;;File created using SAA zone 5 09 Aug 2007 284.91 46.94 285.91 47.02 286.91 47.09 287.91 47.16 288.91 47.23 289.91 47.31 290.91 47.38 291.91 47.45 292.91 47.52 293.91 47.59 294.91 47.66 10 Aug 2007 284.16 46.36 285.16 46.43 286.16 46.51 287.16 46.58 288.16 46.65 289.16 46.72 290.16 46.79 291.16 46.86 292.16 47.13 293.16 47.20 294.16 47.27 11 Aug 2007 283.42 46.51 284.42 46.58 285.42 46.65 286.42 46.72 287.42 46.79 288.42 46.86 289.42 46.93 290.42 47.00 291.42 47.07 292.42 47.34 293.42 47.40 12 Aug 2007 282.68 65.33 283.68 65.33 284.68 65.33 285.68 65.33 286.68 65.33 287.68 65.33 288.68 65.33 289.68 65.33 290.68 65.33 291.68 65.33 292.68 65.33 13 Aug 2007 281.96 73.84 282.96 73.84 283.96 73.84 284.96 73.84 285.96 73.84 286.96 73.84 287.96 73.84 288.96 73.84 289.96 73.84 290.96 73.84 291.96 73.84 14 Aug 2007 281.25 CVZ 282.25 CVZ 283.25 CVZ 284.25 CVZ 285.25 CVZ 286.25 CVZ 287.25 CVZ 288.25 CVZ 289.25 CVZ 290.25 CVZ 291.25 CVZ 15 Aug 2007 280.54 CVZ 281.54 CVZ 282.54 CVZ 283.54 CVZ 284.54 CVZ 285.54 CVZ 286.54 CVZ 287.54 CVZ 288.54 CVZ 289.54 CVZ 290.54 CVZ 16 Aug 2007 279.85 CVZ 280.85 CVZ 281.85 CVZ 282.85 CVZ 283.85 CVZ 284.85 CVZ 285.85 CVZ 286.85 CVZ 287.85 CVZ 288.85 CVZ 289.85 CVZ 17 Aug 2007 279.16 95.91 280.16 95.91 281.16 95.91 282.16 95.91 283.16 95.91 284.16 95.91 285.16 95.91 286.16 95.91 287.16 95.91 288.16 95.91 289.16 95.91 18 Aug 2007 278.47 61.94 279.47 61.94 280.47 61.94 281.47 61.94 282.47 61.94 283.47 61.94 284.47 61.94 285.47 61.94 286.47 61.94 287.47 61.94 288.47 61.94 19 Aug 2007 277.80 59.97 278.80 59.97 279.80 59.97 280.80 59.97 281.80 59.97 282.80 59.97 283.80 59.97 284.80 59.97 285.80 59.97 286.80 59.97 287.80 59.97 20 Aug 2007 277.13 58.74 278.13 58.74 279.13 58.74 280.13 58.74 281.13 58.74 282.13 58.74 283.13 58.74 284.13 58.74 285.13 58.74 286.13 58.74 287.13 58.74 21 Aug 2007 276.47 57.90 277.47 57.90 278.47 57.90 279.47 57.90 280.47 57.90 281.47 57.90 282.47 57.90 283.47 57.90 284.47 57.90 285.47 57.90 286.47 57.90 22 Aug 2007 275.81 57.29 276.81 57.29 277.81 57.29 278.81 57.29 279.81 57.29 280.81 57.29 281.81 57.29 282.81 57.29 283.81 57.29 284.81 57.29 285.81 57.29 23 Aug 2007 275.16 56.83 276.16 56.83 277.16 56.83 278.16 56.83 279.16 56.83 280.16 56.83 281.16 56.83 282.16 56.83 283.16 56.83 284.16 56.83 285.16 56.83 24 Aug 2007 274.52 59.52 275.52 59.52 276.52 59.52 277.52 59.52 278.52 59.52 279.52 59.52 280.52 59.52 281.52 59.52 282.52 59.52 283.52 59.52 284.52 59.52 25 Aug 2007 273.88 58.54 274.88 58.54 275.88 58.54 276.88 58.54 277.88 58.54 278.88 58.54 279.88 58.54 280.88 58.54 281.88 58.54 282.88 58.54 283.88 58.54 26 Aug 2007 273.24 57.67 274.24 57.67 275.24 57.67 276.24 57.67 277.24 57.67 278.24 57.67 279.24 57.67 280.24 57.67 281.24 57.67 282.24 57.67 283.24 57.67 27 Aug 2007 272.62 57.09 273.62 57.09 274.62 57.09 275.62 57.09 276.62 57.09 277.62 57.09 278.62 57.09 279.62 57.09 280.62 57.09 281.62 57.09 282.62 57.09 28 Aug 2007 271.99 56.58 272.99 56.58 273.99 56.58 274.99 56.58 275.99 56.58 276.99 56.58 277.99 56.58 278.99 56.58 279.99 56.58 280.99 56.58 281.99 56.58 29 Aug 2007 271.37 56.12 272.37 56.12 273.37 56.12 274.37 56.12 275.37 56.12 276.37 56.12 277.37 56.12 278.37 56.12 279.37 56.12 280.37 56.12 281.37 56.12 30 Aug 2007 270.75 55.70 271.75 55.70 272.75 55.70 273.75 55.70 274.75 55.70 275.75 55.70 276.75 55.70 277.75 55.70 278.75 55.70 279.75 55.70 280.75 55.70 31 Aug 2007 270.14 55.52 271.14 55.52 272.14 55.52 273.14 55.52 274.14 55.52 275.14 55.52 276.14 55.52 277.14 55.52 278.14 55.52 279.14 55.52 280.14 55.52 01 Sep 2007 269.53 55.17 270.53 55.17 271.53 55.17 272.53 55.17 273.53 55.17 274.53 55.17 275.53 55.17 276.53 55.17 277.53 55.17 278.53 55.17 279.53 55.17 02 Sep 2007 268.93 55.05 269.93 55.05 270.93 55.05 271.93 55.05 272.93 55.05 273.93 55.05 274.93 55.05 275.93 55.05 276.93 55.05 277.93 55.05 278.93 55.05 03 Sep 2007 268.32 54.74 269.32 54.74 270.32 54.74 271.32 54.74 272.32 54.74 273.32 54.74 274.32 54.74 275.32 54.74 276.32 54.74 277.32 54.74 278.32 54.74 04 Sep 2007 267.72 54.65 268.72 54.65 269.72 54.65 270.72 54.65 271.72 54.65 272.72 54.65 273.72 54.65 274.72 54.65 275.72 54.65 276.72 54.65 277.72 54.65 05 Sep 2007 267.13 54.58 268.13 54.58 269.13 54.58 270.13 54.58 271.13 54.58 272.13 54.58 273.13 54.58 274.13 54.58 275.13 54.58 276.13 54.58 277.13 54.58 06 Sep 2007 266.53 54.52 267.53 54.52 268.53 54.52 269.53 54.52 270.53 54.52 271.53 54.52 272.53 54.52 273.53 54.52 274.53 54.52 275.53 54.52 276.53 54.52 07 Sep 2007 265.94 54.48 266.94 54.48 267.94 54.48 268.94 54.48 269.94 54.48 270.94 54.48 271.94 54.48 272.94 54.48 273.94 54.48 274.94 54.48 275.94 54.48 08 Sep 2007 265.35 54.44 266.35 54.44 267.35 54.44 268.35 54.44 269.35 54.44 270.35 54.44 271.35 54.44 272.35 54.44 273.35 54.44 274.35 54.44 275.35 54.44 09 Sep 2007 264.76 54.22 265.76 54.22 266.76 54.22 267.76 54.22 268.76 54.22 269.76 54.22 270.76 54.22 271.76 54.22 272.76 54.22 273.76 54.22 274.76 54.22 10 Sep 2007 264.17 54.20 265.17 54.20 266.17 54.20 267.17 54.20 268.17 54.20 269.17 54.20 270.17 54.20 271.17 54.20 272.17 54.20 273.17 54.20 274.17 54.20 11 Sep 2007 263.58 54.20 264.58 54.20 265.58 54.20 266.58 54.20 267.58 54.20 268.58 54.20 269.58 54.20 270.58 54.20 271.58 54.20 272.58 54.20 273.58 54.20 12 Sep 2007 263.00 54.20 264.00 54.20 265.00 54.20 266.00 54.20 267.00 54.20 268.00 54.20 269.00 54.20 270.00 54.20 271.00 54.20 272.00 54.20 273.00 54.20 13 Sep 2007 262.41 54.21 263.41 54.21 264.41 54.21 265.41 54.21 266.41 54.21 267.41 54.21 268.41 54.21 269.41 54.21 270.41 54.21 271.41 54.21 272.41 54.21 14 Sep 2007 261.83 54.23 262.83 54.23 263.83 54.23 264.83 54.23 265.83 54.23 266.83 54.23 267.83 54.23 268.83 54.23 269.83 54.23 270.83 54.23 271.83 54.23 15 Sep 2007 261.25 54.46 262.25 54.46 263.25 54.46 264.25 54.46 265.25 54.46 266.25 54.46 267.25 54.46 268.25 54.46 269.25 54.46 270.25 54.46 271.25 54.46 16 Sep 2007 260.66 54.51 261.66 54.51 262.66 54.51 263.66 54.51 264.66 54.51 265.66 54.51 266.66 54.51 267.66 54.51 268.66 54.51 269.66 54.51 270.66 54.51 17 Sep 2007 260.08 54.56 261.08 54.56 262.08 54.56 263.08 54.56 264.08 54.56 265.08 54.56 266.08 54.56 267.08 54.56 268.08 54.56 269.08 54.56 270.08 54.56 18 Sep 2007 249.49 51.44 250.49 51.51 251.49 51.57 252.49 51.63 253.49 51.83 254.49 52.17 255.49 52.35 256.49 52.42 257.49 52.80 258.49 52.92 259.49 53.38 260.49 53.81 261.49 54.20 262.49 54.56 263.49 54.63 264.49 54.63 265.49 54.63 266.49 54.63 267.49 54.63 268.49 54.63 269.49 54.63 270.49 54.63 271.49 54.63 272.49 54.63 273.49 54.63 274.49 54.63 275.49 54.63 276.49 54.63 277.49 54.63 278.49 54.63 279.49 54.63 19 Sep 2007 248.91 50.13 249.91 50.22 250.91 50.31 251.91 50.39 252.91 50.46 253.91 50.53 254.91 50.60 255.91 50.66 256.91 50.77 257.91 50.98 258.91 51.15 259.91 51.37 260.91 51.47 261.91 51.69 262.91 52.04 263.91 52.54 264.91 53.00 265.91 53.42 266.91 53.81 267.91 54.17 268.91 54.51 269.91 54.71 270.91 54.71 271.91 54.71 272.91 54.71 273.91 54.71 274.91 54.71 275.91 54.71 276.91 54.71 277.91 54.71 278.91 54.71 20 Sep 2007 248.32 48.95 249.32 49.06 250.32 49.17 251.32 49.27 252.32 49.16 253.32 49.25 254.32 49.34 255.32 49.42 256.32 49.49 257.32 49.57 258.32 49.63 259.32 49.70 260.32 49.76 261.32 49.81 262.32 50.07 263.32 50.11 264.32 50.21 265.32 50.53 266.32 50.77 267.32 51.15 268.32 51.68 269.32 52.17 270.32 52.61 271.32 53.03 272.32 53.42 273.32 53.78 274.32 54.12 275.32 54.45 276.32 54.76 277.32 55.01 278.32 55.01 21 Sep 2007 247.74 47.73 248.74 47.85 249.74 47.78 250.74 47.89 251.74 48.00 252.74 48.11 253.74 48.21 254.74 48.11 255.74 48.20 256.74 48.29 257.74 48.38 258.74 48.46 259.74 48.54 260.74 48.61 261.74 48.68 262.74 48.94 263.74 49.01 264.74 49.06 265.74 49.12 266.74 49.17 267.74 49.41 268.74 49.46 269.74 49.50 270.74 49.89 271.74 50.29 272.74 50.83 273.74 51.34 274.74 51.81 275.74 52.24 276.74 52.65 277.74 53.04 22 Sep 2007 247.15 46.29 248.15 46.43 249.15 46.56 250.15 46.69 251.15 46.61 252.15 46.74 253.15 46.85 254.15 46.96 255.15 47.07 256.15 47.18 257.15 47.08 258.15 47.17 259.15 47.27 260.15 47.35 261.15 47.44 262.15 47.52 263.15 47.80 264.15 47.87 265.15 47.94 266.15 48.01 267.15 48.07 268.15 48.33 269.15 48.38 270.15 48.44 271.15 48.68 272.15 48.73 273.15 48.97 274.15 49.01 275.15 49.25 276.15 49.49 277.15 50.03 23 Sep 2007 246.56 44.87 247.56 45.22 248.56 45.36 249.56 45.29 250.56 45.43 251.56 45.56 252.56 45.48 253.56 45.61 254.56 45.73 255.56 45.84 256.56 45.95 257.56 46.06 258.56 45.97 259.56 46.07 260.56 46.17 261.56 46.46 262.56 46.55 263.56 46.64 264.56 46.72 265.56 46.80 266.56 46.88 267.56 47.15 268.56 47.22 269.56 47.29 270.56 47.55 271.56 47.61 272.56 47.87 273.56 47.92 274.56 48.17 275.56 48.22 276.56 48.47 24 Sep 2007 245.97 43.51 246.97 43.85 247.97 44.00 248.97 44.14 249.97 44.07 250.97 44.21 251.97 44.34 252.97 44.27 253.97 44.40 254.97 44.52 255.97 44.64 256.97 44.75 257.97 44.87 258.97 44.98 259.97 45.08 260.97 45.19 261.97 45.29 262.97 45.39 263.97 45.48 264.97 45.57 265.97 45.66 266.97 45.75 267.97 46.03 268.97 46.11 269.97 46.18 270.97 46.46 271.97 46.53 272.97 46.79 273.97 46.86 274.97 47.12 275.97 47.38 25 Sep 2007 245.38 42.02 246.38 42.37 247.38 42.71 248.38 42.85 249.38 42.78 250.38 42.92 251.38 43.05 252.38 43.18 253.38 43.11 254.38 43.23 255.38 43.36 256.38 43.48 257.38 43.60 258.38 43.71 259.38 43.83 260.38 43.94 261.38 44.04 262.38 44.15 263.38 44.25 264.38 44.35 265.38 44.45 266.38 44.54 267.38 44.83 268.38 44.92 269.38 45.01 270.38 45.29 271.38 45.37 272.38 45.65 273.38 45.72 274.38 45.99 275.38 46.26 26 Sep 2007 244.78 40.84 245.78 41.17 246.78 41.51 247.78 41.64 248.78 41.78 249.78 41.71 250.78 41.84 251.78 41.96 252.78 41.89 253.78 42.02 254.78 42.14 255.78 42.26 256.78 42.38 257.78 42.50 258.78 42.61 259.78 42.72 260.78 42.83 261.78 42.94 262.78 43.05 263.78 43.15 264.78 40.39 265.78 40.36 266.78 40.50 267.78 40.60 268.78 40.67 269.78 40.90 270.78 40.87 271.78 44.50 272.78 44.59 273.78 44.87 274.78 44.95 27 Sep 2007 244.19 39.56 245.19 39.89 246.19 40.21 247.19 40.54 248.19 40.67 249.19 40.59 250.19 40.72 251.19 40.84 252.19 40.96 253.19 40.88 254.19 41.00 255.19 41.12 256.19 41.24 257.19 41.35 258.19 41.47 259.19 41.58 260.19 41.69 261.19 41.80 262.19 41.91 263.19 42.01 264.19 42.11 265.19 42.22 266.19 42.52 267.19 42.62 268.19 42.71 269.19 43.01 270.19 43.10 271.19 43.39 272.19 43.48 273.19 43.76 274.19 43.85 28 Sep 2007 243.59 38.59 244.59 38.91 245.59 39.23 246.59 39.55 247.59 39.46 248.59 39.58 249.59 39.70 250.59 39.81 251.59 39.73 252.59 39.84 253.59 39.96 254.59 40.07 255.59 40.18 256.59 40.30 257.59 40.41 258.59 40.52 259.59 40.62 260.59 40.73 261.59 40.84 262.59 40.94 263.59 41.04 264.59 41.15 265.59 41.45 266.59 41.54 267.59 41.64 268.59 41.94 269.59 42.03 270.59 42.32 271.59 42.42 272.59 42.71 273.59 42.79 29 Sep 2007 242.98 37.54 243.98 37.85 244.98 38.16 245.98 38.47 246.98 38.57 247.98 38.68 248.98 38.79 249.98 38.90 250.98 38.81 251.98 38.92 252.98 39.02 253.98 39.13 254.98 39.24 255.98 39.34 256.98 39.45 257.98 39.55 258.98 39.65 259.98 39.76 260.98 39.86 261.98 39.96 262.98 40.06 263.98 40.16 264.98 40.46 265.98 40.56 266.98 40.65 267.98 40.95 268.98 41.04 269.98 41.33 270.98 41.42 271.98 41.71 272.98 41.80 30 Sep 2007 242.13 36.53 243.13 36.83 244.13 37.13 245.13 37.43 246.13 37.73 247.13 37.83 248.13 37.93 249.13 38.03 250.13 38.13 251.13 38.03 252.13 38.13 253.13 38.23 254.13 38.33 255.13 38.43 256.13 38.52 257.13 38.62 258.13 38.72 259.13 38.82 260.13 38.92 261.13 39.01 262.13 39.31 263.13 39.40 264.13 39.50 265.13 39.59 266.13 39.89 267.13 39.98 268.13 40.07 269.13 40.36 270.13 40.45 271.13 40.74 272.13 40.83 273.13 41.12 274.13 