 57.92 232.79 58.04 233.79 58.04 234.79 58.04 235.79 58.04 236.79 58.04 237.79 58.04 238.79 58.04 239.79 58.04 240.79 58.04 241.79 58.04 242.79 58.04 243.79 58.04 244.79 58.04 245.79 58.04 246.79 58.04 247.79 58.04 248.79 58.04 249.79 58.04 250.79 58.04 251.79 58.04 252.79 58.04 253.79 58.04 254.79 58.04
08 Nov 2008 214.88 53.91 215.88 54.13 216.88 54.35 217.88 54.56 218.88 54.78 219.88 55.00 220.88 55.26 221.88 55.52 222.88 55.78 223.88 56.04 224.88 56.29 225.88 56.54 226.88 56.79 227.88 57.03 228.88 57.17 229.88 57.17 230.88 57.17 231.88 57.17 232.88 57.17 233.88 57.17 234.88 57.17 235.88 57.17 236.88 57.17 237.88 57.17 238.88 57.17 239.88 57.17 240.88 57.17 241.88 57.17 242.88 57.17 243.88 57.17 244.88 57.17 245.88 57.17 246.88 57.17 247.88 57.17 248.88 57.17 249.88 57.17 250.88 57.17 251.88 57.17 252.88 57.17 253.88 57.17
09 Nov 2008 213.70 53.87 214.70 54.17 215.70 54.45 216.70 54.73 217.70 55.01 218.70 55.28 219.70 55.54 220.70 55.80 221.70 56.05 222.70 56.30 223.70 56.54 224.70 56.58 225.70 56.58 226.70 56.58 227.70 56.58 228.70 56.58 229.70 56.58 230.70 56.58 231.70 56.58 232.70 56.58 233.70 56.58 234.70 56.58 235.70 56.58 236.70 56.58 237.70 56.58 238.70 56.58 239.70 56.58 240.70 56.58 241.70 56.58 242.70 56.58 243.70 56.58 244.70 56.58 245.70 56.58 246.70 56.58 247.70 56.58 248.70 56.58 249.70 56.58 250.70 56.58 251.70 56.58 252.70 56.58
10 Nov 2008 212.74 54.25 213.74 54.54 214.74 54.82 215.74 55.09 216.74 55.36 217.74 55.62 218.74 55.87 219.74 56.07 220.74 56.07 221.74 56.07 222.74 56.07 223.74 56.07 224.74 56.07 225.74 56.07 226.74 56.07 227.74 56.07 228.74 56.07 229.74 56.07 230.74 56.07 231.74 56.07 232.74 56.07 233.74 56.07 234.74 56.07 235.74 56.07 236.74 56.07 237.74 56.07 238.74 56.07 239.74 56.07 240.74 56.07 241.74 56.07 242.74 56.07 243.74 56.07 244.74 56.07 245.74 56.07 246.74 56.07 247.74 56.07 248.74 56.07 249.74 56.07 250.74 56.07 251.74 56.07
11 Nov 2008 211.74 54.63 212.74 54.91 213.74 55.18 214.74 55.45 215.74 55.61 216.74 55.61 217.74 55.61 218.74 55.61 219.74 55.61 220.74 55.61 221.74 55.61 222.74 55.61 223.74 55.61 224.74 55.61 225.74 55.61 226.74 55.61 227.74 55.61 228.74 55.61 229.74 55.61 230.74 55.61 231.74 55.61 232.74 55.61 233.74 55.61 234.74 55.61 235.74 55.61 236.74 55.61 237.74 55.61 238.74 55.61 239.74 55.61 240.74 55.61 241.74 55.61 242.74 55.61 243.74 55.61 244.74 55.61 245.74 55.61 246.74 55.61 247.74 55.61 248.74 55.61 249.74 55.61 250.74 55.61
12 Nov 2008 210.53 54.98 211.53 55.19 212.53 55.19 213.53 55.19 214.53 55.19 215.53 55.19 216.53 55.19 217.53 55.19 218.53 55.19 219.53 55.19 220.53 55.19 221.53 55.19 222.53 55.19 223.53 55.19 224.53 55.19 225.53 55.19 226.53 55.19 227.53 55.19 228.53 55.19 229.53 55.19 230.53 55.19 231.53 55.19 232.53 55.19 233.53 55.19 234.53 55.19 235.53 55.19 236.53 55.19 237.53 55.19 238.53 55.19 239.53 55.19 240.53 55.19 241.53 55.19 242.53 55.19 243.53 55.19 244.53 55.19 245.53 55.19 246.53 55.19 247.53 55.19 248.53 55.19 249.53 55.19 250.53 55.19
13 Nov 2008 209.48 55.01 210.48 55.01 211.48 55.01 212.48 55.01 213.48 55.01 214.48 55.01 215.48 55.01 216.48 55.01 217.48 55.01 218.48 55.01 219.48 55.01 220.48 55.01 221.48 55.01 222.48 55.01 223.48 55.01 224.48 55.01 225.48 55.01 226.48 55.01 227.48 55.01 228.48 55.01 229.48 55.01 230.48 55.01 231.48 55.01 232.48 55.01 233.48 55.01 234.48 55.01 235.48 55.01 236.48 55.01 237.48 55.01 238.48 55.01 239.48 55.01 240.48 55.01 241.48 55.01 242.48 55.01 243.48 55.01 244.48 55.01 245.48 55.01 246.48 55.01 247.48 55.01 248.48 55.01 249.48 55.01
14 Nov 2008 208.39 54.66 209.39 54.66 210.39 54.66 211.39 54.66 212.39 54.66 213.39 54.66 214.39 54.66 215.39 54.66 216.39 54.66 217.39 54.66 218.39 54.66 219.39 54.66 220.39 54.66 221.39 54.66 222.39 54.66 223.39 54.66 224.39 54.66 225.39 54.66 226.39 54.66 227.39 54.66 228.39 54.66 229.39 54.66 230.39 54.66 231.39 54.66 232.39 54.66 233.39 54.66 234.39 54.66 235.39 54.66 236.39 54.66 237.39 54.66 238.39 54.66 239.39 54.66 240.39 54.66 241.39 54.66 242.39 54.66 243.39 54.66 244.39 54.66 245.39 54.66 246.39 54.66 247.39 54.66 248.39 54.66
