;;File created using SAA zone 5 
11 Aug 2007 280.80 50.85 281.80 50.91 282.80 50.98 283.80 51.05 284.80 51.11 285.80 51.18 286.80 51.45 287.80 51.51 288.80 51.58 289.80 51.64 290.80 51.71
12 Aug 2007 280.14 53.09 281.14 53.16 282.14 53.22 283.14 53.29 284.14 53.36 285.14 53.42 286.14 53.49 287.14 53.55 288.14 53.82 289.14 53.88 290.14 53.95
13 Aug 2007 279.49 69.23 280.49 69.23 281.49 69.23 282.49 69.23 283.49 69.23 284.49 69.23 285.49 69.23 286.49 69.23 287.49 69.23 288.49 69.23 289.49 69.23
14 Aug 2007 278.84 76.24 279.84 76.24 280.84 76.24 281.84 76.24 282.84 76.24 283.84 76.24 284.84 76.24 285.84 76.24 286.84 76.24 287.84 76.24 288.84 76.24
15 Aug 2007 278.21 83.33 279.21 83.33 280.21 83.33 281.21 83.33 282.21 83.33 283.21 83.33 284.21 83.33 285.21 83.33 286.21 83.33 287.21 83.33 288.21 83.33
16 Aug 2007 277.58 87.37 278.58 87.37 279.58 87.37 280.58 87.37 281.58 87.37 282.58 87.37 283.58 87.37 284.58 87.37 285.58 87.37 286.58 87.37 287.58 87.37
17 Aug 2007 276.96 89.11 277.96 89.11 278.96 89.11 279.96 89.11 280.96 89.11 281.96 89.11 282.96 89.11 283.96 89.11 284.96 89.11 285.96 89.11 286.96 89.11
18 Aug 2007 276.35 76.70 277.35 76.77 278.35 76.84 279.35 76.91 280.35 76.98 281.35 77.04 282.35 77.31 283.35 77.38 284.35 77.45 285.35 77.52 286.35 77.60
19 Aug 2007 275.75 76.74 276.75 76.81 277.75 76.88 278.75 76.95 279.75 77.02 280.75 77.09 281.75 77.16 282.75 77.24 283.75 77.31 284.75 77.38 285.75 77.45
20 Aug 2007 275.15 66.95 276.15 66.95 277.15 66.95 278.15 66.95 279.15 66.95 280.15 66.95 281.15 66.95 282.15 66.95 283.15 66.95 284.15 66.95 285.15 66.95
21 Aug 2007 274.56 63.48 275.56 63.48 276.56 63.48 277.56 63.48 278.56 63.48 279.56 63.48 280.56 63.48 281.56 63.48 282.56 63.48 283.56 63.48 284.56 63.48
22 Aug 2007 273.98 61.20 274.98 61.20 275.98 61.20 276.98 61.20 277.98 61.20 278.98 61.20 279.98 61.20 280.98 61.20 281.98 61.20 282.98 61.20 283.98 61.20
23 Aug 2007 273.40 59.78 274.40 59.78 275.40 59.78 276.40 59.78 277.40 59.78 278.40 59.78 279.40 59.78 280.40 59.78 281.40 59.78 282.40 59.78 283.40 59.78
24 Aug 2007 272.83 58.54 273.83 58.54 274.83 58.54 275.83 58.54 276.83 58.54 277.83 58.54 278.83 58.54 279.83 58.54 280.83 58.54 281.83 58.54 282.83 58.54
25 Aug 2007 272.26 57.63 273.26 57.63 274.26 57.63 275.26 57.63 276.26 57.63 277.26 57.63 278.26 57.63 279.26 57.63 280.26 57.63 281.26 57.63 282.26 57.63
26 Aug 2007 271.70 57.02 272.70 57.02 273.70 57.02 274.70 57.02 275.70 57.02 276.70 57.02 277.70 57.02 278.70 57.02 279.70 57.02 280.70 57.02 281.70 57.02
27 Aug 2007 271.14 56.49 272.14 56.49 273.14 56.49 274.14 56.49 275.14 56.49 276.14 56.49 277.14 56.49 278.14 56.49 279.14 56.49 280.14 56.49 281.14 56.49
28 Aug 2007 270.59 56.01 271.59 56.01 272.59 56.01 273.59 56.01 274.59 56.01 275.59 56.01 276.59 56.01 277.59 56.01 278.59 56.01 279.59 56.01 280.59 56.01
29 Aug 2007 270.04 55.58 271.04 55.58 272.04 55.58 273.04 55.58 274.04 55.58 275.04 55.58 276.04 55.58 277.04 55.58 278.04 55.58 279.04 55.58 280.04 55.58
30 Aug 2007 269.50 55.19 270.50 55.19 271.50 55.19 272.50 55.19 273.50 55.19 274.50 55.19 275.50 55.19 276.50 55.19 277.50 55.19 278.50 55.19 279.50 55.19
31 Aug 2007 268.95 55.03 269.95 55.03 270.95 55.03 271.95 55.03 272.95 55.03 273.95 55.03 274.95 55.03 275.95 55.03 276.95 55.03 277.95 55.03 278.95 55.03
01 Sep 2007 268.42 54.70 269.42 54.70 270.42 54.70 271.42 54.70 272.42 54.70 273.42 54.70 274.42 54.70 275.42 54.70 276.42 54.70 277.42 54.70 278.42 54.70
02 Sep 2007 267.88 54.59 268.88 54.59 269.88 54.59 270.88 54.59 271.88 54.59 272.88 54.59 273.88 54.59 274.88 54.59 275.88 54.59 276.88 54.59 277.88 54.59
03 Sep 2007 267.35 54.50 268.35 54.50 269.35 54.50 270.35 54.50 271.35 54.50 272.35 54.50 273.35 54.50 274.35 54.50 275.35 54.50 276.35 54.50 277.35 54.50
04 Sep 2007 266.82 54.22 267.82 54.22 268.82 54.22 269.82 54.22 270.82 54.22 271.82 54.22 272.82 54.22 273.82 54.22 274.82 54.22 275.82 54.22 276.82 54.22
05 Sep 2007 266.30 54.16 267.30 54.16 268.30 54.16 269.30 54.16 270.30 54.16 271.30 54.16 272.30 54.16 273.30 54.16 274.30 54.16 275.30 54.16 276.30 54.16
06 Sep 2007 265.77 54.11 266.77 54.11 267.77 54.11 268.77 54.11 269.77 54.11 270.77 54.11 271.77 54.11 272.77 54.11 273.77 54.11 274.77 54.11 275.77 54.11
07 Sep 2007 265.25 54.07 266.25 54.07 267.25 54.07 268.25 54.07 269.25 54.07 270.25 54.07 271.25 54.07 272.25 54.07 273.25 54.07 274.25 54.07 275.25 54.07
08 Sep 2007 264.73 54.04 265.73 54.04 266.73 54.04 267.73 54.04 268.73 54.04 269.73 54.04 270.73 54.04 271.73 54.04 272.73 54.04 273.73 54.04 274.73 54.04
09 Sep 2007 264.21 54.02 265.21 54.02 266.21 54.02 267.21 54.02 268.21 54.02 269.21 54.02 270.21 54.02 271.21 54.02 272.21 54.02 273.21 54.02 274.21 54.02
10 Sep 2007 263.69 54.01 264.69 54.01 265.69 54.01 266.69 54.01 267.69 54.01 268.69 54.01 269.69 54.01 270.69 54.01 271.69 54.01 272.69 54.01 273.69 54.01
11 Sep 2007 263.18 54.00 264.18 54.00 265.18 54.00 266.18 54.00 267.18 54.00 268.18 54.00 269.18 54.00 270.18 54.00 271.18 54.00 272.18 54.00 273.18 54.00
12 Sep 2007 262.66 54.00 263.66 54.00 264.66 54.00 265.66 54.00 266.66 54.00 267.66 54.00 268.66 54.00 269.66 54.00 270.66 54.00 271.66 54.00 272.66 54.00
13 Sep 2007 262.15 54.02 263.15 54.02 264.15 54.02 265.15 54.02 266.15 54.02 267.15 54.02 268.15 54.02 269.15 54.02 270.15 54.02 271.15 54.02 272.15 54.02
14 Sep 2007 261.63 54.03 262.63 54.03 263.63 54.03 264.63 54.03 265.63 54.03 266.63 54.03 267.63 54.03 268.63 54.03 269.63 54.03 270.63 54.03 271.63 54.03
15 Sep 2007 261.12 54.06 262.12 54.06 263.12 54.06 264.12 54.06 265.12 54.06 266.12 54.06 267.12 54.06 268.12 54.06 269.12 54.06 270.12 54.06 271.12 54.06
16 Sep 2007 260.61 54.10 261.61 54.10 262.61 54.10 263.61 54.10 264.61 54.10 265.61 54.10 266.61 54.10 267.61 54.10 268.61 54.10 269.61 54.10 270.61 54.10
17 Sep 2007 250.09 54.14 251.09 54.14 252.09 54.14 253.09 54.14 254.09 54.14 255.09 54.14 256.09 54.14 257.09 54.14 258.09 54.14 259.09 54.14 260.09 54.14 261.09 54.14 262.09 54.14 263.09 54.14 264.09 54.14 265.09 54.14 266.09 54.14 267.09 54.14 268.09 54.14 269.09 54.14 270.09 54.14 271.09 54.14 272.09 54.14 273.09 54.14 274.09 54.14 275.09 54.14 276.09 54.14 277.09 54.14 278.09 54.14 279.09 54.14 280.09 54.14
18 Sep 2007 249.58 54.20 250.58 54.20 251.58 54.20 252.58 54.20 253.58 54.20 254.58 54.20 255.58 54.20 256.58 54.20 257.58 54.20 258.58 54.20 259.58 54.20 260.58 54.20 261.58 54.20 262.58 54.20 263.58 54.20 264.58 54.20 265.58 54.20 266.58 54.20 267.58 54.20 268.58 54.20 269.58 54.20 270.58 54.20 271.58 54.20 272.58 54.20 273.58 54.20 274.58 54.20 275.58 54.20 276.58 54.20 277.58 54.20 278.58 54.20 279.58 54.20
19 Sep 2007 249.06 51.10 250.06 51.43 251.06 51.71 252.06 51.88 253.06 52.25 254.06 53.00 255.06 53.62 256.06 54.14 257.06 54.48 258.06 54.48 259.06 54.48 260.06 54.48 261.06 54.48 262.06 54.48 263.06 54.48 264.06 54.48 265.06 54.48 266.06 54.48 267.06 54.48 268.06 54.48 269.06 54.48 270.06 54.48 271.06 54.48 272.06 54.48 273.06 54.48 274.06 54.48 275.06 54.48 276.06 54.48 277.06 54.48 278.06 54.48 279.06 54.48
20 Sep 2007 248.55 49.91 249.55 50.01 250.55 49.91 251.55 49.99 252.55 50.08 253.55 50.16 254.55 50.33 255.55 50.60 256.55 50.81 257.55 51.14 258.55 51.41 259.55 52.13 260.55 52.75 261.55 53.29 262.55 53.76 263.55 54.19 264.55 54.56 265.55 54.56 266.55 54.56 267.55 54.56 268.55 54.56 269.55 54.56 270.55 54.56 271.55 54.56 272.55 54.56 273.55 54.56 274.55 54.56 275.55 54.56 276.55 54.56 277.55 54.56 278.55 54.56
21 Sep 2007 248.03 48.78 249.03 48.69 250.03 48.81 251.03 48.92 252.03 49.02 253.03 49.12 254.03 49.01 255.03 49.10 256.03 49.18 257.03 49.25 258.03 49.33 259.03 49.39 260.03 49.66 261.03 49.72 262.03 49.88 263.03 50.21 264.03 50.79 265.03 51.46 266.03 52.05 267.03 52.58 268.03 53.06 269.03 53.49 270.03 53.89 271.03 54.26 272.03 54.60 273.03 54.67 274.03 54.67 275.03 54.67 276.03 54.67 277.03 54.67 278.03 54.67
22 Sep 2007 247.51 47.42 248.51 47.56 249.51 47.69 250.51 47.81 251.51 47.73 252.51 47.84 253.51 47.95 254.51 48.06 255.51 48.15 256.51 48.25 257.51 48.14 258.51 48.22 259.51 48.50 260.51 48.58 261.51 48.65 262.51 48.72 263.51 48.78 264.51 48.84 265.51 48.89 266.51 49.14 267.51 49.26 268.51 49.65 269.51 50.34 270.51 50.96 271.51 51.51 272.51 52.02 273.51 52.48 274.51 52.91 275.51 53.31 276.51 53.69 277.51 54.04
23 Sep 2007 246.99 46.29 247.99 46.44 248.99 46.38 249.99 46.51 250.99 46.64 251.99 46.77 252.99 46.69 253.99 46.81 254.99 46.92 255.99 47.03 256.99 47.13 257.99 45.41 258.99 45.57 259.99 45.71 260.99 45.84 261.99 45.97 262.99 46.06 263.99 47.73 264.99 47.80 265.99 48.07 266.99 48.13 267.99 48.19 268.99 48.45 269.99 48.50 270.99 48.54 271.99 48.79 272.99 48.83 273.99 49.41 274.99 50.03 275.99 50.59 276.99 51.11
24 Sep 2007 246.47 45.22 247.47 45.17 248.47 45.31 249.47 45.25 250.47 45.39 251.47 45.52 252.47 45.65 253.47 45.58 254.47 45.70 255.47 45.82 256.47 45.93 257.47 46.04 258.47 46.15 259.47 46.25 260.47 46.35 261.47 46.44 262.47 46.53 263.47 46.62 264.47 46.70 265.47 46.78 266.47 47.06 267.47 47.13 268.47 47.20 269.47 47.46 270.47 47.52 271.47 47.78 272.47 47.84 273.47 48.09 274.47 48.14 275.47 48.38 276.47 48.63
25 Sep 2007 245.95 43.83 246.95 44.18 247.95 44.13 248.95 44.27 249.95 44.21 250.95 44.34 251.95 44.48 252.95 44.61 253.95 44.53 254.95 44.66 255.95 44.78 256.95 44.89 257.95 45.01 258.95 45.12 259.95 45.22 260.95 45.33 261.95 45.42 262.95 45.52 263.95 45.61 264.95 45.70 265.95 45.99 266.95 46.07 267.95 46.15 268.95 46.43 269.95 46.50 270.95 46.57 271.95 46.84 272.95 46.90 273.95 47.16 274.95 47.42 275.95 47.48
26 Sep 2007 245.43 42.76 246.43 43.10 247.43 43.05 248.43 43.19 249.43 43.32 250.43 43.26 251.43 43.39 252.43 43.52 253.43 43.45 254.43 43.57 255.43 43.69 256.43 43.81 257.43 43.93 258.43 44.04 259.43 44.15 260.43 44.26 261.43 44.36 262.43 44.47 263.43 44.57 264.43 41.91 265.43 42.05 266.43 42.11 267.43 42.32 268.43 42.46 269.43 42.54 270.43 42.58 271.43 42.90 272.43 45.93 273.43 46.20 274.43 46.47 275.43 46.53
27 Sep 2007 244.90 41.62 245.90 41.95 246.90 42.09 247.90 42.22 248.90 42.35 249.90 42.28 250.90 42.41 251.90 42.54 252.90 42.46 253.90 42.58 254.90 42.70 255.90 42.82 256.90 42.94 257.90 43.05 258.90 43.16 259.90 43.27 260.90 43.38 261.90 43.48 262.90 43.59 263.90 43.69 264.90 43.78 265.90 44.08 266.90 44.17 267.90 44.26 268.90 44.55 269.90 44.63 270.90 44.91 271.90 45.00 272.90 45.27 273.90 45.35 274.90 45.62
28 Sep 2007 244.37 40.61 245.37 40.94 246.37 41.26 247.37 41.39 248.37 41.31 249.37 41.44 250.37 41.56 251.37 41.68 252.37 41.60 253.37 41.71 254.37 41.83 255.37 41.94 256.37 42.06 257.37 42.17 258.37 42.28 259.37 42.39 260.37 42.49 261.37 42.60 262.37 42.70 263.37 42.80 264.37 42.90 265.37 43.19 266.37 43.29 267.37 43.38 268.37 43.67 269.37 43.76 270.37 44.05 271.37 44.13 272.37 44.41 273.37 44.49 274.37 44.77
29 Sep 2007 243.58 39.87 244.58 39.99 245.58 40.30 246.58 40.62 247.58 40.74 248.58 40.65 249.58 40.77 250.58 40.88 251.58 40.99 252.58 41.10 253.58 41.01 254.58 41.12 255.58 41.23 256.58 41.34 257.58 41.44 258.58 41.55 259.58 41.65 260.58 41.75 261.58 41.85 262.58 41.95 263.58 42.25 264.58 42.35 265.58 42.44 266.58 42.73 267.58 42.83 268.58 42.91 269.58 43.20 270.58 43.29 271.58 43.57 272.58 43.86 273.58 43.94 274.58 44.22 275.58 44.50 276.58 44.77 277.58 45.05 278.58 45.32 279.58 45.59 280.58 45.86 281.58 46.13
30 Sep 2007 243.00 39.15 244.00 39.46 245.00 39.77 246.00 40.07 247.00 39.98 248.00 40.09 249.00 40.19 250.00 40.30 251.00 40.40 252.00 40.51 253.00 40.41 254.00 40.52 255.00 40.62 256.00 40.72 257.00 40.82 258.00 40.92 259.00 41.02 260.00 41.12 261.00 41.21 262.00 41.51 263.00 41.60 264.00 41.70 265.00 41.79 266.00 42.08 267.00 42.17 268.00 42.26 269.00 42.54 270.00 42.63 271.00 42.92 272.00 43.20 273.00 43.28 274.00 43.56 275.00 43.84 276.00 44.12 277.00 44.39 278.00 44.67 279.00 44.94 280.00 45.22 281.00 45.49
01 Oct 2007 242.40 38.60 243.40 38.90 244.40 39.20 245.40 39.50 246.40 39.60 247.40 39.70 248.40 39.80 249.40 39.90 250.40 39.99 251.40 39.89 252.40 39.99 253.40 40.08 254.40 40.18 255.40 40.27 256.40 40.37 257.40 40.46 258.40 40.56 259.40 40.65 260.40 40.74 261.40 41.03 262.40 41.12 263.40 41.21 264.40 41.30 265.40 41.59 266.40 41.68 267.40 41.76 268.40 42.05 269.40 42.13 270.40 42.41 271.40 42.70 272.40 42.78 273.40 43.06 274.40 43.34 275.40 43.61 276.40 43.89 277.40 44.17 278.40 44.44 279.40 44.71 280.40 44.99
02 Oct 2007 241.86 38.48 242.86 38.78 243.86 39.07 244.86 39.36 245.86 39.45 246.86 39.54 247.86 39.63 248.86 39.52 249.86 39.61 250.86 39.70 251.86 39.79 252.86 39.88 253.86 39.97 254.86 40.06 255.86 40.15 256.86 40.24 257.86 40.33 258.86 40.42 259.86 40.50 260.86 40.79 261.86 40.87 262.86 40.96 263.86 41.04 264.86 41.33 265.86 41.41 266.86 41.49 267.86 41.78 268.86 41.86 269.86 42.14 270.86 42.42 271.86 42.50 272.86 42.77 273.86 43.05 274.86 43.33 275.86 43.60 276.86 43.88 277.86 44.15 278.86 44.43 279.86 44.70
03 Oct 2007 241.24 38.41 242.24 38.70 243.24 38.98 244.24 39.27 245.24 39.55 246.24 39.44 247.24 39.52 248.24 39.61 249.24 39.69 250.24 39.78 251.24 39.86 252.24 39.95 253.24 40.03 254.24 40.11 255.24 40.20 256.24 40.28 257.24 40.36 258.24 40.44 259.24 40.73 260.24 40.81 261.24 40.89 262.24 40.97 263.24 41.05 264.24 41.33 265.24 41.41 266.24 41.69 267.24 41.77 268.24 41.84 269.24 42.12 270.24 42.40 271.24 42.48 272.24 42.75 273.24 43.03 274.24 43.30 275.24 43.57 276.24 43.85 277.24 44.12 278.24 44.39 279.24 44.66
04 Oct 2007 240.61 38.93 241.61 39.21 242.61 39.49 243.61 39.77 244.61 39.85 245.61 39.93 246.61 40.01 247.61 40.08 248.61 40.16 249.61 40.24 250.61 40.32 251.61 40.40 252.61 40.48 253.61 40.56 254.61 40.64 255.61 40.72 256.61 40.79 257.61 40.87 258.61 40.95 259.61 41.23 260.61 41.30 261.61 41.38 262.61 41.46 263.61 41.73 264.61 41.81 265.61 42.08 266.61 42.16 267.61 42.43 268.61 42.51 269.61 42.78 270.61 42.85 271.61 43.13 272.61 43.40 273.61 43.67 274.61 43.94 275.61 44.21 276.61 44.49 277.61 44.76 278.61 45.03
05 Oct 2007 239.97 39.84 240.97 40.12 241.97 40.39 242.97 40.67 243.97 40.94 244.97 41.02 245.97 41.09 246.97 41.17 247.97 41.24 248.97 41.32 249.97 41.39 250.97 41.47 251.97 41.54 252.97 41.61 253.97 41.69 254.97 41.76 255.97 41.84 256.97 41.91 257.97 41.98 258.97 42.26 259.97 42.33 260.97 42.40 261.97 42.48 262.97 42.75 263.97 42.82 264.97 43.09 265.97 43.17 266.97 43.44 267.97 43.51 268.97 43.78 269.97 43.85 270.97 44.12 271.97 44.39 272.97 44.66 273.97 44.93 274.97 45.20 275.97 45.47 276.97 45.74 277.97 46.01
06 Oct 2007 239.31 41.95 240.31 42.22 241.31 42.49 242.31 42.76 243.31 43.03 244.31 43.10 245.31 43.18 246.31 43.25 247.31 43.32 248.31 43.39 249.31 43.46 250.31 43.53 251.31 43.60 252.31 43.68 253.31 43.75 254.31 43.82 255.31 43.89 256.31 43.96 257.31 44.03 258.31 44.30 259.31 44.37 260.31 44.44 261.31 44.51 262.31 44.78 263.31 44.85 264.31 45.12 265.31 45.19 266.31 45.46 267.31 45.52 268.31 45.79 269.31 45.86 270.31 46.13 271.31 46.40 272.31 46.67 273.31 46.93 274.31 47.20 275.31 47.47 276.31 47.74 277.31 48.00 278.31 48.27
07 Oct 2007 238.74 65.09 239.74 65.09 240.74 65.09 241.74 65.09 242.74 65.09 243.74 65.09 244.74 65.09 245.74 65.09 246.74 65.09 247.74 65.09 248.74 65.09 249.74 65.09 250.74 65.09 251.74 65.09 252.74 65.09 253.74 65.09 254.74 65.09 255.74 65.09 256.74 65.09 257.74 65.09 258.74 65.09 259.74 65.09 260.74 65.09 261.74 65.09 262.74 65.09 263.74 65.09 264.74 65.09 265.74 65.09 266.74 65.09 267.74 65.09 268.74 65.09 269.74 65.09 270.74 65.09 271.74 65.09 272.74 65.09 273.74 65.09 274.74 65.09 275.74 65.09 276.74 65.09 277.74 65.09
08 Oct 2007 238.07 71.05 239.07 71.05 240.07 71.05 241.07 71.05 242.07 71.05 243.07 71.05 244.07 71.05 245.07 71.05 246.07 71.05 247.07 71.05 248.07 71.05 249.07 71.05 250.07 71.05 251.07 71.05 252.07 71.05 253.07 71.05 254.07 71.05 255.07 71.05 256.07 71.05 257.07 71.05 258.07 71.05 259.07 71.05 260.07 71.05 261.07 71.05 262.07 71.05 263.07 71.05 264.07 71.05 265.07 71.05 266.07 71.05 267.07 71.05 268.07 71.05 269.07 71.05 270.07 71.05 271.07 71.05 272.07 71.05 273.07 71.05 274.07 71.05 275.07 71.05 276.07 71.05 277.07 71.05
09 Oct 2007 237.38 78.11 238.38 78.11 239.38 78.11 240.38 78.11 241.38 78.11 242.38 78.11 243.38 78.11 244.38 78.11 245.38 78.11 246.38 78.11 247.38 78.11 248.38 78.11 249.38 78.11 250.38 78.11 251.38 78.11 252.38 78.11 253.38 78.11 254.38 78.11 255.38 78.11 256.38 78.11 257.38 78.11 258.38 78.11 259.38 78.11 260.38 78.11 261.38 78.11 262.38 78.11 263.38 78.11 264.38 78.11 265.38 78.11 266.38 78.11 267.38 78.11 268.38 78.11 269.38 78.11 270.38 78.11 271.38 78.11 272.38 78.11 273.38 78.11 274.38 78.11 275.38 78.11 276.38 78.11
10 Oct 2007 236.69 82.35 237.69 82.35 238.69 82.35 239.69 82.35 240.69 82.35 241.69 82.35 242.69 82.35 243.69 82.35 244.69 82.35 245.69 82.35 246.69 82.35 247.69 82.35 248.69 82.35 249.69 82.35 250.69 82.35 251.69 82.35 252.69 82.35 253.69 82.35 254.69 82.35 255.69 82.35 256.69 82.35 257.69 82.35 258.69 82.35 259.69 82.35 260.69 82.35 261.69 82.35 262.69 82.35 263.69 82.35 264.69 82.35 265.69 82.35 266.69 82.35 267.69 82.35 268.69 82.35 269.69 82.35 270.69 82.35 271.69 82.35 272.69 82.35 273.69 82.35 274.69 82.35 275.69 82.35 276.69 82.35
11 Oct 2007 235.95 83.92 236.95 83.92 237.95 83.92 238.95 83.92 239.95 83.92 240.95 83.92 241.95 83.92 242.95 83.92 243.95 83.92 244.95 83.92 245.95 83.92 246.95 83.92 247.95 83.92 248.95 83.92 249.95 83.92 250.95 83.92 251.95 83.92 252.95 83.92 253.95 83.92 254.95 83.92 255.95 83.92 256.95 83.92 257.95 83.92 258.95 83.92 259.95 83.92 260.95 83.92 261.95 83.92 262.95 83.92 263.95 83.92 264.95 83.92 265.95 83.92 266.95 83.92 267.95 83.92 268.95 83.92 269.95 83.92 270.95 83.92 271.95 83.92 272.95 83.92 273.95 83.92 274.95 83.92 275.95 83.92
12 Oct 2007 235.19 66.40 236.19 66.46 237.19 66.52 238.19 66.58 239.19 66.64 240.19 66.90 241.19 66.96 242.19 67.02 243.19 67.08 244.19 67.14 245.19 67.20 246.19 67.26 247.19 67.33 248.19 67.59 249.19 67.65 250.19 67.71 251.19 67.77 252.19 68.04 253.19 68.10 254.19 68.16 255.19 68.42 256.19 68.49 257.19 68.75 258.19 68.81 259.19 69.08 260.19 69.14 261.19 69.40 262.19 69.67 263.19 69.73 264.19 70.00 265.19 70.26 266.19 70.53 267.19 70.79 268.19 71.06 269.19 71.32 270.19 71.59 271.19 71.86 272.19 72.12 273.19 72.39 274.19 72.66 275.19 72.92
13 Oct 2007 234.59 66.17 235.59 66.23 236.59 66.29 237.59 66.35 238.59 66.40 239.59 66.46 240.59 66.52 241.59 66.58 242.59 66.84 243.59 66.90 244.59 66.95 245.59 67.01 246.59 67.07 247.59 67.33 248.59 67.39 249.59 67.45 250.59 67.71 251.59 67.77 252.59 67.83 253.59 68.10 254.59 68.16 255.59 68.42 256.59 68.48 257.59 68.74 258.59 68.81 259.59 69.07 260.59 69.33 261.59 69.40 262.59 69.66 263.59 69.93 264.59 70.19 265.59 70.46 266.59 70.72 267.59 70.99 268.59 71.26 269.59 71.52 270.59 71.79 271.59 72.06 272.59 72.33 273.59 72.59 274.59 72.86
14 Oct 2007 233.81 65.37 234.81 65.43 235.81 65.48 236.81 65.53 237.81 65.79 238.81 65.84 239.81 65.90 240.81 65.95 241.81 66.01 242.81 66.06 243.81 66.32 244.81 66.37 245.81 66.43 246.81 66.69 247.81 66.74 248.81 66.80 249.81 67.06 250.81 67.12 251.81 67.38 252.81 67.44 253.81 67.70 254.81 67.76 255.81 68.02 256.81 68.08 257.81 68.19 258.81 68.19 259.81 68.19 260.81 68.19 261.81 68.19 262.81 68.19 263.81 68.19 264.81 68.19 265.81 68.19 266.81 68.19 267.81 68.19 268.81 68.19 269.81 68.19 270.81 68.19 271.81 68.19 272.81 68.19 273.81 68.19 274.81 68.19 275.81 68.19
15 Oct 2007 233.00 63.99 234.00 63.99 235.00 63.99 236.00 63.99 237.00 63.99 238.00 63.99 239.00 63.99 240.00 63.99 241.00 63.99 242.00 63.99 243.00 63.99 244.00 63.99 245.00 63.99 246.00 63.99 247.00 63.99 248.00 63.99 249.00 63.99 250.00 63.99 251.00 63.99 252.00 63.99 253.00 63.99 254.00 63.99 255.00 63.99 256.00 63.99 257.00 63.99 258.00 63.99 259.00 63.99 260.00 63.99 261.00 63.99 262.00 63.99 263.00 63.99 264.00 63.99 265.00 63.99 266.00 63.99 267.00 63.99 268.00 63.99 269.00 63.99 270.00 63.99 271.00 63.99 272.00 63.99 273.00 63.99 274.00 63.99 275.00 63.99
16 Oct 2007 232.18 61.63 233.18 61.63 234.18 61.63 235.18 61.63 236.18 61.63 237.18 61.63 238.18 61.63 239.18 61.63 240.18 61.63 241.18 61.63 242.18 61.63 243.18 61.63 244.18 61.63 245.18 61.63 246.18 61.63 247.18 61.63 248.18 61.63 249.18 61.63 250.18 61.63 251.18 61.63 252.18 61.63 253.18 61.63 254.18 61.63 255.18 61.63 256.18 61.63 257.18 61.63 258.18 61.63 259.18 61.63 260.18 61.63 261.18 61.63 262.18 61.63 263.18 61.63 264.18 61.63 265.18 61.63 266.18 61.63 267.18 61.63 268.18 61.63 269.18 61.63 270.18 61.63 271.18 61.63 272.18 61.63 273.18 61.63 274.18 61.63
17 Oct 2007 231.31 59.95 232.31 59.95 233.31 59.95 234.31 59.95 235.31 59.95 236.31 59.95 237.31 59.95 238.31 59.95 239.31 59.95 240.31 59.95 241.31 59.95 242.31 59.95 243.31 59.95 244.31 59.95 245.31 59.95 246.31 59.95 247.31 59.95 248.31 59.95 249.31 59.95 250.31 59.95 251.31 59.95 252.31 59.95 253.31 59.95 254.31 59.95 255.31 59.95 256.31 59.95 257.31 59.95 258.31 59.95 259.31 59.95 260.31 59.95 261.31 59.95 262.31 59.95 263.31 59.95 264.31 59.95 265.31 59.95 266.31 59.95 267.31 59.95 268.31 59.95 269.31 59.95 270.31 59.95 271.31 59.95 272.31 59.95