41.40 275.13 41.69 276.13 41.97 277.13 42.25 278.13 42.54 279.13 42.82 280.13 43.10 01 Oct 2007 241.52 35.91 242.52 36.20 243.52 36.49 244.52 36.79 245.52 37.08 246.52 37.17 247.52 37.26 248.52 37.36 249.52 37.25 250.52 37.34 251.52 37.43 252.52 37.53 253.52 37.62 254.52 37.71 255.52 37.80 256.52 37.90 257.52 37.99 258.52 38.08 259.52 38.17 260.52 38.26 261.52 38.55 262.52 38.64 263.52 38.74 264.52 38.82 265.52 39.11 266.52 39.20 267.52 39.29 268.52 39.58 269.52 39.67 270.52 39.95 271.52 40.24 272.52 40.32 273.52 40.61 274.52 40.89 275.52 41.17 276.52 41.46 277.52 41.74 278.52 42.02 279.52 42.30 02 Oct 2007 240.86 35.22 241.86 35.50 242.86 35.79 243.86 36.07 244.86 36.36 245.86 36.64 246.86 36.73 247.86 36.62 248.86 36.70 249.86 36.79 250.86 36.87 251.86 36.96 252.86 37.05 253.86 37.13 254.86 37.22 255.86 37.31 256.86 37.39 257.86 37.48 258.86 37.56 259.86 37.85 260.86 37.94 261.86 38.02 262.86 38.11 263.86 38.19 264.86 38.48 265.86 38.56 266.86 38.64 267.86 38.93 268.86 39.01 269.86 39.29 270.86 39.58 271.86 39.66 272.86 39.94 273.86 40.22 274.86 40.50 275.86 40.78 276.86 41.06 277.86 41.34 278.86 41.62 03 Oct 2007 240.18 34.90 241.18 35.18 242.18 35.46 243.18 35.74 244.18 36.02 245.18 36.30 246.18 36.18 247.18 36.26 248.18 36.34 249.18 36.42 250.18 36.50 251.18 36.58 252.18 36.66 253.18 36.74 254.18 36.82 255.18 36.90 256.18 36.98 257.18 37.07 258.18 37.15 259.18 37.43 260.18 37.51 261.18 37.59 262.18 37.67 263.18 37.75 264.18 38.03 265.18 38.11 266.18 38.39 267.18 38.47 268.18 38.75 269.18 38.83 270.18 39.11 271.18 39.19 272.18 39.46 273.18 39.74 274.18 40.02 275.18 40.30 276.18 40.57 277.18 40.85 278.18 41.13 04 Oct 2007 239.49 34.64 240.49 34.92 241.49 35.19 242.49 35.47 243.49 35.74 244.49 36.02 245.49 36.09 246.49 36.17 247.49 36.24 248.49 36.32 249.49 36.40 250.49 36.47 251.49 36.55 252.49 36.62 253.49 36.70 254.49 36.78 255.49 36.85 256.49 36.93 257.49 37.00 258.49 37.28 259.49 37.36 260.49 37.43 261.49 37.51 262.49 37.79 263.49 37.86 264.49 37.94 265.49 38.21 266.49 38.29 267.49 38.57 268.49 38.64 269.49 38.92 270.49 38.99 271.49 39.27 272.49 39.54 273.49 39.82 274.49 40.09 275.49 40.36 276.49 40.64 277.49 40.91 05 Oct 2007 238.79 35.03 239.79 35.30 240.79 35.57 241.79 35.84 242.79 36.11 243.79 36.39 244.79 36.46 245.79 36.53 246.79 36.60 247.79 36.67 248.79 36.75 249.79 36.82 250.79 36.89 251.79 36.96 252.79 37.04 253.79 37.11 254.79 37.18 255.79 37.25 256.79 37.33 257.79 37.60 258.79 37.67 259.79 37.74 260.79 37.82 261.79 38.09 262.79 38.16 263.79 38.23 264.79 38.51 265.79 38.58 266.79 38.85 267.79 38.92 268.79 39.20 269.79 39.27 270.79 39.54 271.79 39.81 272.79 40.08 273.79 40.35 274.79 40.63 275.79 40.90 276.79 41.17 06 Oct 2007 238.16 64.26 239.16 64.26 240.16 64.26 241.16 64.26 242.16 64.26 243.16 64.26 244.16 64.26 245.16 64.26 246.16 64.26 247.16 64.26 248.16 64.26 249.16 64.26 250.16 64.26 251.16 64.26 252.16 64.26 253.16 64.26 254.16 64.26 255.16 64.26 256.16 64.26 257.16 64.26 258.16 64.26 259.16 64.26 260.16 64.26 261.16 64.26 262.16 64.26 263.16 64.26 264.16 64.26 265.16 64.26 266.16 64.26 267.16 64.26 268.16 64.26 269.16 64.26 270.16 64.26 271.16 64.26 272.16 64.26 273.16 64.26 274.16 64.26 275.16 64.26 276.16 64.26 07 Oct 2007 237.44 70.85 238.44 70.85 239.44 70.85 240.44 70.85 241.44 70.85 242.44 70.85 243.44 70.85 244.44 70.85 245.44 70.85 246.44 70.85 247.44 70.85 248.44 70.85 249.44 70.85 250.44 70.85 251.44 70.85 252.44 70.85 253.44 70.85 254.44 70.85 255.44 70.85 256.44 70.85 257.44 70.85 258.44 70.85 259.44 70.85 260.44 70.85 261.44 70.85 262.44 70.85 263.44 70.85 264.44 70.85 265.44 70.85 266.44 70.85 267.44 70.85 268.44 70.85 269.44 70.85 270.44 70.85 271.44 70.85 272.44 70.85 273.44 70.85 274.44 70.85 275.44 70.85 08 Oct 2007 236.70 CVZ 237.70 CVZ 238.70 CVZ 239.70 CVZ 240.70 CVZ 241.70 CVZ 242.70 CVZ 243.70 CVZ 244.70 CVZ 245.70 CVZ 246.70 CVZ 247.70 CVZ 248.70 CVZ 249.70 CVZ 250.70 CVZ 251.70 CVZ 252.70 CVZ 253.70 CVZ 254.70 CVZ 255.70 CVZ 256.70 CVZ 257.70 CVZ 258.70 CVZ 259.70 CVZ 260.70 CVZ 261.70 CVZ 262.70 CVZ 263.70 CVZ 264.70 CVZ 265.70 CVZ 266.70 CVZ 267.70 CVZ 268.70 CVZ 269.70 CVZ 270.70 CVZ 271.70 CVZ 272.70 CVZ 273.70 CVZ 274.70 CVZ 275.70 CVZ 09 Oct 2007 235.96 CVZ 236.96 CVZ 237.96 CVZ 238.96 CVZ 239.96 CVZ 240.96 CVZ 241.96 CVZ 242.96 CVZ 243.96 CVZ 244.96 CVZ 245.96 CVZ 246.96 CVZ 247.96 CVZ 248.96 CVZ 249.96 CVZ 250.96 CVZ 251.96 CVZ 252.96 CVZ 253.96 CVZ 254.96 CVZ 255.96 CVZ 256.96 CVZ 257.96 CVZ 258.96 CVZ 259.96 CVZ 260.96 CVZ 261.96 CVZ 262.96 CVZ 263.96 CVZ 264.96 CVZ 265.96 CVZ 266.96 CVZ 267.96 CVZ 268.96 CVZ 269.96 CVZ 270.96 CVZ 271.96 CVZ 272.96 CVZ 273.96 CVZ 274.96 CVZ 10 Oct 2007 235.31 95.91 236.31 95.91 237.31 95.91 238.31 95.91 239.31 95.91 240.31 95.91 241.31 95.91 242.31 95.91 243.31 95.91 244.31 95.91 245.31 95.91 246.31 95.91 247.31 95.91 248.31 95.91 249.31 95.91 250.31 95.91 251.31 95.91 252.31 95.91 253.31 95.91 254.31 95.91 255.31 95.91 256.31 95.91 257.31 95.91 258.31 95.91 259.31 95.91 260.31 95.91 261.31 95.91 262.31 95.91 263.31 95.91 264.31 95.91 265.31 95.91 266.31 95.91 267.31 95.91 268.31 95.91 269.31 95.91 270.31 95.91 271.31 95.91 272.31 95.91 273.31 95.91 274.31 95.91 11 Oct 2007 234.53 93.91 235.53 93.91 236.53 93.91 237.53 93.91 238.53 93.91 239.53 93.91 240.53 93.91 241.53 93.91 242.53 93.91 243.53 93.91 244.53 93.91 245.53 93.91 246.53 93.91 247.53 93.91 248.53 93.91 249.53 93.91 250.53 93.91 251.53 93.91 252.53 93.91 253.53 93.91 254.53 93.91 255.53 93.91 256.53 93.91 257.53 93.91 258.53 93.91 259.53 93.91 260.53 93.91 261.53 93.91 262.53 93.91 263.53 93.91 264.53 93.91 265.53 93.91 266.53 93.91 267.53 93.91 268.53 93.91 269.53 93.91 270.53 93.91 271.53 93.91 272.53 93.91 273.53 93.91 12 Oct 2007 233.76 91.18 234.76 91.18 235.76 91.18 236.76 91.18 237.76 91.18 238.76 91.18 239.76 91.18 240.76 91.18 241.76 91.18 242.76 91.18 243.76 91.18 244.76 91.18 245.76 91.18 246.76 91.18 247.76 91.18 248.76 91.18 249.76 91.18 250.76 91.18 251.76 91.18 252.76 91.18 253.76 91.18 254.76 91.18 255.76 91.18 256.76 91.18 257.76 91.18 258.76 91.18 259.76 91.18 260.76 91.18 261.76 91.18 262.76 91.18 263.76 91.18 264.76 91.18 265.76 91.18 266.76 91.18 267.76 91.18 268.76 91.18 269.76 91.18 270.76 91.18 271.76 91.18 272.76 91.18 273.76 91.18 13 Oct 2007 232.94 71.20 233.94 71.26 234.94 71.33 235.94 71.39 236.94 71.45 237.94 71.52 238.94 71.78 239.94 71.84 240.94 71.91 241.94 71.97 242.94 72.04 243.94 72.10 244.94 72.16 245.94 72.23 246.94 72.50 247.94 72.56 248.94 72.63 249.94 72.69 250.94 72.96 251.94 73.03 252.94 73.09 253.94 73.36 254.94 73.43 255.94 73.70 256.94 73.76 257.94 74.03 258.94 74.10 259.94 74.37 260.94 74.64 261.94 74.71 262.94 74.98 263.94 75.25 264.94 75.52 265.94 75.79 266.94 76.06 267.94 76.33 268.94 76.60 269.94 76.87 270.94 77.14 271.94 77.41 272.94 77.69 14 Oct 2007 232.27 69.60 233.27 69.66 234.27 69.72 235.27 69.78 236.27 69.84 237.27 69.90 238.27 69.96 239.27 70.02 240.27 70.09 241.27 70.15 242.27 70.41 243.27 70.47 244.27 70.54 245.27 70.60 246.27 70.86 247.27 70.93 248.27 70.99 249.27 71.06 250.27 71.32 251.27 71.39 252.27 71.65 253.27 71.72 254.27 71.99 255.27 72.05 256.27 72.32 257.27 72.39 258.27 72.66 259.27 72.93 260.27 73.00 261.27 73.27 262.27 73.54 263.27 73.81 264.27 74.08 265.27 74.35 266.27 74.62 267.27 74.89 268.27 75.17 269.27 75.44 270.27 75.71 271.27 75.99 272.27 76.26 15 Oct 2007 231.42 66.95 232.42 66.95 233.42 66.95 234.42 66.95 235.42 66.95 236.42 66.95 237.42 66.95 238.42 66.95 239.42 66.95 240.42 66.95 241.42 66.95 242.42 66.95 243.42 66.95 244.42 66.95 245.42 66.95 246.42 66.95 247.42 66.95 248.42 66.95 249.42 66.95 250.42 66.95 251.42 66.95 252.42 66.95 253.42 66.95 254.42 66.95 255.42 66.95 256.42 66.95 257.42 66.95 258.42 66.95 259.42 66.95 260.42 66.95 261.42 66.95 262.42 66.95 263.42 66.95 264.42 66.95 265.42 66.95 266.42 66.95 267.42 66.95 268.42 66.95 269.42 66.95 270.42 66.95 271.42 66.95 16 Oct 2007 230.56 63.52 231.56 63.52 232.56 63.52 233.56 63.52 234.56 63.52 235.56 63.52 236.56 63.52 237.56 63.52 238.56 63.52 239.56 63.52 240.56 63.52 241.56 63.52 242.56 63.52 243.56 63.52 244.56 63.52 245.56 63.52 246.56 63.52 247.56 63.52 248.56 63.52 249.56 63.52 250.56 63.52 251.56 63.52 252.56 63.52 253.56 63.52 254.56 63.52 255.56 63.52 256.56 63.52 257.56 63.52 258.56 63.52 259.56 63.52 260.56 63.52 261.56 63.52 262.56 63.52 263.56 63.52 264.56 63.52 265.56 63.52 266.56 63.52 267.56 63.52 268.56 63.52 269.56 63.52 270.56 63.52 271.56 63.52 17 Oct 2007 229.67 61.48 230.67 61.48 231.67 61.48 232.67 61.48 233.67 61.48 234.67 61.48 235.67 61.48 236.67 61.48 237.67 61.48 238.67 61.48 239.67 61.48 240.67 61.48 241.67 61.48 242.67 61.48 243.67 61.48 244.67 61.48 245.67 61.48 246.67 61.48 247.67 61.48 248.67 61.48 249.67 61.48 250.67 61.48 251.67 61.48 252.67 61.48 253.67 61.48 254.67 61.48 255.67 61.48 256.67 61.48 257.67 61.48 258.67 61.48 259.67 61.48 260.67 61.48 261.67 61.48 262.67 61.48 263.67 61.48 264.67 61.48 265.67 61.48 266.67 61.48 267.67 61.48 268.67 61.48 269.67 61.48 270.67 61.48 271.67 61.48 18 Oct 2007 228.96 59.88 229.96 59.88 230.96 59.88 231.96 59.88 232.96 59.88 233.96 59.88 234.96 59.88 235.96 59.88 236.96 59.88 237.96 59.88 238.96 59.88 239.96 59.88 240.96 59.88 241.96 59.88 242.96 59.88 243.96 59.88 244.96 59.88 245.96 59.88 246.96 59.88 247.96 59.88 248.96 59.88 249.96 59.88 250.96 59.88 251.96 59.88 252.96 59.88 253.96 59.88 254.96 59.88 255.96 59.88 256.96 59.88 257.96 59.88 258.96 59.88 259.96 59.88 260.96 59.88 261.96 59.88 262.96 59.88 263.96 59.88 264.96 59.88 265.96 59.88 266.96 59.88 267.96 59.88 268.96 59.88 269.96 59.88 270.96 59.88 19 Oct 2007 228.05 58.87 229.05 58.87 230.05 58.87 231.05 58.87 232.05 58.87 233.05 58.87 234.05 58.87 235.05 58.87 236.05 58.87 237.05 58.87 238.05 58.87 239.05 58.87 240.05 58.87 241.05 58.87 242.05 58.87 243.05 58.87 244.05 58.87 245.05 58.87 246.05 58.87 247.05 58.87 248.05 58.87 249.05 58.87 250.05 58.87 251.05 58.87 252.05 58.87 253.05 58.87 254.05 58.87 255.05 58.87 256.05 58.87 257.05 58.87 258.05 58.87 259.05 58.87 260.05 58.87 261.05 58.87 262.05 58.87 263.05 58.87 264.05 58.87 265.05 58.87 266.05 58.87 267.05 58.87 268.05 58.87 269.05 58.87 270.05 58.87 20 Oct 2007 227.09 57.97 228.09 57.97 229.09 57.97 230.09 57.97 231.09 57.97 232.09 57.97 233.09 57.97 234.09 57.97 235.09 57.97 236.09 57.97 237.09 57.97 238.09 57.97 239.09 57.97 240.09 57.97 241.09 57.97 242.09 57.97 243.09 57.97 244.09 57.97 245.09 57.97 246.09 57.97 247.09 57.97 248.09 57.97 249.09 57.97 250.09 57.97 251.09 57.97 252.09 57.97 253.09 57.97 254.09 57.97 255.09 57.97 256.09 57.97 257.09 57.97 258.09 57.97 259.09 57.97 260.09 57.97 261.09 57.97 262.09 57.97 263.09 57.97 264.09 57.97 265.09 57.97 266.09 57.97 267.09 57.97 268.09 57.97 21 Oct 2007 226.11 57.17 227.11 57.17 228.11 57.17 229.11 57.17 230.11 57.17 231.11 57.17 232.11 57.17 233.11 57.17 234.11 57.17 235.11 57.17 236.11 57.17 237.11 57.17 238.11 57.17 239.11 57.17 240.11 57.17 241.11 57.17 242.11 57.17 243.11 57.17 244.11 57.17 245.11 57.17 246.11 57.17 247.11 57.17 248.11 57.17 249.11 57.17 250.11 57.17 251.11 57.17 252.11 57.17 253.11 57.17 254.11 57.17 255.11 57.17 256.11 57.17 257.11 57.17 258.11 57.17 259.11 57.17 260.11 57.17 261.11 57.17 262.11 57.17 263.11 57.17 264.11 57.17 265.11 57.17 266.11 57.17 267.11 57.17 268.11 57.17 22 Oct 2007 225.36 56.63 226.36 56.63 227.36 56.63 228.36 56.63 229.36 56.63 230.36 56.63 231.36 56.63 232.36 56.63 233.36 56.63 234.36 56.63 235.36 56.63 236.36 56.63 237.36 56.63 238.36 56.63 239.36 56.63 240.36 56.63 241.36 56.63 242.36 56.63 243.36 56.63 244.36 56.63 245.36 56.63 246.36 56.63 247.36 56.63 248.36 