15 Nov 2008 207.28 54.53 208.28 54.53 209.28 54.53 210.28 54.53 211.28 54.53 212.28 54.53 213.28 54.53 214.28 54.53 215.28 54.53 216.28 54.53 217.28 54.53 218.28 54.53 219.28 54.53 220.28 54.53 221.28 54.53 222.28 54.53 223.28 54.53 224.28 54.53 225.28 54.53 226.28 54.53 227.28 54.53 228.28 54.53 229.28 54.53 230.28 54.53 231.28 54.53 232.28 54.53 233.28 54.53 234.28 54.53 235.28 54.53 236.28 54.53 237.28 54.53 238.28 54.53 239.28 54.53 240.28 54.53 241.28 54.53 242.28 54.53 243.28 54.53 244.28 54.53 245.28 54.53 246.28 54.53 247.28 54.53
16 Nov 2008 205.53 54.23 206.53 54.23 207.53 54.23 208.53 54.23 209.53 54.23 210.53 54.23 211.53 54.23 212.53 54.23 213.53 54.23 214.53 54.23 215.53 54.23 216.53 54.23 217.53 54.23 218.53 54.23 219.53 54.23 220.53 54.23 221.53 54.23 222.53 54.23 223.53 54.23 224.53 54.23 225.53 54.23 226.53 54.23 227.53 54.23 228.53 54.23 229.53 54.23 230.53 54.23 231.53 54.23 232.53 54.23 233.53 54.23 234.53 54.23 235.53 54.23 236.53 54.23 237.53 54.23 238.53 54.23 239.53 54.23 240.53 54.23 241.53 54.23 242.53 54.23 243.53 54.23 244.53 54.23 245.53 54.23 246.53 54.23
17 Nov 2008 204.34 54.14 205.34 54.14 206.34 54.14 207.34 54.14 208.34 54.14 209.34 54.14 210.34 54.14 211.34 54.14 212.34 54.14 213.34 54.14 214.34 54.14 215.34 54.14 216.34 54.14 217.34 54.14 218.34 54.14 219.34 54.14 220.34 54.14 221.34 54.14 222.34 54.14 223.34 54.14 224.34 54.14 225.34 54.14 226.34 54.14 227.34 54.14 228.34 54.14 229.34 54.14 230.34 54.14 231.34 54.14 232.34 54.14 233.34 54.14 234.34 54.14 235.34 54.14 236.34 54.14 237.34 54.14 238.34 54.14 239.34 54.14 240.34 54.14 241.34 54.14 242.34 54.14 243.34 54.14 244.34 54.14 245.34 54.14
18 Nov 2008 203.12 54.07 204.12 54.07 205.12 54.07 206.12 54.07 207.12 54.07 208.12 54.07 209.12 54.07 210.12 54.07 211.12 54.07 212.12 54.07 213.12 54.07 214.12 54.07 215.12 54.07 216.12 54.07 217.12 54.07 218.12 54.07 219.12 54.07 220.12 54.07 221.12 54.07 222.12 54.07 223.12 54.07 224.12 54.07 225.12 54.07 226.12 54.07 227.12 54.07 228.12 54.07 229.12 54.07 230.12 54.07 231.12 54.07 232.12 54.07 233.12 54.07 234.12 54.07 235.12 54.07 236.12 54.07 237.12 54.07 238.12 54.07 239.12 54.07 240.12 54.07 241.12 54.07 242.12 54.07 243.12 54.07 244.12 54.07
19 Nov 2008 201.85 54.01 202.85 54.01 203.85 54.01 204.85 54.01 205.85 54.01 206.85 54.01 207.85 54.01 208.85 54.01 209.85 54.01 210.85 54.01 211.85 54.01 212.85 54.01 213.85 54.01 214.85 54.01 215.85 54.01 216.85 54.01 217.85 54.01 218.85 54.01 219.85 54.01 220.85 54.01 221.85 54.01 222.85 54.01 223.85 54.01 224.85 54.01 225.85 54.01 226.85 54.01 227.85 54.01 228.85 54.01 229.85 54.01 230.85 54.01 231.85 54.01 232.85 54.01 233.85 54.01 234.85 54.01 235.85 54.01 236.85 54.01 237.85 54.01 238.85 54.01 239.85 54.01 240.85 54.01 241.85 54.01 242.85 54.01
20 Nov 2008 199.64 53.96 200.64 53.96 201.64 53.96 202.64 53.96 203.64 53.96 204.64 53.96 205.64 53.96 206.64 53.96 207.64 53.96 208.64 53.96 209.64 53.96 210.64 53.96 211.64 53.96 212.64 53.96 213.64 53.96 214.64 53.96 215.64 53.96 216.64 53.96 217.64 53.96 218.64 53.96 219.64 53.96 220.64 53.96 221.64 53.96 222.64 53.96 223.64 53.96 224.64 53.96 225.64 53.96 226.64 53.96 227.64 53.96 228.64 53.96 229.64 53.96 230.64 53.96 231.64 53.96 232.64 53.96 233.64 53.96 234.64 53.96 235.64 53.96 236.64 53.96 237.64 53.96 238.64 53.96 239.64 53.96 240.64 53.96 241.64 53.96 242.64 53.96