18 Oct 2007 230.67 58.88 231.67 58.88 232.67 58.88 233.67 58.88 234.67 58.88 235.67 58.88 236.67 58.88 237.67 58.88 238.67 58.88 239.67 58.88 240.67 58.88 241.67 58.88 242.67 58.88 243.67 58.88 244.67 58.88 245.67 58.88 246.67 58.88 247.67 58.88 248.67 58.88 249.67 58.88 250.67 58.88 251.67 58.88 252.67 58.88 253.67 58.88 254.67 58.88 255.67 58.88 256.67 58.88 257.67 58.88 258.67 58.88 259.67 58.88 260.67 58.88 261.67 58.88 262.67 58.88 263.67 58.88 264.67 58.88 265.67 58.88 266.67 58.88 267.67 58.88 268.67 58.88 269.67 58.88 270.67 58.88 271.67 58.88
19 Oct 2007 229.77 57.94 230.77 57.94 231.77 57.94 232.77 57.94 233.77 57.94 234.77 57.94 235.77 57.94 236.77 57.94 237.77 57.94 238.77 57.94 239.77 57.94 240.77 57.94 241.77 57.94 242.77 57.94 243.77 57.94 244.77 57.94 245.77 57.94 246.77 57.94 247.77 57.94 248.77 57.94 249.77 57.94 250.77 57.94 251.77 57.94 252.77 57.94 253.77 57.94 254.77 57.94 255.77 57.94 256.77 57.94 257.77 57.94 258.77 57.94 259.77 57.94 260.77 57.94 261.77 57.94 262.77 57.94 263.77 57.94 264.77 57.94 265.77 57.94 266.77 57.94 267.77 57.94 268.77 57.94 269.77 57.94 270.77 57.94 271.77 57.94
20 Oct 2007 228.83 57.11 229.83 57.11 230.83 57.11 231.83 57.11 232.83 57.11 233.83 57.11 234.83 57.11 235.83 57.11 236.83 57.11 237.83 57.11 238.83 57.11 239.83 57.11 240.83 57.11 241.83 57.11 242.83 57.11 243.83 57.11 244.83 57.11 245.83 57.11 246.83 57.11 247.83 57.11 248.83 57.11 249.83 57.11 250.83 57.11 251.83 57.11 252.83 57.11 253.83 57.11 254.83 57.11 255.83 57.11 256.83 57.11 257.83 57.11 258.83 57.11 259.83 57.11 260.83 57.11 261.83 57.11 262.83 57.11 263.83 57.11 264.83 57.11 265.83 57.11 266.83 57.11 267.83 57.11 268.83 57.11 269.83 57.11 270.83 57.11
21 Oct 2007 227.86 56.56 228.86 56.56 229.86 56.56 230.86 56.56 231.86 56.56 232.86 56.56 233.86 56.56 234.86 56.56 235.86 56.56 236.86 56.56 237.86 56.56 238.86 56.56 239.86 56.56 240.86 56.56 241.86 56.56 242.86 56.56 243.86 56.56 244.86 56.56 245.86 56.56 246.86 56.56 247.86 56.56 248.86 56.56 249.86 56.56 250.86 56.56 251.86 56.56 252.86 56.56 253.86 56.56 254.86 56.56 255.86 56.56 256.86 56.56 257.86 56.56 258.86 56.56 259.86 56.56 260.86 56.56 261.86 56.56 262.86 56.56 263.86 56.56 264.86 56.56 265.86 56.56 266.86 56.56 267.86 56.56 268.86 56.56
22 Oct 2007 226.74 56.06 227.74 56.06 228.74 56.06 229.74 56.06 230.74 56.06 231.74 56.06 232.74 56.06 233.74 56.06 234.74 56.06 235.74 56.06 236.74 56.06 237.74 56.06 238.74 56.06 239.74 56.06 240.74 56.06 241.74 56.06 242.74 56.06 243.74 56.06 244.74 56.06 245.74 56.06 246.74 56.06 247.74 56.06 248.74 56.06 249.74 56.06 250.74 56.06 251.74 56.06 252.74 56.06 253.74 56.06 254.74 56.06 255.74 56.06 256.74 56.06 257.74 56.06 258.74 56.06 259.74 56.06 260.74 56.06 261.74 56.06 262.74 56.06 263.74 56.06 264.74 56.06 265.74 56.06 266.74 56.06 267.74 56.06 268.74 56.06
23 Oct 2007 226.04 55.62 227.04 55.62 228.04 55.62 229.04 55.62 230.04 55.62 231.04 55.62 232.04 55.62 233.04 55.62 234.04 55.62 235.04 55.62 236.04 55.62 237.04 55.62 238.04 55.62 239.04 55.62 240.04 55.62 241.04 55.62 242.04 55.62 243.04 55.62 244.04 55.62 245.04 55.62 246.04 55.62 247.04 55.62 248.04 55.62 249.04 55.62 250.04 55.62 251.04 55.62 252.04 55.62 253.04 55.62 254.04 55.62 255.04 55.62 256.04 55.62 257.04 55.62 258.04 55.62 259.04 55.62 260.04 55.62 261.04 55.62 262.04 55.62 263.04 55.62 264.04 55.62 265.04 55.62 266.04 55.62 267.04 55.62 268.04 55.62
24 Oct 2007 225.08 55.22 226.08 55.22 227.08 55.22 228.08 55.22 229.08 55.22 230.08 55.22 231.08 55.22 232.08 55.22 233.08 55.22 234.08 55.22 235.08 55.22 236.08 55.22 237.08 55.22 238.08 55.22 239.08 55.22 240.08 55.22 241.08 55.22 242.08 55.22 243.08 55.22 244.08 55.22 245.08 55.22 246.08 55.22 247.08 55.22 248.08 55.22 249.08 55.22 250.08 55.22 251.08 55.22 252.08 55.22 253.08 55.22 254.08 55.22 255.08 55.22 256.08 55.22 257.08 55.22 258.08 55.22 259.08 55.22 260.08 55.22 261.08 55.22 262.08 55.22 263.08 55.22 264.08 55.22 265.08 55.22 266.08 55.22 267.08 55.22
25 Oct 2007 223.96 55.06 224.96 55.06 225.96 55.06 226.96 55.06 227.96 55.06 228.96 55.06 229.96 55.06 230.96 55.06 231.96 55.06 232.96 55.06 233.96 55.06 234.96 55.06 235.96 55.06 236.96 55.06 237.96 55.06 238.96 55.06 239.96 55.06 240.96 55.06 241.96 55.06 242.96 55.06 243.96 55.06 244.96 55.06 245.96 55.06 246.96 55.06 247.96 55.06 248.96 55.06 249.96 55.06 250.96 55.06 251.96 55.06 252.96 55.06 253.96 55.06 254.96 55.06 255.96 55.06 256.96 55.06 257.96 55.06 258.96 55.06 259.96 55.06 260.96 55.06 261.96 55.06 262.96 55.06 263.96 55.06 264.96 55.06
26 Oct 2007 222.81 54.72 223.81 54.72 224.81 54.72 225.81 54.72 226.81 54.72 227.81 54.72 228.81 54.72 229.81 54.72 230.81 54.72 231.81 54.72 232.81 54.72 233.81 54.72 234.81 54.72 235.81 54.72 236.81 54.72 237.81 54.72 238.81 54.72 239.81 54.72 240.81 54.72 241.81 54.72 242.81 54.72 243.81 54.72 244.81 54.72 245.81 54.72 246.81 54.72 247.81 54.72 248.81 54.72 249.81 54.72 250.81 54.72 251.81 54.72 252.81 54.72 253.81 54.72 254.81 54.72 255.81 54.72 256.81 54.72 257.81 54.72 258.81 54.72 259.81 54.72 260.81 54.72 261.81 54.72 262.81 54.72 263.81 54.72 264.81 54.72
27 Oct 2007 221.59 54.61 222.59 54.61 223.59 54.61 224.59 54.61 225.59 54.61 226.59 54.61 227.59 54.61 228.59 54.61 229.59 54.61 230.59 54.61 231.59 54.61 232.59 54.61 233.59 54.61 234.59 54.61 235.59 54.61 236.59 54.61 237.59 54.61 238.59 54.61 239.59 54.61 240.59 54.61 241.59 54.61 242.59 54.61 243.59 54.61 244.59 54.61 245.59 54.61 246.59 54.61 247.59 54.61 248.59 54.61 249.59 54.61 250.59 54.61 251.59 54.61 252.59 54.61 253.59 54.61 254.59 54.61 255.59 54.61 256.59 54.61 257.59 54.61 258.59 54.61 259.59 54.61 260.59 54.61 261.59 54.61 262.59 54.61 263.59 54.61
28 Oct 2007 220.84 54.51 221.84 54.51 222.84 54.51 223.84 54.51 224.84 54.51 225.84 54.51 226.84 54.51 227.84 54.51 228.84 54.51 229.84 54.51 230.84 54.51 231.84 54.51 232.84 54.51 233.84 54.51 234.84 54.51 235.84 54.51 236.84 54.51 237.84 54.51 238.84 54.51 239.84 54.51 240.84 54.51 241.84 54.51 242.84 54.51 243.84 54.51 244.84 54.51 245.84 54.51 246.84 54.51 247.84 54.51 248.84 54.51 249.84 54.51 250.84 54.51 251.84 54.51 252.84 54.51 253.84 54.51 254.84 54.51 255.84 54.51 256.84 54.51 257.84 54.51 258.84 54.51 259.84 54.51 260.84 54.51 261.84 54.51 262.84 54.51
29 Oct 2007 219.56 54.23 220.56 54.23 221.56 54.23 222.56 54.23 223.56 54.23 224.56 54.23 225.56 54.23 226.56 54.23 227.56 54.23 228.56 54.23 229.56 54.23 230.56 54.23 231.56 54.23 232.56 54.23 233.56 54.23 234.56 54.23 235.56 54.23 236.56 54.23 237.56 54.23 238.56 54.23 239.56 54.23 240.56 54.23 241.56 54.23 242.56 54.23 243.56 54.23 244.56 54.23 245.56 54.23 246.56 54.23 247.56 54.23 248.56 54.23 249.56 54.23 250.56 54.23 251.56 54.23 252.56 54.23 253.56 54.23 254.56 54.23 255.56 54.23 256.56 54.23 257.56 54.23 258.56 54.23 259.56 54.23 260.56 54.23 261.56 54.23
30 Oct 2007 218.21 54.17 219.21 54.17 220.21 54.17 221.21 54.17 222.21 54.17 223.21 54.17 224.21 54.17 225.21 54.17 226.21 54.17 227.21 54.17 228.21 54.17 229.21 54.17 230.21 54.17 231.21 54.17 232.21 54.17 233.21 54.17 234.21 54.17 235.21 54.17 236.21 54.17 237.21 54.17 238.21 54.17 239.21 54.17 240.21 54.17 241.21 54.17 242.21 54.17 243.21 54.17 244.21 54.17 245.21 54.17 246.21 54.17 247.21 54.17 248.21 54.17 249.21 54.17 250.21 54.17 251.21 54.17 252.21 54.17 253.21 54.17 254.21 54.17 255.21 54.17 256.21 54.17 257.21 54.17 258.21 54.17 259.21 54.17 260.21 54.17
31 Oct 2007 216.82 54.12 217.82 54.12 218.82 54.12 219.82 54.12 220.82 54.12 221.82 54.12 222.82 54.12 223.82 54.12 224.82 54.12 225.82 54.12 226.82 54.12 227.82 54.12 228.82 54.12 229.82 54.12 230.82 54.12 231.82 54.12 232.82 54.12 233.82 54.12 234.82 54.12 235.82 54.12 236.82 54.12 237.82 54.12 238.82 54.12 239.82 54.12 240.82 54.12 241.82 54.12 242.82 54.12 243.82 54.12 244.82 54.12 245.82 54.12 246.82 54.12 247.82 54.12 248.82 54.12 249.82 54.12 250.82 54.12 251.82 54.12 252.82 54.12 253.82 54.12 254.82 54.12 255.82 54.12 256.82 54.12 257.82 54.12 258.82 54.12 259.82 54.12
01 Nov 2007 216.00 54.08 217.00 54.08 218.00 54.08 219.00 54.08 220.00 54.08 221.00 54.08 222.00 54.08 223.00 54.08 224.00 54.08 225.00 54.08 226.00 54.08 227.00 54.08 228.00 54.08 229.00 54.08 230.00 54.08 231.00 54.08 232.00 54.08 233.00 54.08 234.00 54.08 235.00 54.08 236.00 54.08 237.00 54.08 238.00 54.08 239.00 54.08 240.00 54.08 241.00 54.08 242.00 54.08 243.00 54.08 244.00 54.08 245.00 54.08 246.00 54.08 247.00 54.08 248.00 54.08 249.00 54.08 250.00 54.08 251.00 54.08 252.00 54.08 253.00 54.08 254.00 54.08 255.00 54.08 256.00 54.08 257.00 54.08 258.00 54.08 259.00 54.08
02 Nov 2007 215.82 54.05 216.82 54.05 217.82 54.05 218.82 54.05 219.82 54.05 220.82 54.05 221.82 54.05 222.82 54.05 223.82 54.05 224.82 54.05 225.82 54.05 226.82 54.05 227.82 54.05 228.82 54.05 229.82 54.05 230.82 54.05 231.82 54.05 232.82 54.05 233.82 54.05 234.82 54.05 235.82 54.05 236.82 54.05 237.82 54.05 238.82 54.05 239.82 54.05 240.82 54.05 241.82 54.05 242.82 54.05 243.82 54.05 244.82 54.05 245.82 54.05 246.82 54.05 247.82 54.05 248.82 54.05 249.82 54.05 250.82 54.05 251.82 54.05 252.82 54.05 253.82 54.05 254.82 54.05 255.82 54.05 256.82 54.05
03 Nov 2007 214.97 54.02 215.97 54.02 216.97 54.02 217.97 54.02 218.97 54.02 219.97 54.02 220.97 54.02 221.97 54.02 222.97 54.02 223.97 54.02 224.97 54.02 225.97 54.02 226.97 54.02 227.97 54.02 228.97 54.02 229.97 54.02 230.97 54.02 231.97 54.02 232.97 54.02 233.97 54.02 234.97 54.02 235.97 54.02 236.97 54.02 237.97 54.02 238.97 54.02 239.97 54.02 240.97 54.02 241.97 54.02 242.97 54.02 243.97 54.02 244.97 54.02 245.97 54.02 246.97 54.02 247.97 54.02 248.97 54.02 249.97 54.02 250.97 54.02 251.97 54.02 252.97 54.02 253.97 54.02 254.97 54.02 255.97 54.02
04 Nov 2007 214.10 54.01 215.10 54.01 216.10 54.01 217.10 54.01 218.10 54.01 219.10 54.01 220.10 54.01 221.10 54.01 222.10 54.01 223.10 54.01 224.10 54.01 225.10 54.01 226.10 54.01 227.10 54.01 228.10 54.01 229.10 54.01 230.10 54.01 231.10 54.01 232.10 54.01 233.10 54.01 234.10 54.01 235.10 54.01 236.10 54.01 237.10 54.01 238.10 54.01 239.10 54.01 240.10 54.01 241.10 54.01 242.10 54.01 243.10 54.01 244.10 54.01 245.10 54.01 246.10 54.01 247.10 54.01 248.10 54.01 249.10 54.01 250.10 54.01 251.10 54.01 252.10 54.01 253.10 54.01 254.10 54.01 255.10 54.01
05 Nov 2007 213.21 54.00 214.21 54.00 215.21 54.00 216.21 54.00 217.21 54.00 218.21 54.00 219.21 54.00 220.21 54.00 221.21 54.00 222.21 54.00 223.21 54.00 224.21 54.00 225.21 54.00 226.21 54.00 227.21 54.00 228.21 54.00 229.21 54.00 230.21 54.00 231.21 54.00 232.21 54.00 233.21 54.00 234.21 54.00 235.21 54.00 236.21 54.00 237.21 54.00 238.21 54.00 239.21 54.00 240.21 54.00 241.21 54.00 242.21 54.00 243.21 54.00 244.21 54.00 245.21 54.00 246.21 54.00 247.21 54.00 248.21 54.00 249.21 54.00 250.21 54.00 251.21 54.00 252.21 54.00 253.21 54.00 254.21 54.00
06 Nov 2007 213.01 54.00 214.01 54.00 215.01 54.00 216.01 54.00 217.01 54.00 218.01 54.00 219.01 54.00 220.01 54.00 221.01 54.00 222.01 54.00 223.01 54.00 224.01 54.00 225.01 54.00 226.01 54.00 227.01 54.00 228.01 54.00 229.01 54.00 230.01 54.00 231.01 54.00 232.01 54.00 233.01 54.00 234.01 54.00 235.01 54.00 236.01 54.00 237.01 54.00 238.01 54.00 239.01 54.00 240.01 54.00 241.01 54.00 242.01 54.00 243.01 54.00 244.01 54.00 245.01 54.00 246.01 54.00 247.01 54.00 248.01 54.00 249.01 54.00 250.01 54.00 251.01 54.00 252.01 54.00 253.01 54.00
07 Nov 2007 212.08 42.51 213.08 42.73 214.08 54.01 215.08 54.01 216.08 54.01 217.08 54.01 218.08 54.01 219.08 54.01 220.08 54.01 221.08 54.01 222.08 54.01 223.08 54.01 224.08 54.01 225.08 54.01 226.08 54.01 227.08 54.01 228.08 54.01 229.08 54.01 230.08 54.01 231.08 54.01 232.08 54.01 233.08 54.01 234.08 54.01 235.08 54.01 236.08 54.01 237.08 54.01 238.08 54.01 239.08 54.01 240.08 54.01 241.08 54.01 242.08 54.01 243.08 54.01 244.08 54.01 245.08 54.01 246.08 54.01 247.08 54.01 248.08 54.01 249.08 54.01 250.08 54.01 251.08 54.01 252.08 54.01
08 Nov 2007 211.13 41.23 212.13 41.51 213.13 41.57 214.13 41.82 215.13 41.86 216.13 42.09 217.13 42.31 218.13 42.71 219.13 42.91 220.13 43.29 221.13 54.03 222.13 54.03 223.13 54.03 224.13 54.03 225.13 54.03 226.13 54.03 227.13 54.03 228.13 54.03 229.13 54.03 230.13 54.03 231.13 54.03 232.13 54.03 233.13 54.03 234.13 54.03 235.13 54.03 236.13 54.03 237.13 54.03 238.13 54.03 239.13 54.03 240.13 54.03 241.13 54.03 242.13 54.03 243.13 54.03 244.13 54.03 245.13 54.03 246.13 54.03 247.13 54.03 248.13 54.03 249.13 54.03 250.13 54.03 251.13 54.03
09 Nov 2007 210.17 40.15 211.17 40.27 212.17 40.38 213.17 40.48 214.17 40.56 215.17 40.84 216.17 40.90 217.17 41.15 218.17 41.40 219.17 41.62 220.17 41.84 221.17 42.25 222.17 42.64 223.17 43.03 224.17 43.40 225.17 43.77 226.17 44.12 227.17 44.47 228.17 44.80 229.17 54.06 230.17 54.06 231.17 54.06 232.17 54.06 233.17 54.06 234.17 54.06 235.17 54.06 236.17 54.06 237.17 54.06 238.17 54.06 239.17 54.06 240.17 54.06 241.17 54.06 242.17 54.06 243.17 54.06 244.17 54.06 245.17 54.06 246.17 54.06 247.17 54.06 248.17 54.06 249.17 54.06 250.17 54.06
10 Nov 2007 209.80 39.11 210.80 39.26 211.80 39.19 212.80 39.32 213.80 39.43 214.80 39.54 215.80 39.83 216.80 39.92 217.80 40.19 218.80 40.26 219.80 40.51 220.80 40.75 221.80 40.98 222.80 41.40 223.80 41.81 224.80 42.21 225.80 42.60 226.80 42.98 227.80 43.35 228.80 43.71 229.80 44.06 230.80 44.40 231.80 44.74 232.80 45.06 233.80 45.38 234.80 53.49 235.80 53.49 236.80 53.49 237.80 53.49 238.80 53.49 239.80 53.49 240.80 53.49 241.80 53.49 242.80 53.49 243.80 53.49 244.80 53.49 245.80 53.49 246.80 53.49 247.80 53.49 248.80 53.49
11 Nov 2007 208.79 37.98 209.79 38.12 210.79 38.07 211.79 38.21 212.79 38.34 213.79 38.47 214.79 38.59 215.79 38.70 216.79 38.80 217.79 38.90 218.79 39.18 219.79 39.26 220.79 39.53 221.79 39.78 222.79 40.03 223.79 40.27 224.79 40.69 225.79 41.11 226.79 41.52 227.79 41.92 228.79 42.31 229.79 42.69 230.79 43.05 231.79 43.42 232.79 43.77 233.79 44.11 234.79 44.45 235.79 44.77 236.79 45.09 237.79 45.40 238.79 45.70 239.79 52.94 240.79 52.94 241.79 52.94 242.79 52.94 243.79 52.94 244.79 52.94 245.79 52.94 246.79 52.94 247.79 52.94
12 Nov 2007 207.75 52.59 208.75 52.59 209.75 52.59 212.75 37.24 213.75 37.37 214.75 37.49 215.75 37.60 216.75 37.71 217.75 37.81 218.75 37.91 219.75 38.20 220.75 38.28 221.75 38.55 222.75 38.62 223.75 38.87 224.75 39.32 225.75 39.56 226.75 39.99 227.75 40.41 228.75 40.82 229.75 41.23 230.75 41.62 231.75 42.01 232.75 42.39 233.75 42.75 234.75 43.11 235.75 43.47 236.75 43.81 237.75 44.15 238.75 44.47 239.75 44.79 240.75 45.11 241.75 45.41 242.75 45.71 243.75 46.00 244.75 51.19 245.75 52.59 246.75 52.59
13 Nov 2007 206.69 35.89 207.69 35.98 208.69 36.08 209.69 36.18 210.69 36.28 211.69 36.39 212.69 36.29 213.69 36.40 214.69 36.50 215.69 36.61 216.69 36.71 217.69 36.80 218.69 36.90 219.69 36.99 220.69 37.27 221.69 37.35 222.69 37.62 223.69 37.69 224.69 37.95 225.69 38.20 226.69 38.44 227.69 38.88 228.69 39.31 229.69 39.73 230.69 40.14 231.69 40.55 232.69 40.95 233.69 41.34 234.69 41.72 235.69 42.09 236.69 42.46 237.69 42.82 238.69 43.17 239.69 43.51 240.69 43.84 241.69 44.17 242.69 44.49 243.69 44.81 244.69 45.12 245.69 45.42
14 Nov 2007 209.36 35.19 210.36 35.26 211.36 35.33 212.36 35.41 213.36 35.49 214.36 35.57 215.36 35.65 216.36 35.73 217.36 35.81 218.36 35.89 219.36 35.97 220.36 36.05 221.36 36.32 222.36 36.39 223.36 36.65 224.36 36.72 225.36 36.97 226.36 37.22 227.36 37.47 228.36 37.71 229.36 38.14 230.36 38.56 231.36 38.98 232.36 39.40 233.36 39.80 234.36 40.20 235.36 40.59 236.36 40.98 237.36 41.35 238.36 41.73 239.36 42.09 240.36 42.45 241.36 42.79 242.36 43.14 243.36 43.47 244.36 43.80
15 Nov 2007 204.24 32.62 205.24 33.03 206.24 33.44 207.24 33.86 208.24 34.29 209.24 34.32 210.24 34.36 211.24 34.40 212.24 34.44 213.24 34.69 214.24 34.74 215.24 34.80 216.24 34.85 217.24 34.91 218.24 34.97 219.24 35.03 220.24 35.28 221.24 35.34 222.24 35.40 223.24 35.65 224.24 35.70 225.24 35.95 226.24 35.99 227.24 36.24 228.24 36.47 229.24 36.71 230.24 37.13 231.24 37.56 232.24 37.97 233.24 38.39 234.24 38.79 235.24 39.19 236.24 39.59 237.24 39.98 238.24 40.36 239.24 40.74 240.24 41.11 241.24 41.47 242.24 41.83 243.24 42.18
16 Nov 2007 203.10 07.54 204.10 07.65 205.10 31.86 206.10 32.25 207.10 32.64 208.10 33.03 209.10 33.43 210.10 33.64 211.10 33.65 212.10 33.66 213.10 33.68 214.10 33.90 215.10 33.93 216.10 33.95 217.10 34.18 218.10 34.22 219.10 34.25 220.10 34.28 221.10 34.52 222.10 34.55 223.10 34.59 224.10 34.82 225.10 34.86 226.10 35.09 227.10 35.12 228.10 35.35 229.10 35.57 230.10 35.79 231.10 36.21 232.10 36.63 233.10 37.04 234.10 37.45 235.10 37.85 236.10 38.25 237.10 38.64 238.10 39.03 239.10 39.41 240.10 39.79 241.10 40.16 242.10 40.53
17 Nov 2007 201.73 08.16 202.73 08.13 203.73 08.29 204.73 08.44 205.73 08.58 206.73 31.49 207.73 31.85 208.73 32.43 209.73 32.80 210.73 32.78 211.73 32.97 212.73 32.96 213.73 32.95 214.73 33.15 215.73 33.14 216.73 33.35 217.73 33.35 218.73 33.36 219.73 33.57 220.73 33.58 221.73 33.59 222.73 33.81 223.73 33.82 224.73 34.04 225.73 34.05 226.73 34.26 227.73 34.48 228.73 34.69 229.73 34.90 230.73 35.11 231.73 35.31 232.73 35.72 233.73 36.12 234.73 36.52 235.73 36.91 236.73 37.30 237.73 37.69 238.73 38.08 239.73 38.46 240.73 38.83 241.73 39.21
18 Nov 2007 200.53 08.38 201.53 08.60 202.53 08.80 203.53 08.81 204.53 09.00 205.53 09.19 206.53 09.38 207.53 09.55 208.53 09.72 209.53 31.77 210.53 32.13 211.53 32.09 212.53 32.25 213.53 32.22 214.53 32.39 215.53 32.37 216.53 32.54 217.53 32.52 218.53 32.71 219.53 32.69 220.53 32.88 221.53 32.87 222.53 33.06 223.53 33.05 224.53 33.25 225.53 33.24 226.53 33.44 227.53 33.63 228.53 33.62 229.53 33.82 230.53 34.01 231.53 34.41 232.53 34.60 233.53 34.99 234.53 35.37 235.53 35.76 236.53 36.14 237.53 36.53 238.53 36.91 239.53 37.28 240.53 37.65
19 Nov 2007 199.30 25.89 200.30 26.19 201.30 26.50 202.30 27.00 203.30 27.31 204.30 27.62 205.30 09.71 206.30 09.93 207.30 10.16 208.30 10.38 209.30 10.39 210.30 31.39 211.30 31.52 212.30 31.47 213.30 31.61 214.30 31.56 215.30 31.72 216.30 31.87 217.30 31.83 218.30 31.99 219.30 31.95 220.30 32.12 221.30 32.29 222.30 32.26 223.30 32.43 224.30 32.40 225.30 32.57 226.30 32.75 227.30 32.73 228.30 32.90 229.30 33.08 230.30 33.26 231.30 33.43 232.30 33.61 233.30 33.98 234.30 34.36 235.30 34.73 236.30 35.10 237.30 35.48 238.30 35.85 239.30 36.21
20 Nov 2007 198.04 25.11 199.04 25.40 200.04 25.68 201.04 25.97 202.04 26.27 203.04 26.56 204.04 26.90 205.04 27.05 206.04 27.12 207.04 27.33 208.04 27.47 209.04 27.55 210.04 27.78 211.04 28.56 212.04 30.78 213.04 30.91 214.04 31.04 215.04 30.98 216.04 31.11 217.04 31.25 218.04 31.19 219.04 31.34 220.04 31.48 221.04 31.43 222.04 31.58 223.04 31.73 224.04 31.89 225.04 31.84 226.04 32.00 227.04 32.16 228.04 32.31 229.04 32.27 230.04 32.43 231.04 32.79 232.04 32.95 233.04 33.11 234.04 33.47 235.04 33.83 236.04 34.19 237.04 34.55 238.04 34.91
21 Nov 2007 196.74 24.59 197.74 24.86 198.74 25.14 199.74 25.42 200.74 25.70 201.74 25.99 202.74 26.27 203.74 26.56 204.74 26.54 205.74 26.68 206.74 26.77 207.74 26.82 208.74 27.02 209.74 27.38 210.74 27.69 211.74 28.78 212.74 29.64 213.74 30.61 214.74 30.53 215.74 30.65 216.74 30.77 217.74 30.90 218.74 30.83 219.74 30.96 220.74 31.09 221.74 31.22 222.74 31.16 223.74 31.29 224.74 31.43 225.74 31.57 226.74 31.71 227.74 31.85 228.74 31.99 229.74 32.14 230.74 32.28 231.74 32.43 232.74 32.57 233.74 32.92 234.74 33.26 235.74 33.61 236.74 33.95
22 Nov 2007 195.42 24.12 196.42 24.39 197.42 24.66 198.42 24.93 199.42 25.21 200.42 25.48 201.42 25.76 202.42 26.00 203.42 26.08 204.42 26.20 205.42 26.30 206.42 26.43 207.42 26.45 208.42 26.59 209.42 26.86 210.42 27.27 211.42 28.46 212.42 28.56 213.42 29.52 214.42 30.17 215.42 30.28 216.42 30.39 217.42 30.30 218.42 30.41 219.42 30.53 220.42 30.65 221.42 30.77 222.42 30.89 223.42 31.01 224.42 31.13 225.42 31.26 226.42 31.38 227.42 31.31 228.42 31.44 229.42 31.76 230.42 31.89 231.42 32.02 232.42 32.16 233.42 32.49 234.42 32.82 235.42 33.15
23 Nov 2007 193.47 23.76 194.47 24.02 195.47 24.28 196.47 24.55 197.47 24.81 198.47 25.08 199.47 25.35 200.47 25.62 201.47 25.82 202.47 25.75 203.47 25.92 204.47 26.12 205.47 26.15 206.47 26.40 207.47 26.48 208.47 26.77 209.47 27.47 210.47 28.24 211.47 28.33 212.47 28.58 213.47 29.48 214.47 30.02 215.47 30.12 216.47 30.22 217.47 30.32 218.47 30.42 219.47 30.53 220.47 30.63 221.47 30.54 222.47 30.65 223.47 30.76 224.47 30.87 225.47 31.18 226.47 31.29 227.47 31.41 228.47 31.52 229.47 31.64 230.47 31.76 231.47 32.08 232.47 32.19 233.47 32.51 234.47 32.83
24 Nov 2007 192.08 23.41 193.08 23.67 194.08 23.93 195.08 24.39 196.08 24.65 197.08 24.92 198.08 25.18 199.08 25.35 200.08 25.30 201.08 25.47 202.08 25.65 203.08 25.65 204.08 25.87 205.08 26.11 206.08 26.36 207.08 26.82 208.08 27.49 209.08 27.80 210.08 27.88 211.08 27.97 212.08 28.66 213.08 29.37 214.08 29.83 215.08 29.72 216.08 29.81 217.08 29.91 218.08 30.00 219.08 30.09 220.08 30.19 221.08 30.29 222.08 30.39 223.08 30.49 224.08 30.79 225.08 30.89 226.08 30.99 227.08 31.10 228.08 31.20 229.08 31.31 230.08 31.61 231.08 31.72 232.08 32.03 233.08 32.33
25 Nov 2007 190.66 23.54 191.66 23.80 192.66 24.05 193.66 24.31 194.66 24.58 195.66 24.84 196.66 25.10 197.66 25.19 198.66 25.26 199.66 25.55 200.66 25.64 201.66 25.74 202.66 26.05 203.66 26.38 204.66 26.91 205.66 27.45 206.66 27.60 207.66 27.67 208.66 27.75 209.66 28.08 210.66 28.65 211.66 29.23 212.66 29.67 213.66 29.75 214.66 29.84 215.66 29.92 216.66 30.01 217.66 30.10 218.66 30.18 219.66 30.27 220.66 30.36 221.66 30.45 222.66 30.54 223.66 30.64 224.66 30.93 225.66 31.02 226.66 31.12 227.66 31.21 228.66 31.51 229.66 31.61 230.66 31.90 231.66 32.20