56.63 249.36 56.63 250.36 56.63 251.36 56.63 252.36 56.63 253.36 56.63 254.36 56.63 255.36 56.63 256.36 56.63 257.36 56.63 258.36 56.63 259.36 56.63 260.36 56.63 261.36 56.63 262.36 56.63 263.36 56.63 264.36 56.63 265.36 56.63 266.36 56.63 267.36 56.63 23 Oct 2007 224.33 56.16 225.33 56.16 226.33 56.16 227.33 56.16 228.33 56.16 229.33 56.16 230.33 56.16 231.33 56.16 232.33 56.16 233.33 56.16 234.33 56.16 235.33 56.16 236.33 56.16 237.33 56.16 238.33 56.16 239.33 56.16 240.33 56.16 241.33 56.16 242.33 56.16 243.33 56.16 244.33 56.16 245.33 56.16 246.33 56.16 247.33 56.16 248.33 56.16 249.33 56.16 250.33 56.16 251.33 56.16 252.33 56.16 253.33 56.16 254.33 56.16 255.33 56.16 256.33 56.16 257.33 56.16 258.33 56.16 259.33 56.16 260.33 56.16 261.33 56.16 262.33 56.16 263.33 56.16 264.33 56.16 265.33 56.16 266.33 56.16 24 Oct 2007 223.26 55.74 224.26 55.74 225.26 55.74 226.26 55.74 227.26 55.74 228.26 55.74 229.26 55.74 230.26 55.74 231.26 55.74 232.26 55.74 233.26 55.74 234.26 55.74 235.26 55.74 236.26 55.74 237.26 55.74 238.26 55.74 239.26 55.74 240.26 55.74 241.26 55.74 242.26 55.74 243.26 55.74 244.26 55.74 245.26 55.74 246.26 55.74 247.26 55.74 248.26 55.74 249.26 55.74 250.26 55.74 251.26 55.74 252.26 55.74 253.26 55.74 254.26 55.74 255.26 55.74 256.26 55.74 257.26 55.74 258.26 55.74 259.26 55.74 260.26 55.74 261.26 55.74 262.26 55.74 263.26 55.74 264.26 55.74 25 Oct 2007 222.05 55.55 223.05 55.55 224.05 55.55 225.05 55.55 226.05 55.55 227.05 55.55 228.05 55.55 229.05 55.55 230.05 55.55 231.05 55.55 232.05 55.55 233.05 55.55 234.05 55.55 235.05 55.55 236.05 55.55 237.05 55.55 238.05 55.55 239.05 55.55 240.05 55.55 241.05 55.55 242.05 55.55 243.05 55.55 244.05 55.55 245.05 55.55 246.05 55.55 247.05 55.55 248.05 55.55 249.05 55.55 250.05 55.55 251.05 55.55 252.05 55.55 253.05 55.55 254.05 55.55 255.05 55.55 256.05 55.55 257.05 55.55 258.05 55.55 259.05 55.55 260.05 55.55 261.05 55.55 262.05 55.55 263.05 55.55 264.05 55.55 26 Oct 2007 221.26 55.20 222.26 55.20 223.26 55.20 224.26 55.20 225.26 55.20 226.26 55.20 227.26 55.20 228.26 55.20 229.26 55.20 230.26 55.20 231.26 55.20 232.26 55.20 233.26 55.20 234.26 55.20 235.26 55.20 236.26 55.20 237.26 55.20 238.26 55.20 239.26 55.20 240.26 55.20 241.26 55.20 242.26 55.20 243.26 55.20 244.26 55.20 245.26 55.20 246.26 55.20 247.26 55.20 248.26 55.20 249.26 55.20 250.26 55.20 251.26 55.20 252.26 55.20 253.26 55.20 254.26 55.20 255.26 55.20 256.26 55.20 257.26 55.20 258.26 55.20 259.26 55.20 260.26 55.20 261.26 55.20 262.26 55.20 263.26 55.20 27 Oct 2007 220.20 55.07 221.20 55.07 222.20 55.07 223.20 55.07 224.20 55.07 225.20 55.07 226.20 55.07 227.20 55.07 228.20 55.07 229.20 55.07 230.20 55.07 231.20 55.07 232.20 55.07 233.20 55.07 234.20 55.07 235.20 55.07 236.20 55.07 237.20 55.07 238.20 55.07 239.20 55.07 240.20 55.07 241.20 55.07 242.20 55.07 243.20 55.07 244.20 55.07 245.20 55.07 246.20 55.07 247.20 55.07 248.20 55.07 249.20 55.07 250.20 55.07 251.20 55.07 252.20 55.07 253.20 55.07 254.20 55.07 255.20 55.07 256.20 55.07 257.20 55.07 258.20 55.07 259.20 55.07 260.20 55.07 261.20 55.07 262.20 55.07 28 Oct 2007 218.99 54.96 219.99 54.96 220.99 54.96 221.99 54.96 222.99 54.96 223.99 54.96 224.99 54.96 225.99 54.96 226.99 54.96 227.99 54.96 228.99 54.96 229.99 54.96 230.99 54.96 231.99 54.96 232.99 54.96 233.99 54.96 234.99 54.96 235.99 54.96 236.99 54.96 237.99 54.96 238.99 54.96 239.99 54.96 240.99 54.96 241.99 54.96 242.99 54.96 243.99 54.96 244.99 54.96 245.99 54.96 246.99 54.96 247.99 54.96 248.99 54.96 249.99 54.96 250.99 54.96 251.99 54.96 252.99 54.96 253.99 54.96 254.99 54.96 255.99 54.96 256.99 54.96 257.99 54.96 258.99 54.96 259.99 54.96 29 Oct 2007 218.16 54.67 219.16 54.67 220.16 54.67 221.16 54.67 222.16 54.67 223.16 54.67 224.16 54.67 225.16 54.67 226.16 54.67 227.16 54.67 228.16 54.67 229.16 54.67 230.16 54.67 231.16 54.67 232.16 54.67 233.16 54.67 234.16 54.67 235.16 54.67 236.16 54.67 237.16 54.67 238.16 54.67 239.16 54.67 240.16 54.67 241.16 54.67 242.16 54.67 243.16 54.67 244.16 54.67 245.16 54.67 246.16 54.67 247.16 54.67 248.16 54.67 249.16 54.67 250.16 54.67 251.16 54.67 252.16 54.67 253.16 54.67 254.16 54.67 255.16 54.67 256.16 54.67 257.16 54.67 258.16 54.67 259.16 54.67 30 Oct 2007 216.90 54.59 217.90 54.59 218.90 54.59 219.90 54.59 220.90 54.59 221.90 54.59 222.90 54.59 223.90 54.59 224.90 54.59 225.90 54.59 226.90 54.59 227.90 54.59 228.90 54.59 229.90 54.59 230.90 54.59 231.90 54.59 232.90 54.59 233.90 54.59 234.90 54.59 235.90 54.59 236.90 54.59 237.90 54.59 238.90 54.59 239.90 54.59 240.90 54.59 241.90 54.59 242.90 54.59 243.90 54.59 244.90 54.59 245.90 54.59 246.90 54.59 247.90 54.59 248.90 54.59 249.90 54.59 250.90 54.59 251.90 54.59 252.90 54.59 253.90 54.59 254.90 54.59 255.90 54.59 256.90 54.59 257.90 54.59 258.90 54.59 31 Oct 2007 215.57 54.53 216.57 54.53 217.57 54.53 218.57 54.53 219.57 54.53 220.57 54.53 221.57 54.53 222.57 54.53 223.57 54.53 224.57 54.53 225.57 54.53 226.57 54.53 227.57 54.53 228.57 54.53 229.57 54.53 230.57 54.53 231.57 54.53 232.57 54.53 233.57 54.53 234.57 54.53 235.57 54.53 236.57 54.53 237.57 54.53 238.57 54.53 239.57 54.53 240.57 54.53 241.57 54.53 242.57 54.53 243.57 54.53 244.57 54.53 245.57 54.53 246.57 54.53 247.57 54.53 248.57 54.53 249.57 54.53 250.57 54.53 251.57 54.53 252.57 54.53 253.57 54.53 254.57 54.53 255.57 54.53 256.57 54.53 257.57 54.53 01 Nov 2007 214.20 54.02 215.20 54.48 216.20 54.48 217.20 54.48 218.20 54.48 219.20 54.48 220.20 54.48 221.20 54.48 222.20 54.48 223.20 54.48 224.20 54.48 225.20 54.48 226.20 54.48 227.20 54.48 228.20 54.48 229.20 54.48 230.20 54.48 231.20 54.48 232.20 54.48 233.20 54.48 234.20 54.48 235.20 54.48 236.20 54.48 237.20 54.48 238.20 54.48 239.20 54.48 240.20 54.48 241.20 54.48 242.20 54.48 243.20 54.48 244.20 54.48 245.20 54.48 246.20 54.48 247.20 54.48 248.20 54.48 249.20 54.48 250.20 54.48 251.20 54.48 252.20 54.48 253.20 54.48 254.20 54.48 255.20 54.48 256.20 54.48 02 Nov 2007 213.32 52.24 214.32 53.08 215.32 53.74 216.32 54.29 217.32 54.45 218.32 54.45 219.32 54.45 220.32 54.45 221.32 54.45 222.32 54.45 223.32 54.45 224.32 54.45 225.32 54.45 226.32 54.45 227.32 54.45 228.32 54.45 229.32 54.45 230.32 54.45 231.32 54.45 232.32 54.45 233.32 54.45 234.32 54.45 235.32 54.45 236.32 54.45 237.32 54.45 238.32 54.45 239.32 54.45 240.32 54.45 241.32 54.45 242.32 54.45 243.32 54.45 244.32 54.45 245.32 54.45 246.32 54.45 247.32 54.45 248.32 54.45 249.32 54.45 250.32 54.45 251.32 54.45 252.32 54.45 253.32 54.45 254.32 54.45 255.32 54.45 03 Nov 2007 211.86 46.28 212.86 46.37 213.86 47.95 214.86 51.15 215.86 52.45 216.86 53.33 217.86 54.02 218.86 54.22 219.86 54.22 220.86 54.22 221.86 54.22 222.86 54.22 223.86 54.22 224.86 54.22 225.86 54.22 226.86 54.22 227.86 54.22 228.86 54.22 229.86 54.22 230.86 54.22 231.86 54.22 232.86 54.22 233.86 54.22 234.86 54.22 235.86 54.22 236.86 54.22 237.86 54.22 238.86 54.22 239.86 54.22 240.86 54.22 241.86 54.22 242.86 54.22 243.86 54.22 244.86 54.22 245.86 54.22 246.86 54.22 247.86 54.22 248.86 54.22 249.86 54.22 250.86 54.22 251.86 54.22 252.86 54.22 253.86 54.22 04 Nov 2007 210.35 45.12 211.35 45.25 212.35 45.37 213.35 45.48 214.35 45.79 215.35 45.89 216.35 46.18 217.35 50.15 218.35 52.08 219.35 53.16 220.35 53.94 221.35 54.20 222.35 54.20 223.35 54.20 224.35 54.20 225.35 54.20 226.35 54.20 227.35 54.20 228.35 54.20 229.35 54.20 230.35 54.20 231.35 54.20 232.35 54.20 233.35 54.20 234.35 54.20 235.35 54.20 236.35 54.20 237.35 54.20 238.35 54.20 239.35 54.20 240.35 54.20 241.35 54.20 242.35 54.20 243.35 54.20 244.35 54.20 245.35 54.20 246.35 54.20 247.35 54.20 248.35 54.20 249.35 54.20 250.35 54.20 251.35 54.20 252.35 54.20 253.35 54.20 05 Nov 2007 209.42 43.95 210.42 44.11 211.42 44.27 212.42 44.42 213.42 44.56 214.42 44.69 215.42 45.01 216.42 45.13 217.42 45.44 218.42 45.54 219.42 45.84 220.42 46.13 221.42 51.78 222.42 53.02 223.42 53.87 224.42 54.20 225.42 54.20 226.42 54.20 227.42 54.20 228.42 54.20 229.42 54.20 230.42 54.20 231.42 54.20 232.42 54.20 233.42 54.20 234.42 54.20 235.42 54.20 236.42 54.20 237.42 54.20 238.42 54.20 239.42 54.20 240.42 54.20 241.42 54.20 242.42 54.20 243.42 54.20 244.42 54.20 245.42 54.20 246.42 54.20 247.42 54.20 248.42 54.20 249.42 54.20 250.42 54.20 251.42 54.20 252.42 54.20 06 Nov 2007 209.13 42.83 210.13 43.02 211.13 43.21 212.13 43.39 213.13 43.57 214.13 43.73 215.13 43.89 216.13 44.03 217.13 44.17 218.13 44.50 219.13 44.63 220.13 44.95 221.13 45.25 222.13 45.56 223.13 45.85 224.13 46.14 225.13 51.75 226.13 52.99 227.13 53.83 228.13 54.20 229.13 54.20 230.13 54.20 231.13 54.20 232.13 54.20 233.13 54.20 234.13 54.20 235.13 54.20 236.13 54.20 237.13 54.20 238.13 54.20 239.13 54.20 240.13 54.20 241.13 54.20 242.13 54.20 243.13 54.20 244.13 54.20 245.13 54.20 246.13 54.20 247.13 54.20 248.13 54.20 249.13 54.20 250.13 54.20 07 Nov 2007 208.16 41.86 209.16 41.89 210.16 41.92 211.16 42.14 212.16 42.15 213.16 42.36 214.16 42.55 215.16 42.74 216.16 42.91 217.16 43.08 218.16 43.24 219.16 43.59 220.16 43.74 221.16 44.07 222.16 44.40 223.16 44.72 224.16 45.03 225.16 45.34 226.16 45.64 227.16 45.93 228.16 48.90 229.16 51.58 230.16 52.80 231.16 53.64 232.16 54.21 233.16 54.21 234.16 54.21 235.16 54.21 236.16 54.21 237.16 54.21 238.16 54.21 239.16 54.21 240.16 54.21 241.16 54.21 242.16 54.21 243.16 54.21 244.16 54.21 245.16 54.21 246.16 54.21 247.16 54.21 248.16 54.21 249.16 54.21 08 Nov 2007 207.18 40.52 208.18 40.79 209.18 40.85 210.18 40.91 211.18 40.95 212.18 41.19 213.18 41.22 214.18 41.44 215.18 41.66 216.18 41.66 217.18 41.86 218.18 42.05 219.18 42.43 220.18 42.60 221.18 42.76 222.18 43.12 223.18 43.47 224.18 43.81 225.18 44.14 226.18 44.46 227.18 44.78 228.18 45.09 229.18 45.40 230.18 45.69 231.18 45.98 232.18 46.27 233.18 50.78 234.18 52.15 235.18 53.08 236.18 53.79 237.18 54.23 238.18 54.23 239.18 54.23 240.18 54.23 241.18 54.23 242.18 54.23 243.18 54.23 244.18 54.23 245.18 54.23 246.18 54.23 247.18 54.23 248.18 54.23 09 Nov 2007 206.19 39.49 207.19 39.57 208.19 39.66 209.19 39.74 210.19 39.81 211.19 39.88 212.19 39.94 213.19 40.19 214.19 40.24 215.19 40.48 216.19 40.51 217.19 40.73 218.19 40.94 219.19 41.15 220.19 41.35 221.19 41.54 222.19 41.72 223.19 42.09 224.19 42.46 225.19 42.82 226.19 43.17 227.19 43.51 228.19 43.85 229.19 44.18 230.19 44.50 231.19 44.81 232.19 45.12 233.19 45.42 234.19 45.72 235.19 46.01 236.19 46.29 237.19 49.32 238.19 51.06 239.19 52.16 240.19 52.97 241.19 53.63 242.19 53.86 243.19 53.86 244.19 53.86 245.19 53.86 246.19 53.86 247.19 53.86 10 Nov 2007 206.87 38.49 207.87 38.58 208.87 38.67 209.87 38.75 210.87 38.83 211.87 38.91 212.87 38.97 213.87 39.04 214.87 39.29 215.87 39.34 216.87 39.59 217.87 39.63 218.87 39.86 219.87 40.08 220.87 40.29 221.87 40.50 222.87 40.70 223.87 40.90 224.87 41.28 225.87 41.66 226.87 42.03 227.87 42.39 228.87 42.75 229.87 43.10 230.87 43.44 231.87 43.77 232.87 44.10 233.87 44.42 234.87 44.73 235.87 45.04 236.87 45.34 237.87 45.63 238.87 45.92 239.87 46.20 240.87 46.48 241.87 48.95 242.87 50.53 243.87 51.59 244.87 52.41 245.87 53.08 11 Nov 2007 204.83 37.28 205.83 37.36 206.83 37.44 207.83 37.52 208.83 37.60 209.83 37.68 210.83 37.76 211.83 37.83 212.83 37.90 213.83 37.97 214.83 38.03 215.83 38.29 216.83 38.35 217.83 38.40 218.83 38.64 219.83 38.68 220.83 38.91 221.83 39.14 222.83 39.36 223.83 39.57 224.83 39.78 225.83 40.17 226.83 40.57 227.83 40.95 228.83 41.33 229.83 41.70 230.83 42.06 231.83 42.42 232.83 42.77 233.83 43.11 234.83 43.45 235.83 43.78 236.83 44.10 237.83 44.42 238.83 44.73 239.83 45.03 240.83 45.33 241.83 45.62 242.83 45.91 243.83 46.19 244.83 46.46 12 Nov 2007 203.78 35.95 204.78 36.40 