21 Nov 2008 198.30 53.93 199.30 53.93 200.30 53.93 201.30 53.93 202.30 53.93 203.30 53.93 204.30 53.93 205.30 53.93 206.30 53.93 207.30 53.93 208.30 53.93 209.30 53.93 210.30 53.93 211.30 53.93 212.30 53.93 213.30 53.93 214.30 53.93 215.30 53.93 216.30 53.93 217.30 53.93 218.30 53.93 219.30 53.93 220.30 53.93 221.30 53.93 222.30 53.93 223.30 53.93 224.30 53.93 225.30 53.93 226.30 53.93 227.30 53.93 228.30 53.93 229.30 53.93 230.30 53.93 231.30 53.93 232.30 53.93 233.30 53.93 234.30 53.93 235.30 53.93 236.30 53.93 237.30 53.93 238.30 53.93 239.30 53.93 240.30 53.93 241.30 53.93
22 Nov 2008 196.91 53.70 197.91 53.70 198.91 53.70 199.91 53.70 200.91 53.70 201.91 53.70 202.91 53.70 203.91 53.70 204.91 53.70 205.91 53.70 206.91 53.70 207.91 53.70 208.91 53.70 209.91 53.70 210.91 53.70 211.91 53.70 212.91 53.70 213.91 53.70 214.91 53.70 215.91 53.70 216.91 53.70 217.91 53.70 218.91 53.70 219.91 53.70 220.91 53.70 221.91 53.70 222.91 53.70 223.91 53.70 224.91 53.70 225.91 53.70 226.91 53.70 227.91 53.70 228.91 53.70 229.91 53.70 230.91 53.70 231.91 53.70 232.91 53.70 233.91 53.70 234.91 53.70 235.91 53.70 236.91 53.70 237.91 53.70 238.91 53.70 239.91 53.70
23 Nov 2008 195.47 53.68 196.47 53.68 197.47 53.68 198.47 53.68 199.47 53.68 200.47 53.68 201.47 53.68 202.47 53.68 203.47 53.68 204.47 53.68 205.47 53.68 206.47 53.68 207.47 53.68 208.47 53.68 209.47 53.68 210.47 53.68 211.47 53.68 212.47 53.68 213.47 53.68 214.47 53.68 215.47 53.68 216.47 53.68 217.47 53.68 218.47 53.68 219.47 53.68 220.47 53.68 221.47 53.68 222.47 53.68 223.47 53.68 224.47 53.68 225.47 53.68 226.47 53.68 227.47 53.68 228.47 53.68 229.47 53.68 230.47 53.68 231.47 53.68 232.47 53.68 233.47 53.68 234.47 53.68 235.47 53.68 236.47 53.68 237.47 53.68 238.47 53.68
24 Nov 2008 193.99 53.26 194.99 53.26 195.99 53.26 196.99 53.26 197.99 53.26 198.99 53.26 199.99 53.26 200.99 53.26 201.99 53.26 202.99 53.26 203.99 53.26 204.99 53.26 205.99 53.26 206.99 53.26 207.99 53.26 208.99 53.26 209.99 53.26 210.99 53.26 211.99 53.26 212.99 53.26 213.99 53.26 214.99 53.26 215.99 53.26 216.99 53.26 217.99 53.26 218.99 53.26 219.99 53.26 220.99 53.26 221.99 53.26 222.99 53.26 223.99 53.26 224.99 53.26 225.99 53.26 226.99 53.26 227.99 53.26 228.99 53.26 229.99 53.26 230.99 53.26 231.99 53.26 232.99 53.26 233.99 53.26 234.99 53.26 235.99 53.26 236.99 53.26
25 Nov 2008 191.25 52.86 192.25 52.86 193.25 52.86 194.25 52.86 195.25 52.86 196.25 52.86 197.25 52.86 198.25 52.86 199.25 52.86 200.25 52.86 201.25 52.86 202.25 52.86 203.25 52.86 204.25 52.86 205.25 52.86 206.25 52.86 207.25 52.86 208.25 52.86 209.25 52.86 210.25 52.86 211.25 52.86 212.25 52.86 213.25 52.86 214.25 52.86 215.25 52.86 216.25 52.86 217.25 52.86 218.25 52.86 219.25 52.86 220.25 52.86 221.25 52.86 222.25 52.86 223.25 52.86 224.25 52.86 225.25 52.86 226.25 52.86 227.25 52.86 228.25 52.86 229.25 52.86 230.25 52.86 231.25 52.86 232.25 52.86 233.25 52.86 234.25 52.86 235.25 52.86 236.25 52.86
26 Nov 2008 189.67 52.46 190.67 52.46 191.67 52.46 192.67 52.46 193.67 52.46 194.67 52.46 195.67 52.46 196.67 52.46 197.67 52.46 198.67 52.46 199.67 52.46 200.67 52.46 201.67 52.46 202.67 52.46 203.67 52.46 204.67 52.46 205.67 52.46 206.67 52.46 207.67 52.46 208.67 52.46 209.67 52.46 210.67 52.46 211.67 52.46 212.67 52.46 213.67 52.46 214.67 52.46 215.67 52.46 216.67 52.46 217.67 52.46 218.67 52.46 219.67 52.46 220.67 52.46 221.67 52.46 222.67 52.46 223.67 52.46 224.67 52.46 225.67 52.46 226.67 52.46 227.67 52.46 228.67 52.46 229.67 52.46 230.67 52.46 231.67 52.46 232.67 52.46 233.67 52.46 234.67 52.46
27 Nov 2008 188.05 43.00 189.05 52.06 190.05 52.06 191.05 52.06 192.05 52.06 193.05 52.06 194.05 52.06 195.05 52.06 196.05 52.06 197.05 52.06 198.05 52.06 199.05 52.06 200.05 52.06 201.05 52.06 202.05 52.06 203.05 52.06 204.05 52.06 205.05 52.06 206.05 52.06 207.05 52.06 208.05 52.06 209.05 52.06 210.05 52.06 211.05 52.06 212.05 52.06 213.05 52.06 214.05 52.06 215.05 52.06 216.05 52.06 217.05 52.06 218.05 52.06 219.05 52.06 220.05 52.06 221.05 52.06 222.05 52.06 223.05 52.06 224.05 52.06 225.05 52.06 226.05 52.06 227.05 52.06 228.05 52.06 229.05 52.06 230.05 52.06 231.05 52.06 232.05 52.06 233.05 52.06