26 Nov 2007 189.20 23.59 190.20 23.84 191.20 24.10 192.20 24.36 193.20 24.62 194.20 24.87 195.20 25.08 196.20 25.29 197.20 25.32 198.20 25.54 199.20 25.78 200.20 26.22 201.20 26.67 202.20 27.01 203.20 27.28 204.20 27.35 205.20 27.42 206.20 27.49 207.20 27.87 208.20 28.35 209.20 28.84 210.20 29.33 211.20 29.47 212.20 29.54 213.20 29.62 214.20 29.70 215.20 29.78 216.20 29.86 217.20 29.94 218.20 30.02 219.20 30.11 220.20 30.39 221.20 30.48 222.20 30.56 223.20 30.65 224.20 30.93 225.20 31.02 226.20 31.11 227.20 31.40 228.20 31.48 229.20 31.77 230.20 32.06
27 Nov 2007 187.71 23.62 188.71 23.88 189.71 24.14 190.71 24.40 191.71 24.66 192.71 24.92 193.71 25.18 194.71 25.45 195.71 25.71 196.71 26.17 197.71 26.44 198.71 26.70 199.71 26.97 200.71 27.04 201.71 27.11 202.71 27.26 203.71 27.67 204.71 28.10 205.71 28.52 206.71 28.95 207.71 29.13 208.71 29.20 209.71 29.27 210.71 29.35 211.71 29.42 212.71 29.50 213.71 29.77 214.71 29.85 215.71 29.92 216.71 30.00 217.71 30.08 218.71 30.36 219.71 30.44 220.71 30.52 221.71 30.80 222.71 30.88 223.71 30.96 224.71 31.24 225.71 31.32 226.71 31.60 227.71 31.89 228.71 32.17
28 Nov 2007 186.18 23.95 187.18 24.21 188.18 24.47 189.18 24.73 190.18 24.99 191.18 25.26 192.18 25.52 193.18 25.78 194.18 26.05 195.18 26.31 196.18 26.58 197.18 26.84 198.18 27.06 199.18 27.44 200.18 27.81 201.18 28.19 202.18 28.57 203.18 28.85 204.18 28.92 205.18 28.99 206.18 29.06 207.18 29.13 208.18 29.20 209.18 29.47 210.18 29.54 211.18 29.61 212.18 29.69 213.18 29.76 214.18 30.03 215.18 30.11 216.18 30.18 217.18 30.46 218.18 30.53 219.18 30.61 220.18 30.88 221.18 30.96 222.18 31.24 223.18 31.31 224.18 31.59 225.18 31.87 226.18 32.15 227.18 32.42
29 Nov 2007 183.72 24.34 184.72 24.60 185.72 24.86 186.72 25.13 187.72 25.39 188.72 25.70 189.72 26.03 190.72 26.37 191.72 26.71 192.72 27.05 193.72 27.39 194.72 27.74 195.72 28.08 196.72 28.43 197.72 28.65 198.72 28.71 199.72 28.78 200.72 28.85 201.72 29.12 202.72 29.19 203.72 29.25 204.72 29.32 205.72 29.39 206.72 29.46 207.72 29.73 208.72 29.80 209.72 29.87 210.72 30.14 211.72 30.22 212.72 30.29 213.72 30.56 214.72 30.63 215.72 30.70 216.72 30.98 217.72 31.05 218.72 31.32 219.72 31.40 220.72 31.67 221.72 31.94 222.72 32.22 223.72 32.49 224.72 32.77 225.72 33.04 226.72 33.31
30 Nov 2007 182.13 26.02 183.13 26.34 184.13 26.66 185.13 26.98 186.13 27.30 187.13 27.62 188.13 27.95 189.13 28.27 190.13 28.59 191.13 28.83 192.13 28.89 193.13 28.96 194.13 29.03 195.13 29.10 196.13 29.16 197.13 29.23 198.13 29.50 199.13 29.57 200.13 29.63 201.13 29.70 202.13 29.97 203.13 30.04 204.13 30.11 205.13 30.18 206.13 30.45 207.13 30.52 208.13 30.59 209.13 30.86 210.13 30.93 211.13 31.20 212.13 31.27 213.13 31.54 214.13 31.61 215.13 31.88 216.13 31.95 217.13 32.22 218.13 32.49 219.13 32.76 220.13 33.04 221.13 33.31 222.13 33.58 223.13 33.85 224.13 34.12 225.13 34.40
01 Dec 2007 180.50 63.77 181.50 63.77 182.50 63.77 183.50 63.77 184.50 63.77 185.50 63.77 186.50 63.77 187.50 63.77 188.50 63.77 189.50 63.77 190.50 63.77 191.50 63.77 192.50 63.77 193.50 63.77 194.50 63.77 195.50 63.77 196.50 63.77 197.50 63.77 198.50 63.77 199.50 63.77 200.50 63.77 201.50 63.77 202.50 63.77 203.50 63.77 204.50 63.77 205.50 63.77 206.50 63.77 207.50 63.77 208.50 63.77 209.50 63.77 210.50 63.77 211.50 63.77 212.50 63.77 213.50 63.77 214.50 63.77 215.50 63.77 216.50 63.77 217.50 63.77 218.50 63.77 219.50 63.77 220.50 63.77 221.50 63.77 222.50 63.77 223.50 63.77
02 Dec 2007 180.00 66.94 181.00 66.94 182.00 66.94 183.00 66.94 184.00 66.94 185.00 66.94 186.00 66.94 187.00 66.94 188.00 66.94 189.00 66.94 190.00 66.94 191.00 66.94 192.00 66.94 193.00 66.94 194.00 66.94 195.00 66.94 196.00 66.94 197.00 66.94 198.00 66.94 199.00 66.94 200.00 66.94 201.00 66.94 202.00 66.94 203.00 66.94 204.00 66.94 205.00 66.94 206.00 66.94 207.00 66.94 208.00 66.94 209.00 66.94 210.00 66.94 211.00 66.94 212.00 66.94 213.00 66.94 214.00 66.94 215.00 66.94 216.00 66.94 217.00 66.94 218.00 66.94 219.00 66.94 220.00 66.94 221.00 66.94 178.84 66.94 179.84 66.94
03 Dec 2007 180.00 68.64 181.00 68.64 182.00 68.64 183.00 68.64 184.00 68.64 185.00 68.64 186.00 68.64 187.00 68.64 188.00 68.64 189.00 68.64 190.00 68.64 191.00 68.64 192.00 68.64 193.00 68.64 194.00 68.64 195.00 68.64 196.00 68.64 197.00 68.64 198.00 68.64 199.00 68.64 200.00 68.64 201.00 68.64 202.00 68.64 203.00 68.64 204.00 68.64 205.00 68.64 206.00 68.64 207.00 68.64 208.00 68.64 209.00 68.64 210.00 68.64 211.00 68.64 212.00 68.64 213.00 68.64 214.00 68.64 215.00 68.64 216.00 68.64 217.00 68.64 218.00 68.64 219.00 68.64 220.00 68.64 177.15 68.64 178.15 68.64 179.15 68.64
04 Dec 2007 180.00 69.12 181.00 69.12 182.00 69.12 183.00 69.12 184.00 69.12 185.00 69.12 186.00 69.12 187.00 69.12 188.00 69.12 189.00 69.12 190.00 69.12 191.00 69.12 192.00 69.12 193.00 69.12 194.00 69.12 195.00 69.12 196.00 69.12 197.00 69.12 198.00 69.12 199.00 69.12 200.00 69.12 201.00 69.12 202.00 69.12 203.00 69.12 204.00 69.12 205.00 69.12 206.00 69.12 207.00 69.12 208.00 69.12 209.00 69.12 210.00 69.12 211.00 69.12 212.00 69.12 213.00 69.12 214.00 69.12 215.00 69.12 216.00 69.12 217.00 69.12 218.00 69.12 175.43 69.12 176.43 69.12 177.43 69.12 178.43 69.12 179.43 69.12
05 Dec 2007 180.00 69.19 181.00 69.19 182.00 69.19 183.00 69.19 184.00 69.19 185.00 69.19 186.00 69.19 187.00 69.19 188.00 69.19 189.00 69.19 190.00 69.19 191.00 69.19 192.00 69.19 193.00 69.19 194.00 69.19 195.00 69.19 196.00 69.19 197.00 69.19 198.00 69.19 199.00 69.19 200.00 69.19 201.00 69.19 202.00 69.19 203.00 69.19 204.00 69.19 205.00 69.19 206.00 69.19 207.00 69.19 208.00 69.19 209.00 69.19 210.00 69.19 211.00 69.19 212.00 69.19 213.00 69.19 214.00 69.19 215.00 69.19 216.00 69.19 173.68 69.19 174.68 69.19 175.68 69.19 176.68 69.19 177.68 69.19 178.68 69.19 179.68 69.19
06 Dec 2007 180.00 48.26 181.00 48.32 182.00 48.59 183.00 48.85 184.00 48.92 185.00 49.19 186.00 49.45 187.00 49.72 188.00 49.98 189.00 50.25 190.00 50.51 191.00 50.78 192.00 51.04 193.00 51.30 194.00 51.57 195.00 51.83 196.00 52.10 197.00 52.36 198.00 52.62 199.00 52.89 200.00 53.15 201.00 53.41 202.00 53.67 203.00 53.93 204.00 54.20 205.00 54.46 206.00 54.72 207.00 54.98 208.00 55.24 209.00 55.51 210.00 55.77 211.00 56.03 212.00 56.29 213.00 56.55 214.00 56.81 215.00 57.07 171.90 46.69 172.90 46.76 173.90 47.02 174.90 47.29 175.90 47.36 176.90 47.63 177.90 47.70 178.90 47.96 179.90 48.23
07 Dec 2007 180.00 48.23 181.00 48.50 182.00 48.76 183.00 49.03 184.00 49.29 185.00 49.55 186.00 49.82 187.00 50.08 188.00 50.34 189.00 50.61 190.00 50.87 191.00 51.13 192.00 51.39 193.00 51.65 194.00 51.92 195.00 52.18 196.00 52.44 197.00 52.70 198.00 52.96 199.00 53.22 200.00 53.48 201.00 53.74 202.00 54.00 203.00 54.26 204.00 54.51 205.00 54.77 206.00 55.03 207.00 55.29 208.00 55.55 209.00 55.81 210.00 56.06 211.00 56.32 212.00 56.58 213.00 56.84 214.00 57.09 168.89 46.06 169.89 46.13 170.89 46.40 171.89 46.47 172.89 46.73 173.89 47.00 174.89 47.07 175.89 47.34 176.89 47.60 177.89 47.67 178.89 47.94 179.89 48.20
08 Dec 2007 180.00 48.26 181.00 48.53 182.00 48.79 183.00 49.05 184.00 49.32 185.00 49.58 186.00 49.84 187.00 50.10 188.00 50.36 189.00 50.62 190.00 50.88 191.00 51.14 192.00 51.40 193.00 51.66 194.00 51.92 195.00 52.17 196.00 52.43 197.00 52.69 198.00 52.95 199.00 53.20 200.00 53.46 201.00 53.71 202.00 53.97 203.00 54.23 204.00 54.48 205.00 54.73 206.00 54.99 207.00 55.24 208.00 55.50 209.00 55.75 210.00 56.00 211.00 56.26 212.00 56.51 167.06 45.20 168.06 45.47 169.06 45.74 170.06 45.81 171.06 46.08 172.06 46.35 173.06 46.42 174.06 46.69 175.06 46.95 176.06 47.22 177.06 47.48 178.06 47.75 179.06 48.01
09 Dec 2007 180.00 48.11 181.00 48.37 182.00 48.64 183.00 48.90 184.00 49.16 185.00 49.42 186.00 49.68 187.00 49.94 188.00 50.19 189.00 50.45 190.00 50.71 191.00 50.97 192.00 51.22 193.00 51.48 194.00 51.73 195.00 51.99 196.00 52.24 197.00 52.49 198.00 52.75 199.00 53.00 200.00 53.25 201.00 53.50 202.00 53.75 203.00 54.01 204.00 54.26 205.00 54.51 206.00 54.76 207.00 55.01 208.00 55.26 209.00 55.50 210.00 55.75 165.21 44.55 166.21 44.62 167.21 44.89 168.21 45.17 169.21 45.24 170.21 45.51 171.21 45.78 172.21 46.04 173.21 46.31 174.21 46.58 175.21 46.84 176.21 47.11 177.21 47.38 178.21 47.64 179.21 47.90
10 Dec 2007 180.00 47.86 181.00 48.12 182.00 48.38 183.00 48.64 184.00 48.90 185.00 49.15 186.00 49.41 187.00 49.67 188.00 49.92 189.00 50.18 190.00 50.43 191.00 50.69 192.00 50.94 193.00 51.19 194.00 51.44 195.00 51.69 196.00 51.94 197.00 52.19 198.00 52.44 199.00 52.69 200.00 52.94 201.00 53.19 202.00 53.43 203.00 53.68 204.00 53.92 205.00 54.17 206.00 54.42 207.00 54.66 208.00 54.90 163.34 43.57 164.34 43.84 165.34 43.92 166.34 44.19 167.34 44.47 168.34 44.74 169.34 45.01 170.34 45.28 171.34 45.55 172.34 45.82 173.34 46.09 174.34 46.36 175.34 46.62 176.34 46.89 177.34 47.15 178.34 47.42 179.34 47.68
11 Dec 2007 180.00 47.53 181.00 47.79 182.00 48.05 183.00 48.31 184.00 48.57 185.00 48.83 186.00 49.08 187.00 49.34 188.00 49.59 189.00 49.84 190.00 50.09 191.00 50.35 192.00 50.60 193.00 50.84 194.00 51.09 195.00 51.34 196.00 51.59 197.00 51.83 198.00 52.08 199.00 52.32 200.00 52.57 201.00 52.81 202.00 53.05 203.00 53.29 204.00 53.53 205.00 53.77 206.00 54.01 161.45 42.69 162.45 42.97 163.45 43.05 164.45 43.33 165.45 43.61 166.45 43.89 167.45 44.16 168.45 44.44 169.45 44.71 170.45 44.99 171.45 45.26 172.45 45.53 173.45 45.80 174.45 46.06 175.45 46.33 176.45 46.60 177.45 46.86 178.45 47.13 179.45 47.39
12 Dec 2007 180.00 47.17 181.00 47.43 182.00 47.69 183.00 47.95 184.00 48.21 185.00 48.46 186.00 48.72 187.00 48.97 188.00 49.22 189.00 49.47 190.00 49.72 191.00 49.97 192.00 50.22 193.00 50.46 194.00 50.71 195.00 50.95 196.00 51.20 197.00 51.44 198.00 51.68 199.00 51.92 200.00 52.16 201.00 52.40 202.00 52.63 203.00 52.87 204.00 53.11 205.00 53.34 159.55 41.72 160.55 42.01 161.55 42.10 162.55 42.39 163.55 42.67 164.55 42.96 165.55 43.24 166.55 43.52 167.55 43.80 168.55 44.08 169.55 44.36 170.55 44.63 171.55 44.91 172.55 45.18 173.55 45.45 174.55 45.72 175.55 45.99 176.55 46.26 177.55 46.52 178.55 46.79 179.55 47.05
13 Dec 2007 180.00 46.78 181.00 47.04 182.00 47.30 183.00 47.56 184.00 47.81 185.00 48.07 186.00 48.32 187.00 48.58 188.00 48.83 189.00 49.08 190.00 49.32 191.00 49.57 192.00 49.82 193.00 50.06 194.00 50.30 195.00 50.54 196.00 50.78 197.00 51.02 198.00 51.26 199.00 51.50 200.00 51.73 201.00 51.97 202.00 52.20 203.00 52.43 157.63 40.66 158.63 40.96 159.63 41.06 160.63 41.35 161.63 41.65 162.63 41.94 163.63 42.24 164.63 42.53 165.63 42.82 166.63 43.10 167.63 43.39 168.63 43.67 169.63 43.96 170.63 44.24 171.63 44.51 172.63 44.79 173.63 45.07 174.63 45.34 175.63 45.61 176.63 45.88 177.63 46.15 178.63 46.41 179.63 46.68
14 Dec 2007 180.00 46.36 181.00 46.62 182.00 46.88 183.00 47.14 184.00 47.40 185.00 47.66 186.00 47.91 187.00 48.17 188.00 48.42 189.00 48.67 190.00 48.91 191.00 49.16 192.00 49.40 193.00 49.65 194.00 49.89 195.00 50.13 196.00 50.36 197.00 50.60 198.00 50.84 199.00 51.07 200.00 51.30 201.00 51.53 155.71 39.69 156.71 40.00 157.71 40.11 158.71 40.43 159.71 40.53 160.71 40.84 161.71 41.15 162.71 41.45 163.71 41.75 164.71 42.05 165.71 42.35 166.71 42.64 167.71 42.93 168.71 43.22 169.71 43.51 170.71 43.80 171.71 44.08 172.71 44.37 173.71 44.64 174.71 44.92 175.71 45.20 176.71 45.47 177.71 45.74 178.71 46.01 179.71 46.28
15 Dec 2007 180.00 45.91 181.00 46.18 182.00 46.45 183.00 46.71 184.00 46.97 185.00 47.23 186.00 47.49 187.00 47.74 188.00 47.99 189.00 48.24 190.00 48.49 191.00 48.74 192.00 48.98 193.00 49.22 194.00 49.46 195.00 49.70 196.00 49.94 197.00 50.17 198.00 50.41 199.00 50.64 153.78 38.79 154.78 38.92 155.78 39.05 156.78 39.38 157.78 39.50 158.78 39.63 159.78 39.95 160.78 40.27 161.78 40.58 162.78 40.90 163.78 41.21 164.78 41.52 165.78 41.83 166.78 42.13 167.78 42.43 168.78 42.73 169.78 43.03 170.78 43.32 171.78 43.61 172.78 43.90 173.78 44.19 174.78 44.47 175.78 44.75 176.78 45.03 177.78 45.31 178.78 45.58 179.78 45.85
16 Dec 2007 180.00 45.44 181.00 45.72 182.00 45.99 183.00 46.25 184.00 46.52 185.00 46.78 186.00 47.04 187.00 47.30 188.00 47.56 189.00 47.81 190.00 48.06 191.00 48.31 192.00 48.55 193.00 48.79 194.00 49.03 195.00 49.27 196.00 49.51 197.00 49.74 151.85 37.73 152.85 37.88 153.85 38.03 154.85 38.18 155.85 38.33 156.85 38.67 157.85 38.81 158.85 38.95 159.85 39.29 160.85 39.62 161.85 39.95 162.85 40.28 163.85 40.60 164.85 40.93 165.85 41.25 166.85 41.56 167.85 41.87 168.85 42.19 169.85 42.49 170.85 42.80 171.85 43.10 172.85 43.40 173.85 43.69 174.85 43.98 175.85 44.27 176.85 44.56 177.85 44.84 178.85 45.12 179.85 45.40
17 Dec 2007 180.00 44.94 181.00 45.22 182.00 45.50 183.00 45.77 184.00 46.04 185.00 46.31 186.00 46.58 187.00 46.84 188.00 47.10 189.00 47.36 190.00 47.61 191.00 47.86 192.00 48.11 193.00 48.35 194.00 48.59 195.00 48.83 149.92 36.69 150.92 36.86 151.92 37.03 152.92 37.20 153.92 37.37 154.92 37.54 155.92 37.71 156.92 37.87 157.92 38.03 158.92 38.38 159.92 38.54 160.92 38.89 161.92 39.24 162.92 39.58 163.92 39.92 164.92 40.26 165.92 40.60 166.92 40.93 167.92 41.26 168.92 41.58 169.92 41.90 170.92 42.22 171.92 42.53 172.92 42.84 173.92 43.15 174.92 43.45 175.92 43.75 176.92 44.05 177.92 44.34 178.92 44.63 179.92 44.91
18 Dec 2007 180.00 44.39 181.00 44.68 182.00 44.97 183.00 45.25 184.00 45.53 185.00 45.81 186.00 46.08 187.00 46.35 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.39 192.00 47.65 193.00 47.90 147.99 35.63 148.99 35.83 149.99 36.02 150.99 36.22 151.99 36.21 152.99 36.40 153.99 36.59 154.99 36.78 155.99 36.97 156.99 37.15 157.99 37.33 158.99 37.51 159.99 37.89 160.99 38.06 161.99 38.43 162.99 38.79 163.99 39.15 164.99 39.51 165.99 39.86 166.99 40.21 167.99 40.56 168.99 40.90 169.99 41.24 170.99 41.57 171.99 41.90 172.99 42.23 173.99 42.55 174.99 42.86 175.99 43.18 176.99 43.48 177.99 43.79 178.99 44.09 179.99 44.38
19 Dec 2007 180.00 43.78 181.00 44.09 182.00 44.39 183.00 44.68 184.00 44.98 185.00 45.26 186.00 45.55 187.00 45.83 188.00 46.10 189.00 46.37 190.00 46.64 191.00 46.90 146.07 34.75 147.07 34.96 148.07 34.98 149.07 35.20 150.07 35.22 151.07 35.43 152.07 35.45 153.07 35.66 154.07 35.88 155.07 35.89 156.07 36.10 157.07 36.31 158.07 36.51 159.07 36.71 160.07 36.91 161.07 37.11 162.07 37.50 163.07 37.89 164.07 38.27 165.07 38.65 166.07 39.03 167.07 39.40 168.07 39.77 169.07 40.13 170.07 40.49 171.07 40.84 172.07 41.19 173.07 41.53 174.07 41.87 175.07 42.21 176.07 42.53 177.07 42.86 178.07 43.18 179.07 43.49
20 Dec 2007 180.00 43.10 181.00 43.42 182.00 43.74 183.00 44.05 184.00 44.36 185.00 44.66 186.00 44.96 187.00 45.25 188.00 45.54 189.00 45.82 144.17 33.86 145.17 34.09 146.17 34.11 147.17 34.15 148.17 34.38 149.17 34.42 150.17 34.45 151.17 34.69 152.17 34.73 153.17 34.97 154.17 35.00 155.17 35.24 156.17 35.28 157.17 35.51 158.17 35.74 159.17 35.77 160.17 36.00 161.17 36.22 162.17 36.64 163.17 36.86 164.17 37.27 165.17 37.67 166.17 38.08 167.17 38.47 168.17 38.87 169.17 39.25 170.17 39.63 171.17 40.01 172.17 40.38 173.17 40.75 174.17 41.11 175.17 41.46 176.17 41.81 177.17 42.16 178.17 42.50 179.17 42.83
21 Dec 2007 180.00 42.33 181.00 42.67 182.00 43.01 183.00 43.34 184.00 43.67 185.00 43.99 186.00 44.30 187.00 44.61 142.27 33.02 143.27 33.04 144.27 33.27 145.27 33.30 146.27 33.34 147.27 33.38 148.27 33.63 149.27 33.68 150.27 33.73 151.27 33.79 152.27 34.05 153.27 34.11 154.27 34.17 155.27 34.43 156.27 34.49 157.27 34.55 158.27 34.81 159.27 35.06 160.27 35.12 161.27 35.37 162.27 35.62 163.27 35.87 164.27 36.11 165.27 36.54 166.27 36.98 167.27 37.40 168.27 37.83 169.27 38.24 170.27 38.65 171.27 39.06 172.27 39.46 173.27 39.85 174.27 40.24 175.27 40.62 176.27 40.99 177.27 41.36 178.27 41.72 179.27 42.07
22 Dec 2007 180.00 41.44 181.00 41.81 182.00 42.17 183.00 42.53 184.00 42.88 185.00 43.22 152.39 33.21 153.39 33.28 154.39 33.36 155.39 33.44 156.39 33.53 157.39 33.81 158.39 33.90 159.39 33.98 160.39 34.26 161.39 34.34 162.39 34.62 163.39 34.70 164.39 34.98 165.39 35.25 166.39 35.71 167.39 36.17 168.39 36.63 169.39 37.08 170.39 37.52 171.39 37.96 172.39 38.39 173.39 38.81 174.39 39.23 175.39 39.64 176.39 40.04 177.39 40.44 178.39 40.83 179.39 41.21
23 Dec 2007 180.00 40.41 181.00 40.81 182.00 41.20 183.00 41.59 184.00 41.97 138.53 05.10 139.53 05.01 140.53 05.10 141.53 05.19 142.53 40.09 143.53 40.10 144.53 40.12 145.53 40.15 146.53 40.19 147.53 40.44 148.53 40.49 149.53 40.55 150.53 40.62 151.53 40.69 152.53 40.77 153.53 40.86 154.53 40.95 155.53 41.04 156.53 32.80 157.53 32.91 158.53 33.01 159.53 33.12 160.53 33.23 161.53 33.33 162.53 33.64 163.53 33.75 164.53 34.06 165.53 34.16 166.53 34.46 167.53 34.75 168.53 35.24 169.53 35.73 170.53 36.21 171.53 36.68 172.53 37.15 173.53 37.61 174.53 38.07 175.53 38.51 176.53 38.95 177.53 39.38 178.53 39.80 179.53 40.21
24 Dec 2007 180.00 39.20 181.00 39.64 182.00 40.07 136.69 04.53 137.69 04.46 138.69 04.59 139.69 04.51 140.69 51.99 141.69 51.99 142.69 51.99 143.69 51.99 144.69 51.99 145.69 51.99 146.69 51.99 147.69 51.99 148.69 51.99 149.69 51.99 150.69 51.99 151.69 51.99 152.69 51.99 153.69 51.99 154.69 51.99 155.69 51.99 156.69 51.99 157.69 51.99 158.69 51.99 159.69 51.99 160.69 51.99 161.69 51.99 162.69 51.99 163.69 51.99 164.69 51.99 165.69 51.99 166.69 51.99 167.69 51.99 168.69 51.99 169.69 51.99 171.69 35.22 172.69 35.73 173.69 36.23 174.69 36.72 175.69 37.20 176.69 37.68 177.69 38.15 178.69 38.61 179.69 39.06
25 Dec 2007 136.08 03.86 137.08 04.01 138.08 03.96 139.08 04.10 140.08 04.03 141.08 04.16 142.08 04.08 143.08 51.93 144.08 51.93 145.08 51.93 146.08 51.93 147.08 51.93 148.08 51.93 149.08 51.93 150.08 51.93 151.08 51.93 152.08 51.93 153.08 51.93 154.08 51.93 155.08 51.93 156.08 51.93 157.08 51.93 158.08 51.93 159.08 51.93 160.08 51.93 161.08 51.93 162.08 51.93 163.08 51.93 164.08 51.93 165.08 51.93 166.08 51.93 167.08 51.93 168.08 51.93 169.08 51.93 170.08 51.93 171.08 51.93 172.08 51.93 173.08 51.93 175.08 35.28 176.08 35.81 177.08 36.33 178.08 36.83 179.08 37.33
26 Dec 2007 134.29 03.65 135.29 03.82 136.29 03.79 137.29 03.75 138.29 03.91 139.29 03.86 140.29 03.80 141.29 03.95 142.29 03.88 143.29 04.01 144.29 03.93 145.29 04.05 146.29 03.96 147.29 52.09 148.29 52.09 149.29 52.09 150.29 52.09 151.29 52.09 152.29 52.09 153.29 52.09 154.29 52.09 155.29 52.09 156.29 52.09 157.29 52.09 158.29 52.09 159.29 52.09 160.29 52.09 161.29 52.09 162.29 52.09 163.29 52.09 164.29 52.09 165.29 52.09 166.29 52.09 167.29 52.09 168.29 52.09 169.29 52.09 170.29 52.09 171.29 52.09 172.29 52.09 173.29 52.09 174.29 52.09 175.29 52.09 176.29 52.09
27 Dec 2007 132.53 03.59 133.53 03.58 134.53 03.57 135.53 03.75 136.53 03.73 137.53 03.70 138.53 03.67 139.53 03.84 140.53 03.80 141.53 03.75 142.53 03.90 143.53 03.84 144.53 03.98 145.53 03.91 146.53 03.84 147.53 03.96 148.53 03.87 149.53 03.98 150.53 52.25 151.53 52.25 152.53 52.25 153.53 52.25 154.53 52.25 155.53 52.25 156.53 52.25 157.53 52.25 158.53 52.25 159.53 52.25 160.53 52.25 161.53 52.25 162.53 52.25 163.53 52.25 164.53 52.25 165.53 52.25 166.53 52.25 167.53 52.25 168.53 52.25 169.53 52.25 170.53 52.25 171.53 52.25 172.53 52.25 173.53 52.25
28 Dec 2007 130.79 03.50 131.79 03.71 132.79 03.71 133.79 03.71 134.79 03.71 135.79 03.90 136.79 03.89 137.79 03.87 138.79 03.85 139.79 04.03 140.79 04.00 141.79 03.97 142.79 04.13 143.79 04.09 144.79 04.04 145.79 04.19 146.79 04.13 147.79 04.06 148.79 04.19 149.79 04.12 150.79 04.24 151.79 04.15 152.79 04.25 153.79 52.63 154.79 52.63 155.79 52.63 156.79 52.63 157.79 52.63 158.79 52.63 159.79 52.63 160.79 52.63 161.79 52.63 162.79 52.63 163.79 52.63 164.79 52.63 165.79 52.63 166.79 52.63 167.79 52.63 168.79 52.63 169.79 52.63 170.79 52.63 171.79 52.63 172.79 52.63 173.79 52.63
29 Dec 2007 129.08 03.77 130.08 03.99 131.08 04.01 132.08 04.02 133.08 04.04 134.08 04.04 135.08 04.25 136.08 04.25 137.08 04.25 138.08 04.24 139.08 04.24 140.08 04.42 141.08 04.41 142.08 04.39 143.08 04.36 144.08 04.53 145.08 04.50 146.08 04.46 147.08 04.62 148.08 04.57 149.08 04.51 150.08 04.65 151.08 04.59 152.08 04.72 153.08 04.64 154.08 04.56 155.08 04.67 156.08 04.57 157.08 53.21 158.08 53.21 159.08 53.21 160.08 53.21 161.08 53.21 162.08 53.21 163.08 53.21 164.08 53.21 165.08 53.21 166.08 53.21 167.08 53.21 168.08 53.21 169.08 53.21 170.08 53.21 171.08 53.21 172.08 53.21
30 Dec 2007 127.41 03.99 128.41 04.03 129.41 04.06 130.41 04.09 131.41 04.12 132.41 04.14 133.41 04.36 134.41 04.38 135.41 04.39 136.41 04.41 137.41 04.41 138.41 04.42 139.41 04.62 140.41 04.62 141.41 04.61 142.41 04.60 143.41 04.79 144.41 04.77 145.41 04.75 146.41 04.73 147.41 04.90 148.41 04.86 149.41 04.83 150.41 04.98 151.41 04.93 152.41 04.88 153.41 05.02 154.41 04.96 155.41 04.89 156.41 05.01 157.41 04.93 158.41 05.04 159.41 04.94 160.41 53.60 161.41 53.60 162.41 53.60 163.41 53.60 164.41 53.60 165.41 53.60 166.41 53.60 167.41 53.60 168.41 53.60 169.41 53.60 170.41 53.60