205.78 36.46 206.78 36.52 207.78 36.58 208.78 36.44 209.78 36.70 210.78 36.77 211.78 36.83 212.78 36.90 213.78 36.96 214.78 37.02 215.78 37.08 216.78 37.13 217.78 37.39 218.78 37.44 219.78 37.68 220.78 37.72 221.78 37.96 222.78 38.19 223.78 38.21 224.78 38.63 225.78 38.84 226.78 39.05 227.78 39.45 228.78 39.85 229.78 40.24 230.78 40.62 231.78 40.99 232.78 41.36 233.78 41.73 234.78 42.08 235.78 42.43 236.78 42.78 237.78 43.11 238.78 43.44 239.78 43.77 240.78 44.09 241.78 44.40 242.78 44.71 243.78 45.01 13 Nov 2007 202.70 33.84 203.70 34.46 204.70 34.89 205.70 35.32 206.70 35.35 207.70 35.39 208.70 35.63 209.70 35.67 210.70 35.71 211.70 35.76 212.70 35.81 213.70 35.85 214.70 35.90 215.70 35.95 216.70 36.20 217.70 36.24 218.70 36.29 219.70 36.53 220.70 36.57 221.70 36.81 222.70 36.84 223.70 37.07 224.70 37.29 225.70 37.51 226.70 37.73 227.70 37.94 228.70 38.35 229.70 38.75 230.70 39.14 231.70 39.53 232.70 39.92 233.70 40.30 234.70 40.67 235.70 41.03 236.70 41.39 237.70 41.75 238.70 42.10 239.70 42.44 240.70 42.78 241.70 43.11 242.70 43.44 14 Nov 2007 201.60 32.17 202.60 32.56 203.60 32.95 204.60 33.35 205.60 33.75 206.60 34.15 207.60 34.56 208.60 34.57 209.60 34.59 210.60 34.61 211.60 34.83 212.60 34.86 213.60 34.89 214.60 34.92 215.60 34.95 216.60 35.18 217.60 35.21 218.60 35.24 219.60 35.47 220.60 35.50 221.60 35.53 222.60 35.76 223.60 35.98 224.60 36.01 225.60 36.23 226.60 36.44 227.60 36.66 228.60 36.87 229.60 37.27 230.60 37.67 231.60 38.07 232.60 38.46 233.60 38.85 234.60 39.23 235.60 39.61 236.60 39.99 237.60 40.35 238.60 40.72 239.60 41.07 240.60 41.43 241.60 41.77 15 Nov 2007 201.11 08.41 202.11 08.55 203.11 31.46 204.11 31.82 205.11 32.39 206.11 32.77 207.11 33.15 208.11 33.54 209.11 33.73 210.11 33.72 211.11 33.72 212.11 33.92 213.11 33.92 214.11 33.92 215.11 33.93 216.11 34.14 217.11 34.15 218.11 34.17 219.11 34.38 220.11 34.40 221.11 34.61 222.11 34.63 223.11 34.84 224.11 34.86 225.11 35.07 226.11 35.28 227.11 35.49 228.11 35.70 229.11 35.90 230.11 36.10 231.11 36.50 232.11 36.90 233.11 37.29 234.11 37.68 235.11 38.06 236.11 38.45 237.11 38.82 238.11 39.19 239.11 39.56 240.11 39.93 16 Nov 2007 199.97 08.62 200.97 08.81 201.97 08.80 202.97 08.98 203.97 09.16 204.97 09.32 205.97 31.48 206.97 31.84 207.97 32.20 208.97 32.76 209.97 32.93 210.97 32.90 211.97 32.88 212.97 33.06 213.97 33.04 214.97 33.02 215.97 33.21 216.97 33.20 217.97 33.39 218.97 33.39 219.97 33.38 220.97 33.58 221.97 33.58 222.97 33.78 223.97 33.98 224.97 33.98 225.97 34.17 226.97 34.37 227.97 34.57 228.97 34.77 229.97 34.96 230.97 35.15 231.97 35.55 232.97 35.93 233.97 36.32 234.97 36.70 235.97 37.09 236.97 37.46 237.97 37.84 238.97 38.21 17 Nov 2007 198.81 26.75 199.81 26.86 200.81 09.10 201.81 09.12 202.81 09.35 203.81 09.56 204.81 09.78 205.81 09.78 206.81 09.98 207.81 10.18 208.81 31.52 209.81 31.87 210.81 32.02 211.81 32.17 212.81 32.13 213.81 32.29 214.81 32.25 215.81 32.22 216.81 32.39 217.81 32.36 218.81 32.53 219.81 32.51 220.81 32.68 221.81 32.66 222.81 32.84 223.81 33.02 224.81 33.01 225.81 33.19 226.81 33.37 227.81 33.56 228.81 33.74 229.81 33.92 230.81 34.10 231.81 34.29 232.81 34.67 233.81 35.05 234.81 35.42 235.81 35.80 236.81 36.17 237.81 36.54 18 Nov 2007 197.63 25.74 198.63 25.70 199.63 26.00 200.63 26.29 201.63 26.59 202.63 26.90 203.63 27.20 204.63 27.51 205.63 27.83 206.63 28.01 207.63 28.24 208.63 10.67 209.63 10.90 210.63 30.65 211.63 31.38 212.63 31.32 213.63 31.46 214.63 31.40 215.63 31.54 216.63 31.49 217.63 31.64 218.63 31.60 219.63 31.75 220.63 31.91 221.63 31.87 222.63 32.03 223.63 32.00 224.63 32.16 225.63 32.33 226.63 32.49 227.63 32.46 228.63 32.63 229.63 32.80 230.63 32.97 231.63 33.34 232.63 33.50 233.63 33.87 234.63 34.24 235.63 34.61 236.63 34.97 19 Nov 2007 196.42 24.90 197.42 25.08 198.42 25.06 199.42 25.47 200.42 25.76 201.42 26.04 202.42 26.33 203.42 26.63 204.42 26.92 205.42 27.00 206.42 27.13 207.42 27.19 208.42 27.39 209.42 27.54 210.42 27.83 211.42 28.28 212.42 29.22 213.42 30.72 214.42 30.85 215.42 30.98 216.42 30.91 217.42 31.04 218.42 30.98 219.42 31.11 220.42 31.25 221.42 31.20 222.42 31.34 223.42 31.49 224.42 31.63 225.42 31.58 226.42 31.73 227.42 31.88 228.42 32.04 229.42 32.19 230.42 32.34 231.42 32.50 232.42 32.65 233.42 33.01 234.42 33.36 235.42 33.72 20 Nov 2007 195.19 24.56 196.19 24.56 197.19 24.59 198.19 24.72 199.19 25.19 200.19 25.47 201.19 25.74 202.19 26.02 203.19 26.31 204.19 26.59 205.19 26.59 206.19 26.56 207.19 26.69 208.19 26.78 209.19 27.03 210.19 27.25 211.19 27.29 212.19 27.80 213.19 28.87 214.19 29.39 215.19 30.50 216.19 30.61 217.19 30.73 218.19 30.65 219.19 30.77 220.19 30.90 221.19 30.82 222.19 30.95 223.19 31.08 224.19 31.21 225.19 31.14 226.19 31.28 227.19 31.41 228.19 31.55 229.19 31.69 230.19 31.83 231.19 31.97 232.19 32.31 233.19 32.45 234.19 32.79 21 Nov 2007 193.69 23.95 194.69 24.11 195.69 24.09 196.69 24.35 197.69 24.61 198.69 24.88 199.69 25.15 200.69 25.42 201.69 25.69 202.69 25.96 203.69 26.10 204.69 26.20 205.69 26.26 206.69 26.21 207.69 26.41 208.69 26.42 209.69 26.62 210.69 26.81 211.69 26.96 212.69 27.48 213.69 28.52 214.69 28.62 215.69 29.58 216.69 30.23 217.69 30.33 218.69 30.44 219.69 30.55 220.69 30.46 221.69 30.58 222.69 30.69 223.69 30.81 224.69 30.93 225.69 31.05 226.69 30.97 227.69 31.09 228.69 31.21 229.69 31.54 230.69 31.66 231.69 31.79 232.69 31.92 22 Nov 2007 192.41 23.66 193.41 23.59 194.41 23.74 195.41 23.88 196.41 24.14 197.41 24.40 198.41 24.66 199.41 24.92 200.41 25.19 201.41 25.45 202.41 25.68 203.41 25.70 204.41 25.76 205.41 25.85 206.41 25.98 207.41 25.94 208.41 26.14 209.41 26.36 210.41 26.41 211.41 26.68 212.41 27.36 213.41 28.19 214.41 28.28 215.41 28.44 216.41 29.33 217.41 29.96 218.41 30.06 219.41 30.16 220.41 30.26 221.41 30.36 222.41 30.26 223.41 30.37 224.41 30.47 225.41 30.58 226.41 30.69 227.41 30.80 228.41 30.91 229.41 31.02 230.41 31.34 231.41 31.45 23 Nov 2007 191.11 23.30 192.11 23.44 193.11 23.39 194.11 23.64 195.11 23.89 196.11 24.15 197.11 24.41 198.11 24.67 199.11 24.93 200.11 25.25 201.11 25.33 202.11 25.42 203.11 25.54 204.11 25.67 205.11 25.62 206.11 25.79 207.11 25.98 208.11 26.19 209.11 26.22 210.11 26.66 211.11 27.11 212.11 27.78 213.11 28.12 214.11 28.20 215.11 28.25 216.11 28.95 217.11 29.65 218.11 29.94 219.11 30.03 220.11 30.12 221.11 30.22 222.11 30.31 223.11 30.40 224.11 30.50 225.11 30.60 226.11 30.69 227.11 30.79 228.11 30.89 229.11 30.99 230.11 31.10 24 Nov 2007 189.78 22.99 190.78 23.12 191.78 23.37 192.78 23.62 193.78 23.88 194.78 24.13 195.78 24.39 196.78 24.64 197.78 24.90 198.78 25.08 199.78 25.09 200.78 25.32 201.78 25.36 202.78 25.41 203.78 25.67 204.78 25.74 205.78 25.83 206.78 26.12 207.78 26.23 208.78 26.75 209.78 27.28 210.78 27.75 211.78 27.82 212.78 27.90 213.78 27.98 214.78 28.45 215.78 29.02 216.78 29.61 217.78 29.89 218.78 29.97 219.78 30.06 220.78 30.14 221.78 30.23 222.78 30.31 223.78 30.40 224.78 30.49 225.78 30.58 226.78 30.67 227.78 30.76 228.78 31.05 25 Nov 2007 188.24 22.57 189.24 22.69 190.24 22.94 191.24 23.20 192.24 23.45 193.24 23.70 194.24 23.96 195.24 24.41 196.24 24.67 197.24 24.84 198.24 24.82 199.24 25.00 200.24 24.99 201.24 25.19 202.24 25.39 203.24 25.60 204.24 25.82 205.24 26.05 206.24 26.48 207.24 26.92 208.24 27.37 209.24 27.48 210.24 27.55 211.24 27.62 212.24 27.69 213.24 28.11 214.24 28.59 215.24 29.08 216.24 29.58 217.24 29.66 218.24 29.73 219.24 29.81 220.24 29.89 221.24 29.97 222.24 30.05 223.24 30.13 224.24 30.21 225.24 30.29 226.24 30.37 227.24 30.66 228.24 30.74 26 Nov 2007 186.87 22.52 187.87 22.77 188.87 23.02 189.87 23.28 190.87 23.53 191.87 23.78 192.87 24.04 193.87 24.30 194.87 24.55 195.87 24.81 196.87 24.98 197.87 25.13 198.87 25.29 199.87 25.45 200.87 25.62 201.87 25.99 202.87 26.36 203.87 26.75 204.87 27.13 205.87 27.22 206.87 27.28 207.87 27.34 208.87 27.41 209.87 27.54 210.87 27.95 211.87 28.37 212.87 28.79 213.87 29.22 214.87 29.42 215.87 29.49 216.87 29.56 217.87 29.63 218.87 29.71 219.87 29.78 220.87 29.86 221.87 29.93 222.87 30.21 223.87 30.28 224.87 30.36 225.87 30.64 226.87 30.71 27 Nov 2007 185.47 22.69 186.47 22.94 187.47 23.20 188.47 23.45 189.47 23.71 190.47 23.97 191.47 24.22 192.47 24.48 193.47 24.74 194.47 25.00 195.47 25.18 196.47 25.51 197.47 25.77 198.47 26.03 199.47 26.29 200.47 26.55 201.47 26.81 202.47 26.88 203.47 26.94 204.47 27.00 205.47 27.07 206.47 27.40 207.47 27.77 208.47 28.14 209.47 28.51 210.47 28.89 211.47 29.06 212.47 29.32 213.47 29.39 214.47 29.46 215.47 29.53 216.47 29.60 217.47 29.66 218.47 29.73 219.47 29.81 220.47 30.08 221.47 30.15 222.47 30.22 223.47 30.49 224.47 30.56 225.47 30.84 28 Nov 2007 184.04 23.04 185.04 23.30 186.04 23.55 187.04 23.81 188.04 24.07 189.04 24.33 190.04 24.59 191.04 24.85 192.04 25.11 193.04 25.37 194.04 25.63 195.04 25.89 196.04 26.15 197.04 26.41 198.04 26.67 199.04 26.73 200.04 26.79 201.04 26.98 202.04 27.31 203.04 27.64 204.04 27.98 205.04 28.32 206.04 28.66 207.04 29.00 208.04 29.10 209.04 29.17 210.04 29.23 211.04 29.30 212.04 29.36 213.04 29.63 214.04 29.70 215.04 29.76 216.04 29.83 217.04 29.90 218.04 29.97 219.04 30.24 220.04 30.30 221.04 30.57 222.04 30.64 223.04 30.91 224.04 30.98 29 Nov 2007 182.60 23.35 183.60 23.61 184.60 23.87 185.60 24.13 186.60 24.39 187.60 24.65 188.60 24.91 189.60 25.17 190.60 25.44 191.60 25.70 192.60 25.96 193.60 26.22 194.60 26.48 195.60 26.74 196.60 27.04 197.60 27.35 198.60 27.66 199.60 27.97 200.60 28.28 201.60 28.53 202.60 28.59 203.60 28.65 204.60 28.92 205.60 28.98 206.60 29.05 207.60 29.11 208.60 29.18 209.60 29.24 210.60 29.51 211.60 29.57 212.60 29.64 213.60 29.71 214.60 29.97 215.60 30.04 216.60 30.11 217.60 30.37 218.60 30.44 219.60 30.71 220.60 30.78 221.60 31.04 222.60 31.31 30 Nov 2007 181.13 68.59 182.13 68.59 183.13 68.59 184.13 68.59 185.13 68.59 186.13 68.59 187.13 68.59 188.13 68.59 189.13 68.59 190.13 68.59 191.13 68.59 192.13 68.59 193.13 68.59 194.13 68.59 195.13 68.59 196.13 68.59 197.13 68.59 198.13 68.59 199.13 68.59 200.13 68.59 201.13 68.59 202.13 68.59 203.13 68.59 204.13 68.59 205.13 68.59 206.13 68.59 207.13 68.59 208.13 68.59 209.13 68.59 210.13 68.59 211.13 68.59 212.13 68.59 213.13 68.59 214.13 68.59 215.13 68.59 216.13 68.59 217.13 68.59 218.13 68.59 219.13 68.59 220.13 68.59 221.13 68.59 01 Dec 2007 180.00 72.59 181.00 72.59 182.00 72.59 183.00 72.59 184.00 72.59 185.00 72.59 186.00 72.59 187.00 72.59 188.00 72.59 189.00 72.59 190.00 72.59 191.00 72.59 192.00 72.59 193.00 72.59 194.00 72.59 195.00 72.59 196.00 72.59 197.00 72.59 198.00 72.59 199.00 72.59 200.00 72.59 201.00 72.59 202.00 72.59 203.00 72.59 204.00 72.59 205.00 72.59 206.00 72.59 207.00 72.59 208.00 72.59 209.00 72.59 210.00 72.59 211.00 72.59 212.00 72.59 213.00 72.59 214.00 72.59 215.00 72.59 216.00 72.59 217.00 72.59 218.00 72.59 219.00 72.59 179.63 72.59 02 Dec 2007 180.00 92.22 181.00 92.22 182.00 92.22 183.00 92.22 184.00 92.22 185.00 92.22 186.00 92.22 187.00 92.22 188.00 92.22 189.00 92.22 190.00 92.22 191.00 92.22 192.00 92.22 193.00 92.22 194.00 92.22 195.00 92.22 196.00 92.22 197.00 92.22 198.00 92.22 199.00 92.22 200.00 92.22 201.00 92.22 202.00 92.22 203.00 92.22 204.00 92.22 205.00 92.22 206.00 92.22 207.00 92.22 208.00 92.22 209.00 92.22 210.00 92.22 211.00 92.22 212.00 92.22 213.00 92.22 214.00 92.22 215.00 92.22 216.00 92.22 217.00 92.22 218.00 92.22 178.12 92.22 179.12 92.22 03 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 175.99 CVZ 176.99 CVZ 177.99 CVZ 178.99 CVZ 179.99 CVZ 04 Dec 2007 180.00 88.47 181.00 88.47 182.00 88.47 183.00 88.47 184.00 88.47 185.00 88.47 186.00 88.47 187.00 88.47 188.00 88.47 189.00 88.47 190.00 88.47 191.00 88.47 192.00 88.47 193.00 88.47 