28 Nov 2008 186.38 51.87 187.38 51.87 188.38 51.87 189.38 51.87 190.38 51.87 193.38 42.77 194.38 43.10 195.38 43.23 196.38 51.87 197.38 51.87 198.38 51.87 199.38 51.87 200.38 51.87 201.38 51.87 202.38 51.87 203.38 51.87 204.38 51.87 205.38 51.87 206.38 51.87 207.38 51.87 208.38 51.87 209.38 51.87 210.38 51.87 211.38 51.87 212.38 51.87 213.38 51.87 214.38 51.87 215.38 51.87 216.38 51.87 217.38 51.87 218.38 51.87 219.38 51.87 220.38 51.87 221.38 51.87 222.38 51.87 223.38 51.87 224.38 51.87 225.38 51.87 226.38 51.87 227.38 51.87 228.38 51.87 229.38 51.87 230.38 51.87 231.38 51.87
29 Nov 2008 184.65 41.09 185.65 41.07 186.65 41.07 187.65 51.69 188.65 51.69 189.65 51.69 190.65 51.69 191.65 51.69 192.65 51.69 193.65 51.69 194.65 51.69 198.65 42.67 199.65 42.97 200.65 43.25 201.65 43.53 202.65 51.69 203.65 51.69 204.65 51.69 205.65 51.69 206.65 51.69 207.65 51.69 208.65 51.69 209.65 51.69 210.65 51.69 211.65 51.69 212.65 51.69 213.65 51.69 214.65 51.69 215.65 51.69 216.65 51.69 217.65 51.69 218.65 51.69 219.65 51.69 220.65 51.69 221.65 51.69 222.65 51.69 223.65 51.69 224.65 51.69 225.65 51.69 226.65 51.69 227.65 51.69 228.65 51.69 229.65 51.69
30 Nov 2008 183.88 11.71 184.88 11.76 185.88 40.39 186.88 40.32 187.88 40.47 188.88 40.43 192.88 51.72 193.88 51.72 194.88 51.72 195.88 51.72 196.88 51.72 197.88 51.72 198.88 51.72 199.88 51.72 202.88 42.59 203.88 42.86 204.88 43.51 205.88 44.15 206.88 44.78 207.88 45.39 208.88 45.99 209.88 51.72 210.88 51.72 211.88 51.72 212.88 51.72 213.88 51.72 214.88 51.72 215.88 51.72 216.88 51.72 217.88 51.72 218.88 51.72 219.88 51.72 220.88 51.72 221.88 51.72 222.88 51.72 223.88 51.72 224.88 51.72 225.88 51.72 226.88 51.72 227.88 51.72
01 Dec 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 208.00 33.64 209.00 33.90 210.00 34.34 211.00 34.98 212.00 35.60 213.00 36.21 214.00 36.80 215.00 47.51 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 224.00 51.75 225.00 51.75 226.00 51.75 227.00 51.75 228.00 51.75 179.38 02.77
02 Dec 2008 180.00 03.07 181.00 03.18 182.00 03.08 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 213.00 34.32 214.00 34.93 215.00 35.52 216.00 36.10 217.00 36.67 218.00 37.23 219.00 37.78 220.00 38.31 221.00 38.83 222.00 39.34 223.00 39.83 224.00 40.31 225.00 40.78 226.00 51.80 177.51 03.07 178.51 03.20 179.51 03.12
03 Dec 2008 180.00 03.40 181.00 03.53 182.00 03.46 183.00 03.58 184.00 03.49 185.00 03.60 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 217.00 34.93 218.00 35.50 219.00 36.05 220.00 36.60 221.00 37.13 222.00 37.65 223.00 38.17 224.00 38.67 175.59 03.42 176.59 03.38 177.59 03.53 178.59 03.48 179.59 03.42
04 Dec 2008 180.00 04.08 181.00 04.03 182.00 04.19 183.00 04.13 184.00 04.07 185.00 04.21 186.00 04.14 187.00 04.26 188.00 04.18 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 207.00 52.12 208.00 52.12 209.00 52.12 210.00 52.12 212.00 52.12 213.00 52.12 214.00 52.12 215.00 52.12 216.00 52.12 217.00 52.12 218.00 52.12 219.00 52.12 220.00 35.20 221.00 35.73 222.00 36.25 173.63 03.83 174.63 03.82 175.63 03.80 176.63 03.98 177.63 03.95 178.63 03.92 179.63 04.09
05 Dec 2008 180.00 04.52 181.00 04.70 182.00 04.67 183.00 04.65 184.00 04.81 185.00 04.77 186.00 04.93 187.00 04.88 188.00 05.02 189.00 04.96 190.00 05.09 191.00 05.01 192.00 05.13 193.00 05.03 194.00 05.13 195.00 05.22 196.00 05.10 197.00 05.18 198.00 05.24 199.00 05.09 200.00 05.12 201.00 05.15 202.00 05.16 203.00 05.16 204.00 05.14 205.00 38.47 206.00 38.55 207.00 38.85 208.00 38.94 209.00 39.05 210.00 39.36 211.00 39.47 212.00 39.78 213.00 40.30 214.00 40.81 215.00 41.33 216.00 31.88 217.00 32.40 218.00 32.93 219.00 33.45 220.00 33.97 171.62 04.12 172.62 04.13 173.62 04.14 174.62 04.35 175.62 04.35 176.62 04.35 177.62 04.35 178.62 04.54 179.62 04.52