31 Dec 2007 125.77 04.17 126.77 04.22 127.77 04.26 128.77 04.31 129.77 04.35 130.77 04.59 131.77 04.62 132.77 04.66 133.77 04.69 134.77 04.71 135.77 04.74 136.77 04.96 137.77 04.98 138.77 04.99 139.77 05.00 140.77 05.01 141.77 05.02 142.77 05.22 143.77 05.22 144.77 05.21 145.77 05.20 146.77 05.39 147.77 05.37 148.77 05.35 149.77 05.33 150.77 05.50 151.77 05.47 152.77 05.43 153.77 05.58 154.77 05.54 155.77 05.48 156.77 05.63 157.77 05.56 158.77 05.49 159.77 05.61 160.77 05.53 161.77 05.64 162.77 05.55 163.77 54.20 164.77 54.20 165.77 54.20 166.77 54.20 167.77 54.20 168.77 54.20
01 Jan 2008 124.16 05.50 125.16 05.38 126.16 05.23 127.16 05.07 128.16 05.08 129.16 04.87 130.16 04.82 131.16 04.87 132.16 04.91 133.16 04.96 134.16 05.20 135.16 05.23 136.16 05.27 137.16 05.30 138.16 05.33 139.16 05.35 140.16 05.38 141.16 05.60 142.16 05.61 143.16 05.63 144.16 05.64 145.16 05.64 146.16 05.85 147.16 05.85 148.16 05.84 149.16 05.84 150.16 06.03 151.16 06.01 152.16 05.99 153.16 05.97 154.16 06.14 155.16 06.11 156.16 06.08 157.16 06.24 158.16 06.19 159.16 06.14 160.16 06.28 161.16 06.22 162.16 06.16 163.16 06.28 164.16 06.20 165.16 06.32 166.16 06.22 167.16 06.32
02 Jan 2008 122.58 06.35 123.58 06.32 124.58 06.27 125.58 06.20 126.58 06.12 127.58 06.02 128.58 05.89 129.58 05.75 130.58 05.78 131.58 05.59 132.58 05.38 133.58 05.33 134.58 05.30 135.58 05.35 136.58 05.59 137.58 05.63 138.58 05.67 139.58 05.71 140.58 05.74 141.58 05.77 142.58 05.80 143.58 06.02 144.58 06.04 145.58 06.06 146.58 06.08 147.58 06.09 148.58 06.10 149.58 06.30 150.58 06.31 151.58 06.30 152.58 06.30 153.58 06.49 154.58 06.48 155.58 06.46 156.58 06.44 157.58 06.61 158.58 06.59 159.58 06.55 160.58 06.71 161.58 06.67 162.58 06.62 163.58 06.77 164.58 06.71 165.58 06.64
03 Jan 2008 121.94 07.52 122.94 07.35 123.94 07.36 124.94 07.35 125.94 07.33 126.94 07.30 127.94 07.25 128.94 07.19 129.94 07.11 130.94 07.00 131.94 06.88 132.94 06.74 133.94 06.57 134.94 06.58 135.94 06.36 136.94 06.31 137.94 06.03 138.94 06.00 139.94 06.25 140.94 06.29 141.94 06.33 142.94 06.37 143.94 06.40 144.94 06.44 145.94 06.47 146.94 06.69 147.94 06.72 148.94 06.74 149.94 06.75 150.94 06.77 151.94 06.98 152.94 06.99 153.94 06.99 154.94 06.99 155.94 06.99 156.94 07.19 157.94 07.18 158.94 07.16 159.94 07.34 160.94 07.32 161.94 07.29 162.94 07.26
04 Jan 2008 120.43 08.03 121.43 07.90 122.43 07.97 123.43 08.03 124.43 07.87 125.43 07.91 126.43 07.93 127.43 07.94 128.43 07.94 129.43 07.72 130.43 07.69 131.43 07.64 132.43 07.57 133.43 07.69 134.43 07.59 135.43 07.46 136.43 07.31 137.43 07.34 138.43 07.14 139.43 07.11 140.43 06.84 141.43 06.75 142.43 06.62 143.43 06.51 144.43 06.56 145.43 06.60 146.43 06.64 147.43 06.68 148.43 06.71 149.43 06.94 150.43 06.97 151.43 07.00 152.43 07.02 153.43 07.04 154.43 07.26 155.43 07.28 156.43 07.29 157.43 07.29 158.43 07.30 159.43 07.50 160.43 07.49 161.43 07.49
05 Jan 2008 118.95 08.36 119.95 08.28 120.95 08.39 121.95 08.30 122.95 08.39 123.95 08.28 124.95 08.36 125.95 08.43 126.95 08.29 127.95 08.34 128.95 08.38 129.95 08.40 130.95 08.41 131.95 08.21 132.95 08.19 133.95 08.16 134.95 08.11 135.95 08.25 136.95 08.16 137.95 08.05 138.95 07.92 139.95 07.96 140.95 07.78 141.95 07.77 142.95 07.52 143.95 07.45 144.95 07.33 145.95 07.17 146.95 06.96 147.95 06.91 148.95 06.73 149.95 06.78 150.95 06.82 151.95 07.06 152.95 07.09 153.95 07.12 154.95 07.15 155.95 07.18 156.95 07.40 157.95 07.42 158.95 07.44 159.95 07.45
06 Jan 2008 117.51 08.52 118.51 08.47 119.51 08.62 120.51 08.56 121.51 08.70 122.51 08.63 123.51 08.76 124.51 08.67 125.51 08.78 126.51 08.68 127.51 08.77 128.51 08.86 129.51 08.93 130.51 08.79 131.51 08.84 132.51 08.88 133.51 08.91 134.51 08.93 135.51 08.92 136.51 08.91 137.51 08.88 138.51 08.83 139.51 08.76 140.51 08.67 141.51 08.75 142.51 08.61 143.51 08.45 144.51 08.45 145.51 08.43 146.51 08.36 147.51 08.26 148.51 08.11 149.51 07.92 150.51 07.87 151.51 07.75 152.51 07.57 153.51 07.31 154.51 07.17 155.51 07.21 156.51 07.25 157.51 07.29 158.51 07.32
07 Jan 2008 116.11 08.74 117.11 08.92 118.11 08.90 119.11 09.08 120.11 09.05 121.11 09.02 122.11 09.18 123.11 09.13 124.11 09.28 125.11 09.22 126.11 09.36 127.11 09.29 128.11 09.41 129.11 09.52 130.11 09.43 131.11 09.53 132.11 09.61 133.11 09.49 134.11 09.56 135.11 09.61 136.11 09.66 137.11 09.69 138.11 09.70 139.11 09.71 140.11 09.69 141.11 09.66 142.11 09.61 143.11 09.73 144.11 09.64 145.11 09.52 146.11 09.57 147.11 09.60 148.11 09.58 149.11 09.54 150.11 09.45 151.11 09.31 152.11 09.33 153.11 09.08 154.11 08.96 155.11 08.97 156.11 08.68 157.11 08.68
08 Jan 2008 114.73 08.84 115.73 09.06 116.73 09.06 117.73 09.07 118.73 09.27 119.73 09.27 120.73 09.26 121.73 09.44 122.73 09.43 123.73 09.61 124.73 09.58 125.73 09.75 126.73 09.71 127.73 09.86 128.73 09.81 129.73 09.95 130.73 09.89 131.73 10.02 132.73 10.14 133.73 10.05 134.73 10.15 135.73 10.25 136.73 10.33 137.73 10.20 138.73 10.26 139.73 10.31 140.73 10.35 141.73 10.37 142.73 10.37 143.73 10.56 144.73 10.52 145.73 10.47 146.73 10.60 147.73 10.50 148.73 10.57 149.73 10.61 150.73 10.62 151.73 10.59 152.73 10.52 153.73 10.40 154.73 10.42 155.73 10.38
09 Jan 2008 113.98 09.24 114.98 09.27 115.98 09.30 116.98 09.33 117.98 09.55 118.98 09.57 119.98 09.59 120.98 09.80 121.98 09.81 122.98 10.02 123.98 10.02 124.98 10.01 125.98 10.21 126.98 10.19 127.98 10.38 128.98 10.35 129.98 10.52 130.98 10.49 131.98 10.65 132.98 10.60 133.98 10.75 134.98 10.89 135.98 10.82 136.98 10.95 137.98 11.06 138.98 11.17 139.98 11.26 140.98 11.15 141.98 11.22 142.98 11.28 143.98 11.33 144.98 11.56 145.98 11.57 146.98 11.57 147.98 11.55 148.98 11.71 149.98 11.64 150.98 11.75 151.98 11.83 152.98 11.88 153.98 11.89
10 Jan 2008 112.67 09.24 113.67 09.30 114.67 09.35 115.67 09.60 116.67 09.64 117.67 09.69 118.67 09.73 119.67 09.97 120.67 10.00 121.67 10.03 122.67 10.26 123.67 10.29 124.67 10.31 125.67 10.53 126.67 10.54 127.67 10.75 128.67 10.76 129.67 10.96 130.67 10.95 131.67 11.15 132.67 11.13 133.67 11.31 134.67 11.29 135.67 11.46 136.67 11.62 137.67 11.58 138.67 11.73 139.67 11.87 140.67 11.81 141.67 11.93 142.67 12.05 143.67 12.15 144.67 12.25 145.67 12.33 146.67 12.40 147.67 12.46 148.67 12.70 149.67 12.72 150.67 12.73 151.67 12.91 152.67 12.88
11 Jan 2008 111.39 09.30 112.39 09.38 113.39 09.65 114.39 09.72 115.39 09.78 116.39 09.85 117.39 10.11 118.39 10.17 119.39 10.23 120.39 10.28 121.39 10.53 122.39 10.58 123.39 10.63 124.39 10.87 125.39 10.92 126.39 11.15 127.39 11.19 128.39 11.22 129.39 11.45 130.39 11.47 131.39 11.69 132.39 11.71 133.39 11.92 134.39 11.93 135.39 12.13 136.39 12.13 137.39 12.33 138.39 12.31 139.39 12.50 140.39 12.67 141.39 12.64 142.39 12.81 143.39 12.96 144.39 13.11 145.39 13.25 146.39 13.38 147.39 13.50 148.39 13.61 149.39 13.70 150.39 13.79 151.39 13.86
12 Jan 2008 110.14 09.50 111.14 09.59 112.14 09.68 113.14 09.77 114.14 10.05 115.14 10.14 116.14 10.22 117.14 10.30 118.14 10.38 119.14 10.65 120.14 10.73 121.14 10.80 122.14 11.07 123.14 11.13 124.14 11.20 125.14 11.46 126.14 11.52 127.14 11.58 128.14 11.83 129.14 11.88 130.14 11.93 131.14 12.18 132.14 12.22 133.14 12.46 134.14 12.50 135.14 12.73 136.14 12.76 137.14 12.99 138.14 13.01 139.14 13.23 140.14 13.24 141.14 13.45 142.14 13.66 143.14 13.65 144.14 13.85 145.14 14.03 146.14 14.21 147.14 14.39 148.14 14.35 149.14 14.51 150.14 14.66
13 Jan 2008 108.93 09.59 109.93 09.89 110.93 10.00 111.93 10.10 112.93 10.20 113.93 10.30 114.93 10.60 115.93 10.70 116.93 10.80 117.93 10.89 118.93 10.98 119.93 11.27 120.93 11.36 121.93 11.45 122.93 11.54 123.93 11.82 124.93 11.90 125.93 11.98 126.93 12.26 127.93 12.34 128.93 12.41 129.93 12.68 130.93 12.75 131.93 12.82 132.93 13.09 133.93 13.15 134.93 13.41 135.93 13.47 136.93 13.72 137.93 13.77 138.93 14.02 139.93 14.07 140.93 14.31 141.93 14.35 142.93 14.59 143.93 14.82 144.93 14.85 145.93 15.07 146.93 15.29 147.93 15.50 148.93 15.51
14 Jan 2008 107.93 09.88 108.93 10.00 109.93 10.12 110.93 10.44 111.93 10.55 112.93 10.67 113.93 10.78 114.93 10.90 115.93 11.21 116.93 11.32 117.93 11.43 118.93 11.54 119.93 11.65 120.93 11.95 121.93 12.06 122.93 12.16 123.93 12.26 124.93 12.56 125.93 12.66 126.93 12.76 127.93 13.05 128.93 13.15 129.93 13.24 130.93 13.53 131.93 13.62 132.93 13.71 133.93 14.00 134.93 14.08 135.93 14.16 136.93 14.44 137.93 14.52 138.93 14.80 139.93 14.87 140.93 15.15 141.93 15.22 142.93 15.08 143.93 15.15 144.93 15.01 145.93 15.07 146.93 14.93
15 Jan 2008 106.77 09.73 107.77 09.97 108.77 10.21 109.77 10.45 110.77 10.69 111.77 10.92 112.77 10.96 113.77 11.19 114.77 11.42 115.77 11.55 116.77 11.87 117.77 12.00 118.77 12.12 119.77 12.24 120.77 12.36 121.77 12.69 122.77 12.80 123.77 12.92 124.77 13.04 125.77 13.36 126.77 13.47 127.77 13.59 128.77 13.90 129.77 14.01 130.77 14.13 131.77 14.24 132.77 14.35 133.77 14.25 134.77 14.36 135.77 14.27 136.77 14.17 137.77 14.28 138.77 14.18 139.77 14.08 140.77 14.18 141.77 14.08 142.77 13.97 143.77 14.07 144.77 13.96 145.77 14.06
16 Jan 2008 105.64 09.17 106.64 09.43 107.64 09.68 108.64 09.93 109.64 10.17 110.64 10.42 111.64 10.66 112.64 10.90 113.64 10.94 114.64 11.18 115.64 11.42 116.64 11.66 117.64 11.89 118.64 12.12 119.64 12.36 120.64 12.59 121.64 12.82 122.64 13.04 123.64 13.27 124.64 13.36 125.64 13.49 126.64 13.43 127.64 13.36 128.64 13.29 129.64 13.42 130.64 13.35 131.64 13.28 132.64 13.41 133.64 13.34 134.64 13.27 135.64 13.20 136.64 13.32 137.64 13.25 138.64 13.17 139.64 13.30 140.64 13.22 141.64 13.15 142.64 13.27 143.64 13.19 144.64 13.11
17 Jan 2008 104.77 09.50 105.77 09.66 106.77 09.82 107.77 09.98 108.77 10.14 109.77 10.49 110.77 10.65 111.77 10.81 112.77 10.96 113.77 11.12 114.77 11.31 115.77 11.55 116.77 11.79 117.77 12.04 118.77 12.28 119.77 12.52 120.77 12.59 121.77 12.74 122.77 12.69 123.77 12.64 124.77 12.59 125.77 12.74 126.77 12.69 127.77 12.64 128.77 12.79 129.77 12.73 130.77 12.68 131.77 12.63 132.77 12.78 133.77 12.72 134.77 12.67 135.77 12.82 136.77 12.77 137.77 12.71 138.77 12.86 139.77 12.80 140.77 12.95 141.77 12.90 142.77 12.84 143.77 12.99
18 Jan 2008 103.69 10.12 104.69 10.30 105.69 10.27 106.69 10.24 107.69 10.20 108.69 10.37 109.69 10.38 110.69 10.63 111.69 10.69 112.69 10.94 113.69 11.20 114.69 11.45 115.69 11.70 116.69 11.95 117.69 12.08 118.69 12.05 119.69 12.01 120.69 12.18 121.69 12.14 122.69 12.11 123.69 12.27 124.69 12.24 125.69 12.20 126.69 12.37 127.69 12.33 128.69 12.30 129.69 12.46 130.69 12.43 131.69 12.59 132.69 12.56 133.69 12.72 134.69 12.69 135.69 12.85 136.69 12.82 137.69 12.98 138.69 12.95 139.69 13.11 140.69 13.08 141.69 13.25 142.69 13.42
19 Jan 2008 102.64 09.99 103.64 09.97 104.64 09.95 105.64 10.13 106.64 10.20 107.64 10.47 108.64 10.73 109.64 10.79 110.64 11.05 111.64 11.31 112.64 11.57 113.64 11.83 114.64 11.95 115.64 12.13 116.64 12.11 117.64 12.09 118.64 12.27 119.64 12.25 120.64 12.43 121.64 12.41 122.64 12.39 123.64 12.56 124.64 12.54 125.64 12.72 126.64 12.70 127.64 12.88 128.64 13.06 129.64 13.04 130.64 13.22 131.64 13.20 132.64 13.39 133.64 13.57 134.64 13.75 135.64 13.93 136.64 14.11 137.64 14.30 138.64 14.48 139.64 14.67 140.64 14.85 141.64 15.04
20 Jan 2008 101.61 10.17 102.61 10.36 103.61 10.38 104.61 10.65 105.61 10.71 106.61 10.98 107.61 11.25 108.61 11.51 109.61 11.78 110.61 12.04 111.61 12.30 112.61 12.48 113.61 12.67 114.61 12.66 115.61 12.85 116.61 12.84 117.61 13.03 118.61 13.02 119.61 13.22 120.61 13.21 121.61 13.40 122.61 13.59 123.61 13.59 124.61 13.78 125.61 13.97 126.61 14.17 127.61 14.36 128.61 14.55 129.61 14.75 130.61 14.95 131.61 15.14 132.61 15.34 133.61 15.54 134.61 15.73 135.61 15.93 136.61 16.13 137.61 16.33 138.61 16.53 139.61 16.73 140.61 16.94
21 Jan 2008 099.98 11.81 100.98 11.81 101.98 11.81 102.98 12.03 103.98 12.30 104.98 12.57 105.98 12.84 106.98 13.10 107.98 13.37 108.98 13.64 109.98 13.90 110.98 14.16 111.98 14.43 112.98 14.63 113.98 14.64 114.98 14.84 115.98 15.04 116.98 15.05 117.98 15.25 118.98 15.45 119.98 15.66 120.98 15.86 121.98 16.07 122.98 16.27 123.98 16.48 124.98 16.69 125.98 16.89 126.98 17.10 127.98 17.31 128.98 17.52 129.98 17.67 130.98 17.72 131.98 17.97 132.98 18.02 133.98 18.08 134.98 18.13 135.98 18.18 136.98 18.23 137.98 18.48 138.98 18.53 139.98 18.58
22 Jan 2008 099.00 73.97 100.00 73.97 101.00 15.67 102.00 15.94 103.00 16.21 104.00 16.47 105.00 16.74 106.00 17.01 107.00 17.28 108.00 17.54 109.00 17.81 110.00 18.07 111.00 18.34 112.00 18.60 113.00 18.87 114.00 19.13 115.00 19.39 116.00 19.65 117.00 19.89 118.00 20.10 119.00 20.32 120.00 20.50 121.00 20.56 122.00 20.62 123.00 20.68 124.00 20.74 125.00 20.80 126.00 20.85 127.00 20.91 128.00 20.97 129.00 21.03 130.00 21.14 131.00 21.36 132.00 21.59 133.00 21.81 134.00 22.04 135.00 22.27 136.00 22.50 137.00 22.73 138.00 22.96 139.00 23.19
23 Jan 2008 098.04 79.83 099.04 79.83 100.04 79.83 101.04 79.83 102.04 79.83 103.04 79.83 104.04 79.83 105.04 79.83 106.04 79.83 107.04 79.83 108.04 23.24 109.04 23.51 110.04 23.77 111.04 24.04 112.04 24.30 113.04 24.57 114.04 24.83 115.04 25.09 116.04 25.16 117.04 25.22 118.04 25.28 119.04 25.34 120.04 25.41 121.04 25.53 122.04 25.77 123.04 26.00 124.04 26.23 125.04 26.46 126.04 26.70 127.04 26.93 128.04 27.17 129.04 27.40 130.04 27.64 131.04 27.87 132.04 28.11 133.04 28.19 134.04 28.25 135.04 28.50 136.04 28.56 137.04 28.82 138.04 28.88
24 Jan 2008 097.10 80.98 098.10 80.98 099.10 80.98 100.10 80.98 101.10 80.98 102.10 80.98 103.10 80.98 104.10 80.98 105.10 80.98 106.10 80.98 107.10 80.98 108.10 80.98 109.10 80.98 110.10 80.98 111.10 80.98 112.10 80.98 113.10 80.98 114.10 80.98 115.10 80.98 116.10 80.98 117.10 26.58 118.10 26.82 119.10 27.06 120.10 27.30 121.10 27.54 122.10 27.79 123.10 27.96 124.10 28.02 125.10 28.08 126.10 28.35 127.10 28.41 128.10 28.47 129.10 28.53 130.10 28.79 131.10 28.85 132.10 28.91 133.10 29.17 134.10 29.23 135.10 29.50 136.10 29.56 137.10 29.82
25 Jan 2008 095.48 81.28 096.48 81.28 097.48 81.28 098.48 81.28 099.48 81.28 100.48 81.28 101.48 81.28 102.48 81.28 103.48 81.28 104.48 81.28 105.48 81.28 106.48 81.28 107.48 81.28 108.48 81.28 109.48 81.28 110.48 81.28 111.48 81.28 112.48 81.28 113.48 81.28 114.48 81.28 115.48 81.28 116.48 81.28 117.48 81.28 118.48 81.28 119.48 81.28 120.48 81.28 121.48 81.28 122.48 81.28 123.48 81.28 124.48 81.28 125.48 81.28 126.48 81.28 127.48 81.28 128.48 81.28 129.48 81.28 130.48 81.28 131.48 81.28 132.48 81.28 133.48 81.28 134.48 81.28 135.48 81.28 136.48 81.28
26 Jan 2008 094.58 80.19 095.58 80.19 096.58 80.19 097.58 80.19 098.58 80.19 099.58 80.19 100.58 80.19 101.58 80.19 102.58 80.19 103.58 80.19 104.58 80.19 105.58 80.19 106.58 80.19 107.58 80.19 108.58 80.19 109.58 80.19 110.58 80.19 111.58 80.19 112.58 80.19 113.58 80.19 114.58 80.19 115.58 80.19 116.58 80.19 117.58 80.19 118.58 80.19 119.58 80.19 120.58 80.19 121.58 80.19 122.58 80.19 123.58 80.19 124.58 80.19 125.58 80.19 126.58 80.19 127.58 80.19 128.58 80.19 129.58 80.19 130.58 80.19 131.58 80.19 132.58 80.19 133.58 80.19 134.58 80.19 135.58 80.19
27 Jan 2008 093.70 75.82 094.70 75.82 095.70 75.82 096.70 75.82 097.70 75.82 098.70 75.82 099.70 75.82 100.70 75.82 101.70 75.82 102.70 75.82 103.70 75.82 104.70 75.82 105.70 75.82 106.70 75.82 107.70 75.82 108.70 75.82 109.70 75.82 110.70 75.82 111.70 75.82 112.70 75.82 113.70 75.82 114.70 75.82 115.70 75.82 116.70 75.82 117.70 75.82 118.70 75.82 119.70 75.82 120.70 75.82 121.70 75.82 122.70 75.82 123.70 75.82 124.70 75.82 125.70 75.82 126.70 75.82 127.70 75.82 128.70 75.82 129.70 75.82 130.70 75.82 131.70 75.82 132.70 75.82 133.70 75.82 134.70 75.82
28 Jan 2008 092.84 69.26 093.84 69.26 094.84 69.26 095.84 69.26 096.84 69.26 097.84 69.26 098.84 69.26 099.84 69.26 100.84 69.26 101.84 69.26 102.84 69.26 103.84 69.26 104.84 69.26 105.84 69.26 106.84 69.26 107.84 69.26 108.84 69.26 109.84 69.26 110.84 69.26 111.84 69.26 112.84 69.26 113.84 69.26 114.84 69.26 115.84 69.26 116.84 69.26 117.84 69.26 118.84 69.26 119.84 69.26 120.84 69.26 121.84 69.26 122.84 69.26 123.84 69.26 124.84 69.26 125.84 69.26 126.84 69.26 127.84 69.26 128.84 69.26 129.84 69.26 130.84 69.26 131.84 69.26 132.84 69.26 133.84 69.26
29 Jan 2008 091.35 64.09 092.35 64.09 093.35 64.09 094.35 64.09 095.35 64.09 096.35 64.09 097.35 64.09 098.35 64.09 099.35 64.09 100.35 64.09 101.35 64.09 102.35 64.09 103.35 64.09 104.35 64.09 105.35 64.09 106.35 64.09 107.35 64.09 108.35 64.09 109.35 64.09 110.35 64.09 111.35 64.09 112.35 64.09 113.35 64.09 114.35 64.09 115.35 64.09 116.35 64.09 117.35 64.09 118.35 64.09 119.35 64.09 120.35 64.09 121.35 64.09 122.35 64.09 123.35 64.09 124.35 64.09 125.35 64.09 126.35 64.09 127.35 64.09 128.35 64.09 129.35 64.09 130.35 64.09 131.35 64.09 132.35 64.09 133.35 64.09 134.35 64.09
30 Jan 2008 090.52 27.52 091.52 27.64 092.52 27.77 093.52 28.09 094.52 28.42 095.52 28.75 096.52 29.08 097.52 29.40 098.52 29.73 099.52 30.07 100.52 30.40 101.52 30.70 102.52 30.97 103.52 31.04 104.52 31.11 105.52 30.97 106.52 31.04 107.52 31.11 108.52 31.18 109.52 31.25 110.52 31.32 111.52 31.39 112.52 31.66 113.52 31.73 114.52 31.80 115.52 31.87 116.52 31.94 117.52 32.01 118.52 32.09 119.52 32.36 120.52 32.43 121.52 32.50 122.52 32.77 123.52 32.84 124.52 33.11 125.52 33.19 126.52 33.46 127.52 33.53 128.52 33.80 129.52 34.07 130.52 34.35 131.52 34.62 132.52 34.89 133.52 35.16
31 Jan 2008 090.31 27.71 091.31 27.86 092.31 28.01 093.31 28.16 094.31 28.51 095.31 28.87 096.31 29.22 097.31 29.58 098.31 29.94 099.31 30.30 100.31 30.66 101.31 30.93 102.31 31.20 103.31 31.28 104.31 31.15 105.31 31.22 106.31 31.29 107.31 31.36 108.31 31.43 109.31 31.51 110.31 31.58 111.31 31.65 112.31 31.73 113.31 31.80 114.31 32.07 115.31 32.15 116.31 32.22 117.31 32.29 118.31 32.37 119.31 32.44 120.31 32.72 121.31 32.79 122.31 32.87 123.31 33.14 124.31 33.22 125.31 33.49 126.31 33.57 127.31 33.84 128.31 34.12 129.31 34.40 130.31 34.67 131.31 34.95 132.31 35.22
01 Feb 2008 090.08 27.47 091.08 27.65 092.08 27.63 093.08 27.82 094.08 28.20 095.08 28.39 096.08 28.78 097.08 29.17 098.08 29.56 099.08 29.96 100.08 30.35 101.08 30.75 102.08 31.00 103.08 31.08 104.08 31.15 105.08 31.23 106.08 31.30 107.08 31.18 108.08 31.25 109.08 31.33 110.08 31.40 111.08 31.48 112.08 31.56 113.08 31.63 114.08 31.91 115.08 31.99 116.08 32.07 117.08 32.15 118.08 32.22 119.08 32.30 120.08 32.58 121.08 32.66 122.08 32.74 123.08 33.02 124.08 33.10 125.08 33.38 126.08 33.46 127.08 33.74 128.08 34.02 129.08 34.30 130.08 34.58 131.08 34.86 132.08 35.14
02 Feb 2008 089.81 26.91 090.81 27.12 091.81 27.14 092.81 27.36 093.81 27.59 094.81 27.61 095.81 27.84 096.81 28.27 097.81 28.71 098.81 29.14 099.81 29.58 100.81 30.02 101.81 30.46 102.81 30.61 103.81 30.69 104.81 30.76 105.81 30.84 106.81 30.92 107.81 31.00 108.81 31.08 109.81 31.16 110.81 31.24 111.81 31.32 112.81 31.40 113.81 31.49 114.81 31.57 115.81 31.65 116.81 31.73 117.81 31.82 118.81 32.10 119.81 32.19 120.81 32.27 121.81 32.35 122.81 32.64 123.81 32.72 124.81 33.01 125.81 33.09 126.81 33.38 127.81 33.67 128.81 33.95 129.81 34.24 130.81 34.52 131.81 34.81
03 Feb 2008 089.51 26.39 090.51 26.64 091.51 26.70 092.51 26.76 093.51 26.83 094.51 27.10 095.51 27.18 096.51 27.46 097.51 27.75 098.51 28.04 099.51 28.53 100.51 29.03 101.51 29.52 102.51 30.02 103.51 30.43 104.51 30.52 105.51 30.60 106.51 30.68 107.51 30.76 108.51 30.65 109.51 30.73 110.51 30.82 111.51 30.90 112.51 30.99 113.51 31.07 114.51 31.16 115.51 31.25 116.51 31.54 117.51 31.63 118.51 31.72 119.51 31.81 120.51 31.90 121.51 32.19 122.51 32.28 123.51 32.37 124.51 32.66 125.51 32.75 126.51 33.04 127.51 33.34 128.51 33.63 129.51 33.92 130.51 34.21 131.51 34.51
04 Feb 2008 088.76 25.79 089.76 25.87 090.76 25.96 091.76 26.07 092.76 26.18 093.76 26.30 094.76 26.49 095.76 26.77 096.76 27.04 097.76 27.32 098.76 27.60 099.76 27.87 100.76 28.15 101.76 28.43 102.76 28.91 103.76 29.48 104.76 30.06 105.76 30.17 106.76 30.25 107.76 30.34 108.76 30.43 109.76 30.52 110.76 30.61 111.76 30.70 112.76 30.79 113.76 30.88 114.76 30.97 115.76 31.07 116.76 31.16 117.76 31.26 118.76 31.35 119.76 31.45 120.76 31.55 121.76 31.84 122.76 31.94 123.76 32.04 124.76 32.34 125.76 32.44 126.76 32.74 127.76 33.04 128.76 33.34 129.76 33.64 130.76 33.94
05 Feb 2008 088.45 25.56 089.45 25.45 090.45 25.55 091.45 25.68 092.45 25.82 093.45 25.78 094.45 25.99 095.45 26.26 096.45 26.53 097.45 26.81 098.45 27.08 099.45 27.36 100.45 27.64 101.45 27.92 102.45 28.21 103.45 28.29 104.45 28.29 105.45 28.98 106.45 29.68 107.45 30.04 108.45 30.13 109.45 30.22 110.45 30.32 111.45 30.41 112.45 30.31 113.45 30.40 114.45 30.50 115.45 30.60 116.45 30.70 117.45 30.80 118.45 31.11 119.45 31.21 120.45 31.31 121.45 31.42 122.45 31.52 123.45 31.83 124.45 31.94 125.45 32.24 126.45 32.35 127.45 32.66 128.45 32.97 129.45 33.28
06 Feb 2008 088.12 25.11 089.12 25.12 090.12 25.15 091.12 25.21 092.12 25.30 093.12 25.23 094.12 25.39 095.12 25.66 096.12 25.93 097.12 26.21 098.12 26.68 099.12 26.96 100.12 27.23 101.12 27.51 102.12 27.59 103.12 27.85 104.12 27.92 105.12 28.05 106.12 27.94 107.12 28.03 108.12 28.69 109.12 29.58 110.12 29.92 111.12 30.01 112.12 30.11 113.12 30.21 114.12 30.12 115.12 30.22 116.12 30.32 117.12 30.43 118.12 30.54 119.12 30.85 120.12 30.96 121.12 31.07 122.12 31.18 123.12 31.30 124.12 31.61 125.12 31.73 126.12 31.84 127.12 32.16 128.12 32.48 129.12 32.79 130.12 33.11