194.00 88.47 195.00 88.47 196.00 88.47 197.00 88.47 198.00 88.47 199.00 88.47 200.00 88.47 201.00 88.47 202.00 88.47 203.00 88.47 204.00 88.47 205.00 88.47 206.00 88.47 207.00 88.47 208.00 88.47 209.00 88.47 210.00 88.47 211.00 88.47 212.00 88.47 213.00 88.47 214.00 88.47 215.00 88.47 174.44 88.47 175.44 88.47 176.44 88.47 177.44 88.47 178.44 88.47 179.44 88.47 05 Dec 2007 180.00 79.11 181.00 79.11 182.00 79.11 183.00 79.11 184.00 79.11 185.00 79.11 186.00 79.11 187.00 79.11 188.00 79.11 189.00 79.11 190.00 79.11 191.00 79.11 192.00 79.11 193.00 79.11 194.00 79.11 195.00 79.11 196.00 79.11 197.00 79.11 198.00 79.11 199.00 79.11 200.00 79.11 201.00 79.11 202.00 79.11 203.00 79.11 204.00 79.11 205.00 79.11 206.00 79.11 207.00 79.11 208.00 79.11 209.00 79.11 210.00 79.11 211.00 79.11 212.00 79.11 213.00 79.11 214.00 79.11 172.86 79.11 173.86 79.11 174.86 79.11 175.86 79.11 176.86 79.11 177.86 79.11 178.86 79.11 179.86 79.11 06 Dec 2007 180.00 55.42 181.00 55.68 182.00 55.74 183.00 56.01 184.00 56.07 185.00 56.33 186.00 56.60 187.00 56.66 188.00 56.92 189.00 57.19 190.00 57.45 191.00 57.71 192.00 57.98 193.00 58.24 194.00 58.50 195.00 58.76 196.00 59.03 197.00 59.29 198.00 59.55 199.00 59.81 200.00 60.08 201.00 60.34 202.00 60.60 203.00 60.86 204.00 61.13 205.00 61.39 206.00 61.65 207.00 61.91 208.00 62.18 209.00 62.44 210.00 62.70 211.00 62.96 212.00 63.23 171.26 54.11 172.26 54.17 173.26 54.44 174.26 54.50 175.26 54.77 176.26 54.83 177.26 55.09 178.26 55.16 179.26 55.42 07 Dec 2007 180.00 53.65 181.00 53.91 182.00 53.97 183.00 54.23 184.00 54.49 185.00 54.75 186.00 55.02 187.00 55.28 188.00 55.54 189.00 55.80 190.00 56.06 191.00 56.32 192.00 56.58 193.00 56.84 194.00 57.10 195.00 57.36 196.00 57.62 197.00 57.88 198.00 58.14 199.00 58.40 200.00 58.66 201.00 58.92 202.00 59.18 203.00 59.44 204.00 59.70 205.00 59.95 206.00 60.21 207.00 60.47 208.00 60.73 209.00 60.99 210.00 61.25 169.65 51.93 170.65 51.99 171.65 52.25 172.65 52.32 173.65 52.58 174.65 52.64 175.65 52.91 176.65 52.97 177.65 53.23 178.65 53.29 179.65 53.56 08 Dec 2007 180.00 52.37 181.00 52.63 182.00 52.89 183.00 53.15 184.00 53.40 185.00 53.66 186.00 53.92 187.00 54.18 188.00 54.44 189.00 54.70 190.00 54.95 191.00 55.21 192.00 55.47 193.00 55.72 194.00 55.98 195.00 56.24 196.00 56.49 197.00 56.75 198.00 57.01 199.00 57.26 200.00 57.52 201.00 57.78 202.00 58.03 203.00 58.29 204.00 58.54 205.00 58.80 206.00 59.05 207.00 59.31 208.00 59.57 209.00 59.82 168.02 50.03 169.02 50.29 170.02 50.36 171.02 50.62 172.02 50.68 173.02 50.95 174.02 51.01 175.02 51.27 176.02 51.53 177.02 51.59 178.02 51.85 179.02 52.11 09 Dec 2007 180.00 51.44 181.00 51.70 182.00 51.95 183.00 52.21 184.00 52.47 185.00 52.72 186.00 52.98 187.00 53.23 188.00 53.49 189.00 53.74 190.00 54.00 191.00 54.25 192.00 54.51 193.00 54.76 194.00 55.01 195.00 55.27 196.00 55.52 197.00 55.77 198.00 56.02 199.00 56.28 200.00 56.53 201.00 56.78 202.00 57.03 203.00 57.28 204.00 57.54 205.00 57.79 206.00 58.04 207.00 58.29 166.38 48.48 167.38 48.75 168.38 48.81 169.38 49.07 170.38 49.14 171.38 49.40 172.38 49.66 173.38 49.72 174.38 49.98 175.38 50.24 176.38 50.50 177.38 50.76 178.38 51.02 179.38 51.28 10 Dec 2007 180.00 50.60 181.00 50.86 182.00 51.11 183.00 51.37 184.00 51.62 185.00 51.88 186.00 52.13 187.00 52.38 188.00 52.64 189.00 52.89 190.00 53.14 191.00 53.39 192.00 53.64 193.00 53.89 194.00 54.14 195.00 54.39 196.00 54.64 197.00 54.89 198.00 55.13 199.00 55.38 200.00 55.63 201.00 55.88 202.00 56.13 203.00 56.37 204.00 56.62 205.00 56.87 206.00 57.11 164.72 47.01 165.72 47.28 166.72 47.54 167.72 47.61 168.72 47.87 169.72 47.94 170.72 48.20 171.72 48.46 172.72 48.72 173.72 48.98 174.72 49.24 175.72 49.50 176.72 49.76 177.72 50.02 178.72 50.28 179.72 50.53 11 Dec 2007 180.00 49.83 181.00 50.09 182.00 50.34 183.00 50.59 184.00 50.85 185.00 51.10 186.00 51.35 187.00 51.60 188.00 51.85 189.00 52.10 190.00 52.35 191.00 52.59 192.00 52.84 193.00 53.09 194.00 53.33 195.00 53.58 196.00 53.82 197.00 54.07 198.00 54.31 199.00 54.56 200.00 54.80 201.00 55.04 202.00 55.29 203.00 55.53 204.00 55.77 163.06 45.78 164.06 46.05 165.06 46.12 166.06 46.39 167.06 46.46 168.06 46.72 169.06 46.99 170.06 47.25 171.06 47.52 172.06 47.78 173.06 48.04 174.06 48.30 175.06 48.56 176.06 48.82 177.06 49.08 178.06 49.33 179.06 49.59 12 Dec 2007 180.00 49.11 181.00 49.36 182.00 49.61 183.00 49.86 184.00 50.12 185.00 50.37 186.00 50.62 187.00 50.86 188.00 51.11 189.00 51.36 190.00 51.60 191.00 51.85 192.00 52.09 193.00 52.34 194.00 52.58 195.00 52.82 196.00 53.06 197.00 53.31 198.00 53.55 199.00 53.79 200.00 54.02 201.00 54.26 202.00 54.50 161.38 44.57 162.38 44.65 163.38 44.92 164.38 45.19 165.38 45.26 166.38 45.53 167.38 45.80 168.38 46.07 169.38 46.34 170.38 46.60 171.38 46.87 172.38 47.13 173.38 47.40 174.38 47.66 175.38 47.92 176.38 48.18 177.38 48.43 178.38 48.69 179.38 48.95 13 Dec 2007 180.00 48.41 181.00 48.67 182.00 48.92 183.00 49.17 184.00 49.42 185.00 49.67 186.00 49.92 187.00 50.17 188.00 50.41 189.00 50.66 190.00 50.90 191.00 51.15 192.00 51.39 193.00 51.63 194.00 51.87 195.00 52.11 196.00 52.35 197.00 52.59 198.00 52.82 199.00 53.06 200.00 53.29 201.00 53.53 159.69 43.34 160.69 43.63 161.69 43.71 162.69 43.99 163.69 44.07 164.69 44.34 165.69 44.62 166.69 44.89 167.69 45.17 168.69 45.44 169.69 45.71 170.69 45.98 171.69 46.24 172.69 46.51 173.69 46.78 174.69 47.04 175.69 47.30 176.69 47.56 177.69 47.82 178.69 48.08 179.69 48.33 14 Dec 2007 180.00 47.74 181.00 47.99 182.00 48.25 183.00 48.50 184.00 48.75 185.00 49.00 186.00 49.25 187.00 49.50 188.00 49.75 189.00 49.99 190.00 50.23 191.00 50.48 192.00 50.72 193.00 50.96 194.00 51.19 195.00 51.43 196.00 51.67 197.00 51.90 198.00 52.14 199.00 52.37 158.00 42.27 159.00 42.37 160.00 42.66 161.00 42.75 162.00 43.04 163.00 43.13 164.00 43.41 165.00 43.70 166.00 43.98 167.00 44.26 168.00 44.54 169.00 44.81 170.00 45.09 171.00 45.36 172.00 45.63 173.00 45.90 174.00 46.17 175.00 46.43 176.00 46.70 177.00 46.96 178.00 47.22 179.00 47.48 15 Dec 2007 180.00 47.08 181.00 47.33 182.00 47.59 183.00 47.85 184.00 48.10 185.00 48.35 186.00 48.60 187.00 48.85 188.00 49.10 189.00 49.34 190.00 49.59 191.00 49.83 192.00 50.07 193.00 50.31 194.00 50.55 195.00 50.78 196.00 51.02 197.00 51.25 156.30 41.14 157.30 41.25 158.30 41.35 159.30 41.66 160.30 41.76 161.30 42.06 162.30 42.16 163.30 42.45 164.30 42.74 165.30 43.04 166.30 43.32 167.30 43.61 168.30 43.90 169.30 44.18 170.30 44.46 171.30 44.74 172.30 45.02 173.30 45.29 174.30 45.56 175.30 45.83 176.30 46.10 177.30 46.37 178.30 46.63 179.30 46.89 16 Dec 2007 180.00 46.41 181.00 46.68 182.00 46.94 183.00 47.20 184.00 47.45 185.00 47.71 186.00 47.96 187.00 48.21 188.00 48.46 189.00 48.71 190.00 48.95 191.00 49.20 192.00 49.44 193.00 49.68 194.00 49.92 195.00 50.15 154.61 39.91 155.61 40.03 156.61 40.36 157.61 40.48 158.61 40.59 159.61 40.91 160.61 41.02 161.61 41.13 162.61 41.44 163.61 41.75 164.61 42.05 165.61 42.35 166.61 42.65 167.61 42.95 168.61 43.24 169.61 43.53 170.61 43.82 171.61 44.10 172.61 44.39 173.61 44.67 174.61 44.95 175.61 45.23 176.61 45.50 177.61 45.77 178.61 46.04 179.61 46.31 17 Dec 2007 180.00 45.74 181.00 46.01 182.00 46.28 183.00 46.54 184.00 46.80 185.00 47.06 186.00 47.32 187.00 47.58 188.00 47.83 189.00 48.08 190.00 48.33 191.00 48.57 192.00 48.82 193.00 49.06 194.00 49.30 152.91 38.95 153.91 39.10 154.91 39.24 155.91 39.38 156.91 39.51 157.91 39.65 158.91 39.78 159.91 40.11 160.91 40.23 161.91 40.36 162.91 40.68 163.91 41.00 164.91 41.31 165.91 41.63 166.91 41.94 167.91 42.25 168.91 42.55 169.91 42.85 170.91 43.15 171.91 43.45 172.91 43.74 173.91 44.03 174.91 44.32 175.91 44.60 176.91 44.88 177.91 45.16 178.91 45.44 179.91 45.71 18 Dec 2007 180.00 45.04 181.00 45.32 182.00 45.59 183.00 45.86 184.00 46.13 185.00 46.40 186.00 46.67 187.00 46.93 188.00 47.19 189.00 47.44 190.00 47.69 191.00 47.95 192.00 48.19 151.21 37.84 152.21 38.01 153.21 37.97 154.21 38.13 155.21 38.29 156.21 38.44 157.21 38.60 158.21 38.95 159.21 39.10 160.21 39.24 161.21 39.38 162.21 39.52 163.21 39.86 164.21 40.19 165.21 40.52 166.21 40.85 167.21 41.18 168.21 41.50 169.21 41.82 170.21 42.13 171.21 42.44 172.21 42.75 173.21 43.05 174.21 43.36 175.21 43.65 176.21 43.95 177.21 44.24 178.21 44.53 179.21 44.81 19 Dec 2007 180.00 44.30 181.00 44.59 182.00 44.87 183.00 45.16 184.00 45.44 185.00 45.71 186.00 45.99 187.00 46.26 188.00 46.52 189.00 46.79 190.00 47.05 149.51 36.76 150.51 36.94 151.51 36.93 152.51 37.11 153.51 37.29 154.51 37.47 155.51 37.44 156.51 37.62 157.51 37.79 158.51 37.96 159.51 38.13 160.51 38.29 161.51 38.45 162.51 38.81 163.51 38.96 164.51 39.32 165.51 39.66 166.51 40.01 167.51 40.35 168.51 40.69 169.51 41.02 170.51 41.35 171.51 41.68 172.51 42.00 173.51 42.32 174.51 42.63 175.51 42.95 176.51 43.25 177.51 43.56 178.51 43.86 179.51 44.15 20 Dec 2007 180.00 43.50 181.00 43.80 182.00 44.11 183.00 44.40 184.00 44.69 185.00 44.98 186.00 45.27 187.00 45.55 188.00 45.83 189.00 46.10 147.82 35.69 148.82 35.90 149.82 35.90 150.82 36.10 151.82 36.10 152.82 36.30 153.82 36.50 154.82 36.50 155.82 36.69 156.82 36.89 157.82 37.08 158.82 37.07 159.82 37.26 160.82 37.44 161.82 37.62 162.82 37.80 163.82 37.98 164.82 38.35 165.82 38.72 166.82 39.08 167.82 39.44 168.82 39.80 169.82 40.15 170.82 40.50 171.82 40.84 172.82 41.18 173.82 41.52 174.82 41.85 175.82 42.18 176.82 42.50 177.82 42.82 178.82 43.13 179.82 43.44 21 Dec 2007 180.00 42.63 181.00 42.95 182.00 43.27 183.00 43.58 184.00 43.89 185.00 44.19 186.00 44.49 187.00 44.79 146.14 34.67 147.14 34.88 148.14 34.89 149.14 35.10 150.14 35.12 151.14 35.14 152.14 35.35 153.14 35.37 154.14 35.59 155.14 35.60 156.14 35.82 157.14 36.04 158.14 36.05 159.14 36.26 160.14 36.47 161.14 36.48 162.14 36.68 163.14 36.88 164.14 37.08 165.14 37.27 166.14 37.67 167.14 38.05 168.14 38.44 169.14 38.81 170.14 39.19 171.14 39.56 172.14 39.92 173.14 40.28 174.14 40.64 175.14 40.99 176.14 41.34 177.14 41.68 178.14 42.01 179.14 42.35 22 Dec 2007 180.00 41.66 181.00 42.01 182.00 42.34 183.00 42.68 184.00 43.01 185.00 43.33 144.47 33.74 145.47 33.95 146.47 33.96 147.47 33.97 148.47 33.99 149.47 34.21 150.47 34.24 151.47 34.27 152.47 34.50 153.47 34.53 154.47 34.76 155.47 34.79 156.47 34.83 157.47 35.06 158.47 35.10 159.47 35.33 160.47 35.36 161.47 35.59 162.47 35.81 163.47 35.84 164.47 36.06 165.47 36.28 166.47 36.49 167.47 36.91 168.47 37.31 169.47 37.72 170.47 38.11 171.47 38.51 172.47 38.90 173.47 39.28 174.47 39.66 175.47 40.03 176.47 40.40 177.47 40.77 178.47 41.12 179.47 41.48 23 Dec 2007 180.00 40.58 181.00 40.95 182.00 41.31 183.00 41.67 184.00 42.02 142.81 07.07 143.81 31.98 144.81 32.38 145.81 32.78 146.81 33.19 147.81 33.20 148.81 33.22 149.81 33.25 150.81 33.47 151.81 33.51 152.81 33.54 153.81 33.58 154.81 33.83 155.81 33.87 156.81 33.92 157.81 34.17 158.81 34.22 159.81 34.27 160.81 34.52 161.81 34.57 162.81 34.82 163.81 34.87 164.81 35.11 165.81 35.35 166.81 35.39 167.81 35.63 168.81 36.06 169.81 36.49 170.81 36.92 171.81 37.34 172.81 37.75 173.81 38.16 174.81 38.57 175.81 38.96 176.81 39.36 177.81 39.75 178.81 40.13 179.81 40.50 24 Dec 2007 180.00 39.36 181.00 39.75 182.00 40.14 141.15 06.11 142.15 06.23 143.15 06.34 144.15 06.44 145.15 06.53 146.15 06.60 147.15 06.47 148.15 32.21 149.15 32.42 150.15 32.44 151.15 32.46 152.15 32.69 153.15 32.73 154.15 32.77 155.15 32.81 156.15 32.86 157.15 33.12 158.15 33.18 159.15 33.24 160.15 33.30 161.15 33.56 162.15 33.63 163.15 33.70 164.15 33.96 165.15 34.03 166.15 34.29 167.15 34.36 168.15 34.62 169.15 34.88 170.15 35.13 171.15 35.58 172.15 36.03 173.15 36.47 174.15 36.91 175.15 37.34 176.15 37.77 177.15 38.19 178.15 