06 Dec 2008 180.00 05.13 181.00 05.13 182.00 05.13 183.00 05.32 184.00 05.31 185.00 05.50 186.00 05.48 187.00 05.45 188.00 05.62 189.00 05.59 190.00 05.75 191.00 05.70 192.00 05.85 193.00 05.79 194.00 05.92 195.00 06.04 196.00 05.96 197.00 06.07 198.00 06.17 199.00 06.06 200.00 06.14 201.00 06.21 202.00 06.27 203.00 06.32 204.00 06.35 205.00 06.37 206.00 06.37 207.00 38.18 208.00 38.43 209.00 38.50 210.00 38.77 211.00 38.84 212.00 39.12 213.00 39.40 214.00 39.88 215.00 40.36 216.00 40.85 217.00 41.33 218.00 41.82 169.57 04.30 170.57 04.34 171.57 04.37 172.57 04.60 173.57 04.63 174.57 04.65 175.57 04.68 176.57 04.89 177.57 04.91 178.57 04.92 179.57 05.13
07 Dec 2008 180.00 05.72 181.00 05.94 182.00 05.96 183.00 05.97 184.00 06.19 185.00 06.19 186.00 06.40 187.00 06.40 188.00 06.39 189.00 06.58 190.00 06.57 191.00 06.75 192.00 06.72 193.00 06.89 194.00 06.86 195.00 07.02 196.00 06.97 197.00 07.11 198.00 07.25 199.00 07.18 200.00 07.30 201.00 07.41 202.00 07.52 203.00 07.61 204.00 07.49 205.00 07.56 206.00 07.62 207.00 07.66 208.00 07.89 209.00 07.90 210.00 07.90 211.00 07.88 212.00 08.03 213.00 07.96 214.00 08.07 215.00 08.14 216.00 08.19 167.48 04.59 168.48 04.84 169.48 04.90 170.48 04.95 171.48 05.00 172.48 05.05 173.48 05.29 174.48 05.34 175.48 05.38 176.48 05.41 177.48 05.65 178.48 05.68 179.48 05.70
08 Dec 2008 180.00 06.29 181.00 06.33 182.00 06.57 183.00 06.61 184.00 06.64 185.00 06.87 186.00 06.89 187.00 06.92 188.00 07.14 189.00 07.15 190.00 07.36 191.00 07.37 192.00 07.57 193.00 07.57 194.00 07.76 195.00 07.75 196.00 07.94 197.00 07.91 198.00 08.09 199.00 08.25 200.00 08.21 201.00 08.36 202.00 08.51 203.00 08.44 204.00 08.57 205.00 08.69 206.00 08.80 207.00 08.90 208.00 08.98 209.00 09.05 210.00 09.11 211.00 09.36 212.00 09.39 213.00 09.40 214.00 09.58 165.35 10.61 166.35 10.67 167.35 10.72 168.35 05.01 169.35 05.28 170.35 05.35 171.35 05.42 172.35 05.48 173.35 05.54 174.35 05.80 175.35 05.86 176.35 05.91 177.35 05.96 178.35 06.21 179.35 06.26
09 Dec 2008 180.00 07.05 181.00 07.11 182.00 07.37 183.00 07.43 184.00 07.48 185.00 07.53 186.00 07.78 187.00 07.82 188.00 08.07 189.00 23.45 190.00 08.14 191.00 08.37 192.00 08.40 193.00 08.63 194.00 08.65 195.00 08.87 196.00 08.88 197.00 09.09 198.00 09.09 199.00 09.29 200.00 09.29 201.00 09.47 202.00 09.66 203.00 09.63 204.00 09.80 205.00 09.97 206.00 10.12 207.00 10.27 208.00 10.41 209.00 10.54 210.00 10.65 211.00 10.76 212.00 10.86 163.19 12.54 164.19 12.69 165.19 12.98 166.19 13.18 167.19 13.27 168.19 13.61 169.19 13.75 170.19 13.94 171.19 06.02 172.19 06.10 173.19 06.18 174.19 06.46 175.19 06.53 176.19 06.60 177.19 06.67 178.19 06.74 179.19 07.00
10 Dec 2008 180.00 07.82 181.00 22.67 182.00 22.97 183.00 23.21 184.00 23.27 185.00 23.12 186.00 23.20 187.00 23.22 188.00 23.07 189.00 23.09 190.00 23.14 191.00 23.12 192.00 23.10 193.00 23.20 194.00 23.12 195.00 09.76 196.00 10.01 197.00 10.04 198.00 10.28 199.00 10.31 200.00 10.54 201.00 10.56 202.00 10.78 203.00 10.99 204.00 11.00 205.00 11.21 206.00 11.40 207.00 11.60 208.00 11.78 209.00 11.76 161.00 14.14 162.00 14.34 163.00 14.51 164.00 14.65 165.00 14.96 166.00 15.21 167.00 15.61 168.00 15.74 169.00 16.18 170.00 16.49 171.00 16.84 172.00 17.11 173.00 17.46 174.00 06.91 175.00 07.20 176.00 07.29 177.00 07.37 178.00 07.46 179.00 07.74
11 Dec 2008 180.00 22.73 181.00 22.76 182.00 22.86 183.00 22.83 184.00 22.69 185.00 22.85 186.00 22.73 187.00 22.74 188.00 22.70 189.00 22.81 190.00 22.68 191.00 22.70 192.00 22.63 193.00 22.64 194.00 22.66 195.00 22.64 196.00 22.73 197.00 22.68 198.00 22.67 199.00 11.52 200.00 11.58 201.00 11.83 202.00 11.89 203.00 12.14 204.00 12.38 205.00 12.42 206.00 12.66 207.00 12.90 158.79 15.31 159.79 15.46 160.79 15.79 161.79 16.11 162.79 16.22 163.79 16.50 164.79 16.97 165.79 17.21 166.79 17.43 167.79 17.81 168.79 18.16 169.79 18.65 170.79 18.89 171.79 19.44 172.79 19.89 173.79 20.19 174.79 20.85 175.79 21.43 176.79 21.84 177.79 22.25 178.79 22.48 179.79 22.71