07 Feb 2008 087.67 24.82 088.67 24.72 089.67 24.82 090.67 24.92 091.67 24.81 092.67 24.90 093.67 25.10 094.67 25.37 095.67 25.63 096.67 25.90 097.67 26.17 098.67 26.44 099.67 26.72 100.67 26.92 101.67 27.01 102.67 27.05 103.67 27.18 104.67 27.11 105.67 27.35 106.67 27.53 107.67 27.64 108.67 27.90 109.67 27.98 110.67 28.08 111.67 28.95 112.67 29.88 113.67 29.98 114.67 30.09 115.67 30.20 116.67 30.31 117.67 30.42 118.67 30.54 119.67 30.65 120.67 30.77 121.67 30.89 122.67 31.01 123.67 31.13 124.67 31.45 125.67 31.58 126.67 31.70 127.67 32.03 128.67 32.36 129.67 32.69
08 Feb 2008 087.41 24.49 088.41 24.49 089.41 24.48 090.41 24.44 091.41 24.60 092.41 24.59 093.41 24.63 094.41 24.88 095.41 25.14 096.41 25.40 097.41 25.66 098.41 25.93 099.41 26.20 100.41 26.28 101.41 26.40 102.41 26.33 103.41 26.45 104.41 26.57 105.41 26.47 106.41 26.54 107.41 26.57 108.41 26.77 109.41 26.73 110.41 26.84 111.41 27.11 112.41 27.13 113.41 27.51 114.41 27.96 115.41 28.85 116.41 29.95 117.41 30.06 118.41 30.18 119.41 30.30 120.41 30.42 121.41 30.54 122.41 30.67 123.41 30.80 124.41 30.93 125.41 31.26 126.41 31.39 127.41 31.53 128.41 31.86
09 Feb 2008 086.72 22.41 087.72 22.64 088.72 23.04 089.72 23.89 090.72 24.10 091.72 24.16 092.72 24.28 093.72 24.27 094.72 24.52 095.72 24.77 096.72 25.02 097.72 25.47 098.72 25.73 099.72 25.88 100.72 25.81 101.72 25.82 102.72 25.89 103.72 25.80 104.72 25.93 105.72 25.86 106.72 25.96 107.72 26.00 108.72 25.98 109.72 26.08 110.72 26.09 111.72 26.02 112.72 26.06 113.72 26.22 114.72 13.64 115.72 13.70 116.72 13.96 117.72 14.22 118.72 14.27 119.72 14.53 120.72 30.16 121.72 30.28 122.72 30.41 123.72 30.55 124.72 30.68 125.72 30.82 126.72 30.96 127.72 31.31
10 Feb 2008 086.34 20.43 087.34 20.85 088.34 21.38 089.34 21.94 090.34 22.51 091.34 22.95 092.34 23.62 093.34 23.94 094.34 24.18 095.34 24.41 096.34 24.65 097.34 25.09 098.34 25.34 099.34 25.54 100.34 25.51 101.34 25.64 102.34 25.56 103.34 25.50 104.34 25.65 105.34 25.59 106.34 25.46 107.34 25.60 108.34 25.51 109.34 25.49 110.34 25.50 111.34 25.49 112.34 25.68 113.34 12.71 114.34 12.76 115.34 13.00 116.34 13.25 117.34 13.28 118.34 13.52 119.34 13.75 120.34 13.78 121.34 14.00 122.34 14.22 123.34 14.43 124.34 14.64 125.34 14.84 126.34 14.84 127.34 15.22 128.34 31.08
11 Feb 2008 085.95 17.86 086.95 18.29 087.95 18.61 088.95 18.77 089.95 19.27 090.95 19.51 091.95 20.00 092.95 20.38 093.95 20.86 094.95 21.36 095.95 22.09 096.95 22.65 097.95 23.46 098.95 24.33 099.95 25.26 100.95 25.29 101.95 25.23 102.95 25.34 103.95 25.27 104.95 25.32 105.95 25.22 106.95 25.16 107.95 25.13 108.95 25.17 109.95 25.27 110.95 25.09 111.95 11.98 112.95 12.23 113.95 12.26 114.95 12.50 115.95 12.53 116.95 12.76 117.95 12.98 118.95 13.00 119.95 13.22 120.95 13.23 121.95 13.44 122.95 13.64 123.95 13.83 124.95 13.82 125.95 14.00 126.95 14.18 127.95 14.35
12 Feb 2008 085.54 15.62 086.54 15.80 087.54 15.93 088.54 16.18 089.54 16.34 090.54 16.57 091.54 16.84 092.54 17.06 093.54 17.25 094.54 17.44 095.54 17.80 096.54 18.09 097.54 18.39 098.54 18.88 099.54 19.18 100.54 19.67 101.54 20.17 102.54 20.87 103.54 21.78 104.54 22.69 105.54 24.00 106.54 24.52 107.54 24.46 108.54 24.43 109.54 24.45 110.54 24.42 111.54 24.36 112.54 11.40 113.54 11.64 114.54 11.67 115.54 11.69 116.54 11.91 117.54 11.93 118.54 12.15 119.54 12.16 120.54 12.36 121.54 12.56 122.54 12.56 123.54 12.75 124.54 12.73 125.54 12.91 126.54 13.08
13 Feb 2008 085.12 13.55 086.12 13.64 087.12 13.89 088.12 13.90 089.12 14.05 090.12 14.15 091.12 14.19 092.12 14.33 093.12 14.37 094.12 14.47 095.12 14.58 096.12 14.80 097.12 14.90 098.12 14.92 099.12 15.04 100.12 15.15 101.12 15.44 102.12 15.50 103.12 15.73 104.12 15.90 105.12 16.03 106.12 16.27 107.12 09.89 108.12 09.94 109.12 10.18 110.12 10.22 111.12 10.26 112.12 10.29 113.12 10.52 114.12 10.55 115.12 10.77 116.12 10.79 117.12 10.81 118.12 11.02 119.12 11.03 120.12 11.23 121.12 11.23 122.12 11.43 123.12 11.42 124.12 11.60 125.12 11.58 126.12 11.76 127.12 11.92
14 Feb 2008 084.47 11.91 085.47 11.87 086.47 12.01 087.47 12.12 088.47 12.00 089.47 12.05 090.47 12.26 091.47 12.22 092.47 12.34 093.47 12.40 094.47 12.39 095.47 12.30 096.47 12.31 097.47 12.39 098.47 12.50 099.47 12.37 100.47 12.45 101.47 12.47 102.47 12.40 103.47 12.36 104.47 12.28 105.47 12.15 106.47 08.94 107.47 08.99 108.47 09.03 109.47 09.07 110.47 09.31 111.47 09.34 112.47 09.38 113.47 09.60 114.47 09.63 115.47 09.65 116.47 09.87 117.47 09.88 118.47 09.89 119.47 10.10 120.47 10.10 121.47 10.30 122.47 10.30 123.47 10.28 124.47 10.47 125.47 10.45 126.47 10.62
15 Feb 2008 084.04 10.53 085.04 10.54 086.04 10.73 087.04 10.71 088.04 10.66 089.04 10.79 090.04 10.70 091.04 10.78 092.04 10.83 093.04 10.85 094.04 10.82 095.04 10.76 096.04 10.85 097.04 10.68 098.04 10.64 099.04 10.73 100.04 10.53 101.04 10.61 102.04 10.55 103.04 10.30 104.04 10.17 105.04 10.18 106.04 09.89 107.04 09.77 108.04 08.22 109.04 08.27 110.04 08.30 111.04 08.54 112.04 08.57 113.04 08.60 114.04 08.83 115.04 08.86 116.04 08.88 117.04 08.89 118.04 09.11 119.04 09.12 120.04 09.13 121.04 09.33 122.04 09.33 123.04 09.32 124.04 09.51 125.04 09.50 126.04 09.68
16 Feb 2008 083.60 09.75 084.60 09.80 085.60 09.83 086.60 09.85 087.60 09.86 088.60 09.85 089.60 09.83 090.60 09.78 091.60 09.91 092.60 09.83 093.60 09.71 094.60 09.77 095.60 09.80 096.60 09.80 097.60 09.76 098.60 09.68 099.60 09.55 100.60 09.57 101.60 09.34 102.60 09.23 103.60 09.24 104.60 08.96 105.60 08.96 106.60 08.82 107.60 08.49 108.60 08.29 109.60 08.07 110.60 07.96 111.60 08.00 112.60 08.03 113.60 08.07 114.60 08.29 115.60 08.32 116.60 08.34 117.60 08.36 118.60 08.57 119.60 08.59 120.60 08.59 121.60 08.60 122.60 08.80 123.60 08.79 124.60 08.79 125.60 08.97
17 Feb 2008 083.16 09.03 084.16 08.91 085.16 08.98 086.16 09.04 087.16 09.08 088.16 08.92 089.16 08.94 090.16 08.95 091.16 08.94 092.16 08.92 093.16 08.88 094.16 09.02 095.16 08.94 096.16 08.84 097.16 08.91 098.16 08.76 099.16 08.78 100.16 08.56 101.16 08.52 102.16 08.43 103.16 08.30 104.16 08.33 105.16 08.10 106.16 08.01 107.16 07.85 108.16 07.61 109.16 07.48 110.16 07.27 111.16 07.31 112.16 07.34 113.16 07.38 114.16 07.61 115.16 07.64 116.16 07.67 117.16 07.69 118.16 07.72 119.16 07.93 120.16 07.95 121.16 07.96 122.16 07.97 123.16 08.17
18 Feb 2008 082.70 08.44 083.70 08.35 084.70 08.44 085.70 08.53 086.70 08.41 087.70 08.48 088.70 08.54 089.70 08.39 090.70 08.43 091.70 08.45 092.70 08.46 093.70 08.46 094.70 08.44 095.70 08.41 096.70 08.36 097.70 08.29 098.70 08.20 099.70 08.09 100.70 08.16 101.70 08.00 102.70 08.01 103.70 07.80 104.70 07.75 105.70 07.66 106.70 07.54 107.70 07.37 108.70 07.15 109.70 07.08 110.70 06.76 111.70 06.81 112.70 06.85 113.70 07.09 114.70 07.12 115.70 07.16 116.70 07.19 117.70 07.21 118.70 07.44 119.70 07.46 120.70 07.48 121.70 07.49 122.70 07.50
19 Feb 2008 082.25 08.08 083.25 08.01 084.25 08.13 085.25 08.04 086.25 08.15 087.25 08.05 088.25 08.14 089.25 08.02 090.25 08.09 091.25 08.15 092.25 08.00 093.25 08.04 094.25 08.07 095.25 07.89 096.25 07.90 097.25 07.89 098.25 07.86 099.25 07.82 100.25 07.77 101.25 07.69 102.25 07.60 103.25 07.68 104.25 07.54 105.25 07.38 106.25 07.39 107.25 07.17 108.25 07.13 109.25 06.84 110.25 06.73 111.25 06.57 112.25 06.56 113.25 06.60 114.25 06.65 115.25 06.69 116.25 06.72 117.25 06.96 118.25 06.99 119.25 07.02 120.25 07.04 121.25 07.07 122.25 07.08
20 Feb 2008 081.65 07.73 082.65 07.67 083.65 07.61 084.65 07.75 085.65 07.68 086.65 07.80 087.65 07.71 088.65 07.82 089.65 07.72 090.65 07.82 091.65 07.70 092.65 07.78 093.65 07.85 094.65 07.71 095.65 07.75 096.65 07.59 097.65 07.62 098.65 07.63 099.65 07.63 100.65 07.62 101.65 07.59 102.65 07.35 103.65 07.29 104.65 07.21 105.65 07.32 106.65 07.20 107.65 07.07 108.65 06.91 109.65 06.72 110.65 06.71 111.65 06.47 112.65 06.40 113.65 06.29 114.65 06.41 115.65 06.46 116.65 06.50 117.65 06.54 118.65 06.58 119.65 06.61 120.65 06.64 121.65 06.87
21 Feb 2008 081.17 07.35 082.17 07.52 083.17 07.48 084.17 07.43 085.17 07.58 086.17 07.52 087.17 07.46 088.17 07.59 089.17 07.51 090.17 07.63 091.17 07.55 092.17 07.65 093.17 07.55 094.17 07.64 095.17 07.52 096.17 07.59 097.17 07.46 098.17 07.51 099.17 07.55 100.17 07.39 101.17 07.41 102.17 07.42 103.17 07.22 104.17 07.20 105.17 07.17 106.17 07.13 107.17 07.07 108.17 06.99 109.17 06.89 110.17 06.77 111.17 06.64 112.17 06.48 113.17 06.49 114.17 06.28 115.17 06.24 116.17 06.05 117.17 06.10 118.17 06.14 119.17 06.39 120.17 06.43
22 Feb 2008 080.71 07.17 081.71 07.15 082.71 07.33 083.71 07.30 084.71 07.26 085.71 07.22 086.71 07.38 087.71 07.33 088.71 07.28 089.71 07.42 090.71 07.35 091.71 07.48 092.71 07.40 093.71 07.32 094.71 07.43 095.71 07.33 096.71 07.43 097.71 07.31 098.71 07.39 099.71 07.46 100.71 07.32 101.71 07.37 102.71 07.22 103.71 07.25 104.71 07.27 105.71 07.07 106.71 07.07 107.71 07.05 108.71 07.02 109.71 06.97 110.71 06.91 111.71 06.83 112.71 06.73 113.71 06.61 114.71 06.47 115.71 06.31 116.71 06.13 117.71 06.12 118.71 05.96 119.71 06.01
23 Feb 2008 080.23 06.83 081.23 06.83 082.23 06.82 083.23 07.00 084.23 06.98 087.23 07.11 088.23 07.07 089.23 07.03 090.23 07.18 091.23 07.13 092.23 07.08 093.23 07.22 094.23 07.15 095.23 07.28 096.23 07.20 097.23 07.11 098.23 07.22 099.23 07.12 100.23 07.22 101.23 07.10 102.23 07.18 103.23 07.05 104.23 07.11 105.23 07.16 106.23 07.00 107.23 07.03 108.23 07.05 109.23 06.85 110.23 06.85 111.23 06.83 112.23 06.79 113.23 06.75 114.23 06.68 115.23 06.40 116.23 06.30 117.23 06.38 118.23 06.24 119.23 06.08
24 Feb 2008 079.75 06.62 080.75 06.63 081.75 06.83 082.75 06.83 083.75 06.83 084.75 06.82 085.75 06.81 086.75 07.00 087.75 06.98 088.75 06.95 089.75 07.13 090.75 07.10 091.75 07.06 092.75 07.02 093.75 07.17 094.75 07.12 095.75 07.07 096.75 07.21 097.75 07.14 098.75 07.27 099.75 07.19 100.75 07.10 101.75 07.21 102.75 07.11 103.75 07.20 104.75 07.09 105.75 07.16 106.75 07.03 107.75 07.09 108.75 07.14 109.75 06.98 110.75 07.01 111.75 07.02 112.75 06.83 113.75 06.82 114.75 06.80 115.75 06.77 116.75 06.72 117.75 06.65
25 Feb 2008 079.26 06.38 080.26 06.60 081.26 06.62 082.26 06.63 083.26 06.64 084.26 06.65 085.26 06.85 086.26 06.85 087.26 06.85 088.26 06.84 089.26 06.83 090.26 07.02 091.26 07.00 092.26 06.98 093.26 07.15 094.26 07.12 095.26 07.09 096.26 07.05 097.26 07.20 098.26 07.15 099.26 07.09 100.26 07.23 101.26 07.17 102.26 07.29 103.26 07.22 104.26 07.33 105.26 07.24 106.26 07.14 107.26 07.23 108.26 07.12 109.26 07.19 110.26 07.26 111.26 07.12 112.26 07.17 113.26 07.01 114.26 07.04 115.26 07.06 116.26 06.86 117.26 06.86
26 Feb 2008 078.78 06.46 079.78 06.49 080.78 06.52 081.78 06.55 082.78 06.77 083.78 06.79 084.78 06.81 085.78 06.83 086.78 06.84 087.78 06.85 088.78 07.05 089.78 07.05 090.78 07.05 091.78 07.05 092.78 07.24 093.78 07.22 094.78 07.21 095.78 07.19 096.78 07.36 097.78 07.33 098.78 07.30 099.78 07.46 100.78 07.41 101.78 07.37 102.78 07.51 103.78 07.45 104.78 07.39 105.78 07.51 106.78 07.44 107.78 07.55 108.78 07.46 109.78 07.56 110.78 07.46 111.78 07.54 112.78 07.42 113.78 07.49 114.78 07.35 115.78 07.40 116.78 07.44
27 Feb 2008 078.22 06.16 079.22 06.41 080.22 06.45 081.22 06.49 082.22 06.53 083.22 06.56 084.22 06.59 085.22 06.62 086.22 06.85 087.22 06.87 088.22 06.89 089.22 06.91 090.22 06.92 091.22 07.13 092.22 07.14 093.22 07.15 094.22 07.15 095.22 07.14 096.22 07.34 097.22 07.33 098.22 07.31 099.22 07.29 100.22 07.47 101.22 07.44 102.22 07.41 103.22 07.57 104.22 07.53 105.22 07.49 106.22 07.63 107.22 07.58 108.22 07.71 109.22 07.64 110.22 07.57 111.22 07.69 112.22 07.60 113.22 07.70 114.22 07.60 115.22 07.69 116.22 07.57
28 Feb 2008 077.73 06.04 078.73 06.10 079.73 06.15 080.73 06.20 081.73 06.45 082.73 06.50 083.73 06.55 084.73 06.59 085.73 06.63 086.73 06.67 087.73 06.70 088.73 06.93 089.73 06.96 090.73 06.99 091.73 07.01 092.73 07.03 093.73 07.04 094.73 07.26 095.73 07.27 096.73 07.27 097.73 07.28 098.73 07.48 099.73 07.47 100.73 07.46 101.73 07.45 102.73 07.64 103.73 07.62 104.73 07.59 105.73 07.76 106.73 07.73 107.73 07.69 108.73 07.85 109.73 07.80 110.73 07.74 111.73 07.88 112.73 07.82 113.73 07.94 114.73 07.86 115.73 07.98
29 Feb 2008 077.24 05.89 078.24 05.95 079.24 06.02 080.24 06.09 081.24 06.15 082.24 06.21 083.24 06.27 084.24 06.52 085.24 06.57 086.24 06.62 087.24 06.67 088.24 06.72 089.24 06.76 090.24 06.80 091.24 07.04 092.24 07.07 093.24 07.10 094.24 07.13 095.24 07.16 096.24 07.18 097.24 07.40 098.24 07.42 099.24 07.43 100.24 07.44 101.24 07.65 102.24 07.65 103.24 07.65 104.24 07.64 105.24 07.83 106.24 07.82 107.24 07.81 108.24 07.98 109.24 07.96 110.24 07.93 111.24 08.09 112.24 08.05 113.24 08.01 114.24 08.16 115.24 08.10
01 Mar 2008 076.74 05.68 077.74 05.76 078.74 05.84 079.74 05.91 080.74 05.99 081.74 06.06 082.74 06.13 083.74 06.20 084.74 06.26 085.74 06.33 086.74 06.59 087.74 06.65 088.74 06.70 089.74 06.76 090.74 06.81 091.74 06.86 092.74 06.90 093.74 07.15 094.74 07.19 095.74 07.22 096.74 07.26 097.74 07.29 098.74 07.52 099.74 07.55 100.74 07.57 101.74 07.59 102.74 07.61 103.74 07.82 104.74 07.83 105.74 07.84 106.74 07.84 107.74 08.04 108.74 08.04 109.74 08.03 110.74 08.22 111.74 08.20 112.74 08.18 113.74 08.36 114.74 08.33
02 Mar 2008 076.44 05.31 077.44 05.40 078.44 05.69 079.44 05.78 080.44 05.87 081.44 05.95 082.44 06.03 083.44 06.11 084.44 06.19 085.44 06.26 086.44 06.34 087.44 06.41 088.44 06.68 089.44 06.74 090.44 06.81 091.44 06.87 092.44 06.93 093.44 06.99 094.44 07.04 095.44 07.29 096.44 07.34 097.44 07.39 098.44 07.43 099.44 07.48 100.44 07.51 101.44 07.75 102.44 07.78 103.44 07.81 104.44 07.84 105.44 07.87 106.44 08.09
03 Mar 2008 075.90 05.18 076.90 05.28 077.90 05.38 078.90 05.48 079.90 05.78 080.90 05.87 081.90 05.97 082.90 06.06 083.90 06.15 084.90 06.24 085.90 06.32 086.90 06.41 087.90 06.49 088.90 06.57 089.90 06.64 090.90 06.92 091.90 06.99 092.90 07.06 093.90 07.13 094.90 07.20 095.90 07.26 096.90 07.32 097.90 07.58 098.90 07.64 099.90 07.69 100.90 07.74 101.90 07.79 102.90 08.04 103.90 08.09 104.90 08.13 105.90 07.97
04 Mar 2008 075.36 05.02 076.36 05.13 077.36 05.24 078.36 05.35 079.36 05.46 080.36 05.57 081.36 05.87 082.36 05.98 083.36 06.08 084.36 06.18 085.36 06.28 086.36 06.37 087.36 06.46 088.36 06.56 089.36 06.65 090.36 06.73 091.36 06.82 092.36 07.10 093.36 07.19 094.36 07.26 095.36 07.34 096.36 07.42 097.36 07.49 098.36 07.56 099.36 07.43 100.36 07.50 101.36 07.36 102.36 07.43 103.36 07.29 104.36 07.35 105.36 07.20
05 Mar 2008 074.82 04.75 075.82 04.87 076.82 04.99 077.82 05.11 078.82 05.23 079.82 05.35 080.82 05.47 081.82 05.78 082.82 05.89 083.82 06.00 084.82 06.11 085.82 06.22 086.82 06.32 087.82 06.43 088.82 06.53 089.82 06.63 090.82 06.73 091.82 06.82 092.82 06.92 093.82 06.81 094.82 06.70 095.82 06.79 096.82 06.68 097.82 06.76 098.82 06.65 099.82 06.53 100.82 06.61 101.82 06.49 102.82 06.56 103.82 06.43 104.82 06.50
06 Mar 2008 074.29 04.38 075.29 04.69 076.29 04.87 077.29 05.00 078.29 05.13 079.29 05.26 080.29 05.38 081.29 05.51 082.29 05.83 083.29 05.95 084.29 06.07 085.29 06.19 086.29 06.31 087.29 06.22 088.29 06.13 089.29 06.05 090.29 06.16 091.29 06.07 092.29 06.17 093.29 06.08 094.29 05.98 095.29 06.08 096.29 05.98 097.29 05.88 098.29 05.98 099.29 05.87 100.29 05.97 101.29 05.86 102.29 05.95 103.29 05.83 104.29 05.72
07 Mar 2008 073.76 03.29 074.76 03.60 075.76 03.92 076.76 04.23 077.76 04.53 078.76 04.63 079.76 04.93 080.76 05.02 081.76 05.11 082.76 05.19 083.76 05.27 084.76 05.30 085.76 05.42 086.76 05.35 087.76 05.28 088.76 05.40 089.76 05.32 090.76 05.24 091.76 05.36 092.76 05.28 093.76 05.19 094.76 05.31 095.76 05.22 096.76 05.33 097.76 05.24 098.76 05.35 099.76 05.25 100.76 05.16 101.76 05.26 102.76 05.16 103.76 05.26
08 Mar 2008 073.23 02.69 074.23 02.84 075.23 02.99 076.23 03.28 077.23 03.60 078.23 03.71 079.23 04.01 080.23 04.11 081.23 04.21 082.23 04.11 083.23 04.20 084.23 04.29 085.23 04.37 086.23 04.45 087.23 04.53 088.23 04.60 089.23 04.67 090.23 04.69 091.23 04.62 092.23 04.75 093.23 04.68 094.23 04.80 095.23 04.73 096.23 04.65 097.23 04.77 098.23 04.69 099.23 04.81 100.23 04.73 101.23 04.84 102.23 04.76 103.23 04.87
09 Mar 2008 075.70 02.59 076.70 02.64 077.70 02.96 078.70 03.07 079.70 03.18 080.70 03.28 081.70 03.39 082.70 03.49 083.70 03.38 084.70 03.48 085.70 03.57 086.70 03.65 087.70 03.74 088.70 03.82 089.70 03.89 090.70 03.97 091.70 04.24 092.70 04.29 093.70 04.37 094.70 04.36 095.70 04.49 096.70 04.43 097.70 04.56 098.70 04.49 099.70 04.62 100.70 04.55 101.70 04.67 102.70 04.60
10 Mar 2008 082.17 02.48 083.17 02.58 084.17 02.68 085.17 02.78 086.17 02.87 087.17 02.96 088.17 03.05 089.17 03.13 090.17 03.21 091.17 03.29 092.17 03.37 093.17 03.44 094.17 03.52 095.17 03.79 096.17 03.85 097.17 03.92 098.17 04.18 099.17 04.24 100.17 04.29 101.17 04.44 102.17 04.57
11 Mar 2008 071.64 59.87 072.64 59.87 073.64 59.87 074.64 59.87 089.64 02.49 090.64 02.58 091.64 02.66 092.64 02.94 093.64 03.02 094.64 03.10 095.64 03.17 096.64 03.44 097.64 03.51 098.64 03.58 099.64 03.84 100.64 03.90 101.64 04.16
12 Mar 2008 071.11 60.80 072.11 60.80 073.11 60.80 074.11 60.80 075.11 60.80 076.11 60.80 077.11 60.80 078.11 60.80 094.11 02.79 095.11 02.87 096.11 03.03 097.11 03.22 098.11 03.36 099.11 03.56 100.11 03.68 101.11 03.90
13 Mar 2008 070.59 62.25 071.59 62.25 072.59 62.25 073.59 62.25 074.59 62.25 075.59 62.25 076.59 62.25 077.59 62.25 078.59 62.25 079.59 62.25 080.59 62.25 081.59 62.25 082.59 62.25 088.59 02.69 089.59 02.86 090.59 03.04 091.59 03.21 092.59 03.39 093.59 03.56 094.59 03.74 095.59 03.91 096.59 04.08 097.59 04.25 098.59 04.43 099.59 04.60 100.59 04.77
14 Mar 2008 080.06 63.68 081.06 63.68 082.06 63.68 083.06 63.68 084.06 63.68 085.06 63.68 086.06 63.68 087.06 03.26 088.06 03.44 089.06 03.63 090.06 03.81
15 Mar 2008 079.54 65.78 080.54 65.78 081.54 65.78 082.54 65.78 083.54 65.78 084.54 65.78 085.54 65.78 086.54 65.78 087.54 65.78 088.54 65.78 089.54 65.78
16 Mar 2008 079.01 68.73 080.01 68.73 081.01 68.73 082.01 68.73 083.01 68.73 084.01 68.73 085.01 68.73 086.01 68.73 087.01 68.73 088.01 68.73 089.01 68.73
17 Mar 2008 078.49 72.91 079.49 72.91 080.49 72.91 081.49 72.91 082.49 72.91 083.49 72.91 084.49 72.91 085.49 72.91 086.49 72.91 087.49 72.91 088.49 72.91
18 Mar 2008 077.96 90.02 078.96 90.02 079.96 90.02 080.96 90.02 081.96 90.02 082.96 90.02 083.96 90.02 084.96 90.02 085.96 90.02 086.96 90.02 087.96 90.02
19 Mar 2008 077.43 90.26 078.43 90.26 079.43 90.26 080.43 90.26 081.43 90.26 082.43 90.26 083.43 90.26 084.43 90.26 085.43 90.26 086.43 90.26 087.43 90.26
20 Mar 2008 076.91 89.61 077.91 89.61 078.91 89.61 079.91 89.61 080.91 89.61 081.91 89.61 082.91 89.61 083.91 89.61 084.91 89.61 085.91 89.61 086.91 89.61
21 Mar 2008 076.38 87.82 077.38 87.82 078.38 87.82 079.38 87.82 080.38 87.82 081.38 87.82 082.38 87.82 083.38 87.82 084.38 87.82 085.38 87.82 086.38 87.82
22 Mar 2008 075.85 83.06 076.85 83.06 077.85 83.06 078.85 83.06 079.85 83.06 080.85 83.06 081.85 83.06 082.85 83.06 083.85 83.06 084.85 83.06 085.85 83.06
23 Mar 2008 075.32 75.95 076.32 75.95 077.32 75.95 078.32 75.95 079.32 75.95 080.32 75.95 081.32 75.95 082.32 75.95 083.32 75.95 084.32 75.95 085.32 75.95
24 Mar 2008 074.78 69.40 075.78 69.40 076.78 69.40 077.78 69.40 078.78 69.40 079.78 69.40 080.78 69.40 081.78 69.40 082.78 69.40 083.78 69.40 084.78 69.40
25 Mar 2008 074.25 25.55 075.25 25.61 076.25 25.87 077.25 25.94 078.25 26.00 079.25 26.06 080.25 26.13 081.25 26.19 082.25 26.46 083.25 26.52 084.25 26.59
26 Mar 2008 073.71 25.25 074.71 25.44 075.71 25.51 076.71 25.57 077.71 25.63 078.71 25.90 079.71 25.96 080.71 26.02 081.71 26.09 082.71 26.35 083.71 26.42
27 Mar 2008 073.17 24.64 074.17 24.77 075.17 24.90 076.17 25.24 077.17 25.38 078.17 25.45 079.17 25.51 080.17 25.77 081.17 25.84 082.17 25.90
28 Mar 2008 072.62 23.89 073.62 24.03 074.62 24.18 075.62 24.33 076.62 24.48 077.62 24.64 078.62 24.80 079.62 25.17 080.62 25.31 081.62 25.58
29 Mar 2008 072.08 23.09 073.08 23.23 074.08 23.38 075.08 23.53 076.08 23.69 077.08 23.85 078.08 24.02 079.08 24.20 080.08 24.38 081.08 24.57 082.08 24.97
30 Mar 2008 071.52 22.56 072.52 22.62 073.52 22.75 074.52 22.88 075.52 22.97 076.52 23.02 077.52 23.14 078.52 23.33 079.52 23.39 080.52 23.65 081.52 23.71
31 Mar 2008 070.97 22.10 071.97 22.35 072.97 22.39 073.97 22.44 074.97 22.68 075.97 22.73 076.97 22.98 077.97 23.03 078.97 23.28 079.97 23.34 080.97 23.59
01 Apr 2008 070.41 22.00 071.41 22.24 072.41 22.27 073.41 22.31 074.41 22.55 075.41 22.59 076.41 22.83 077.41 22.88 078.41 23.12 079.41 23.17 080.41 23.41
02 Apr 2008 069.85 20.68 070.85 20.91 071.85 20.94 072.85 21.17 073.85 21.15 074.85 21.28 075.85 21.21 076.85 21.35 077.85 21.29 078.85 21.42 079.85 21.36
03 Apr 2008 069.28 18.97 070.28 19.01 071.28 19.08 072.28 19.13 073.28 19.17 074.28 19.01 075.28 19.04 076.28 19.07 077.28 19.08 078.28 19.29 079.28 19.28
04 Apr 2008 068.71 17.15 069.71 17.16 070.71 17.16 071.71 17.15 072.71 17.14 073.71 17.31 074.71 17.27 075.71 17.22 076.71 17.35 077.71 17.26
05 Apr 2008 068.14 15.38 069.14 15.36 070.14 15.53 071.14 15.49 072.14 15.44 073.14 15.58 074.14 15.50 075.14 15.41 076.14 15.51 077.14 15.58
06 Apr 2008 067.55 13.95 068.55 14.12 069.55 14.07 070.55 14.02 071.55 14.16 072.55 14.09 073.55 14.00 074.55 14.11 075.55 13.99 076.55 14.06 077.55 14.11
07 Apr 2008 066.97 12.63 067.97 12.60 068.97 12.55 069.97 12.70 070.97 12.64 071.97 12.57 072.97 12.69 073.97 12.59 074.97 12.69 075.97 12.57 076.97 12.63
08 Apr 2008 066.37 11.47 067.37 11.44 068.37 11.39 069.37 11.35 070.37 11.49 071.37 11.43 072.37 11.35 073.37 11.47 074.37 11.38 075.37 11.47 076.37 11.36