38.60 179.15 39.01 25 Dec 2007 180.00 37.98 139.52 05.50 140.52 05.45 141.52 05.59 142.52 05.72 143.52 05.65 144.52 05.77 145.52 05.88 146.52 05.78 147.52 05.87 148.52 05.96 149.52 06.03 150.52 06.08 167.52 33.20 168.52 33.48 169.52 33.56 170.52 33.84 171.52 34.11 172.52 34.59 173.52 35.05 174.52 35.52 175.52 35.98 176.52 36.43 177.52 36.88 178.52 37.33 179.52 37.77 26 Dec 2007 137.90 04.84 138.90 05.02 139.90 04.98 140.90 04.95 141.90 05.10 142.90 05.05 143.90 05.20 144.90 05.33 146.90 05.39 147.90 05.30 148.90 05.41 149.90 05.50 150.90 05.59 151.90 05.46 152.90 39.28 153.90 39.30 154.90 39.33 155.90 39.36 156.90 39.41 157.90 39.45 158.90 39.71 159.90 39.77 160.90 39.84 161.90 39.91 162.90 39.98 163.90 40.06 164.90 40.35 165.90 40.43 166.90 40.52 167.90 40.81 168.90 41.09 169.90 41.38 170.90 41.87 171.90 32.92 172.90 33.21 173.90 33.51 174.90 34.00 175.90 34.48 176.90 34.96 177.90 35.44 178.90 35.91 27 Dec 2007 136.29 04.56 137.29 04.55 138.29 04.74 139.29 04.72 140.29 04.70 141.29 04.87 142.29 04.84 143.29 05.01 144.29 04.97 145.29 05.12 146.29 05.07 147.29 05.21 148.29 05.14 149.29 05.27 150.29 05.18 151.29 05.29 152.29 05.40 153.29 05.29 154.29 05.37 155.29 05.45 156.29 05.51 157.29 05.36 158.29 38.86 159.29 38.90 160.29 38.95 161.29 39.00 162.29 39.06 163.29 39.13 164.29 39.41 165.29 39.49 166.29 39.57 167.29 39.66 168.29 39.76 169.29 40.05 170.29 40.15 171.29 40.45 172.29 40.95 173.29 41.44 174.29 41.94 175.29 42.44 176.29 33.07 177.29 33.57 28 Dec 2007 134.70 04.43 135.70 04.64 136.70 04.65 137.70 04.65 138.70 04.65 139.70 04.84 140.70 04.83 141.70 04.82 142.70 05.00 143.70 04.98 144.70 05.15 145.70 05.12 146.70 05.08 147.70 05.24 148.70 05.19 149.70 05.33 150.70 05.27 151.70 05.40 152.70 05.32 153.70 05.44 154.70 05.55 155.70 05.45 156.70 05.54 157.70 05.62 158.70 05.49 159.70 05.56 160.70 05.60 161.70 05.64 162.70 05.67 163.70 05.68 164.70 38.78 165.70 38.84 166.70 38.92 167.70 39.00 168.70 39.09 169.70 39.18 170.70 39.48 171.70 39.58 172.70 39.88 173.70 40.19 174.70 40.69 175.70 41.20 29 Dec 2007 133.13 04.67 134.13 04.69 135.13 04.71 136.13 04.93 137.13 04.95 138.13 04.96 139.13 04.97 140.13 05.17 141.13 05.18 142.13 05.17 143.13 05.37 144.13 05.36 145.13 05.34 146.13 05.52 147.13 05.50 148.13 05.47 149.13 05.64 150.13 05.60 151.13 05.75 152.13 05.70 153.13 05.85 154.13 05.78 155.13 05.91 156.13 05.84 157.13 05.95 158.13 05.86 159.13 05.96 160.13 06.05 161.13 05.93 162.13 06.00 163.13 06.06 164.13 06.11 165.13 05.95 166.13 05.97 167.13 05.98 168.13 05.98 169.13 05.96 170.13 05.92 171.13 06.06 172.13 39.12 173.13 39.21 174.13 39.31 30 Dec 2007 132.18 04.68 133.18 04.72 134.18 04.76 135.18 04.99 136.18 05.02 137.18 05.05 138.18 05.07 139.18 05.09 140.18 05.31 141.18 05.32 142.18 05.33 143.18 05.34 144.18 05.54 145.18 05.54 146.18 05.53 147.18 05.72 148.18 05.71 149.18 05.69 150.18 05.87 151.18 05.85 152.18 06.01 153.18 05.98 154.18 05.93 155.18 06.09 156.18 06.03 157.18 06.17 158.18 06.11 159.18 06.23 160.18 53.60 161.18 53.60 162.18 53.60 163.18 53.60 164.18 53.60 165.18 06.42 166.18 06.29 167.18 06.34 168.18 06.39 169.18 06.42 170.18 06.44 171.18 06.44 172.18 06.43 31 Dec 2007 130.65 05.92 131.65 05.75 132.65 05.70 133.65 05.36 134.65 05.23 135.65 05.28 136.65 05.31 137.65 05.35 138.65 05.58 139.65 05.61 140.65 05.64 141.65 05.66 142.65 05.68 143.65 05.90 144.65 05.92 145.65 05.93 146.65 05.93 147.65 06.14 148.65 06.14 149.65 06.13 150.65 06.32 151.65 06.31 152.65 06.30 153.65 06.47 154.65 06.45 155.65 06.42 156.65 06.58 157.65 06.54 158.65 06.69 159.65 06.64 160.65 06.78 161.65 06.71 162.65 06.84 163.65 06.76 164.65 54.20 165.65 54.20 166.65 54.20 167.65 54.20 168.65 54.20 169.65 06.91 170.65 06.97 01 Jan 2008 129.14 07.50 130.14 07.42 131.14 07.31 132.14 07.14 133.14 07.12 134.14 07.05 135.14 06.90 136.14 06.68 137.14 06.36 138.14 06.34 139.14 06.09 140.14 06.13 141.14 06.16 142.14 06.20 143.14 06.43 144.14 06.46 145.14 06.48 146.14 06.51 147.14 06.73 148.14 06.74 149.14 06.76 150.14 06.76 151.14 06.97 152.14 06.97 153.14 06.97 154.14 07.17 155.14 07.16 156.14 07.14 157.14 07.32 158.14 07.30 159.14 07.27 160.14 07.44 161.14 07.40 162.14 07.56 163.14 07.51 164.14 07.65 165.14 07.59 166.14 07.72 167.14 07.65 02 Jan 2008 127.66 08.54 128.66 08.63 129.66 08.49 130.66 08.52 131.66 08.32 132.66 08.29 133.66 08.21 134.66 08.10 135.66 08.13 136.66 07.91 137.66 07.83 138.66 07.68 139.66 07.64 140.66 07.31 141.66 07.27 142.66 07.08 143.66 06.77 144.66 06.81 145.66 07.05 146.66 07.08 147.66 07.11 148.66 07.14 149.66 07.16 150.66 07.38 151.66 07.40 152.66 07.42 153.66 07.43 154.66 07.64 155.66 07.64 156.66 07.64 157.66 07.84 158.66 07.83 159.66 07.82 160.66 08.00 161.66 07.98 162.66 07.96 163.66 08.13 164.66 08.09 165.66 08.25 166.66 08.20 167.66 08.35 03 Jan 2008 126.20 09.60 127.20 09.59 128.20 09.57 129.20 09.52 130.20 09.46 131.20 09.57 132.20 09.46 133.20 09.52 134.20 09.36 135.20 09.36 136.20 09.33 137.20 09.25 138.20 09.13 139.20 09.16 140.20 08.94 141.20 08.85 142.20 08.88 143.20 08.62 144.20 08.46 145.20 08.36 146.20 08.10 147.20 07.44 148.20 07.49 149.20 07.72 150.20 07.76 151.20 07.79 152.20 07.82 153.20 07.85 154.20 08.08 155.20 08.10 156.20 08.11 157.20 08.33 158.20 08.34 159.20 08.35 160.20 08.35 161.20 08.55 162.20 08.55 163.20 08.54 164.20 08.72 165.20 08.71 166.20 08.88 04 Jan 2008 124.76 09.87 125.76 09.94 126.76 09.99 127.76 10.03 128.76 10.06 129.76 10.07 130.76 10.07 131.76 10.05 132.76 10.21 133.76 10.15 134.76 10.07 135.76 10.16 136.76 10.02 137.76 10.06 138.76 10.06 139.76 10.03 140.76 09.95 141.76 10.03 142.76 09.85 143.76 09.81 144.76 09.70 145.76 09.71 146.76 09.61 147.76 09.39 148.76 09.21 149.76 09.02 150.76 07.75 151.76 07.99 152.76 08.03 153.76 08.07 154.76 08.11 155.76 08.14 156.76 08.37 157.76 08.40 158.76 08.42 159.76 08.45 160.76 08.66 161.76 08.68 162.76 08.69 163.76 08.90 164.76 08.90 05 Jan 2008 123.35 10.07 124.35 10.19 125.35 10.30 126.35 10.20 127.35 10.29 128.35 10.38 129.35 10.45 130.35 10.51 131.35 10.56 132.35 10.59 133.35 10.61 134.35 10.61 135.35 10.60 136.35 10.56 137.35 10.71 138.35 10.63 139.35 10.73 140.35 10.60 141.35 10.64 142.35 10.64 143.35 10.60 144.35 10.72 145.35 10.59 146.35 10.60 147.35 10.54 148.35 10.60 149.35 10.37 150.35 10.42 151.35 10.31 152.35 10.20 153.35 09.98 154.35 07.88 155.35 08.13 156.35 08.17 157.35 08.22 158.35 08.26 159.35 08.49 160.35 08.53 161.35 08.56 162.35 08.59 163.35 08.81 06 Jan 2008 121.96 10.40 122.96 10.36 123.96 10.51 124.96 10.46 125.96 10.61 126.96 10.74 127.96 10.67 128.96 10.79 129.96 10.90 130.96 11.00 131.96 10.89 132.96 10.97 133.96 11.04 134.96 11.10 135.96 11.14 136.96 11.17 137.96 11.38 138.96 11.37 139.96 11.34 140.96 11.49 141.96 11.42 142.96 11.53 143.96 11.60 144.96 11.64 145.96 11.64 146.96 11.61 147.96 11.72 148.96 11.58 149.96 11.57 150.96 11.69 151.96 11.72 152.96 11.63 153.96 11.59 154.96 11.55 155.96 11.42 156.96 11.35 157.96 08.39 158.96 08.44 159.96 08.49 160.96 08.54 161.96 08.78 07 Jan 2008 120.78 10.46 121.78 10.45 122.78 10.64 123.78 10.63 124.78 10.81 125.78 10.79 126.78 10.96 127.78 10.92 128.78 11.08 129.78 11.23 130.78 11.17 131.78 11.31 132.78 11.43 133.78 11.55 134.78 11.46 135.78 11.56 136.78 11.65 137.78 11.72 138.78 11.79 139.78 11.84 140.78 12.07 141.78 12.09 142.78 12.09 143.78 12.27 144.78 12.22 145.78 12.35 146.78 12.46 147.78 12.53 148.78 12.57 149.78 12.57 150.78 12.72 151.78 12.62 152.78 12.66 153.78 12.82 154.78 12.89 155.78 12.85 156.78 12.85 157.78 12.85 158.78 12.93 159.78 13.02 08 Jan 2008 119.44 10.57 120.44 10.79 121.44 10.81 122.44 10.83 123.44 11.04 124.44 11.05 125.44 11.26 126.44 11.26 127.44 11.45 128.44 11.44 129.44 11.63 130.44 11.61 131.44 11.78 132.44 11.95 133.44 11.91 134.44 12.06 135.44 12.21 136.44 12.35 137.44 12.28 138.44 12.40 139.44 12.51 140.44 12.61 141.44 12.70 142.44 12.77 143.44 12.84 144.44 13.08 145.44 13.11 146.44 13.13 147.44 13.32 148.44 13.49 149.44 13.43 150.44 13.55 151.44 13.63 152.44 13.88 153.44 13.89 154.44 14.04 155.44 14.14 156.44 14.17 157.44 14.32 158.44 14.35 09 Jan 2008 118.12 10.55 119.12 10.60 120.12 10.85 121.12 10.89 122.12 10.93 123.12 11.17 124.12 11.20 125.12 11.23 126.12 11.46 127.12 11.48 128.12 11.70 129.12 11.71 130.12 11.92 131.12 11.93 132.12 12.13 133.12 12.13 134.12 12.32 135.12 12.51 136.12 12.49 137.12 12.66 138.12 12.83 139.12 12.99 140.12 12.94 141.12 13.08 142.12 13.22 143.12 13.34 144.12 13.46 145.12 13.56 146.12 13.66 147.12 13.94 148.12 14.00 149.12 14.05 150.12 14.28 151.12 14.29 152.12 14.48 153.12 14.64 154.12 14.77 155.12 14.88 156.12 15.14 157.12 15.16 10 Jan 2008 116.83 10.60 117.83 10.67 118.83 10.74 119.83 11.01 120.83 11.07 121.83 11.13 122.83 11.39 123.83 11.44 124.83 11.49 125.83 11.74 126.83 11.79 127.83 12.04 128.83 12.08 129.83 12.11 130.83 12.35 131.83 12.38 132.83 12.61 133.83 12.63 134.83 12.85 135.83 13.06 136.83 13.07 137.83 13.28 138.83 13.28 139.83 13.47 140.83 13.66 141.83 13.85 142.83 13.82 143.83 13.99 144.83 14.15 145.83 14.31 146.83 14.45 147.83 14.59 148.83 14.71 149.83 14.83 150.83 15.13 151.83 15.21 152.83 15.49 153.83 15.54 154.83 15.78 155.83 15.99 11 Jan 2008 115.80 10.68 116.80 10.77 117.80 11.05 118.80 11.14 119.80 11.22 120.80 11.30 121.80 11.58 122.80 11.65 123.80 11.73 124.80 12.00 125.80 12.07 126.80 12.14 127.80 12.41 128.80 12.47 129.80 12.53 130.80 12.79 131.80 12.84 132.80 13.10 133.80 13.15 134.80 13.39 135.80 13.44 136.80 13.68 137.80 13.71 138.80 13.95 139.80 13.98 140.80 14.20 141.80 14.42 142.80 14.44 143.80 14.65 144.80 14.86 145.80 15.06 146.80 15.05 147.80 15.24 148.80 15.43 149.80 15.60 150.80 15.77 151.80 15.92 152.80 16.27 153.80 16.41 154.80 16.53 12 Jan 2008 114.55 10.63 115.55 10.93 116.55 11.04 117.55 11.14 118.55 11.24 119.55 11.54 120.55 11.63 121.55 11.73 122.55 11.82 123.55 12.12 124.55 12.21 125.55 12.30 126.55 12.59 127.55 12.67 128.55 12.76 129.55 13.04 130.55 13.12 131.55 13.20 132.55 13.47 133.55 13.55 134.55 13.62 135.55 13.89 136.55 13.96 137.55 14.22 138.55 14.28 139.55 14.54 140.55 14.60 141.55 14.86 142.55 15.11 143.55 15.15 144.55 15.40 145.55 15.44 146.55 15.68 147.55 15.91 148.55 16.14 149.55 16.16 150.55 16.38 151.55 16.60 152.55 16.41 153.55 16.41 13 Jan 2008 113.33 10.78 114.33 10.90 115.33 11.02 116.33 11.34 117.33 11.45 118.33 11.57 119.33 11.68 120.33 11.80 121.33 12.11 122.33 12.22 123.33 12.33 124.33 12.44 125.33 12.74 126.33 12.85 127.33 12.95 128.33 13.06 129.33 13.36 130.33 13.46 131.33 13.56 132.33 13.85 133.33 13.95 134.33 14.04 135.33 14.34 136.33 14.43 137.33 14.72 138.33 14.81 139.33 15.09 140.33 15.18 141.33 15.26 142.33 15.54 143.33 15.82 144.33 15.69 145.33 15.77 146.33 15.64 147.33 15.71 148.33 15.58 149.33 15.64 150.33 15.50 151.33 15.56 152.33 15.42 14 Jan 2008 112.13 10.56 113.13 10.79 114.13 10.83 115.13 11.06 116.13 11.29 117.13 11.53 118.13 11.75 119.13 11.98 120.13 12.21 121.13 12.34 122.13 12.47 123.13 12.79 124.13 12.92 125.13 13.04 126.13 13.16 127.13 13.48 128.13 13.60 129.13 13.72 130.13 13.84 131.13 14.16 132.13 14.27 133.13 14.39 134.13 14.70 135.13 14.82 136.13 14.93 137.13 14.84 138.13 14.95 139.13 14.86 140.13 14.77 141.13 14.68 142.13 14.78 143.13 14.69 144.13 14.79 145.13 14.69 146.13 14.59 147.13 14.69 148.13 14.59 149.13 14.49 150.13 14.59 151.13 14.48 15 Jan 2008 110.95 09.83 111.95 10.08 112.95 10.32 113.95 10.57 114.95 10.81 115.95 10.85 116.95 11.10 117.95 11.33 118.95 11.57 119.95 11.81 120.95 12.04 121.95 12.27 122.95 12.51 123.95 12.74 124.95 12.97 125.95 13.19 126.95 13.42 127.95 13.65 128.95 13.87 129.95 13.83 130.95 13.96 131.95 13.90 132.95 13.83 133.95 13.76 134.95 13.90 135.95 13.83 136.95 13.76 137.95 13.89 138.95 13.82 139.95 13.75 