12 Dec 2008 180.00 22.21 181.00 22.11 182.00 22.18 183.00 22.09 184.00 22.06 185.00 22.09 186.00 22.17 187.00 22.12 188.00 22.13 189.00 22.01 190.00 22.15 191.00 22.16 192.00 22.01 193.00 22.11 194.00 22.04 195.00 21.99 196.00 22.13 197.00 22.05 198.00 22.14 199.00 21.99 200.00 21.98 201.00 22.11 202.00 13.00 203.00 13.08 204.00 13.36 205.00 13.64 206.00 13.71 207.00 13.98 154.18 15.65 155.18 15.70 156.18 15.94 157.18 16.38 158.18 16.61 159.18 16.84 160.18 17.07 161.18 17.48 162.18 17.69 163.18 17.90 164.18 18.29 165.18 18.67 166.18 19.05 167.18 19.41 168.18 19.75 169.18 20.08 170.18 20.41 171.18 20.63 172.18 21.05 173.18 21.28 174.18 21.50 175.18 21.73 176.18 21.96 177.18 22.07 178.18 22.06 179.18 22.18
13 Dec 2008 180.00 21.54 181.00 21.66 182.00 21.55 183.00 21.58 184.00 21.53 185.00 21.55 186.00 21.70 187.00 21.71 188.00 21.57 189.00 21.62 190.00 21.70 191.00 21.61 192.00 21.55 193.00 21.71 194.00 21.69 195.00 21.68 196.00 21.68 197.00 21.68 198.00 21.68 199.00 21.66 200.00 21.84 201.00 21.79 202.00 21.91 203.00 22.01 204.00 22.07 205.00 14.87 151.94 16.42 152.94 16.72 153.94 17.02 154.94 17.32 155.94 17.58 156.94 17.71 157.94 18.01 158.94 18.22 159.94 18.44 160.94 18.66 161.94 18.87 162.94 19.29 163.94 19.51 164.94 19.73 165.94 19.95 166.94 20.17 167.94 20.39 168.94 20.62 169.94 20.84 170.94 21.07 171.94 21.30 172.94 21.52 173.94 21.56 174.94 21.59 175.94 21.61 176.94 21.62 177.94 21.61 178.94 21.59 179.94 21.54
14 Dec 2008 180.00 21.03 181.00 21.04 182.00 21.07 183.00 21.10 184.00 21.15 185.00 21.22 186.00 21.10 187.00 21.20 188.00 21.32 189.00 21.27 190.00 21.26 191.00 21.28 192.00 21.34 193.00 21.45 194.00 21.41 195.00 21.63 196.00 21.71 197.00 21.86 198.00 22.27 199.00 23.14 200.00 24.06 201.00 25.03 202.00 26.04 203.00 26.28 149.68 16.66 150.68 16.88 151.68 17.10 152.68 17.31 153.68 17.53 154.68 17.75 155.68 17.97 156.68 18.20 157.68 18.42 158.68 18.64 159.68 18.86 160.68 19.08 161.68 19.33 162.68 19.53 163.68 19.76 164.68 19.98 165.68 20.21 166.68 20.64 167.68 20.87 168.68 21.00 169.68 21.16 170.68 21.12 171.68 21.09 172.68 21.06 173.68 21.03 174.68 21.01 175.68 20.99 176.68 21.17 177.68 21.16 178.68 21.16 179.68 21.16
15 Dec 2008 180.00 20.70 181.00 20.82 182.00 20.74 183.00 20.89 184.00 20.84 185.00 21.02 186.00 21.21 187.00 21.21 188.00 21.44 189.00 21.49 190.00 21.95 191.00 22.44 192.00 22.96 193.00 23.49 194.00 24.05 195.00 24.63 196.00 25.24 197.00 25.70 198.00 25.78 199.00 26.05 200.00 26.29 201.00 27.00 147.43 16.72 148.43 17.09 149.43 17.26 150.43 17.63 151.43 17.81 152.43 18.18 153.43 18.36 154.43 18.74 155.43 18.72 156.43 18.90 157.43 18.91 158.43 19.14 159.43 19.37 160.43 19.60 161.43 19.83 162.43 20.06 163.43 20.30 164.43 20.45 165.43 20.46 166.43 20.47 167.43 20.48 168.43 20.50 169.43 20.52 170.43 20.55 171.43 20.59 172.43 20.43 173.43 20.47 174.43 20.53 175.43 20.59 176.43 20.66 177.43 20.54 178.43 20.63 179.43 20.72
16 Dec 2008 180.00 21.09 181.00 21.45 182.00 21.82 183.00 22.19 184.00 22.58 185.00 22.98 186.00 23.40 187.00 23.82 188.00 24.26 189.00 24.71 190.00 25.07 191.00 25.34 192.00 25.40 193.00 25.47 194.00 25.55 195.00 26.07 196.00 26.61 197.00 27.16 198.00 27.72 145.18 17.82 146.18 18.01 147.18 18.01 148.18 18.01 149.18 18.01 150.18 18.01 151.18 18.13 152.18 18.36 153.18 18.60 154.18 18.83 155.18 19.07 156.18 19.30 157.18 19.54 158.18 19.70 159.18 19.72 160.18 19.75 161.18 19.78 162.18 19.82 163.18 19.85 164.18 19.90 165.18 19.94 166.18 19.99 167.18 20.05 168.18 20.11 169.18 20.18 170.18 20.05 171.18 20.13 172.18 20.21 173.18 20.30 174.18 20.40 175.18 20.50 176.18 20.62 177.18 20.74 178.18 20.87 179.18 21.01