09 Apr 2008 065.77 10.15 066.77 10.32 067.77 10.29 068.77 10.25 069.77 10.20 070.77 10.15 071.77 10.28 072.77 10.21 073.77 10.14 074.77 10.25 075.77 10.15
10 Apr 2008 065.17 09.30 066.17 09.28 067.17 09.25 068.17 09.42 069.17 09.38 070.17 09.34 071.17 09.29 072.17 09.24 073.17 09.37 074.17 09.30 075.17 09.22
11 Apr 2008 064.56 08.45 065.56 08.44 066.56 08.43 067.56 08.40 068.56 08.38 069.56 08.35 070.56 08.31 071.56 08.46 072.56 08.42 073.56 08.36 074.56 08.30
12 Apr 2008 063.94 07.63 064.94 07.63 065.94 07.62 066.94 07.61 067.94 07.59 068.94 07.57 069.94 07.55 070.94 07.52 071.94 07.48 072.94 07.44 073.94 07.59
13 Apr 2008 063.31 06.76 064.31 06.77 065.31 06.77 066.31 06.76 067.31 06.76 068.31 06.75 069.31 06.73 070.31 06.91 071.31 06.89 072.31 06.86 073.31 06.83
14 Apr 2008 062.67 06.14 063.67 06.16 064.67 06.17 065.67 06.17 066.67 06.18 067.67 06.18 068.67 06.18 069.67 06.17 070.67 06.16 071.67 06.14 072.67 06.12
15 Apr 2008 062.03 05.53 063.03 05.55 064.03 05.57 065.03 05.59 066.03 05.60 067.03 05.61 068.03 05.62 069.03 05.62 070.03 05.62 071.03 05.62 072.03 05.61
16 Apr 2008 061.38 04.92 062.38 04.95 063.38 04.98 064.38 05.00 065.38 05.03 066.38 05.05 067.38 05.07 068.38 05.08 069.38 05.09 070.38 05.10 071.38 04.91
17 Apr 2008 060.71 04.50 061.71 04.34 062.71 04.38 063.71 04.42 064.71 04.45 065.71 04.48 066.71 04.51 067.71 04.54 068.71 04.36 069.71 04.38 070.71 04.40
18 Apr 2008 060.04 03.73 061.04 03.78 062.04 03.63 063.04 03.68 064.04 03.72 065.04 03.76 066.04 03.80 067.04 03.84 068.04 03.67 069.04 03.70 070.04 03.73
10 Aug 2008 280.96 54.03 281.96 54.03 282.96 54.03 283.96 54.03 284.96 54.03 285.96 54.03 286.96 54.03 287.96 54.03 288.96 54.03 289.96 54.03 290.96 54.03
11 Aug 2008 280.30 54.06 281.30 54.06 282.30 54.06 283.30 54.06 284.30 54.06 285.30 54.06 286.30 54.06 287.30 54.06 288.30 54.06 289.30 54.06 290.30 54.06
12 Aug 2008 279.64 54.09 280.64 54.09 281.64 54.09 282.64 54.09 283.64 54.09 284.64 54.09 285.64 54.09 286.64 54.09 287.64 54.09 288.64 54.09 289.64 54.09
13 Aug 2008 279.00 54.14 280.00 54.14 281.00 54.14 282.00 54.14 283.00 54.14 284.00 54.14 285.00 54.14 286.00 54.14 287.00 54.14 288.00 54.14 289.00 54.14
14 Aug 2008 278.36 54.20 279.36 54.20 280.36 54.20 281.36 54.20 282.36 54.20 283.36 54.20 284.36 54.20 285.36 54.20 286.36 54.20 287.36 54.20 288.36 54.20
15 Aug 2008 277.73 54.47 278.73 54.47 279.73 54.47 280.73 54.47 281.73 54.47 282.73 54.47 283.73 54.47 284.73 54.47 285.73 54.47 286.73 54.47 287.73 54.47
16 Aug 2008 277.11 54.55 278.11 54.55 279.11 54.55 280.11 54.55 281.11 54.55 282.11 54.55 283.11 54.55 284.11 54.55 285.11 54.55 286.11 54.55 287.11 54.55
17 Aug 2008 276.50 54.66 277.50 54.66 278.50 54.66 279.50 54.66 280.50 54.66 281.50 54.66 282.50 54.66 283.50 54.66 284.50 54.66 285.50 54.66 286.50 54.66
18 Aug 2008 275.90 54.98 276.90 54.98 277.90 54.98 278.90 54.98 279.90 54.98 280.90 54.98 281.90 54.98 282.90 54.98 283.90 54.98 284.90 54.98 285.90 54.98
19 Aug 2008 275.30 55.13 276.30 55.13 277.30 55.13 278.30 55.13 279.30 55.13 280.30 55.13 281.30 55.13 282.30 55.13 283.30 55.13 284.30 55.13 285.30 55.13
20 Aug 2008 274.71 55.51 275.71 55.51 276.71 55.51 277.71 55.51 278.71 55.51 279.71 55.51 280.71 55.51 281.71 55.51 282.71 55.51 283.71 55.51 284.71 55.51
21 Aug 2008 274.12 53.91 275.12 53.91 276.12 53.97 277.12 54.12 278.12 54.18 279.12 54.16 280.12 54.28 281.12 54.34 282.12 54.36 283.12 54.54 284.12 54.49
22 Aug 2008 273.54 52.28 274.54 52.30 275.54 52.48 276.54 52.51 277.54 52.41 278.54 52.61 279.54 52.72 280.54 52.76 281.54 52.75 282.54 52.88 283.54 52.96
23 Aug 2008 272.97 50.72 273.97 50.71 274.97 50.74 275.97 50.83 276.97 51.01 277.97 50.91 278.97 51.12 279.97 51.07 280.97 51.15 281.97 51.19 282.97 51.37
24 Aug 2008 272.40 48.88 273.40 49.16 274.40 49.44 275.40 49.72 276.40 49.79 277.40 49.86 278.40 49.93 279.40 49.80 280.40 49.87 281.40 50.13 282.40 50.19
25 Aug 2008 271.84 48.10 272.84 48.38 273.84 48.46 274.84 48.54 275.84 48.62 276.84 48.69 277.84 48.77 278.84 48.84 279.84 48.91 280.84 48.98 281.84 49.05
26 Aug 2008 271.28 47.23 272.28 47.32 273.28 47.40 274.28 47.48 275.28 47.56 276.28 47.64 277.28 47.71 278.28 47.79 279.28 47.86 280.28 47.93 281.28 48.00
27 Aug 2008 270.72 46.53 271.72 46.61 272.72 46.69 273.72 46.77 274.72 46.85 275.72 46.93 276.72 47.00 277.72 47.08 278.72 47.15 279.72 47.23 280.72 47.30
28 Aug 2008 270.17 46.02 271.17 46.10 272.17 46.18 273.17 46.26 274.17 46.34 275.17 46.42 276.17 46.49 277.17 46.57 278.17 46.64 279.17 46.71 280.17 46.79
29 Aug 2008 269.63 45.80 270.63 45.87 271.63 45.95 272.63 46.03 273.63 46.10 274.63 46.18 275.63 46.25 276.63 46.32 277.63 46.40 278.63 46.47 279.63 46.54
30 Aug 2008 269.09 45.96 270.09 46.03 271.09 46.11 272.09 46.18 273.09 46.25 274.09 46.32 275.09 46.40 276.09 46.47 277.09 46.54 278.09 46.61 279.09 46.88
31 Aug 2008 268.55 46.71 269.55 46.78 270.55 46.85 271.55 46.92 272.55 46.99 273.55 47.06 274.55 47.13 275.55 47.40 276.55 47.47 277.55 47.54 278.55 47.61
01 Sep 2008 268.01 48.63 269.01 48.70 270.01 48.77 271.01 48.84 272.01 48.91 273.01 48.98 274.01 49.04 275.01 49.11 276.01 49.18 277.01 49.45 278.01 49.51
02 Sep 2008 267.48 66.59 268.48 66.59 269.48 66.59 270.48 66.59 271.48 66.59 272.48 66.59 273.48 66.59 274.48 66.59 275.48 66.59 276.48 66.59 277.48 66.59
03 Sep 2008 266.95 72.56 267.95 72.56 268.95 72.56 269.95 72.56 270.95 72.56 271.95 72.56 272.95 72.56 273.95 72.56 274.95 72.56 275.95 72.56 276.95 72.56
04 Sep 2008 266.42 80.00 267.42 80.00 268.42 80.00 269.42 80.00 270.42 80.00 271.42 80.00 272.42 80.00 273.42 80.00 274.42 80.00 275.42 80.00 276.42 80.00
05 Sep 2008 265.90 85.07 266.90 85.07 267.90 85.07 268.90 85.07 269.90 85.07 270.90 85.07 271.90 85.07 272.90 85.07 273.90 85.07 274.90 85.07 275.90 85.07
06 Sep 2008 265.38 87.18 266.38 87.18 267.38 87.18 268.38 87.18 269.38 87.18 270.38 87.18 271.38 87.18 272.38 87.18 273.38 87.18 274.38 87.18 275.38 87.18
07 Sep 2008 264.86 73.33 265.86 73.40 266.86 73.66 267.86 73.73 268.86 73.80 269.86 73.86 270.86 73.93 271.86 73.99 272.86 74.06 273.86 74.13 274.86 74.20
08 Sep 2008 264.34 73.53 265.34 73.60 266.34 73.66 267.34 73.73 268.34 73.80 269.34 73.86 270.34 73.93 271.34 74.00 272.34 74.07 273.34 74.13 274.34 74.40
09 Sep 2008 263.82 68.78 264.82 68.78 265.82 68.78 266.82 68.78 267.82 68.78 268.82 68.78 269.82 68.78 270.82 68.78 271.82 68.78 272.82 68.78 273.82 68.78
10 Sep 2008 263.30 64.32 264.30 64.32 265.30 64.32 266.30 64.32 267.30 64.32 268.30 64.32 269.30 64.32 270.30 64.32 271.30 64.32 272.30 64.32 273.30 64.32
11 Sep 2008 262.79 61.93 263.79 61.93 264.79 61.93 265.79 61.93 266.79 61.93 267.79 61.93 268.79 61.93 269.79 61.93 270.79 61.93 271.79 61.93 272.79 61.93
12 Sep 2008 262.27 60.23 263.27 60.23 264.27 60.23 265.27 60.23 266.27 60.23 267.27 60.23 268.27 60.23 269.27 60.23 270.27 60.23 271.27 60.23 272.27 60.23
13 Sep 2008 261.76 58.94 262.76 58.94 263.76 58.94 264.76 58.94 265.76 58.94 266.76 58.94 267.76 58.94 268.76 58.94 269.76 58.94 270.76 58.94 271.76 58.94
14 Sep 2008 261.25 57.99 262.25 57.99 263.25 57.99 264.25 57.99 265.25 57.99 266.25 57.99 267.25 57.99 268.25 57.99 269.25 57.99 270.25 57.99 271.25 57.99
15 Sep 2008 260.73 57.15 261.73 57.15 262.73 57.15 263.73 57.15 264.73 57.15 265.73 57.15 266.73 57.15 267.73 57.15 268.73 57.15 269.73 57.15 270.73 57.15
16 Sep 2008 250.22 56.59 251.22 56.59 252.22 56.59 253.22 56.59 254.22 56.59 255.22 56.59 256.22 56.59 257.22 56.59 258.22 56.59 259.22 56.59 260.22 56.59 261.22 56.59 262.22 56.59 263.22 56.59 264.22 56.59 265.22 56.59 266.22 56.59 267.22 56.59 268.22 56.59 269.22 56.59 270.22 56.59 271.22 56.59 272.22 56.59 273.22 56.59 274.22 56.59 275.22 56.59 276.22 56.59 277.22 56.59 278.22 56.59 279.22 56.59 280.22 56.59
17 Sep 2008 249.70 56.10 250.70 56.10 251.70 56.10 252.70 56.10 253.70 56.10 254.70 56.10 255.70 56.10 256.70 56.10 257.70 56.10 258.70 56.10 259.70 56.10 260.70 56.10 261.70 56.10 262.70 56.10 263.70 56.10 264.70 56.10 265.70 56.10 266.70 56.10 267.70 56.10 268.70 56.10 269.70 56.10 270.70 56.10 271.70 56.10 272.70 56.10 273.70 56.10 274.70 56.10 275.70 56.10 276.70 56.10 277.70 56.10 278.70 56.10 279.70 56.10
18 Sep 2008 249.19 55.66 250.19 55.66 251.19 55.66 252.19 55.66 253.19 55.66 254.19 55.66 255.19 55.66 256.19 55.66 257.19 55.66 258.19 55.66 259.19 55.66 260.19 55.66 261.19 55.66 262.19 55.66 263.19 55.66 264.19 55.66 265.19 55.66 266.19 55.66 267.19 55.66 268.19 55.66 269.19 55.66 270.19 55.66 271.19 55.66 272.19 55.66 273.19 55.66 274.19 55.66 275.19 55.66 276.19 55.66 277.19 55.66 278.19 55.66 279.19 55.66
19 Sep 2008 248.67 55.25 249.67 55.25 250.67 55.25 251.67 55.25 252.67 55.25 253.67 55.25 254.67 55.25 255.67 55.25 256.67 55.25 257.67 55.25 258.67 55.25 259.67 55.25 260.67 55.25 261.67 55.25 262.67 55.25 263.67 55.25 264.67 55.25 265.67 55.25 266.67 55.25 267.67 55.25 268.67 55.25 269.67 55.25 270.67 55.25 271.67 55.25 272.67 55.25 273.67 55.25 274.67 55.25 275.67 55.25 276.67 55.25 277.67 55.25 278.67 55.25
20 Sep 2008 248.16 55.08 249.16 55.08 250.16 55.08 251.16 55.08 252.16 55.08 253.16 55.08 254.16 55.08 255.16 55.08 256.16 55.08 257.16 55.08 258.16 55.08 259.16 55.08 260.16 55.08 261.16 55.08 262.16 55.08 263.16 55.08 264.16 55.08 265.16 55.08 266.16 55.08 267.16 55.08 268.16 55.08 269.16 55.08 270.16 55.08 271.16 55.08 272.16 55.08 273.16 55.08 274.16 55.08 275.16 55.08 276.16 55.08 277.16 55.08 278.16 55.08
21 Sep 2008 247.64 54.74 248.64 54.74 249.64 54.74 250.64 54.74 251.64 54.74 252.64 54.74 253.64 54.74 254.64 54.74 255.64 54.74 256.64 54.74 257.64 54.74 258.64 54.74 259.64 54.74 260.64 54.74 261.64 54.74 262.64 54.74 263.64 54.74 264.64 54.74 265.64 54.74 266.64 54.74 267.64 54.74 268.64 54.74 269.64 54.74 270.64 54.74 271.64 54.74 272.64 54.74 273.64 54.74 274.64 54.74 275.64 54.74 276.64 54.74 277.64 54.74
22 Sep 2008 247.12 54.63 248.12 54.63 249.12 54.63 250.12 54.63 251.12 54.63 252.12 54.63 253.12 54.63 254.12 54.63 255.12 54.63 256.12 54.63 257.12 54.63 258.12 54.63 259.12 54.63 260.12 54.63 261.12 54.63 262.12 54.63 263.12 54.63 264.12 54.63 265.12 54.63 266.12 54.63 267.12 54.63 268.12 54.63 269.12 54.63 270.12 54.63 271.12 54.63 272.12 54.63 273.12 54.63 274.12 54.63 275.12 54.63 276.12 54.63 277.12 54.63
23 Sep 2008 246.60 54.53 247.60 54.53 248.60 54.53 249.60 54.53 250.60 54.53 251.60 54.53 252.60 54.53 253.60 54.53 254.60 54.53 255.60 54.53 256.60 54.53 257.60 54.53 258.60 54.53 259.60 54.53 260.60 54.53 261.60 54.53 262.60 54.53 263.60 54.53 264.60 54.53 265.60 54.53 266.60 54.53 267.60 54.53 268.60 54.53 269.60 54.53 270.60 54.53 271.60 54.53 272.60 54.53 273.60 54.53 274.60 54.53 275.60 54.53 276.60 54.53
24 Sep 2008 246.08 54.45 247.08 54.45 248.08 54.45 249.08 54.45 250.08 54.45 251.08 54.45 252.08 54.45 253.08 54.45 254.08 54.45 255.08 54.45 256.08 54.45 257.08 54.45 258.08 54.45 259.08 54.45 260.08 54.45 261.08 54.45 262.08 54.45 263.08 54.45 264.08 54.45 265.08 54.45 266.08 54.45 267.08 54.45 268.08 54.45 269.08 54.45 270.08 54.45 271.08 54.45 272.08 54.45 273.08 54.45 274.08 54.45 275.08 54.45 276.08 54.45
25 Sep 2008 245.55 54.18 246.55 54.18 247.55 54.18 248.55 54.18 249.55 54.18 250.55 54.18 251.55 54.18 252.55 54.18 253.55 54.18 254.55 54.18 255.55 54.18 256.55 54.18 257.55 54.18 258.55 54.18 259.55 54.18 260.55 54.18 261.55 54.18 262.55 54.18 263.55 54.18 264.55 54.18 265.55 54.18 266.55 54.18 267.55 54.18 268.55 54.18 269.55 54.18 270.55 54.18 271.55 54.18 272.55 54.18 273.55 54.18 274.55 54.18 275.55 54.18
26 Sep 2008 245.03 54.13 246.03 54.13 247.03 54.13 248.03 54.13 249.03 54.13 250.03 54.13 251.03 54.13 252.03 54.13 253.03 54.13 254.03 54.13 255.03 54.13 256.03 54.13 257.03 54.13 258.03 54.13 259.03 54.13 260.03 54.13 261.03 54.13 262.03 54.13 263.03 54.13 264.03 54.13 265.03 54.13 266.03 54.13 267.03 54.13 268.03 54.13 269.03 54.13 270.03 54.13 271.03 54.13 272.03 54.13 273.03 54.13 274.03 54.13 275.03 54.13
27 Sep 2008 244.50 54.08 245.50 54.08 246.50 54.08 247.50 54.08 248.50 54.08 249.50 54.08 250.50 54.08 251.50 54.08 252.50 54.08 253.50 54.08 254.50 54.08 255.50 54.08 256.50 54.08 257.50 54.08 258.50 54.08 259.50 54.08 260.50 54.08 261.50 54.08 262.50 54.08 263.50 54.08 264.50 54.08 265.50 54.08 266.50 54.08 267.50 54.08 268.50 54.08 269.50 54.08 270.50 54.08 271.50 54.08 272.50 54.08 273.50 54.08 274.50 54.08
28 Sep 2008 243.71 54.05 244.71 54.05 245.71 54.05 246.71 54.05 247.71 54.05 248.71 54.05 249.71 54.05 250.71 54.05 251.71 54.05 252.71 54.05 253.71 54.05 254.71 54.05 255.71 54.05 256.71 54.05 257.71 54.05 258.71 54.05 259.71 54.05 260.71 54.05 261.71 54.05 262.71 54.05 263.71 54.05 264.71 54.05 265.71 54.05 266.71 54.05 267.71 54.05 268.71 54.05 269.71 54.05 270.71 54.05 271.71 54.05 272.71 54.05 273.71 54.05 274.71 54.05 275.71 54.05 276.71 54.05 277.71 54.05 278.71 54.05 279.71 54.05 280.71 54.05 281.71 54.05
29 Sep 2008 243.18 54.03 244.18 54.03 245.18 54.03 246.18 54.03 247.18 54.03 248.18 54.03 249.18 54.03 250.18 54.03 251.18 54.03 252.18 54.03 253.18 54.03 254.18 54.03 255.18 54.03 256.18 54.03 257.18 54.03 258.18 54.03 259.18 54.03 260.18 54.03 261.18 54.03 262.18 54.03 263.18 54.03 264.18 54.03 265.18 54.03 266.18 54.03 267.18 54.03 268.18 54.03 269.18 54.03 270.18 54.03 271.18 54.03 272.18 54.03 273.18 54.03 274.18 54.03 275.18 54.03 276.18 54.03 277.18 54.03 278.18 54.03 279.18 54.03 280.18 54.03 281.18 54.03
30 Sep 2008 242.59 54.01 243.59 54.01 244.59 54.01 245.59 54.01 246.59 54.01 247.59 54.01 248.59 54.01 249.59 54.01 250.59 54.01 251.59 54.01 252.59 54.01 253.59 54.01 254.59 54.01 255.59 54.01 256.59 54.01 257.59 54.01 258.59 54.01 259.59 54.01 260.59 54.01 261.59 54.01 262.59 54.01 263.59 54.01 264.59 54.01 265.59 54.01 266.59 54.01 267.59 54.01 268.59 54.01 269.59 54.01 270.59 54.01 271.59 54.01 272.59 54.01 273.59 54.01 274.59 54.01 275.59 54.01 276.59 54.01 277.59 54.01 278.59 54.01 279.59 54.01 280.59 54.01
01 Oct 2008 241.99 54.00 242.99 54.00 243.99 54.00 244.99 54.00 245.99 54.00 246.99 54.00 247.99 54.00 248.99 54.00 249.99 54.00 250.99 54.00 251.99 54.00 252.99 54.00 253.99 54.00 254.99 54.00 255.99 54.00 256.99 54.00 257.99 54.00 258.99 54.00 259.99 54.00 260.99 54.00 261.99 54.00 262.99 54.00 263.99 54.00 264.99 54.00 265.99 54.00 266.99 54.00 267.99 54.00 268.99 54.00 269.99 54.00 270.99 54.00 271.99 54.00 272.99 54.00 273.99 54.00 274.99 54.00 275.99 54.00 276.99 54.00 277.99 54.00 278.99 54.00 279.99 54.00
02 Oct 2008 241.37 54.00 242.37 54.00 243.37 54.00 244.37 54.00 245.37 54.00 246.37 54.00 247.37 54.00 248.37 54.00 249.37 54.00 250.37 54.00 251.37 54.00 252.37 54.00 253.37 54.00 254.37 54.00 255.37 54.00 256.37 54.00 257.37 54.00 258.37 54.00 259.37 54.00 260.37 54.00 261.37 54.00 262.37 54.00 263.37 54.00 264.37 54.00 265.37 54.00 266.37 54.00 267.37 54.00 268.37 54.00 269.37 54.00 270.37 54.00 271.37 54.00 272.37 54.00 273.37 54.00 274.37 54.00 275.37 54.00 276.37 54.00 277.37 54.00 278.37 54.00 279.37 54.00
03 Oct 2008 240.74 54.01 241.74 54.01 242.74 54.01 243.74 54.01 244.74 54.01 245.74 54.01 246.74 54.01 247.74 54.01 248.74 54.01 249.74 54.01 250.74 54.01 251.74 54.01 252.74 54.01 253.74 54.01 254.74 54.01 255.74 54.01 256.74 54.01 257.74 54.01 258.74 54.01 259.74 54.01 260.74 54.01 261.74 54.01 262.74 54.01 263.74 54.01 264.74 54.01 265.74 54.01 266.74 54.01 267.74 54.01 268.74 54.01 269.74 54.01 270.74 54.01 271.74 54.01 272.74 54.01 273.74 54.01 274.74 54.01 275.74 54.01 276.74 54.01 277.74 54.01 278.74 54.01
04 Oct 2008 240.11 54.03 241.11 54.03 242.11 54.03 243.11 54.03 244.11 54.03 245.11 54.03 246.11 54.03 247.11 54.03 248.11 54.03 249.11 54.03 250.11 54.03 251.11 54.03 252.11 54.03 253.11 54.03 254.11 54.03 255.11 54.03 256.11 54.03 257.11 54.03 258.11 54.03 259.11 54.03 260.11 54.03 261.11 54.03 262.11 54.03 263.11 54.03 264.11 54.03 265.11 54.03 266.11 54.03 267.11 54.03 268.11 54.03 269.11 54.03 270.11 54.03 271.11 54.03 272.11 54.03 273.11 54.03 274.11 54.03 275.11 54.03 276.11 54.03 277.11 54.03 278.11 54.03
05 Oct 2008 239.55 54.05 240.55 54.05 241.55 54.05 242.55 54.05 243.55 54.05 244.55 54.05 245.55 54.05 246.55 54.05 247.55 54.05 248.55 54.05 249.55 54.05 250.55 54.05 251.55 54.05 252.55 54.05 253.55 54.05 254.55 54.05 255.55 54.05 256.55 54.05 257.55 54.05 258.55 54.05 259.55 54.05 260.55 54.05 261.55 54.05 262.55 54.05 263.55 54.05 264.55 54.05 265.55 54.05 266.55 54.05 267.55 54.05 268.55 54.05 269.55 54.05 270.55 54.05 271.55 54.05 272.55 54.05 273.55 54.05 274.55 54.05 275.55 54.05 276.55 54.05 277.55 54.05
06 Oct 2008 238.88 54.08 239.88 54.08 240.88 54.08 241.88 54.08 242.88 54.08 243.88 54.08 244.88 54.08 245.88 54.08 246.88 54.08 247.88 54.08 248.88 54.08 249.88 54.08 250.88 54.08 251.88 54.08 252.88 54.08 253.88 54.08 254.88 54.08 255.88 54.08 256.88 54.08 257.88 54.08 258.88 54.08 259.88 54.08 260.88 54.08 261.88 54.08 262.88 54.08 263.88 54.08 264.88 54.08 265.88 54.08 266.88 54.08 267.88 54.08 268.88 54.08 269.88 54.08 270.88 54.08 271.88 54.08 272.88 54.08 273.88 54.08 274.88 54.08 275.88 54.08 276.88 54.08 277.88 54.08
07 Oct 2008 238.21 52.94 239.21 54.13 240.21 54.13 241.21 54.13 242.21 54.13 243.21 54.13 244.21 54.13 245.21 54.13 246.21 54.13 247.21 54.13 248.21 54.13 249.21 54.13 250.21 54.13 251.21 54.13 252.21 54.13 253.21 54.13 254.21 54.13 255.21 54.13 256.21 54.13 257.21 54.13 258.21 54.13 259.21 54.13 260.21 54.13 261.21 54.13 262.21 54.13 263.21 54.13 264.21 54.13 265.21 54.13 266.21 54.13 267.21 54.13 268.21 54.13 269.21 54.13 270.21 54.13 271.21 54.13 272.21 54.13 273.21 54.13 274.21 54.13 275.21 54.13 276.21 54.13 277.21 54.13
08 Oct 2008 237.52 47.08 238.52 47.20 239.52 47.32 240.52 47.43 241.52 47.54 242.52 47.63 243.52 50.51 244.52 52.54 245.52 53.61 246.52 54.18 247.52 54.18 248.52 54.18 249.52 54.18 250.52 54.18 251.52 54.18 252.52 54.18 253.52 54.18 254.52 54.18 255.52 54.18 256.52 54.18 257.52 54.18 258.52 54.18 259.52 54.18 260.52 54.18 261.52 54.18 262.52 54.18 263.52 54.18 264.52 54.18 265.52 54.18 266.52 54.18 267.52 54.18 268.52 54.18 269.52 54.18 270.52 54.18 271.52 54.18 272.52 54.18 273.52 54.18 274.52 54.18 275.52 54.18 276.52 54.18
09 Oct 2008 236.83 45.93 237.83 46.08 238.83 46.23 239.83 46.17 240.83 46.30 241.83 46.42 242.83 46.54 243.83 46.65 244.83 46.75 245.83 46.85 246.83 47.14 247.83 47.22 248.83 49.26 249.83 51.11 250.83 52.24 251.83 53.06 252.83 53.72 253.83 54.27 254.83 54.45 255.83 54.45 256.83 54.45 257.83 54.45 258.83 54.45 259.83 54.45 260.83 49.44 261.83 49.65 262.83 49.87 263.83 50.07 264.83 50.28 265.83 50.48 266.83 50.68 267.83 50.87 268.83 51.07 269.83 51.25 270.83 51.44 271.83 54.45 272.83 54.45 273.83 54.45 274.83 54.45 275.83 54.45 276.83 54.45
10 Oct 2008 236.09 44.90 237.09 44.87 238.09 45.05 239.09 45.01 240.09 45.16 241.09 45.31 242.09 45.45 243.09 45.59 244.09 45.72 245.09 45.84 246.09 45.95 247.09 46.06 248.09 46.17 249.09 46.26 250.09 46.55 251.09 46.64 252.09 46.72 253.09 46.99 254.09 48.55 255.09 50.07 256.09 51.14 257.09 51.97 258.09 52.65 259.09 53.24 260.09 53.75 261.09 54.20 262.09 54.53 263.09 54.53 264.09 54.53 265.09 54.53 266.09 54.53 267.09 54.53 268.09 54.53 269.09 54.53 270.09 54.53 271.09 54.53 272.09 54.53 273.09 54.53 274.09 54.53 275.09 54.53 276.09 54.53
11 Oct 2008 235.50 43.71 236.50 43.71 237.50 43.89 238.50 43.87 239.50 44.04 240.50 44.21 241.50 44.17 242.50 44.33 243.50 44.48 244.50 44.62 245.50 44.75 246.50 44.88 247.50 45.01 248.50 45.12 249.50 45.23 250.50 45.36 251.50 45.64 252.50 45.74 253.50 46.02 254.50 46.11 255.50 46.39 256.50 46.46 257.50 46.73 258.50 46.99 259.50 48.34 260.50 49.51 261.50 50.43 262.50 51.20 263.50 51.86 264.50 52.44 265.50 52.95 266.50 53.42 267.50 53.84 268.50 54.22 269.50 54.58 270.50 54.63 271.50 54.63 272.50 54.63 273.50 54.63 274.50 54.63 275.50 54.63
12 Oct 2008 234.74 42.42 235.74 42.62 236.74 42.62 237.74 42.61 238.74 42.79 239.74 42.97 240.74 42.95 241.74 43.12 242.74 43.28 243.74 43.24 244.74 43.39 245.74 43.54 246.74 43.68 247.74 43.82 248.74 43.95 249.74 44.07 250.74 44.39 251.74 44.51 252.74 44.62 253.74 44.92 254.74 45.02 255.74 45.31 256.74 45.40 257.74 45.69 258.74 45.97 259.74 46.24 260.74 46.51 261.74 46.78 262.74 47.04 263.74 47.30 264.74 47.62 265.74 48.64 266.74 49.50 267.74 50.24 268.74 50.90 269.74 51.48 270.74 52.01 271.74 52.49 272.74 52.93 273.74 53.34 274.74 53.72
13 Oct 2008 233.96 41.32 234.96 41.51 235.96 41.51 236.96 41.50 237.96 41.69 238.96 41.67 239.96 41.85 240.96 42.03 241.96 42.00 242.96 42.17 243.96 42.33 244.96 42.49 245.96 42.44 246.96 42.59 247.96 42.73 248.96 42.87 249.96 43.20 250.96 43.33 251.96 43.46 252.96 43.57 253.96 43.89 254.96 44.00 255.96 44.30 256.96 44.41 257.96 44.70 258.96 44.99 259.96 45.28 260.96 45.56 261.96 45.84 262.96 46.12 263.96 46.39 264.96 46.65 265.96 46.92 266.96 47.17 267.96 47.43 268.96 47.68 269.96 47.93 270.96 48.34 271.96 49.09 272.96 49.75 273.96 50.36 274.96 50.91
14 Oct 2008 233.15 40.33 234.15 40.32 235.15 40.51 236.15 40.50 237.15 40.68 238.15 40.66 239.15 40.84 240.15 40.81 241.15 40.99 242.15 40.96 243.15 41.12 244.15 41.28 245.15 41.44 246.15 41.59 247.15 41.74 248.15 41.69 249.15 42.03 250.15 42.17 251.15 42.30 252.15 42.43 253.15 42.56 254.15 42.88 255.15 43.00 256.15 43.31 257.15 43.42 258.15 43.73 259.15 44.03 260.15 44.32 261.15 44.62 262.15 44.91 263.15 45.19 264.15 45.47 265.15 45.75 266.15 46.02 267.15 46.29 268.15 46.56 269.15 46.82 270.15 47.08 271.15 47.34 272.15 47.59 273.15 47.84 274.15 48.09 275.15 48.33