140.95 13.68 141.95 13.80 142.95 13.73 143.95 13.66 144.95 13.79 145.95 13.71 146.95 13.64 147.95 13.76 148.95 13.69 149.95 13.61 16 Jan 2008 109.80 09.76 110.80 09.92 111.80 10.07 112.80 10.23 113.80 10.59 114.80 10.75 115.80 10.90 116.80 11.06 117.80 11.21 118.80 11.40 119.80 11.64 120.80 11.89 121.80 12.13 122.80 12.37 123.80 12.61 124.80 12.85 125.80 13.04 126.80 12.99 127.80 13.14 128.80 13.09 129.80 13.04 130.80 12.99 131.80 13.14 132.80 13.09 133.80 13.04 134.80 12.99 135.80 13.14 136.80 13.09 137.80 13.03 138.80 13.18 139.80 13.13 140.80 13.08 141.80 13.23 142.80 13.17 143.80 13.12 144.80 13.27 145.80 13.22 146.80 13.16 147.80 13.31 148.80 13.26 17 Jan 2008 108.03 10.04 109.03 10.21 110.03 10.38 111.03 10.55 112.03 10.52 113.03 10.49 114.03 10.46 115.03 10.53 116.03 10.78 117.03 10.84 118.03 11.09 119.03 11.34 120.03 11.60 121.03 11.85 122.03 12.09 123.03 12.16 124.03 12.32 125.03 12.29 126.03 12.25 127.03 12.22 128.03 12.38 129.03 12.35 130.03 12.31 131.03 12.48 132.03 12.44 133.03 12.41 134.03 12.57 135.03 12.53 136.03 12.70 137.03 12.66 138.03 12.63 139.03 12.79 140.03 12.76 141.03 12.92 142.03 12.89 143.03 13.05 144.03 13.02 145.03 13.18 146.03 13.35 147.03 13.32 148.03 13.48 18 Jan 2008 106.92 09.60 107.92 09.59 108.92 09.77 109.92 09.75 110.92 09.73 111.92 09.78 112.92 10.05 113.92 10.31 114.92 10.57 115.92 10.63 116.92 10.89 117.92 11.15 118.92 11.41 119.92 11.67 120.92 11.71 121.92 11.69 122.92 11.87 123.92 11.85 124.92 11.83 125.92 12.00 126.92 11.98 127.92 12.16 128.92 12.14 129.92 12.31 130.92 12.29 131.92 12.47 132.92 12.45 133.92 12.63 134.92 12.60 135.92 12.78 136.92 12.96 137.92 12.94 138.92 13.12 139.92 13.30 140.92 13.48 141.92 13.66 142.92 13.84 143.92 14.03 144.92 14.21 145.92 14.39 146.92 14.57 19 Jan 2008 105.83 09.43 106.83 09.42 107.83 09.61 108.83 09.60 109.83 09.78 110.83 10.05 111.83 10.32 112.83 10.59 113.83 10.86 114.83 10.92 115.83 11.19 116.83 11.45 117.83 11.70 118.83 11.89 119.83 11.88 120.83 12.07 121.83 12.06 122.83 12.25 123.83 12.24 124.83 12.43 125.83 12.42 126.83 12.61 127.83 12.80 128.83 12.79 129.83 12.98 130.83 13.17 131.83 13.36 132.83 13.55 133.83 13.74 134.83 13.93 135.83 14.13 136.83 14.32 137.83 14.51 138.83 14.70 139.83 14.90 140.83 15.09 141.83 15.29 142.83 15.48 143.83 15.68 144.83 15.88 145.83 16.08 20 Jan 2008 104.76 10.09 105.76 10.29 106.76 10.29 107.76 10.49 108.76 10.74 109.76 11.01 110.76 11.08 111.76 11.35 112.76 11.62 113.76 11.89 114.76 12.16 115.76 12.43 116.76 12.69 117.76 12.96 118.76 13.08 119.76 13.28 120.76 13.48 121.76 13.48 122.76 13.68 123.76 13.88 124.76 14.08 125.76 14.28 126.76 14.49 127.76 14.69 128.76 14.89 129.76 15.09 130.76 15.29 131.76 15.50 132.76 15.70 133.76 15.90 134.76 15.98 135.76 16.03 136.76 16.09 137.76 16.14 138.76 16.19 139.76 16.25 140.76 16.50 141.76 16.55 142.76 16.60 143.76 16.65 144.76 16.90 21 Jan 2008 103.71 72.57 104.71 72.57 105.71 72.57 106.71 72.57 107.71 72.57 108.71 72.57 109.71 72.57 110.71 72.57 111.71 13.95 112.71 14.22 113.71 14.49 114.71 14.76 115.71 15.03 116.71 15.30 117.71 15.56 118.71 15.83 119.71 16.10 120.71 16.36 121.71 16.63 122.71 16.89 123.71 16.96 124.71 17.02 125.71 17.08 126.71 17.15 127.71 17.21 128.71 17.27 129.71 17.33 130.71 17.39 131.71 17.45 132.71 17.71 133.71 17.77 134.71 17.99 135.71 18.20 136.71 18.42 137.71 18.64 138.71 18.86 139.71 19.07 140.71 19.29 141.71 19.51 142.71 19.73 143.71 19.95 22 Jan 2008 101.98 82.72 102.98 82.72 103.98 82.72 104.98 82.72 105.98 82.72 106.98 82.72 107.98 82.72 108.98 82.72 109.98 82.72 110.98 82.72 111.98 82.72 112.98 82.72 113.98 82.72 114.98 82.72 115.98 82.72 116.98 82.72 117.98 82.72 118.98 82.72 119.98 82.72 120.98 25.07 121.98 25.14 122.98 25.24 123.98 25.46 124.98 25.68 125.98 25.90 126.98 26.13 127.98 26.35 128.98 26.57 129.98 26.80 130.98 27.02 131.98 27.24 132.98 27.47 133.98 27.70 134.98 27.77 135.98 28.03 136.98 28.09 137.98 28.16 138.98 28.42 139.98 28.48 140.98 28.74 141.98 28.80 142.98 29.05 23 Jan 2008 100.97 85.37 101.97 85.37 102.97 85.37 103.97 85.37 104.97 85.37 105.97 85.37 106.97 85.37 107.97 85.37 108.97 85.37 109.97 85.37 110.97 85.37 111.97 85.37 112.97 85.37 113.97 85.37 114.97 85.37 115.97 85.37 116.97 85.37 117.97 85.37 118.97 85.37 119.97 85.37 120.97 85.37 121.97 85.37 122.97 85.37 123.97 85.37 124.97 85.37 125.97 85.37 126.97 85.37 127.97 85.37 128.97 85.37 129.97 85.37 130.97 85.37 131.97 85.37 132.97 85.37 133.97 85.37 134.97 28.81 135.97 28.87 136.97 29.14 137.97 29.20 138.97 29.46 139.97 29.53 140.97 29.79 141.97 30.05 24 Jan 2008 099.98 88.39 100.98 88.39 101.98 88.39 102.98 88.39 103.98 88.39 104.98 88.39 105.98 88.39 106.98 88.39 107.98 88.39 108.98 88.39 109.98 88.39 110.98 88.39 111.98 88.39 112.98 88.39 113.98 88.39 114.98 88.39 115.98 88.39 116.98 88.39 117.98 88.39 118.98 88.39 119.98 88.39 120.98 88.39 121.98 88.39 122.98 88.39 123.98 88.39 124.98 88.39 125.98 88.39 126.98 88.39 127.98 88.39 128.98 88.39 129.98 88.39 130.98 88.39 131.98 88.39 132.98 88.39 133.98 88.39 134.98 88.39 135.98 88.39 136.98 88.39 137.98 88.39 138.98 88.39 139.98 88.39 140.98 88.39 25 Jan 2008 099.00 92.02 100.00 92.02 101.00 92.02 102.00 92.02 103.00 92.02 104.00 92.02 105.00 92.02 106.00 92.02 107.00 92.02 108.00 92.02 109.00 92.02 110.00 92.02 111.00 92.02 112.00 92.02 113.00 92.02 114.00 92.02 115.00 92.02 116.00 92.02 117.00 92.02 118.00 92.02 119.00 92.02 120.00 92.02 121.00 92.02 122.00 92.02 123.00 92.02 124.00 92.02 125.00 92.02 126.00 92.02 127.00 92.02 128.00 92.02 129.00 92.02 130.00 92.02 131.00 92.02 132.00 92.02 133.00 92.02 134.00 92.02 135.00 92.02 136.00 92.02 137.00 92.02 138.00 92.02 139.00 92.02 140.00 92.02 26 Jan 2008 097.40 95.91 098.40 95.91 099.40 95.91 100.40 95.91 101.40 95.91 102.40 95.91 103.40 95.91 104.40 95.91 105.40 95.91 106.40 95.91 107.40 95.91 108.40 95.91 109.40 95.91 110.40 95.91 111.40 95.91 112.40 95.91 113.40 95.91 114.40 95.91 115.40 95.91 116.40 95.91 117.40 95.91 118.40 95.91 119.40 95.91 120.40 95.91 121.40 95.91 122.40 95.91 123.40 95.91 124.40 95.91 125.40 95.91 126.40 95.91 127.40 95.91 128.40 95.91 129.40 95.91 130.40 95.91 131.40 95.91 132.40 95.91 133.40 95.91 134.40 95.91 135.40 95.91 136.40 95.91 137.40 95.91 138.40 95.91 139.40 95.91 140.40 95.91 27 Jan 2008 096.46 CVZ 097.46 CVZ 098.46 CVZ 099.46 CVZ 100.46 CVZ 101.46 CVZ 102.46 CVZ 103.46 CVZ 104.46 CVZ 105.46 CVZ 106.46 CVZ 107.46 CVZ 108.46 CVZ 109.46 CVZ 110.46 CVZ 111.46 CVZ 112.46 CVZ 113.46 CVZ 114.46 CVZ 115.46 CVZ 116.46 CVZ 117.46 CVZ 118.46 CVZ 119.46 CVZ 120.46 CVZ 121.46 CVZ 122.46 CVZ 123.46 CVZ 124.46 CVZ 125.46 CVZ 126.46 CVZ 127.46 CVZ 128.46 CVZ 129.46 CVZ 130.46 CVZ 131.46 CVZ 132.46 CVZ 133.46 CVZ 134.46 CVZ 135.46 CVZ 136.46 CVZ 137.46 CVZ 138.46 CVZ 139.46 CVZ 28 Jan 2008 096.13 95.91 097.13 95.91 098.13 95.91 099.13 95.91 100.13 95.91 101.13 95.91 102.13 95.91 103.13 95.91 104.13 95.91 105.13 95.91 106.13 95.91 107.13 95.91 108.13 95.91 109.13 95.91 110.13 95.91 111.13 95.91 112.13 95.91 113.13 95.91 114.13 95.91 115.13 95.91 116.13 95.91 117.13 95.91 118.13 95.91 119.13 95.91 120.13 95.91 121.13 95.91 122.13 95.91 123.13 95.91 124.13 95.91 125.13 95.91 126.13 95.91 127.13 95.91 128.13 95.91 129.13 95.91 130.13 95.91 131.13 95.91 132.13 95.91 133.13 95.91 134.13 95.91 135.13 95.91 136.13 95.91 137.13 95.91 138.13 95.91 29 Jan 2008 095.78 69.54 096.78 69.54 097.78 69.54 098.78 69.54 099.78 69.54 100.78 69.54 101.78 69.54 102.78 69.54 103.78 69.54 104.78 69.54 105.78 69.54 106.78 69.54 107.78 69.54 108.78 69.54 109.78 69.54 110.78 69.54 111.78 69.54 112.78 69.54 113.78 69.54 114.78 69.54 115.78 69.54 116.78 69.54 117.78 69.54 118.78 69.54 119.78 69.54 120.78 69.54 121.78 69.54 122.78 69.54 123.78 69.54 124.78 69.54 125.78 69.54 126.78 69.54 127.78 69.54 128.78 69.54 129.78 69.54 130.78 69.54 131.78 69.54 132.78 69.54 133.78 69.54 134.78 69.54 135.78 69.54 136.78 69.54 137.78 69.54 30 Jan 2008 094.89 63.74 095.89 63.74 096.89 63.74 097.89 63.74 098.89 63.74 099.89 63.74 100.89 63.74 101.89 63.74 102.89 63.74 103.89 63.74 104.89 63.74 105.89 63.74 106.89 63.74 107.89 63.74 108.89 63.74 109.89 63.74 110.89 63.74 111.89 63.74 112.89 63.74 113.89 63.74 114.89 63.74 115.89 63.74 116.89 63.74 117.89 63.74 118.89 63.74 119.89 63.74 120.89 63.74 121.89 63.74 122.89 63.74 123.89 63.74 124.89 63.74 125.89 63.74 126.89 63.74 127.89 63.74 128.89 63.74 129.89 63.74 130.89 63.74 131.89 63.74 132.89 63.74 133.89 63.74 134.89 63.74 135.89 63.74 136.89 63.74 31 Jan 2008 094.52 34.82 095.52 35.09 096.52 35.36 097.52 35.64 098.52 35.91 099.52 36.18 100.52 36.45 101.52 36.72 102.52 36.80 103.52 36.87 104.52 36.94 105.52 37.01 106.52 37.09 107.52 37.16 108.52 37.23 109.52 37.31 110.52 37.38 111.52 37.45 112.52 37.52 113.52 37.60 114.52 37.67 115.52 37.94 116.52 38.02 117.52 38.09 118.52 38.16 119.52 38.24 120.52 38.51 121.52 38.58 122.52 38.65 123.52 38.93 124.52 39.00 125.52 39.27 126.52 39.54 127.52 39.62 128.52 39.89 129.52 40.16 130.52 40.43 131.52 40.71 132.52 40.98 133.52 41.25 134.52 41.52 135.52 41.79 136.52 42.06 01 Feb 2008 094.13 33.43 095.13 33.70 096.13 33.98 097.13 34.25 098.13 34.53 099.13 34.80 100.13 35.08 101.13 35.35 102.13 35.63 103.13 35.70 104.13 35.78 105.13 35.65 106.13 35.73 107.13 35.81 108.13 35.88 109.13 35.96 110.13 36.03 111.13 36.11 112.13 36.19 113.13 36.26 114.13 36.34 115.13 36.62 116.13 36.70 117.13 36.77 118.13 36.85 119.13 36.93 120.13 37.20 121.13 37.28 122.13 37.36 123.13 37.63 124.13 37.71 125.13 37.98 126.13 38.26 127.13 38.34 128.13 38.61 129.13 38.89 130.13 39.16 131.13 39.44 132.13 39.71 133.13 39.99 134.13 40.26 135.13 40.54 136.13 40.81 02 Feb 2008 093.71 32.34 094.71 32.61 095.71 32.89 096.71 33.16 097.71 33.44 098.71 33.72 099.71 34.00 100.71 34.28 101.71 34.35 102.71 34.43 103.71 34.51 104.71 34.59 105.71 34.67 106.71 34.75 107.71 34.83 108.71 34.91 109.71 34.99 110.71 35.08 111.71 35.16 112.71 35.24 113.71 35.32 114.71 35.40 115.71 35.48 116.71 35.56 117.71 35.64 118.71 35.93 119.71 36.01 120.71 36.09 121.71 36.37 122.71 36.45 123.71 36.53 124.71 36.81 125.71 37.09 126.71 37.18 127.71 37.46 128.71 37.74 129.71 38.02 130.71 38.30 131.71 38.58 132.71 38.86 133.71 39.13 134.71 39.41 03 Feb 2008 092.87 30.96 093.87 31.24 094.87 31.52 095.87 31.80 096.87 32.08 097.87 32.36 098.87 32.64 099.87 32.92 100.87 33.20 101.87 33.48 102.87 33.37 103.87 33.45 104.87 33.53 105.87 33.62 106.87 33.70 107.87 33.79 108.87 33.87 109.87 33.96 110.87 34.04 111.87 34.13 112.87 34.21 113.87 34.30 114.87 34.39 115.87 34.47 116.87 34.56 117.87 34.65 118.87 34.93 119.87 35.02 120.87 35.11 121.87 35.20 122.87 35.48 123.87 35.57 124.87 35.86 125.87 35.94 126.87 36.23 127.87 36.52 128.87 36.80 129.87 37.09 130.87 37.37 131.87 37.66 132.87 37.94 133.87 38.23 04 Feb 2008 092.45 29.63 093.45 29.74 094.45 30.05 095.45 30.16 096.45 30.68 097.45 31.19 098.45 31.59 099.45 31.87 100.45 32.16 101.45 32.44 102.45 32.53 103.45 32.42 104.45 32.50 105.45 32.59 106.45 32.68 107.45 32.77 108.45 32.86 109.45 32.95 110.45 33.04 111.45 33.13 112.45 33.22 113.45 33.31 114.45 33.41 115.45 33.50 116.45 33.59 117.45 33.68 118.45 33.78 119.45 33.87 120.45 33.96 121.45 34.26 122.45 34.35 123.45 34.65 124.45 34.74 125.45 35.03 126.45 35.13 127.45 35.42 128.45 35.71 129.45 36.00 130.45 36.30 131.45 36.59 132.45 36.88 133.45 37.17 134.45 37.46 05 Feb 2008 091.90 28.17 092.90 28.34 093.90 28.52 094.90 28.70 095.90 28.89 096.90 29.07 097.90 29.26 098.90 29.85 099.90 30.44 100.90 31.03 101.90 31.43 102.90 31.52 103.90 31.61 104.90 31.70 105.90 31.60 106.90 31.69 107.90 31.78 108.90 31.88 109.90 31.97 110.90 32.07 111.90 32.16 112.90 32.26 113.90 32.36 114.90 32.46 115.90 32.55 116.90 