17 Dec 2008 180.00 23.89 181.00 24.26 182.00 24.61 183.00 24.67 184.00 24.73 185.00 24.79 186.00 25.05 187.00 25.12 188.00 25.48 189.00 25.91 190.00 26.35 191.00 26.80 192.00 27.24 193.00 27.51 194.00 27.58 195.00 27.85 196.00 27.92 142.93 17.40 143.93 17.41 144.93 17.47 145.93 17.71 146.93 17.95 147.93 18.19 148.93 18.43 149.93 18.67 150.93 18.92 151.93 19.16 152.93 19.24 153.93 19.28 154.93 19.31 155.93 19.36 156.93 19.40 157.93 19.45 158.93 19.50 159.93 19.56 160.93 19.62 161.93 19.68 162.93 19.75 163.93 19.82 164.93 19.89 165.93 19.97 166.93 20.26 167.93 20.34 168.93 20.44 169.93 20.74 170.93 20.84 171.93 21.15 172.93 21.47 173.93 21.79 174.93 22.12 175.93 22.46 176.93 22.80 177.93 23.15 178.93 23.50 179.93 23.87
18 Dec 2008 180.00 25.11 181.00 25.48 182.00 25.86 183.00 26.24 184.00 26.63 185.00 27.03 186.00 27.16 187.00 27.23 188.00 27.49 189.00 27.56 190.00 27.83 191.00 27.89 143.08 18.12 144.08 18.36 145.08 18.61 146.08 18.85 147.08 18.89 148.08 18.94 149.08 18.98 150.08 19.03 151.08 19.08 152.08 19.34 153.08 19.40 154.08 19.46 155.08 19.52 156.08 19.79 157.08 19.86 158.08 19.93 159.08 20.20 160.08 20.28 161.08 20.56 162.08 20.85 163.08 21.14 164.08 21.43 165.08 21.73 166.08 22.03 167.08 22.34 168.08 22.65 169.08 22.96 170.08 23.28 171.08 23.61 172.08 23.93 173.08 24.20 174.08 24.26 175.08 24.32 176.08 24.37 177.08 24.43 178.08 24.69 179.08 24.77
19 Dec 2008 180.00 27.09 181.00 27.35 182.00 27.41 183.00 27.48 184.00 27.74 185.00 28.01 186.00 28.08 187.00 28.34 188.00 28.41 189.00 28.68 140.87 18.88 141.87 18.93 142.87 18.99 143.87 19.04 144.87 19.30 145.87 19.36 146.87 19.62 147.87 19.69 148.87 19.96 149.87 20.03 150.87 20.30 151.87 20.57 152.87 20.85 153.87 21.13 154.87 21.41 155.87 21.69 156.87 21.98 157.87 22.27 158.87 22.57 159.87 22.86 160.87 23.16 161.87 23.46 162.87 23.64 163.87 23.70 164.87 23.96 165.87 24.01 166.87 24.07 167.87 24.13 168.87 24.18 169.87 24.40 170.87 24.74 171.87 25.07 172.87 25.41 173.87 25.76 174.87 26.11 175.87 26.46 176.87 26.66 177.87 26.73 178.87 26.99 179.87 27.05
20 Dec 2008 180.00 28.17 181.00 28.44 182.00 28.50 183.00 28.77 184.00 29.04 185.00 29.31 186.00 29.57 187.00 29.84 138.68 19.75 139.68 19.82 140.68 20.09 141.68 20.36 142.68 20.63 143.68 20.90 144.68 21.18 145.68 21.46 146.68 21.74 147.68 22.02 148.68 22.30 149.68 22.59 150.68 22.88 151.68 23.17 152.68 23.43 153.68 23.48 154.68 23.54 155.68 23.60 156.68 23.66 157.68 23.72 158.68 23.78 159.68 23.98 160.68 24.30 161.68 24.61 162.68 24.93 163.68 25.25 164.68 25.57 165.68 25.90 166.68 26.22 167.68 26.32 168.68 26.58 169.68 26.64 170.68 26.70 171.68 26.97 172.68 27.03 173.68 27.09 174.68 27.36 175.68 27.42 176.68 27.69 177.68 27.75 178.68 28.02 179.68 28.08
21 Dec 2008 180.00 29.85 181.00 30.12 182.00 30.39 183.00 30.65 184.00 30.92 185.00 31.19 136.52 21.02 137.52 21.27 138.52 21.53 139.52 21.79 140.52 22.05 141.52 22.31 142.52 22.57 143.52 22.83 144.52 23.09 145.52 23.35 146.52 23.41 147.52 23.47 148.52 23.53 149.52 23.79 150.52 24.05 151.52 24.36 152.52 24.66 153.52 24.97 154.52 25.28 155.52 25.60 156.52 25.91 157.52 26.08 158.52 26.14 159.52 26.41 160.52 26.47 161.52 26.53 162.52 26.80 163.52 26.86 164.52 26.92 165.52 27.19 166.52 27.25 167.52 27.32 168.52 27.58 169.52 27.65 170.52 27.91 171.52 27.98 172.52 28.25 173.52 28.31 174.52 28.58 175.52 28.85 176.52 28.91 177.52 29.18 178.52 29.45 179.52 29.72
22 Dec 2008 180.00 32.31 181.00 32.58 182.00 32.85 183.00 33.12 134.40 22.78 135.40 23.04 136.40 23.30 137.40 23.56 138.40 23.83 139.40 24.09 140.40 24.35 141.40 24.66 142.40 24.96 143.40 25.27 144.40 25.58 145.40 25.89 146.40 26.20 147.40 26.39 148.40 26.46 149.40 26.52 150.40 26.79 151.40 26.85 152.40 26.92 153.40 26.98 154.40 27.25 155.40 27.31 156.40 27.38 157.40 27.64 158.40 27.71 159.40 27.97 160.40 28.04 161.40 28.11 162.40 28.37 163.40 28.44 164.40 28.71 165.40 28.78 166.40 29.04 167.40 29.11 168.40 29.38 169.40 29.65 170.40 29.72 171.40 29.99 172.40 30.26 173.40 30.52 174.40 30.79 175.40 31.06 176.40 31.33 177.40 31.60 178.40 31.87 179.40 32.14