15 Oct 2008 232.33 39.30 233.33 39.47 234.33 39.45 235.33 39.63 236.33 39.60 237.33 39.77 238.33 39.74 239.33 39.91 240.33 39.88 241.33 40.04 242.33 40.21 243.33 40.17 244.33 40.32 245.33 40.48 246.33 40.63 247.33 40.78 248.33 40.92 249.33 41.06 250.33 41.20 251.33 41.34 252.33 41.47 253.33 41.60 254.33 41.92 255.33 42.04 256.33 42.36 257.33 42.47 258.33 42.78 259.33 43.09 260.33 43.40 261.33 43.70 262.33 43.99 263.33 44.28 264.33 44.57 265.33 44.86 266.33 45.14 267.33 45.42 268.33 45.70 269.33 45.97 270.33 46.24 271.33 46.51 272.33 46.77 273.33 47.03 274.33 47.29
16 Oct 2008 231.70 38.29 232.70 38.46 233.70 38.62 234.70 38.58 235.70 38.74 236.70 38.70 237.70 38.86 238.70 39.02 239.70 38.98 240.70 39.13 241.70 39.29 242.70 39.24 243.70 39.39 244.70 39.54 245.70 39.69 246.70 39.83 247.70 39.77 248.70 39.91 249.70 40.25 250.70 40.39 251.70 40.52 252.70 40.65 253.70 40.78 254.70 41.10 255.70 41.22 256.70 41.54 257.70 41.65 258.70 41.97 259.70 42.28 260.70 42.58 261.70 42.89 262.70 43.19 263.70 43.48 264.70 43.78 265.70 44.07 266.70 44.36 267.70 44.64 268.70 44.92 269.70 45.20 270.70 45.48 271.70 45.75 272.70 46.02 273.70 46.29
17 Oct 2008 230.83 37.16 231.83 37.51 232.83 37.85 233.83 37.80 234.83 37.95 235.83 37.89 236.83 38.04 237.83 38.19 238.83 38.13 239.83 38.28 240.83 38.42 241.83 38.37 242.83 38.51 243.83 38.65 244.83 38.79 245.83 38.93 246.83 39.06 247.83 39.00 248.83 39.13 249.83 39.47 250.83 39.59 251.83 39.72 252.83 39.85 253.83 39.97 254.83 40.29 255.83 40.41 256.83 40.73 257.83 40.84 258.83 41.16 259.83 41.47 260.83 41.77 261.83 42.08 262.83 42.38 263.83 42.68 264.83 42.98 265.83 43.27 266.83 43.56 267.83 43.85 268.83 44.14 269.83 44.42 270.83 44.70 271.83 44.98
18 Oct 2008 229.93 36.17 230.93 36.50 231.93 36.83 232.93 37.17 233.93 37.30 234.93 37.23 235.93 37.36 236.93 37.30 237.93 37.43 238.93 37.56 239.93 37.70 240.93 37.63 241.93 37.76 242.93 37.89 243.93 38.02 244.93 38.15 245.93 38.08 246.93 38.21 247.93 38.34 248.93 38.46 249.93 38.59 250.93 38.91 251.93 39.03 252.93 39.15 253.93 39.27 254.93 39.59 255.93 39.70 256.93 40.02 257.93 40.13 258.93 40.44 259.93 40.74 260.93 41.05 261.93 41.35 262.93 41.65 263.93 41.95 264.93 42.25 265.93 42.55 266.93 42.84 267.93 43.13 268.93 43.42 269.93 43.71 270.93 43.99 271.93 44.27
19 Oct 2008 228.99 35.31 229.99 35.63 230.99 35.95 231.99 36.27 232.99 36.59 233.99 36.71 234.99 36.63 235.99 36.75 236.99 36.87 237.99 36.99 238.99 36.91 239.99 37.04 240.99 37.16 241.99 37.28 242.99 37.20 243.99 37.32 244.99 37.44 245.99 37.56 246.99 37.68 247.99 37.79 248.99 37.91 249.99 38.03 250.99 38.14 251.99 38.46 252.99 38.57 253.99 38.68 254.99 38.99 255.99 39.10 256.99 39.41 257.99 39.52 258.99 39.82 259.99 40.13 260.99 40.43 261.99 40.73 262.99 41.03 263.99 41.33 264.99 41.62 265.99 41.92 266.99 42.21 267.99 42.50 268.99 42.79 269.99 43.08 270.99 43.36
20 Oct 2008 228.02 34.59 229.02 34.90 230.02 35.21 231.02 35.52 232.02 35.82 233.02 36.13 234.02 36.24 235.02 36.15 236.02 36.26 237.02 36.37 238.02 36.48 239.02 36.59 240.02 36.50 241.02 36.61 242.02 36.72 243.02 36.83 244.02 36.95 245.02 37.06 246.02 37.17 247.02 37.27 248.02 37.38 249.02 37.49 250.02 37.60 251.02 37.71 252.02 37.81 253.02 38.12 254.02 38.22 255.02 38.53 256.02 38.63 257.02 38.93 258.02 39.03 259.02 39.33 260.02 39.63 261.02 39.93 262.02 40.23 263.02 40.52 264.02 40.82 265.02 41.11 266.02 41.40 267.02 41.69 268.02 41.98 269.02 42.27
21 Oct 2008 227.34 34.12 228.34 34.41 229.34 34.71 230.34 35.01 231.34 35.31 232.34 35.61 233.34 35.91 234.34 35.81 235.34 35.91 236.34 36.01 237.34 36.11 238.34 36.21 239.34 36.11 240.34 36.21 241.34 36.31 242.34 36.42 243.34 36.52 244.34 36.62 245.34 36.72 246.34 36.82 247.34 36.92 248.34 37.02 249.34 37.12 250.34 37.42 251.34 37.52 252.34 37.62 253.34 37.72 254.34 38.01 255.34 38.11 256.34 38.41 257.34 38.50 258.34 38.80 259.34 39.09 260.34 39.39 261.34 39.68 262.34 39.97 263.34 40.26 264.34 40.55 265.34 40.84 266.34 41.13 267.34 41.41 268.34 41.70
22 Oct 2008 226.21 33.89 227.21 34.18 228.21 34.47 229.21 34.76 230.21 35.05 231.21 35.34 232.21 35.63 233.21 35.72 234.21 35.61 235.21 35.70 236.21 35.80 237.21 35.89 238.21 35.98 239.21 36.08 240.21 36.17 241.21 36.26 242.21 36.36 243.21 36.45 244.21 36.54 245.21 36.64 246.21 36.73 247.21 36.82 248.21 36.92 249.21 37.01 250.21 37.10 251.21 37.39 252.21 37.48 253.21 37.58 254.21 37.87 255.21 37.96 256.21 38.25 257.21 38.34 258.21 38.63 259.21 38.92 260.21 39.20 261.21 39.49 262.21 39.78 263.21 40.06 264.21 40.35 265.21 40.63 266.21 40.92 267.21 41.20 268.21 41.48
23 Oct 2008 225.25 33.74 226.25 34.03 227.25 34.31 228.25 34.59 229.25 34.88 230.25 35.16 231.25 35.45 232.25 35.53 233.25 35.62 234.25 35.70 235.25 35.79 236.25 35.87 237.25 35.96 238.25 36.05 239.25 36.13 240.25 36.22 241.25 36.30 242.25 36.39 243.25 36.48 244.25 36.56 245.25 36.65 246.25 36.74 247.25 36.82 248.25 36.91 249.25 37.00 250.25 37.28 251.25 37.37 252.25 37.45 253.25 37.74 254.25 37.82 255.25 38.11 256.25 38.19 257.25 38.48 258.25 38.76 259.25 39.04 260.25 39.33 261.25 39.61 262.25 39.89 263.25 40.17 264.25 40.45 265.25 40.73 266.25 41.01 267.25 41.29
24 Oct 2008 224.14 34.09 225.14 34.37 226.14 34.64 227.14 34.92 228.14 35.20 229.14 35.48 230.14 35.76 231.14 35.84 232.14 35.92 233.14 36.00 234.14 36.08 235.14 36.16 236.14 36.24 237.14 36.32 238.14 36.40 239.14 36.48 240.14 36.56 241.14 36.64 242.14 36.73 243.14 36.81 244.14 36.89 245.14 36.97 246.14 37.05 247.14 37.13 248.14 37.41 249.14 37.49 250.14 37.57 251.14 37.85 252.14 37.93 253.14 38.01 254.14 38.29 255.14 38.57 256.14 38.65 257.14 38.93 258.14 39.21 259.14 39.49 260.14 39.76 261.14 40.04 262.14 40.32 263.14 40.60 264.14 40.87 265.14 41.15
25 Oct 2008 222.98 34.73 223.98 35.01 224.98 35.28 225.98 35.56 226.98 35.83 227.98 36.11 228.98 36.38 229.98 36.66 230.98 36.74 231.98 36.81 232.98 36.89 233.98 36.96 234.98 37.04 235.98 37.12 236.98 37.19 237.98 37.27 238.98 37.34 239.98 37.42 240.98 37.50 241.98 37.57 242.98 37.65 243.98 37.73 244.98 37.80 245.98 37.88 246.98 38.15 247.98 38.23 248.98 38.31 249.98 38.58 250.98 38.66 251.98 38.93 252.98 39.01 253.98 39.28 254.98 39.36 255.98 39.63 256.98 39.91 257.98 40.18 258.98 40.46 259.98 40.73 260.98 41.01 261.98 41.28 262.98 41.55 263.98 41.83 264.98 42.10
26 Oct 2008 222.24 36.55 223.24 36.82 224.24 37.09 225.24 37.36 226.24 37.63 227.24 37.91 228.24 38.18 229.24 38.25 230.24 38.32 231.24 38.40 232.24 38.47 233.24 38.54 234.24 38.61 235.24 38.69 236.24 38.76 237.24 38.83 238.24 38.91 239.24 38.98 240.24 39.05 241.24 39.12 242.24 39.20 243.24 39.47 244.24 39.54 245.24 39.62 246.24 39.69 247.24 39.96 248.24 40.03 249.24 40.10 250.24 40.38 251.24 40.45 252.24 40.72 253.24 40.99 254.24 41.06 255.24 41.34 256.24 41.61 257.24 41.88 258.24 42.15 259.24 42.42 260.24 42.69 261.24 42.96 262.24 43.23 263.24 43.50 264.24 43.77
27 Oct 2008 221.02 63.49 222.02 63.49 223.02 63.49 224.02 63.49 225.02 63.49 226.02 63.49 227.02 63.49 228.02 63.49 229.02 63.49 230.02 63.49 231.02 63.49 232.02 63.49 233.02 63.49 234.02 63.49 235.02 63.49 236.02 63.49 237.02 63.49 238.02 63.49 239.02 63.49 240.02 63.49 241.02 63.49 242.02 63.49 243.02 63.49 244.02 63.49 245.02 63.49 246.02 63.49 247.02 63.49 248.02 63.49 249.02 63.49 250.02 63.49 251.02 63.49 252.02 63.49 253.02 63.49 254.02 63.49 255.02 63.49 256.02 63.49 257.02 63.49 258.02 63.49 259.02 63.49 260.02 63.49 261.02 63.49 262.02 63.49 263.02 63.49
28 Oct 2008 219.75 67.23 220.75 67.23 221.75 67.23 222.75 67.23 223.75 67.23 224.75 67.23 225.75 67.23 226.75 67.23 227.75 67.23 228.75 67.23 229.75 67.23 230.75 67.23 231.75 67.23 232.75 67.23 233.75 67.23 234.75 67.23 235.75 67.23 236.75 67.23 237.75 67.23 238.75 67.23 239.75 67.23 240.75 67.23 241.75 67.23 242.75 67.23 243.75 67.23 244.75 67.23 245.75 67.23 246.75 67.23 247.75 67.23 248.75 67.23 249.75 67.23 250.75 67.23 251.75 67.23 252.75 67.23 253.75 67.23 254.75 67.23 255.75 67.23 256.75 67.23 257.75 67.23 258.75 67.23 259.75 67.23 260.75 67.23 261.75 67.23
29 Oct 2008 218.41 73.65 219.41 73.65 220.41 73.65 221.41 73.65 222.41 73.65 223.41 73.65 224.41 73.65 225.41 73.65 226.41 73.65 227.41 73.65 228.41 73.65 229.41 73.65 230.41 73.65 231.41 73.65 232.41 73.65 233.41 73.65 234.41 73.65 235.41 73.65 236.41 73.65 237.41 73.65 238.41 73.65 239.41 73.65 240.41 73.65 241.41 73.65 242.41 73.65 243.41 73.65 244.41 73.65 245.41 73.65 246.41 73.65 247.41 73.65 248.41 73.65 249.41 73.65 250.41 73.65 251.41 73.65 252.41 73.65 253.41 73.65 254.41 73.65 255.41 73.65 256.41 73.65 257.41 73.65 258.41 73.65 259.41 73.65 260.41 73.65
30 Oct 2008 217.61 78.23 218.61 78.23 219.61 78.23 220.61 78.23 221.61 78.23 222.61 78.23 223.61 78.23 224.61 78.23 225.61 78.23 226.61 78.23 227.61 78.23 228.61 78.23 229.61 78.23 230.61 78.23 231.61 78.23 232.61 78.23 233.61 78.23 234.61 78.23 235.61 78.23 236.61 78.23 237.61 78.23 238.61 78.23 239.61 78.23 240.61 78.23 241.61 78.23 242.61 78.23 243.61 78.23 244.61 78.23 245.61 78.23 246.61 78.23 247.61 78.23 248.61 78.23 249.61 78.23 250.61 78.23 251.61 78.23 252.61 78.23 253.61 78.23 254.61 78.23 255.61 78.23 256.61 78.23 257.61 78.23 258.61 78.23 259.61 78.23
31 Oct 2008 216.20 79.86 217.20 79.86 218.20 79.86 219.20 79.86 220.20 79.86 221.20 79.86 222.20 79.86 223.20 79.86 224.20 79.86 225.20 79.86 226.20 79.86 227.20 79.86 228.20 79.86 229.20 79.86 230.20 79.86 231.20 79.86 232.20 79.86 233.20 79.86 234.20 79.86 235.20 79.86 236.20 79.86 237.20 79.86 238.20 79.86 239.20 79.86 240.20 79.86 241.20 79.86 242.20 79.86 243.20 79.86 244.20 79.86 245.20 79.86 246.20 79.86 247.20 79.86 248.20 79.86 249.20 79.86 250.20 79.86 251.20 79.86 252.20 79.86 253.20 79.86 254.20 79.86 255.20 79.86 256.20 79.86 257.20 79.86 258.20 79.86 259.20 79.86
01 Nov 2008 216.02 60.68 217.02 60.74 218.02 60.80 219.02 60.86 220.02 60.92 221.02 60.98 222.02 61.24 223.02 61.30 224.02 61.36 225.02 61.42 226.02 61.48 227.02 61.74 228.02 61.81 229.02 61.87 230.02 61.93 231.02 62.19 232.02 62.25 233.02 62.51 234.02 62.57 235.02 62.83 236.02 62.89 237.02 63.15 238.02 63.21 239.02 63.47 240.02 63.73 241.02 63.79 242.02 64.06 243.02 64.32 244.02 64.58 245.02 64.84 246.02 65.10 247.02 65.36 248.02 65.62 249.02 65.89 250.02 66.15 251.02 66.41 252.02 66.67 253.02 66.94 254.02 67.20 255.02 67.46 256.02 67.72 257.02 67.99
02 Nov 2008 215.18 60.19 216.18 60.24 217.18 60.30 218.18 60.36 219.18 60.42 220.18 60.67 221.18 60.73 222.18 60.79 223.18 60.84 224.18 61.10 225.18 61.16 226.18 61.22 227.18 61.47 228.18 61.53 229.18 61.79 230.18 61.85 231.18 62.10 232.18 62.16 233.18 62.42 234.18 62.48 235.18 62.73 236.18 62.99 237.18 63.05 238.18 63.31 239.18 63.57 240.18 63.83 241.18 64.08 242.18 64.34 243.18 64.60 244.18 64.86 245.18 65.12 246.18 65.38 247.18 65.64 248.18 65.90 249.18 66.16 250.18 66.42 251.18 66.68 252.18 66.94 253.18 67.21 254.18 67.47 255.18 67.73 256.18 67.99
03 Nov 2008 214.31 59.31 215.31 59.37 216.31 59.42 217.31 59.47 218.31 59.73 219.31 59.78 220.31 59.83 221.31 60.09 222.31 60.14 223.31 60.19 224.31 60.44 225.31 60.50 226.31 60.75 227.31 60.80 228.31 61.06 229.31 61.31 230.31 61.37 231.31 61.62 232.31 61.87 233.31 61.93 234.31 62.18 235.31 62.44 236.31 62.69 237.31 62.94 238.31 63.20 239.31 63.45 240.31 63.71 241.31 63.97 242.31 64.22 243.31 64.48 244.31 64.74 245.31 64.99 246.31 65.25 247.31 65.51 248.31 65.77 249.31 66.02 250.31 66.28 251.31 66.54 252.31 66.80 253.31 67.06 254.31 67.32 255.31 67.58
04 Nov 2008 213.43 58.24 214.43 58.29 215.43 58.33 216.43 58.58 217.43 58.63 218.43 58.68 219.43 58.93 220.43 58.97 221.43 59.22 222.43 59.27 223.43 59.52 224.43 59.77 225.43 59.82 226.43 60.06 227.43 60.31 228.43 60.36 229.43 60.61 230.43 60.86 231.43 61.11 232.43 61.36 233.43 61.61 234.43 61.86 235.43 62.11 236.43 62.36 237.43 62.61 238.43 62.86 239.43 63.11 240.43 63.36 241.43 63.61 242.43 63.86 243.43 64.12 244.43 64.37 245.43 64.62 246.43 64.88 247.43 64.97 248.43 64.97 249.43 64.97 250.43 64.97 251.43 64.97 252.43 64.97 253.43 64.97 254.43 64.97
05 Nov 2008 213.23 57.02 214.23 57.26 215.23 57.30 216.23 57.55 217.23 57.59 218.23 57.83 219.23 58.07 220.23 58.12 221.23 58.36 222.23 58.60 223.23 58.84 224.23 58.88 225.23 59.13 226.23 59.37 227.23 59.61 228.23 59.86 229.23 60.10 230.23 60.34 231.23 60.58 232.23 60.83 233.23 61.07 234.23 61.32 235.23 61.56 236.23 61.81 237.23 62.05 238.23 62.30 239.23 62.31 240.23 62.31 241.23 62.31 242.23 62.31 243.23 62.31 244.23 62.31 245.23 62.31 246.23 62.31 247.23 62.31 248.23 62.31 249.23 62.31 250.23 62.31 251.23 62.31 252.23 62.31 253.23 62.31
06 Nov 2008 212.31 55.96 213.31 56.20 214.31 56.43 215.31 56.47 216.31 56.71 217.31 56.94 218.31 56.98 219.31 57.22 220.31 57.45 221.31 57.69 222.31 57.92 223.31 58.16 224.31 58.40 225.31 58.63 226.31 58.87 227.31 59.10 228.31 59.34 229.31 59.58 230.31 59.81 231.31 60.05 232.31 60.29 233.31 60.37 234.31 60.37 235.31 60.37 236.31 60.37 237.31 60.37 238.31 60.37 239.31 60.37 240.31 60.37 241.31 60.37 242.31 60.37 243.31 60.37 244.31 60.37 245.31 60.37 246.31 60.37 247.31 60.37 248.31 60.37 249.31 60.37 250.31 60.37 251.31 60.37 252.31 60.37
07 Nov 2008 211.37 55.07 212.37 55.30 213.37 55.34 214.37 55.57 215.37 55.80 216.37 56.03 217.37 56.26 218.37 56.49 219.37 56.72 220.37 56.94 221.37 57.17 222.37 57.40 223.37 57.63 224.37 57.86 225.37 58.09 226.37 58.32 227.37 58.55 228.37 58.78 229.37 59.01 230.37 59.04 231.37 59.04 232.37 59.04 233.37 59.04 234.37 59.04 235.37 59.04 236.37 59.04 237.37 59.04 238.37 59.04 239.37 59.04 240.37 59.04 241.37 59.04 242.37 59.04 243.37 59.04 244.37 59.04 245.37 59.04 246.37 59.04 247.37 59.04 248.37 59.04 249.37 59.04 250.37 59.04 251.37 59.04
08 Nov 2008 210.40 54.17 211.40 54.40 212.40 54.63 213.40 54.85 214.40 55.08 215.40 55.30 216.40 55.52 217.40 55.75 218.40 55.97 219.40 56.19 220.40 56.41 221.40 56.64 222.40 56.86 223.40 57.08 224.40 57.30 225.40 57.52 226.40 57.74 227.40 57.96 228.40 58.07 229.40 58.07 230.40 58.07 231.40 58.07 232.40 58.07 233.40 58.07 234.40 58.07 235.40 58.07 236.40 58.07 237.40 58.07 238.40 58.07 239.40 58.07 240.40 58.07 241.40 58.07 242.40 58.07 243.40 58.07 244.40 58.07 245.40 58.07 246.40 58.07 247.40 58.07 248.40 58.07 249.40 58.07 250.40 58.07
09 Nov 2008 210.05 53.62 211.05 53.84 212.05 54.06 213.05 54.28 214.05 54.49 215.05 54.71 216.05 54.93 217.05 55.15 218.05 55.36 219.05 55.58 220.05 55.84 221.05 56.10 222.05 56.35 223.05 56.60 224.05 56.85 225.05 57.09 226.05 57.22 227.05 57.22 228.05 57.22 229.05 57.22 230.05 57.22 231.05 57.22 232.05 57.22 233.05 57.22 234.05 57.22 235.05 57.22 236.05 57.22 237.05 57.22 238.05 57.22 239.05 57.22 240.05 57.22 241.05 57.22 242.05 57.22 243.05 57.22 244.05 57.22 245.05 57.22 246.05 57.22 247.05 57.22 248.05 57.22 249.05 57.22
10 Nov 2008 209.04 53.03 210.04 53.34 211.04 53.65 212.04 53.95 213.04 54.24 214.04 54.52 215.04 54.80 216.04 55.07 217.04 55.34 218.04 55.60 219.04 55.86 220.04 56.11 221.04 56.36 222.04 56.61 223.04 56.65 224.04 56.65 225.04 56.65 226.04 56.65 227.04 56.65 228.04 56.65 229.04 56.65 230.04 56.65 231.04 56.65 232.04 56.65 233.04 56.65 234.04 56.65 235.04 56.65 236.04 56.65 237.04 56.65 238.04 56.65 239.04 56.65 240.04 56.65 241.04 56.65 242.04 56.65 243.04 56.65 244.04 56.65 245.04 56.65 246.04 56.65 247.04 56.65 248.04 56.65
11 Nov 2008 208.00 53.04 209.00 53.36 210.00 53.67 211.00 53.97 212.00 54.27 213.00 54.55 214.00 54.83 215.00 55.10 216.00 55.37 217.00 55.63 218.00 55.88 219.00 56.13 220.00 56.15 221.00 56.15 222.00 56.15 223.00 56.15 224.00 56.15 225.00 56.15 226.00 56.15 227.00 56.15 228.00 56.15 229.00 56.15 230.00 56.15 231.00 56.15 232.00 56.15 233.00 56.15 234.00 56.15 235.00 56.15 236.00 56.15 237.00 56.15 238.00 56.15 239.00 56.15 240.00 56.15 241.00 56.15 242.00 56.15 243.00 56.15 244.00 56.15 245.00 56.15 246.00 56.15 247.00 56.15
12 Nov 2008 206.95 53.04 207.95 53.37 208.95 53.69 209.95 54.00 210.95 54.30 211.95 54.59 212.95 54.87 213.95 55.14 214.95 55.41 215.95 55.66 216.95 55.69 217.95 55.69 218.95 55.69 219.95 55.69 220.95 55.69 221.95 55.69 222.95 55.69 223.95 55.69 224.95 55.69 225.95 55.69 226.95 55.69 227.95 55.69 228.95 55.69 229.95 55.69 230.95 55.69 231.95 55.69 232.95 55.69 233.95 55.69 234.95 55.69 235.95 55.69 236.95 55.69 237.95 55.69 238.95 55.69 239.95 55.69 240.95 55.69 241.95 55.69 242.95 55.69 243.95 55.69 244.95 55.69 245.95 55.69
13 Nov 2008 205.86 53.03 206.86 53.38 207.86 53.71 208.86 54.03 209.86 54.34 210.86 54.63 211.86 54.92 212.86 55.19 213.86 55.46 214.86 55.49 215.86 55.49 216.86 55.49 217.86 55.49 218.86 55.49 219.86 55.49 220.86 55.49 221.86 55.49 222.86 55.49 223.86 55.49 224.86 55.49 225.86 55.49 226.86 55.49 227.86 55.49 228.86 55.49 229.86 55.49 230.86 55.49 231.86 55.49 232.86 55.49 233.86 55.49 234.86 55.49 235.86 55.49 236.86 55.49 237.86 55.49 238.86 55.49 239.86 55.49 240.86 55.49 241.86 55.49 242.86 55.49 243.86 55.49 244.86 55.49
14 Nov 2008 204.51 52.92 205.51 53.30 206.51 53.65 207.51 53.99 208.51 54.31 209.51 54.62 210.51 54.91 211.51 55.11 212.51 55.11 213.51 55.11 214.51 55.11 215.51 55.11 216.51 55.11 217.51 55.11 218.51 55.11 219.51 55.11 220.51 55.11 221.51 55.11 222.51 55.11 223.51 55.11 224.51 55.11 225.51 55.11 226.51 55.11 227.51 55.11 228.51 55.11 229.51 55.11 230.51 55.11 231.51 55.11 232.51 55.11 233.51 55.11 234.51 55.11 235.51 55.11 236.51 55.11 237.51 55.11 238.51 55.11 239.51 55.11 240.51 55.11 241.51 55.11 242.51 55.11 243.51 55.11
15 Nov 2008 203.37 52.87 204.37 53.28 205.37 53.67 206.37 54.02 207.37 54.36 208.37 54.68 209.37 54.97 210.37 54.97 211.37 54.97 212.37 54.97 213.37 54.97 214.37 54.97 215.37 54.97 216.37 54.97 217.37 54.97 218.37 54.97 219.37 54.97 220.37 54.97 221.37 54.97 222.37 54.97 223.37 54.97 224.37 54.97 225.37 54.97 226.37 54.97 227.37 54.97 228.37 54.97 229.37 54.97 230.37 54.97 231.37 54.97 232.37 54.97 233.37 54.97 234.37 54.97 235.37 54.97 236.37 54.97 237.37 54.97 238.37 54.97 239.37 54.97 240.37 54.97 241.37 54.97 242.37 54.97
16 Nov 2008 202.21 52.75 203.21 53.23 204.21 53.66 205.21 54.05 206.21 54.42 207.21 54.64 208.21 54.64 209.21 54.64 210.21 54.64 211.21 54.64 212.21 54.64 213.21 54.64 214.21 54.64 215.21 54.64 216.21 54.64 217.21 54.64 218.21 54.64 219.21 54.64 220.21 54.64 221.21 54.64 222.21 54.64 223.21 54.64 224.21 54.64 225.21 54.64 226.21 54.64 227.21 54.64 228.21 54.64 229.21 54.64 230.21 54.64 231.21 54.64 232.21 54.64 233.21 54.64 234.21 54.64 235.21 54.64 236.21 54.64 237.21 54.64 238.21 54.64 239.21 54.64 240.21 54.64 241.21 54.64
17 Nov 2008 200.82 52.38 201.82 52.98 202.82 53.51 203.82 53.98 204.82 54.39 205.82 54.54 206.82 54.54 207.82 54.54 208.82 54.54 209.82 54.54 210.82 54.54 211.82 54.54 212.82 54.54 213.82 54.54 214.82 54.54 215.82 54.54 216.82 54.54 217.82 54.54 218.82 54.54 219.82 54.54 220.82 54.54 221.82 54.54 222.82 54.54 223.82 54.54 224.82 54.54 225.82 54.54 226.82 54.54 227.82 54.54 228.82 54.54 229.82 54.54 230.82 54.54 231.82 54.54 232.82 54.54 233.82 54.54 234.82 54.54 235.82 54.54 236.82 54.54 237.82 54.54 238.82 54.54 239.82 54.54 240.82 54.54
18 Nov 2008 199.60 51.64 200.60 52.57 201.60 53.30 202.60 53.90 203.60 54.41 204.60 54.46 205.60 54.46 206.60 54.46 207.60 54.46 208.60 54.46 209.60 54.46 210.60 54.46 211.60 54.46 212.60 54.46 213.60 54.46 214.60 54.46 215.60 54.46 216.60 54.46 217.60 54.46 218.60 54.46 219.60 54.46 220.60 54.46 221.60 54.46 222.60 54.46 223.60 54.46 224.60 54.46 225.60 54.46 226.60 54.46 227.60 54.46 228.60 54.46 229.60 54.46 230.60 54.46 231.60 54.46 232.60 54.46 233.60 54.46 234.60 54.46 235.60 54.46 236.60 54.46 237.60 54.46 238.60 54.46 239.60 54.46
19 Nov 2008 198.35 45.95 199.35 50.95 200.35 52.62 201.35 53.60 202.35 54.19 203.35 54.19 204.35 54.19 205.35 54.19 206.35 54.19 207.35 54.19 208.35 54.19 209.35 54.19 210.35 54.19 211.35 54.19 212.35 54.19 213.35 54.19 214.35 54.19 215.35 54.19 216.35 54.19 217.35 54.19 218.35 54.19 219.35 54.19 220.35 54.19 221.35 54.19 222.35 54.19 223.35 54.19 224.35 54.19 225.35 54.19 226.35 54.19 227.35 54.19 228.35 54.19 229.35 54.19 230.35 54.19 231.35 54.19 232.35 54.19 233.35 54.19 234.35 54.19 235.35 54.19 236.35 54.19 237.35 54.19 238.35 54.19
20 Nov 2008 197.06 44.76 198.06 45.08 199.06 45.39 200.06 45.70 201.06 53.84 202.06 54.13 203.06 54.13 204.06 54.13 205.06 54.13 206.06 54.13 207.06 54.13 208.06 54.13 209.06 54.13 210.06 54.13 211.06 54.13 212.06 54.13 213.06 54.13 214.06 54.13 215.06 54.13 216.06 54.13 217.06 54.13 218.06 54.13 219.06 54.13 220.06 54.13 221.06 54.13 222.06 54.13 223.06 54.13 224.06 54.13 225.06 54.13 226.06 54.13 227.06 54.13 228.06 54.13 229.06 54.13 230.06 54.13 231.06 54.13 232.06 54.13 233.06 54.13 234.06 54.13 235.06 54.13 236.06 54.13 237.06 54.13
21 Nov 2008 195.74 43.35 196.74 43.71 197.74 44.06 198.74 44.40 199.74 44.73 200.74 45.06 201.74 45.37 202.74 54.09 203.74 54.09 204.74 54.09 205.74 54.09 206.74 54.09 207.74 54.09 208.74 54.09 209.74 54.09 210.74 54.09 211.74 54.09 212.74 54.09 213.74 54.09 214.74 54.09 215.74 54.09 216.74 54.09 217.74 54.09 218.74 54.09 219.74 54.09 220.74 54.09 221.74 54.09 222.74 54.09 223.74 54.09 224.74 54.09 225.74 54.09 226.74 54.09 227.74 54.09 228.74 54.09 229.74 54.09 230.74 54.09 231.74 54.09 232.74 54.09 233.74 54.09 234.74 54.09 235.74 54.09