23 Dec 2008 180.00 34.96 181.00 35.23 132.31 25.24 133.31 25.55 134.31 25.86 135.31 26.17 136.31 26.49 137.31 26.80 138.31 27.12 139.31 27.21 140.31 27.28 141.31 27.34 142.31 27.41 143.31 27.67 144.31 27.74 145.31 27.81 146.31 27.87 147.31 28.14 148.31 28.21 149.31 28.27 150.31 28.54 151.31 28.61 152.31 28.68 153.31 28.95 154.31 29.01 155.31 29.28 156.31 29.35 157.31 29.62 158.31 29.69 159.31 29.96 160.31 30.03 161.31 30.30 162.31 30.36 163.31 30.63 164.31 30.90 165.31 30.97 166.31 31.24 167.31 31.51 168.31 31.78 169.31 32.06 170.31 32.33 171.31 32.60 172.31 32.87 173.31 33.14 174.31 33.41 175.31 33.68 176.31 33.95 177.31 34.22 178.31 34.50 179.31 34.77
24 Dec 2008 130.25 28.04 131.25 28.37 132.25 28.46 133.25 28.53 134.25 28.59 135.25 28.66 136.25 28.93 137.25 29.00 138.25 29.06 139.25 29.13 140.25 29.20 141.25 29.47 142.25 29.54 143.25 29.61 144.25 29.88 145.25 29.95 146.25 30.02 147.25 30.29 148.25 30.36 149.25 30.43 150.25 30.70 151.25 30.77 152.25 31.04 153.25 31.11 154.25 31.38 155.25 31.45 156.25 31.72 157.25 31.79 158.25 32.06 159.25 32.33 160.25 32.41 161.25 32.68 162.25 32.95 163.25 33.22 164.25 33.49 165.25 33.77 166.25 34.04 167.25 34.31 168.25 34.58 169.25 34.85 170.25 35.13 171.25 35.40 172.25 35.67 173.25 35.94 174.25 36.22 175.25 36.49 176.25 36.76 177.25 37.03 178.25 37.31
25 Dec 2008 128.25 30.36 129.25 30.43 130.25 30.50 131.25 30.77 132.25 30.84 133.25 30.91 134.25 30.98 135.25 31.05 136.25 31.33 137.25 31.40 138.25 31.47 139.25 31.54 140.25 31.81 141.25 31.88 142.25 31.96 143.25 32.23 144.25 32.30 145.25 32.37 146.25 32.65 147.25 32.72 148.25 32.99 149.25 33.06 150.25 33.34 151.25 33.41 152.25 33.68 153.25 33.76 154.25 34.03 155.25 34.30 156.25 34.38 157.25 34.65 158.25 34.93 159.25 35.20 160.25 35.47 161.25 35.75 162.25 36.02 163.25 36.30 164.25 36.57 165.25 36.84 166.25 37.12 167.25 37.39 168.25 37.66 169.25 37.94 170.25 38.21 171.25 38.48 172.25 38.76 173.25 39.03 174.25 39.30 175.25 39.58 176.25 39.85
26 Dec 2008 126.28 31.77 127.28 31.84 128.28 31.91 129.28 31.99 130.28 32.06 131.28 32.14 132.28 32.41 133.28 32.48 134.28 32.56 135.28 32.63 136.28 32.71 137.28 32.98 138.28 33.06 139.28 33.13 140.28 33.41 141.28 33.48 142.28 33.56 143.28 33.84 144.28 33.91 145.28 34.19 146.28 34.26 147.28 34.54 148.28 34.62 149.28 34.89 150.28 34.97 151.28 35.25 152.28 35.32 153.28 35.60 154.28 35.88 155.28 36.15 156.28 36.43 157.28 36.70 158.28 36.98 159.28 37.26 160.28 37.53 161.28 37.81 162.28 38.09 163.28 38.36 164.28 38.64 165.28 38.91 166.28 39.19 167.28 39.46 168.28 39.74 169.28 40.01 170.28 40.29 171.28 40.56 172.28 40.84 173.28 41.11 174.28 41.38
27 Dec 2008 124.36 32.37 125.36 32.45 126.36 32.53 127.36 32.60 128.36 32.68 129.36 32.76 130.36 33.04 131.36 33.12 132.36 33.19 133.36 33.27 134.36 33.35 135.36 33.63 136.36 33.71 137.36 33.79 138.36 33.87 139.36 34.15 140.36 34.23 141.36 34.31 142.36 34.59 143.36 34.67 144.36 34.95 145.36 35.03 146.36 35.31 147.36 35.39 148.36 35.67 149.36 35.75 150.36 36.03 151.36 36.31 152.36 36.59 153.36 36.87 154.36 37.15 155.36 37.43 156.36 37.71 157.36 37.99 158.36 38.27 159.36 38.55 160.36 38.83 161.36 39.11 162.36 39.38 163.36 39.66 164.36 39.94 165.36 40.22 166.36 40.49 167.36 40.77 168.36 41.05 169.36 41.32 170.36 41.60 171.36 41.87 172.36 42.15
28 Dec 2008 122.49 32.62 123.49 32.70 124.49 32.79 125.49 32.87 126.49 32.95 127.49 33.03 128.49 33.11 129.49 33.20 130.49 33.28 131.49 33.56 132.49 33.65 133.49 33.73 134.49 33.82 135.49 33.90 136.49 34.19 137.49 34.27 138.49 34.36 139.49 34.64 140.49 34.73 141.49 34.81 142.49 35.10 143.49 35.18 144.49 35.47 145.49 35.56 146.49 35.84 147.49 35.93 148.49 36.21 149.49 36.50 150.49 36.78 151.49 37.06 152.49 37.35 153.49 37.63 154.49 37.92 155.49 38.20 156.49 38.48 157.49 38.76 158.49 39.05 159.49 39.33 160.49 39.61 161.49 39.89 162.49 40.17 163.49 40.45 164.49 40.73 165.49 41.01 166.49 41.29 167.49 41.57 168.49 41.85 169.49 42.12 170.49 42.40