22 Nov 2008 193.80 41.40 194.80 41.81 195.80 42.22 196.80 42.62 197.80 43.00 198.80 43.38 199.80 43.74 200.80 44.10 201.80 44.44 202.80 44.78 203.80 54.05 204.80 54.05 205.80 54.05 206.80 54.05 207.80 54.05 208.80 54.05 209.80 54.05 210.80 54.05 211.80 54.05 212.80 54.05 213.80 54.05 214.80 54.05 215.80 54.05 216.80 54.05 217.80 54.05 218.80 54.05 219.80 54.05 220.80 54.05 221.80 54.05 222.80 54.05 223.80 54.05 224.80 54.05 225.80 54.05 226.80 54.05 227.80 54.05 228.80 54.05 229.80 54.05 230.80 54.05 231.80 54.05 232.80 54.05 233.80 54.05 234.80 54.05
23 Nov 2008 192.42 39.91 193.42 40.19 194.42 40.26 195.42 40.71 196.42 41.16 197.42 41.59 198.42 42.01 199.42 42.41 200.42 42.81 201.42 43.20 202.42 43.57 203.42 53.83 204.42 53.83 205.42 53.83 206.42 53.83 207.42 53.83 208.42 53.83 209.42 53.83 210.42 53.83 211.42 53.83 212.42 53.83 213.42 53.83 214.42 53.83 215.42 53.83 216.42 53.83 217.42 53.83 218.42 53.83 219.42 53.83 220.42 53.83 221.42 53.83 222.42 53.83 223.42 53.83 224.42 53.83 225.42 53.83 226.42 53.83 227.42 53.83 228.42 53.83 229.42 53.83 230.42 53.83 231.42 53.83 232.42 53.83 233.42 53.83
24 Nov 2008 191.00 38.42 192.00 38.77 193.00 38.90 194.00 39.02 195.00 39.33 196.00 39.63 197.00 39.91 198.00 40.38 199.00 40.84 200.00 41.29 201.00 41.72 202.00 42.14 203.00 53.21 204.00 53.21 205.00 53.21 206.00 53.21 207.00 53.21 208.00 53.21 209.00 53.21 210.00 53.21 211.00 53.21 212.00 53.21 213.00 53.21 214.00 53.21 215.00 53.21 216.00 53.21 217.00 53.21 218.00 53.21 219.00 53.21 220.00 53.21 221.00 53.21 222.00 53.21 223.00 53.21 224.00 53.21 225.00 53.21 226.00 53.21 227.00 53.21 228.00 53.21 229.00 53.21 230.00 53.21 231.00 53.21 232.00 53.21
25 Nov 2008 189.55 37.16 190.55 37.37 191.55 37.56 192.55 37.75 193.55 37.92 194.55 38.08 195.55 38.23 196.55 38.57 197.55 38.69 198.55 39.01 199.55 39.50 200.55 39.99 201.55 40.46 202.55 40.92 203.55 41.37 204.55 52.80 205.55 52.80 206.55 52.80 207.55 52.80 208.55 52.80 209.55 52.80 210.55 52.80 211.55 52.80 212.55 52.80 213.55 52.80 214.55 52.80 215.55 52.80 216.55 52.80 217.55 52.80 218.55 52.80 219.55 52.80 220.55 52.80 221.55 52.80 222.55 52.80 223.55 52.80 224.55 52.80 225.55 52.80 226.55 52.80 227.55 52.80 228.55 52.80 229.55 52.80 230.55 52.80
26 Nov 2008 188.07 35.87 189.07 36.10 190.07 36.13 191.07 36.36 192.07 36.58 193.07 36.59 194.07 36.79 195.07 36.99 196.07 37.17 197.07 37.35 198.07 37.51 199.07 37.86 200.07 38.20 201.07 38.52 202.07 39.03 203.07 39.53 204.07 40.02 205.07 40.49 206.07 40.94 207.07 41.39 208.07 52.40 209.07 52.40 210.07 52.40 211.07 52.40 212.07 52.40 213.07 52.40 214.07 52.40 215.07 52.40 216.07 52.40 217.07 52.40 218.07 52.40 219.07 52.40 220.07 52.40 221.07 52.40 222.07 52.40 223.07 52.40 224.07 52.40 225.07 52.40 226.07 52.40 227.07 52.40 228.07 52.40 229.07 52.40
27 Nov 2008 186.55 52.01 187.55 52.01 188.55 52.01 189.55 52.01 192.55 35.54 193.55 35.56 194.55 35.78 195.55 36.00 196.55 36.21 197.55 36.38 198.55 36.60 199.55 36.78 200.55 36.95 201.55 37.11 202.55 37.45 203.55 37.99 204.55 38.51 205.55 39.02 206.55 39.51 207.55 40.00 208.55 40.47 209.55 40.92 210.55 41.37 211.55 41.80 212.55 52.01 213.55 52.01 214.55 52.01 215.55 52.01 216.55 52.01 217.55 52.01 218.55 52.01 219.55 52.01 220.55 52.01 221.55 52.01 222.55 52.01 223.55 52.01 224.55 52.01 225.55 52.01 226.55 52.01 227.55 52.01
28 Nov 2008 184.10 51.82 185.10 51.82 186.10 51.82 187.10 51.82 188.10 51.82 189.10 51.82 190.10 51.82 191.10 51.82 192.10 51.82 193.10 51.82 194.10 51.82 197.10 35.07 198.10 35.28 199.10 35.48 200.10 35.68 201.10 35.87 202.10 36.05 203.10 36.22 204.10 36.59 205.10 36.94 206.10 37.48 207.10 38.00 208.10 38.52 209.10 39.02 210.10 39.51 211.10 39.99 212.10 40.45 213.10 40.91 214.10 41.35 215.10 41.77 216.10 42.19 217.10 42.59 218.10 42.99 219.10 43.37 220.10 51.82 221.10 51.82 222.10 51.82 223.10 51.82 224.10 51.82 225.10 51.82 226.10 51.82 227.10 51.82
29 Nov 2008 185.52 51.85 186.52 51.85 187.52 51.85 188.52 51.85 189.52 51.85 190.52 51.85 191.52 51.85 192.52 51.85 193.52 51.85 194.52 51.85 195.52 51.85 196.52 51.85 197.52 51.85 198.52 51.85 199.52 51.85 202.52 34.91 203.52 35.10 204.52 35.27 205.52 35.44 206.52 35.80 207.52 36.36 208.52 36.90 209.52 37.43 210.52 37.95 211.52 38.45 212.52 38.95 213.52 39.43 214.52 39.90 215.52 40.36 216.52 40.81 217.52 41.25 218.52 41.67 219.52 42.09 220.52 42.49 221.52 42.88 222.52 43.26 223.52 43.63 224.52 43.99 225.52 44.34
30 Nov 2008 180.90 51.88 181.90 51.88 182.90 51.88 183.90 51.88 184.90 51.88 185.90 51.88 186.90 51.88 187.90 51.88 188.90 51.88 189.90 51.88 190.90 51.88 191.90 51.88 192.90 51.88 193.90 51.88 194.90 51.88 195.90 51.88 196.90 51.88 197.90 51.88 198.90 51.88 199.90 51.88 200.90 51.88 201.90 51.88 202.90 51.88 203.90 51.88 204.90 51.88 207.90 34.88 208.90 35.24 209.90 35.79 210.90 36.32 211.90 36.85 212.90 37.37 213.90 37.88 214.90 38.37 215.90 38.86 216.90 39.33 217.90 39.80 218.90 40.25 219.90 40.69 220.90 41.12 221.90 41.54 222.90 41.95 223.90 42.35
01 Dec 2008 180.00 03.97 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 209.00 51.92 212.00 35.11 213.00 35.64 214.00 36.16 215.00 36.68 216.00 37.19 217.00 37.68 218.00 38.17 219.00 38.65 220.00 39.11 221.00 39.57 222.00 40.02 179.25 04.03
02 Dec 2008 180.00 04.29 181.00 04.43 182.00 04.36 183.00 04.48 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 213.00 51.97 214.00 51.97 216.00 35.48 217.00 35.99 218.00 36.49 219.00 36.98 220.00 37.47 177.56 04.23 178.56 04.38 179.56 04.32
03 Dec 2008 180.00 04.76 181.00 04.93 182.00 04.88 183.00 05.03 184.00 04.98 185.00 05.12 186.00 05.05 187.00 05.17 188.00 05.09 189.00 05.19 190.00 05.29 191.00 05.19 192.00 05.27 193.00 05.34 194.00 05.40 195.00 05.24 196.00 38.79 197.00 39.03 198.00 39.08 199.00 39.14 200.00 39.21 201.00 39.28 202.00 39.36 203.00 39.65 204.00 39.74 205.00 39.83 206.00 39.93 207.00 40.23 208.00 40.33 209.00 40.64 210.00 40.94 211.00 41.44 212.00 32.43 213.00 32.75 214.00 33.06 215.00 33.57 216.00 34.08 217.00 34.58 218.00 35.08 175.85 04.67 176.85 04.65 177.85 04.63 178.85 04.80 179.85 04.77
04 Dec 2008 180.00 05.18 181.00 05.37 182.00 05.35 183.00 05.53 184.00 05.50 185.00 05.47 186.00 05.63 187.00 05.58 188.00 05.73 189.00 05.87 190.00 05.81 191.00 05.93 192.00 05.85 193.00 05.96 194.00 06.07 195.00 06.16 196.00 06.04 197.00 06.11 198.00 06.17 199.00 06.22 205.00 39.18 206.00 39.25 207.00 39.32 208.00 39.59 209.00 39.66 210.00 39.94 211.00 40.22 212.00 40.70 217.00 33.30 174.11 04.78 175.11 04.99 176.11 05.00 177.11 05.00 178.11 05.20 179.11 05.19
05 Dec 2008 180.00 05.96 181.00 05.97 182.00 05.97 183.00 06.17 184.00 06.17 185.00 06.36 186.00 06.35 187.00 06.33 188.00 06.51 189.00 06.48 190.00 06.65 191.00 06.81 192.00 06.76 193.00 06.91 194.00 06.85 195.00 06.98 196.00 07.11 197.00 07.02 198.00 07.13 199.00 07.22 200.00 07.31 201.00 07.38 202.00 07.45 203.00 07.50 204.00 07.53 205.00 07.55 206.00 07.55 207.00 07.74 208.00 07.70 209.00 07.84 210.00 07.76 211.00 07.85 212.00 07.91 213.00 31.15 214.00 31.41 215.00 31.67 172.34 05.17 173.34 05.21 174.34 05.44 175.34 05.47 176.34 05.49 177.34 05.72 178.34 05.74 179.34 05.75
06 Dec 2008 180.00 06.30 181.00 06.33 182.00 06.55 183.00 06.58 184.00 06.60 185.00 06.81 186.00 06.82 187.00 07.03 188.00 07.04 189.00 07.04 190.00 07.23 191.00 07.22 192.00 07.40 193.00 07.58 194.00 07.56 195.00 07.73 196.00 07.69 197.00 07.84 198.00 07.99 199.00 07.93 200.00 08.06 201.00 08.18 202.00 08.30 203.00 08.40 204.00 08.49 205.00 08.57 206.00 08.64 207.00 08.69 208.00 08.73 209.00 08.95 210.00 08.96 211.00 08.94 212.00 09.10 213.00 09.24 214.00 09.35 169.33 05.20 170.33 05.26 171.33 05.51 172.33 05.57 173.33 05.62 174.33 05.67 175.33 05.92 176.33 05.96 177.33 06.00 178.33 06.04 179.33 06.27
07 Dec 2008 180.00 06.80 181.00 07.05 182.00 07.10 183.00 07.14 184.00 07.38 185.00 07.42 186.00 07.46 187.00 07.69 188.00 07.72 189.00 07.94 190.00 07.96 191.00 08.18 192.00 08.19 193.00 08.40 194.00 08.41 195.00 08.61 196.00 08.60 197.00 08.79 198.00 08.78 199.00 08.95 200.00 09.13 201.00 09.09 202.00 09.25 203.00 09.40 204.00 09.54 205.00 09.68 206.00 09.80 207.00 09.91 208.00 10.02 209.00 10.11 210.00 10.18 211.00 10.25 212.00 10.49 213.00 10.52 167.50 12.72 168.50 12.96 169.50 05.73 170.50 05.81 171.50 05.88 172.50 06.15 173.50 06.22 174.50 06.28 175.50 06.35 176.50 06.41 177.50 06.67 178.50 06.72 179.50 06.78
08 Dec 2008 180.00 07.48 181.00 07.55 182.00 07.82 183.00 23.36 184.00 23.60 185.00 23.71 186.00 23.83 187.00 23.88 188.00 23.81 189.00 23.78 190.00 23.70 191.00 23.68 192.00 08.94 193.00 09.17 194.00 09.21 195.00 09.44 196.00 09.46 197.00 09.68 198.00 09.70 199.00 09.91 200.00 10.12 201.00 10.12 202.00 10.32 203.00 10.51 204.00 10.50 205.00 10.68 206.00 10.85 207.00 11.02 208.00 11.17 209.00 11.32 210.00 11.46 211.00 11.59 165.66 14.35 166.66 14.59 167.66 14.72 168.66 15.10 169.66 15.27 170.66 15.68 171.66 16.05 172.66 06.52 173.66 06.80 174.66 06.88 175.66 06.96 176.66 07.04 177.66 07.11 178.66 07.39 179.66 07.46
09 Dec 2008 180.00 22.67 181.00 23.11 182.00 23.34 183.00 23.58 184.00 23.56 185.00 23.56 186.00 23.53 187.00 23.53 188.00 23.58 189.00 23.53 190.00 23.62 191.00 23.63 192.00 23.65 193.00 23.55 194.00 23.53 195.00 23.46 196.00 23.47 197.00 10.73 198.00 10.77 199.00 11.02 200.00 11.06 201.00 11.29 202.00 11.53 203.00 11.56 204.00 11.78 205.00 12.00 206.00 12.02 207.00 12.23 208.00 12.43 209.00 12.63 163.79 15.72 164.79 15.90 165.79 16.25 166.79 16.36 167.79 16.82 168.79 17.02 169.79 17.34 170.79 17.76 171.79 18.24 172.79 18.51 173.79 19.02 174.79 19.58 175.79 20.04 176.79 20.62 177.79 21.24 178.79 21.90 179.79 22.60
10 Dec 2008 180.00 22.92 181.00 23.16 182.00 23.19 183.00 23.27 184.00 23.23 185.00 23.25 186.00 23.16 187.00 23.17 188.00 23.07 189.00 23.09 190.00 23.23 191.00 23.08 192.00 23.05 193.00 23.11 194.00 23.03 195.00 23.20 196.00 23.15 197.00 23.07 198.00 23.11 199.00 23.05 200.00 23.08 201.00 12.22 202.00 12.48 203.00 12.55 204.00 12.81 205.00 12.86 206.00 13.11 207.00 13.36 161.91 16.56 162.91 16.91 163.91 17.05 164.91 17.37 165.91 17.67 166.91 17.96 167.91 18.43 168.91 18.66 169.91 19.07 170.91 19.44 171.91 19.77 172.91 20.24 173.91 20.63 174.91 21.12 175.91 21.67 176.91 22.01 177.91 22.24 178.91 22.67 179.91 22.90
11 Dec 2008 180.00 22.75 181.00 22.64 182.00 22.71 183.00 22.71 184.00 22.72 185.00 22.62 186.00 22.77 187.00 22.76 188.00 22.61 189.00 22.71 190.00 22.67 191.00 22.69 192.00 22.76 193.00 22.69 194.00 22.65 195.00 22.66 196.00 22.70 197.00 22.75 198.00 22.60 199.00 22.65 200.00 22.67 201.00 22.66 202.00 22.61 203.00 22.70 204.00 22.75 205.00 13.88 160.01 17.35 161.01 17.59 162.01 17.83 163.01 18.27 164.01 18.50 165.01 18.72 166.01 19.14 167.01 19.54 168.01 19.74 169.01 20.13 170.01 20.51 171.01 20.75 172.01 20.97 173.01 21.20 174.01 21.42 175.01 21.84 176.01 22.07 177.01 22.30 178.01 22.53 179.01 22.72
12 Dec 2008 180.00 22.35 181.00 22.39 182.00 22.41 183.00 22.42 184.00 22.41 185.00 22.38 186.00 22.32 187.00 22.41 188.00 22.45 189.00 22.40 190.00 22.38 191.00 22.32 192.00 22.48 193.00 22.34 194.00 22.41 195.00 22.52 196.00 22.44 197.00 22.39 198.00 22.55 199.00 22.51 200.00 22.48 201.00 22.64 202.00 22.60 203.00 22.54 158.10 18.20 159.10 18.41 160.10 18.63 161.10 18.84 162.10 19.06 163.10 19.27 164.10 19.49 165.10 19.71 166.10 19.93 167.10 20.35 168.10 20.57 169.10 20.79 170.10 21.01 171.10 21.23 172.10 21.46 173.10 21.69 174.10 21.91 175.10 22.14 176.10 22.35 177.10 22.41 178.10 22.47 179.10 22.32
13 Dec 2008 180.00 21.86 181.00 21.86 182.00 21.86 183.00 21.87 184.00 21.89 185.00 21.92 186.00 21.95 187.00 21.80 188.00 21.86 189.00 21.94 190.00 22.04 191.00 21.95 192.00 22.09 193.00 22.06 194.00 22.06 195.00 22.09 196.00 22.16 197.00 22.28 198.00 22.24 199.00 22.46 200.00 22.53 201.00 22.86 156.17 17.98 157.17 18.20 158.17 18.42 159.17 18.64 160.17 18.87 161.17 19.09 162.17 19.31 163.17 19.53 164.17 19.76 165.17 19.99 166.17 20.34 167.17 20.43 168.17 20.66 169.17 20.88 170.17 21.11 171.17 21.54 172.17 21.77 173.17 21.85 174.17 21.82 175.17 21.79 176.17 21.76 177.17 21.74 178.17 21.92 179.17 21.91
14 Dec 2008 180.00 21.49 181.00 21.56 182.00 21.63 183.00 21.51 184.00 21.61 185.00 21.71 186.00 21.62 187.00 21.75 188.00 21.89 189.00 21.85 190.00 22.02 191.00 22.00 192.00 22.20 193.00 22.23 194.00 22.47 195.00 22.93 196.00 23.41 197.00 23.91 198.00 24.44 199.00 24.99 154.25 18.23 155.25 18.40 156.25 18.78 157.25 18.95 158.25 19.33 159.25 19.51 160.25 19.69 161.25 19.67 162.25 19.80 163.25 20.03 164.25 20.26 165.25 20.49 166.25 20.72 167.25 20.96 168.25 21.19 169.25 21.42 170.25 21.43 171.25 21.44 172.25 21.45 173.25 21.47 174.25 21.49 175.25 21.32 176.25 21.36 177.25 21.40 178.25 21.44 179.25 21.49
15 Dec 2008 180.00 21.35 181.00 21.45 182.00 21.56 183.00 21.67 184.00 21.79 185.00 21.93 186.00 22.07 187.00 22.42 188.00 22.77 189.00 23.14 190.00 23.53 191.00 23.92 192.00 24.32 193.00 24.74 194.00 25.16 195.00 25.60 196.00 25.88 197.00 25.95 152.32 19.11 153.32 19.11 154.32 19.10 155.32 19.10 156.32 19.10 157.32 19.19 158.32 19.43 159.32 19.66 160.32 19.90 161.32 20.13 162.32 20.37 163.32 20.60 164.32 20.79 165.32 20.81 166.32 20.84 167.32 20.87 168.32 20.90 169.32 20.93 170.32 20.97 171.32 21.02 172.32 21.07 173.32 21.12 174.32 21.18 175.32 21.24 176.32 21.11 177.32 21.18 178.32 21.27 179.32 21.35
16 Dec 2008 180.00 22.44 181.00 22.76 182.00 23.08 183.00 23.40 184.00 23.73 185.00 24.07 186.00 24.42 187.00 24.77 188.00 25.13 189.00 25.44 190.00 25.50 191.00 25.56 192.00 25.62 193.00 25.88 194.00 25.94 195.00 26.27 150.39 18.59 151.39 18.61 152.39 18.63 153.39 18.87 154.39 19.11 155.39 19.35 156.39 19.59 157.39 19.84 158.39 20.08 159.39 20.32 160.39 20.41 161.39 20.44 162.39 20.48 163.39 20.52 164.39 20.56 165.39 20.61 166.39 20.66 167.39 20.71 168.39 20.76 169.39 20.82 170.39 20.89 171.39 20.95 172.39 21.02 173.39 21.10 174.39 21.38 175.39 21.46 176.39 21.55 177.39 21.65 178.39 21.95 179.39 22.25
17 Dec 2008 180.00 24.70 181.00 24.93 182.00 24.98 183.00 25.04 184.00 25.09 185.00 25.15 186.00 25.21 187.00 25.47 188.00 25.80 189.00 26.16 190.00 26.52 191.00 26.89 192.00 27.27 193.00 27.63 148.46 18.44 149.46 18.68 150.46 18.93 151.46 19.18 152.46 19.42 153.46 19.67 154.46 19.91 155.46 19.99 156.46 20.03 157.46 20.07 158.46 20.11 159.46 20.36 160.46 20.41 161.46 20.46 162.46 20.52 163.46 20.57 164.46 20.83 165.46 20.90 166.46 20.96 167.46 21.23 168.46 21.30 169.46 21.58 170.46 21.86 171.46 22.14 172.46 22.42 173.46 22.71 174.46 23.01 175.46 23.30 176.46 23.60 177.46 23.91 178.46 24.22 179.46 24.53
18 Dec 2008 180.00 25.49 181.00 25.81 182.00 26.14 183.00 26.47 184.00 26.80 185.00 27.13 186.00 27.41 187.00 27.47 188.00 27.73 189.00 27.79 190.00 28.05 191.00 28.12 192.00 28.18 146.54 18.98 147.54 19.24 148.54 19.49 149.54 19.74 150.54 19.89 151.54 20.13 152.54 20.18 153.54 20.23 154.54 20.48 155.54 20.54 156.54 20.59 157.54 20.85 158.54 21.11 159.54 21.17 160.54 21.43 161.54 21.70 162.54 21.97 163.54 22.24 164.54 22.51 165.54 22.79 166.54 23.07 167.54 23.35 168.54 23.63 169.54 23.92 170.54 24.21 171.54 24.29 172.54 24.55 173.54 24.60 174.54 24.66 175.54 24.71 176.54 24.77 177.54 24.82 178.54 25.03 179.54 25.34
19 Dec 2008 180.00 27.27 181.00 27.54 182.00 27.60 183.00 27.86 184.00 27.92 185.00 27.98 186.00 28.24 187.00 28.31 188.00 28.57 189.00 28.83 190.00 28.90 144.63 19.77 145.63 20.03 146.63 20.28 147.63 20.54 148.63 20.80 149.63 20.93 150.63 21.19 151.63 21.45 152.63 21.71 153.63 21.97 154.63 22.24 155.63 22.50 156.63 22.77 157.63 23.04 158.63 23.31 159.63 23.59 160.63 23.86 161.63 23.93 162.63 23.98 163.63 24.04 164.63 24.10 165.63 24.35 166.63 24.41 167.63 24.47 168.63 24.53 169.63 24.83 170.63 25.12 171.63 25.42 172.63 25.72 173.63 26.03 174.63 26.33 175.63 26.64 176.63 26.95 177.63 27.06 178.63 27.12 179.63 27.38
20 Dec 2008 180.00 28.23 181.00 28.49 182.00 28.56 183.00 28.82 184.00 29.09 185.00 29.15 186.00 29.41 187.00 29.68 188.00 29.94 142.73 20.71 143.73 20.97 144.73 21.23 145.73 21.49 146.73 21.75 147.73 22.01 148.73 22.27 149.73 22.53 150.73 22.79 151.73 23.05 152.73 23.31 153.73 23.57 154.73 23.83 155.73 23.89 156.73 23.95 157.73 24.01 158.73 24.23 159.73 24.51 160.73 24.80 161.73 25.08 162.73 25.37 163.73 25.66 164.73 25.95 165.73 26.24 166.73 26.53 167.73 26.61 168.73 26.67 169.73 26.74 170.73 27.00 171.73 27.06 172.73 27.12 173.73 27.38 174.73 27.44 175.73 27.71 176.73 27.77 177.73 27.83 178.73 28.10 179.73 28.16
21 Dec 2008 180.00 29.88 181.00 30.14 182.00 30.41 183.00 30.68 184.00 30.94 185.00 31.21 186.00 31.47 140.84 22.18 141.84 22.46 142.84 22.73 143.84 23.00 144.84 23.27 145.84 23.55 146.84 23.83 147.84 24.10 148.84 24.38 149.84 24.66 150.84 24.94 151.84 25.22 152.84 25.51 153.84 25.79 154.84 26.07 155.84 26.30 156.84 26.56 157.84 26.63 158.84 26.69 159.84 26.75 160.84 26.82 161.84 27.08 162.84 27.14 163.84 27.21 164.84 27.47 165.84 27.53 166.84 27.60 167.84 27.86 168.84 27.92 169.84 28.19 170.84 28.25 171.84 28.32 172.84 28.58 173.84 28.65 174.84 28.91 175.84 29.18 176.84 29.24 177.84 29.51 178.84 29.57 179.84 29.84
22 Dec 2008 180.00 69.48 181.00 69.48 182.00 69.48 183.00 69.48 184.00 69.48 138.98 69.48 139.98 69.48 140.98 69.48 141.98 69.48 142.98 69.48 143.98 69.48 144.98 69.48 145.98 69.48 146.98 69.48 147.98 69.48 148.98 69.48 149.98 69.48 150.98 69.48 151.98 69.48 152.98 69.48 153.98 69.48 154.98 69.48 155.98 69.48 156.98 69.48 157.98 69.48 158.98 69.48 159.98 69.48 160.98 69.48 161.98 69.48 162.98 69.48 163.98 69.48 164.98 69.48 165.98 69.48 166.98 69.48 167.98 69.48 168.98 69.48 169.98 69.48 170.98 69.48 171.98 69.48 172.98 69.48 173.98 69.48 174.98 69.48 175.98 69.48 176.98 69.48 177.98 69.48 178.98 69.48 179.98 69.48
23 Dec 2008 180.00 68.56 181.00 68.56 182.00 68.56 137.13 68.56 138.13 68.56 139.13 68.56 140.13 68.56 141.13 68.56 142.13 68.56 143.13 68.56 144.13 68.56 145.13 68.56 146.13 68.56 147.13 68.56 148.13 68.56 149.13 68.56 150.13 68.56 151.13 68.56 152.13 68.56 153.13 68.56 154.13 68.56 155.13 68.56 156.13 68.56 157.13 68.56 158.13 68.56 159.13 68.56 160.13 68.56 161.13 68.56 162.13 68.56 163.13 68.56 164.13 68.56 165.13 68.56 166.13 68.56 167.13 68.56 168.13 68.56 169.13 68.56 170.13 68.56 171.13 68.56 172.13 68.56 173.13 68.56 174.13 68.56 175.13 68.56 176.13 68.56 177.13 68.56 178.13 68.56 179.13 68.56
24 Dec 2008 180.00 67.35 135.31 67.35 136.31 67.35 137.31 67.35 138.31 67.35 139.31 67.35 140.31 67.35 141.31 67.35 142.31 67.35 143.31 67.35 144.31 67.35 145.31 67.35 146.31 67.35 147.31 67.35 148.31 67.35 149.31 67.35 150.31 67.35 151.31 67.35 152.31 67.35 153.31 67.35 154.31 67.35 155.31 67.35 156.31 67.35 157.31 67.35 158.31 67.35 159.31 67.35 160.31 67.35 161.31 67.35 162.31 67.35 163.31 67.35 164.31 67.35 165.31 67.35 166.31 67.35 167.31 67.35 168.31 67.35 169.31 67.35 170.31 67.35 171.31 67.35 172.31 67.35 173.31 67.35 174.31 67.35 175.31 67.35 176.31 67.35 177.31 67.35 178.31 67.35 179.31 67.35
25 Dec 2008 134.72 64.18 135.72 64.18 136.72 64.18 137.72 64.18 138.72 64.18 139.72 64.18 140.72 64.18 141.72 64.18 142.72 64.18 143.72 64.18 144.72 64.18 145.72 64.18 146.72 64.18 147.72 64.18 148.72 64.18 149.72 64.18 150.72 64.18 151.72 64.18 152.72 64.18 153.72 64.18 154.72 64.18 155.72 64.18 156.72 64.18 157.72 64.18 158.72 64.18 159.72 64.18 160.72 64.18 161.72 64.18 162.72 64.18 163.72 64.18 164.72 64.18 165.72 64.18 166.72 64.18 167.72 64.18 168.72 64.18 169.72 64.18 170.72 64.18 171.72 64.18 172.72 64.18 173.72 64.18 174.72 64.18 175.72 64.18 176.72 64.18 177.72 64.18
26 Dec 2008 132.95 37.73 133.95 37.80 134.95 37.88 135.95 37.95 136.95 38.22 137.95 38.29 138.95 38.37 139.95 38.44 140.95 38.71 141.95 38.78 142.95 38.85 143.95 39.13 144.95 39.20 145.95 39.47 146.95 39.54 147.95 39.81 148.95 39.88 149.95 40.16 150.95 40.23 151.95 40.50 152.95 40.57 153.95 40.84 154.95 40.91 155.95 41.18 156.95 41.46 157.95 41.73 158.95 42.00 159.95 42.27 160.95 42.54 161.95 42.81 162.95 43.08 163.95 43.35 164.95 43.62 165.95 43.89 166.95 44.16 167.95 44.43 168.95 44.70 169.95 44.96 170.95 45.23 171.95 45.50 172.95 45.77 173.95 46.04 174.95 46.31 175.95 46.58
27 Dec 2008 131.21 37.50 132.21 37.58 133.21 37.85 134.21 37.93 135.21 38.00 136.21 38.08 137.21 38.35 138.21 38.43 139.21 38.50 140.21 38.78 141.21 38.85 142.21 38.93 143.21 39.20 144.21 39.28 145.21 39.55 146.21 39.63 147.21 39.90 148.21 39.98 149.21 40.25 150.21 40.32 151.21 40.60 152.21 40.67 153.21 40.95 154.21 41.22 155.21 41.49 156.21 41.76 157.21 42.04 158.21 42.31 159.21 42.58 160.21 42.85 161.21 43.12 162.21 43.40 163.21 43.67 164.21 43.94 165.21 44.21 166.21 44.48 167.21 44.75 168.21 45.02 169.21 45.29 170.21 45.56 171.21 45.82 172.21 46.09 173.21 46.36 174.21 46.63
28 Dec 2008 129.49 37.03 130.49 37.31 131.49 37.39 132.49 37.47 133.49 37.55 134.49 37.63 135.49 37.91 136.49 37.99 137.49 38.07 138.49 38.35 139.49 38.43 140.49 38.51 141.49 38.78 142.49 38.86 143.49 38.94 144.49 39.22 145.49 39.30 146.49 39.58 147.49 39.65 148.49 39.93 149.49 40.01 150.49 40.28 151.49 40.56 152.49 40.84 153.49 41.11 154.49 41.39 155.49 41.66 156.49 41.94 157.49 42.21 158.49 42.49 159.49 42.76 160.49 43.03 161.49 43.31 162.49 43.58 163.49 43.85 164.49 44.12 165.49 44.39 166.49 44.66 167.49 44.93 168.49 45.20 169.49 45.47 170.49 45.74 171.49 46.01 172.49 46.28