32.65 117.90 32.75 118.90 32.85 119.90 32.95 120.90 33.05 121.90 33.35 122.90 33.46 123.90 33.56 124.90 33.86 125.90 33.96 126.90 34.26 127.90 34.56 128.90 34.86 129.90 35.16 130.90 35.46 131.90 35.76 132.90 36.06 133.90 36.36 06 Feb 2008 091.54 26.92 092.54 26.95 093.54 26.99 094.54 27.26 095.54 27.33 096.54 27.41 097.54 27.50 098.54 27.79 099.54 28.09 100.54 28.47 101.54 28.90 102.54 29.60 103.54 30.30 104.54 30.63 105.54 30.73 106.54 30.62 107.54 30.72 108.54 30.82 109.54 30.92 110.54 31.02 111.54 31.12 112.54 31.22 113.54 31.32 114.54 31.42 115.54 31.53 116.54 31.63 117.54 31.74 118.54 31.85 119.54 31.95 120.54 32.06 121.54 32.17 122.54 32.48 123.54 32.59 124.54 32.70 125.54 33.00 126.54 33.11 127.54 33.42 128.54 33.73 129.54 34.04 130.54 34.35 131.54 34.66 132.54 34.97 07 Feb 2008 090.75 25.86 091.75 25.88 092.75 25.93 093.75 26.02 094.75 26.15 095.75 26.12 096.75 26.40 097.75 26.68 098.75 26.96 099.75 27.25 100.75 27.53 101.75 27.82 102.75 28.11 103.75 28.20 104.75 28.29 105.75 29.09 106.75 29.89 107.75 29.98 108.75 30.08 109.75 30.19 110.75 30.29 111.75 30.19 112.75 30.30 113.75 30.41 114.75 30.51 115.75 30.62 116.75 30.73 117.75 30.85 118.75 30.96 119.75 31.07 120.75 31.19 121.75 31.50 122.75 31.62 123.75 31.74 124.75 31.85 125.75 32.17 126.75 32.29 127.75 32.61 128.75 32.93 129.75 33.25 130.75 33.57 131.75 33.89 08 Feb 2008 090.28 25.28 091.28 25.32 092.28 25.40 093.28 25.53 094.28 25.52 095.28 25.63 096.28 25.85 097.28 26.13 098.28 26.41 099.28 26.69 100.28 26.97 101.28 27.25 102.28 27.54 103.28 27.83 104.28 27.92 105.28 28.01 106.28 28.10 107.28 28.20 108.28 28.10 109.28 29.11 110.28 29.90 111.28 30.01 112.28 30.11 113.28 30.22 114.28 30.33 115.28 30.25 116.28 30.36 117.28 30.47 118.28 30.59 119.28 30.71 120.28 30.83 121.28 30.95 122.28 31.27 123.28 31.40 124.28 31.52 125.28 31.65 126.28 31.98 127.28 32.10 128.28 32.43 129.28 32.76 130.28 33.09 131.28 33.42 132.28 33.75 09 Feb 2008 089.79 24.88 090.79 24.88 091.79 24.92 092.79 24.80 093.79 24.92 094.79 24.87 095.79 25.11 096.79 25.37 097.79 25.64 098.79 25.91 099.79 26.39 100.79 26.67 101.79 26.74 102.79 26.79 103.79 26.82 104.79 27.02 105.79 26.99 106.79 27.13 107.79 27.23 108.79 27.49 109.79 27.51 110.79 27.89 111.79 27.88 112.79 28.05 113.79 29.70 114.79 29.81 115.79 29.92 116.79 30.04 117.79 30.16 118.79 30.28 119.79 30.40 120.79 30.53 121.79 30.65 122.79 30.78 123.79 30.91 124.79 31.04 125.79 31.38 126.79 31.51 127.79 31.65 128.79 31.98 129.79 32.32 130.79 32.66 131.79 33.00 10 Feb 2008 089.29 24.43 090.29 24.50 091.29 24.42 092.29 24.39 093.29 24.43 094.29 24.52 095.29 24.57 096.29 24.83 097.29 25.09 098.29 25.55 099.29 25.81 100.29 26.08 101.29 26.19 102.29 26.15 103.29 26.31 104.29 26.28 105.29 26.22 106.29 26.33 107.29 26.39 108.29 26.39 109.29 26.53 110.29 26.60 111.29 26.60 112.29 26.73 113.29 26.80 114.29 27.01 115.29 27.16 116.29 14.00 117.29 14.06 118.29 29.78 119.29 29.90 120.29 30.02 121.29 30.15 122.29 30.28 123.29 30.41 124.29 30.55 125.29 30.89 126.29 31.03 127.29 31.17 128.29 31.51 129.29 31.65 130.29 32.00 11 Feb 2008 088.54 22.39 089.54 22.65 090.54 23.08 091.54 23.31 092.54 23.63 093.54 24.05 094.54 24.14 095.54 24.27 096.54 24.51 097.54 24.96 098.54 25.21 099.54 25.46 100.54 25.72 101.54 25.74 102.54 25.68 103.54 25.75 104.54 25.73 105.54 25.78 106.54 25.67 107.54 25.73 108.54 25.73 109.54 25.84 110.54 25.82 111.54 25.87 112.54 25.78 113.54 25.96 114.54 12.82 115.54 13.07 116.54 13.12 117.54 13.37 118.54 13.61 119.54 13.66 120.54 13.89 121.54 14.13 122.54 14.35 123.54 14.58 124.54 30.24 125.54 30.38 126.54 30.52 127.54 30.87 128.54 31.02 129.54 31.17 12 Feb 2008 088.04 19.53 089.04 19.76 090.04 20.35 091.04 20.68 092.04 21.18 093.04 21.70 094.04 22.29 095.04 22.91 096.04 23.58 097.04 24.28 098.04 24.72 099.04 24.95 100.04 25.19 101.04 25.35 102.04 25.36 103.04 25.35 104.04 25.16 105.04 25.23 106.04 25.22 107.04 25.14 108.04 25.19 109.04 25.25 110.04 25.17 111.04 25.17 112.04 25.09 113.04 25.08 114.04 12.32 115.04 12.36 116.04 12.61 117.04 12.65 118.04 12.88 119.04 13.12 120.04 13.14 121.04 13.37 122.04 13.59 123.04 13.60 124.04 13.81 125.04 14.02 126.04 14.21 127.04 14.41 128.04 14.59 129.04 14.77 130.04 14.94 13 Feb 2008 087.51 17.46 088.51 17.79 089.51 18.04 090.51 18.19 091.51 18.58 092.51 18.97 093.51 19.19 094.51 19.57 095.51 19.99 096.51 20.42 097.51 20.86 098.51 21.33 099.51 22.02 100.51 22.55 101.51 23.32 102.51 24.33 103.51 25.02 104.51 24.99 105.51 24.89 106.51 24.97 107.51 24.90 108.51 24.82 109.51 24.96 110.51 24.86 111.51 24.74 112.51 24.75 113.51 24.85 114.51 12.19 115.51 12.43 116.51 12.47 117.51 12.70 118.51 12.73 119.51 12.95 120.51 12.98 121.51 13.19 122.51 13.21 123.51 13.41 124.51 13.62 125.51 13.61 126.51 13.80 127.51 13.99 128.51 14.17 129.51 14.34 14 Feb 2008 086.98 15.27 087.98 15.35 088.98 15.59 089.98 15.78 090.98 15.91 091.98 16.17 092.98 16.33 093.98 16.38 094.98 16.67 095.98 16.92 096.98 17.17 097.98 17.43 098.98 17.66 099.98 17.95 100.98 18.23 101.98 18.72 102.98 19.00 103.98 19.48 104.98 19.97 105.98 20.65 106.98 21.33 107.98 22.40 108.98 23.48 109.98 23.55 110.98 23.61 111.98 23.46 112.98 23.48 113.98 23.44 114.98 23.50 115.98 11.37 116.98 11.40 117.98 11.63 118.98 11.66 119.98 11.88 120.98 11.90 121.98 12.11 122.98 12.12 123.98 12.33 124.98 12.33 125.98 12.52 126.98 12.71 127.98 12.70 128.98 12.87 15 Feb 2008 086.28 13.47 087.28 13.64 088.28 13.79 089.28 13.91 090.28 14.00 091.28 14.05 092.28 14.26 093.28 14.22 094.28 14.32 095.28 14.55 096.28 14.69 097.28 14.72 098.28 14.80 099.28 15.08 100.28 15.04 101.28 15.18 102.28 15.51 103.28 15.66 104.28 15.80 105.28 15.92 106.28 16.01 107.28 16.27 108.28 16.50 109.28 16.87 110.28 17.17 111.28 17.39 112.28 17.88 113.28 18.39 114.28 10.29 115.28 10.33 116.28 10.57 117.28 10.60 118.28 10.63 119.28 10.86 120.28 10.88 121.28 11.10 122.28 11.11 123.28 11.12 124.28 11.33 125.28 11.33 126.28 11.53 127.28 11.52 128.28 11.70 16 Feb 2008 085.74 12.11 086.74 12.14 087.74 12.35 088.74 12.35 089.74 12.32 090.74 12.47 091.74 12.60 092.74 12.70 093.74 12.76 094.74 12.79 095.74 12.78 096.74 12.91 097.74 12.99 098.74 13.00 099.74 13.13 100.74 13.16 101.74 13.25 102.74 13.18 103.74 13.24 104.74 13.29 105.74 13.29 106.74 13.40 107.74 13.42 108.74 13.40 109.74 13.35 110.74 13.44 111.74 13.47 112.74 13.43 113.74 13.28 114.74 09.47 115.74 09.51 116.74 09.55 117.74 09.78 118.74 09.81 119.74 09.84 120.74 10.06 121.74 10.08 122.74 10.10 123.74 10.31 124.74 10.32 125.74 10.52 17 Feb 2008 085.21 11.10 086.21 11.18 087.21 11.24 088.21 11.29 089.21 11.32 090.21 11.34 091.21 11.54 092.21 11.52 093.21 11.68 094.21 11.61 095.21 11.73 096.21 11.61 097.21 11.66 098.21 11.68 099.21 11.85 100.21 11.78 101.21 11.85 102.21 11.86 103.21 11.80 104.21 11.84 105.21 11.77 106.21 11.76 107.21 11.75 108.21 11.86 109.21 11.66 110.21 11.61 111.21 11.56 112.21 11.46 113.21 11.30 114.21 11.29 115.21 11.00 116.21 08.91 117.21 08.95 118.21 09.18 119.21 09.22 120.21 09.25 121.21 09.27 122.21 09.49 123.21 09.51 124.21 09.53 125.21 09.74 18 Feb 2008 084.67 10.18 085.67 10.29 086.67 10.39 087.67 10.47 088.67 10.55 089.67 10.61 090.67 10.66 091.67 10.70 092.67 10.72 093.67 10.73 094.67 10.72 095.67 10.69 096.67 10.84 097.67 10.77 098.67 10.88 099.67 10.75 100.67 10.80 101.67 10.81 102.67 10.78 103.67 10.91 104.67 10.78 105.67 10.80 106.67 10.75 107.67 10.63 108.67 10.60 109.67 10.66 110.67 10.56 111.67 10.46 112.67 10.26 113.67 10.10 114.67 10.00 115.67 09.78 116.67 09.56 117.67 09.29 118.67 09.14 119.67 08.56 120.67 08.59 121.67 08.62 122.67 08.85 123.67 08.87 124.67 08.89 19 Feb 2008 083.99 09.61 084.99 09.75 085.99 09.87 086.99 09.79 087.99 09.90 088.99 10.00 089.99 09.89 090.99 09.98 091.99 10.05 092.99 10.11 093.99 10.15 094.99 10.19 095.99 10.21 096.99 10.21 097.99 10.20 098.99 10.16 099.99 10.31 100.99 10.24 101.99 10.14 102.99 10.22 103.99 10.27 104.99 10.28 105.99 10.06 106.99 10.20 107.99 10.09 108.99 10.13 109.99 09.91 110.99 09.83 111.99 09.86 112.99 09.79 113.99 09.60 114.99 09.47 115.99 09.33 116.99 09.10 117.99 08.96 118.99 08.66 119.99 08.40 120.99 08.12 121.99 08.16 122.99 08.39 123.99 08.42 20 Feb 2008 083.43 09.22 084.43 09.38 085.43 09.33 086.43 09.47 087.43 09.41 088.43 09.54 089.43 09.46 090.43 09.57 091.43 09.68 092.43 09.58 093.43 09.66 094.43 09.74 095.43 09.61 096.43 09.66 097.43 09.71 098.43 09.74 099.43 09.75 100.43 09.75 101.43 09.74 102.43 09.70 103.43 09.85 104.43 09.77 105.43 09.68 106.43 09.75 107.43 09.80 108.43 09.62 109.43 09.61 110.43 09.55 111.43 09.46 112.43 09.51 113.43 09.31 114.43 09.25 115.43 09.12 116.43 09.10 117.43 08.99 118.43 08.75 119.43 08.56 120.43 08.37 121.43 08.08 122.43 07.92 21 Feb 2008 082.89 08.67 083.89 08.85 084.89 08.82 085.89 08.78 086.89 08.94 087.89 08.89 088.89 09.04 089.89 08.98 090.89 09.11 091.89 09.04 092.89 09.16 093.89 09.27 094.89 09.17 095.89 09.27 096.89 09.35 097.89 09.23 098.89 09.29 099.89 09.35 100.89 09.39 101.89 09.42 102.89 09.43 103.89 09.43 104.89 09.41 105.89 09.38 106.89 09.32 107.89 09.25 108.89 09.35 109.89 09.23 110.89 09.28 111.89 09.11 112.89 09.10 113.89 09.05 114.89 08.97 115.89 08.84 116.89 08.86 117.89 08.62 118.89 08.52 119.89 08.34 120.89 08.27 121.89 08.11 22 Feb 2008 082.33 08.44 083.33 08.43 084.33 08.42 085.33 08.60 086.33 08.58 087.33 08.55 088.33 08.72 089.33 08.68 090.33 08.84 091.33 08.79 092.33 08.94 093.33 08.87 094.33 09.01 095.33 08.93 096.33 09.05 097.33 08.96 098.33 09.06 099.33 09.16 100.33 09.04 101.33 09.12 102.33 09.18 103.33 09.03 104.33 09.07 105.33 09.10 106.33 09.12 107.33 09.11 108.33 09.10 109.33 09.07 110.33 09.01 111.33 09.14 112.33 09.05 113.33 08.93 114.33 08.99 115.33 08.82 116.33 08.81 117.33 08.78 118.33 08.70 119.33 08.59 120.33 08.42 121.33 08.40 23 Feb 2008 081.77 07.99 082.77 08.19 086.77 02.69 087.77 08.37 088.77 08.35 089.77 08.53 090.77 08.50 091.77 08.67 092.77 08.63 093.77 08.59 094.77 08.74 095.77 08.68 096.77 08.82 097.77 08.76 098.77 08.88 099.77 08.80 100.77 08.91 101.77 09.01 102.77 08.91 103.77 08.99 104.77 09.07 105.77 08.93 106.77 08.98 107.77 09.03 108.77 09.06 109.77 09.07 110.77 09.07 111.77 09.06 112.77 09.03 113.77 08.98 114.77 08.91 115.77 08.82 116.77 08.91 117.77 08.77 118.77 08.80 119.77 08.81 24 Feb 2008 081.12 07.71 082.12 07.74 083.12 07.95 084.12 07.97 085.12 07.98 086.12 07.98 087.12 08.19 088.12 08.19 089.12 08.18 090.12 08.38 091.12 08.36 092.12 08.35 093.12 08.52 094.12 08.50 095.12 08.47 096.12 08.63 097.12 08.59 098.12 08.74 099.12 08.69 100.12 08.83 101.12 08.76 102.12 08.89 103.12 08.81 104.12 08.92 105.12 08.83 106.12 08.93 107.12 09.01 108.12 08.89 109.12 08.96 110.12 09.01 111.12 09.06 112.12 09.09 113.12 08.91 114.12 08.92 115.12 08.91 116.12 08.88 117.12 09.04 118.12 08.97 119.12 08.89 25 Feb 2008 080.56 07.42 081.56 07.65 082.56 07.68 083.56 07.71 084.56 07.74 085.56 07.76 086.56 07.98 087.56 07.99 088.56 08.00 089.56 08.01 090.56 08.22 091.56 08.22 092.56 08.22 093.56 08.41 094.56 08.40 095.56 08.38 096.56 08.56 097.56 08.54 098.56 08.51 099.56 08.68 100.56 08.64 101.56 08.79 102.56 08.74 103.56 08.88 104.56 08.82 105.56 08.95 106.56 08.87 107.56 08.99 108.56 08.89 109.56 08.99 110.56 09.08 111.56 08.96 112.56 09.03 113.56 09.09 114.56 09.14 115.56 08.98 116.56 09.00 117.56 09.01 118.56 09.00 26 Feb 2008 080.00 07.29 081.00 07.34 082.00 07.39 083.00 07.43 084.00 07.47 085.00 07.70 086.00 07.73 087.00 07.76 088.00 07.79 089.00 07.81 090.00 08.04 091.00 08.05 092.00 08.07 093.00 08.08 094.00 08.29 095.00 08.29 096.00 08.29 097.00 08.48 098.00 08.48 099.00 08.46 100.00 08.65 101.00 08.62 102.00 08.60 103.00 08.77 104.00 08.73 105.00 08.89 106.00 08.84 107.00 08.98 108.00 08.92 109.00 09.06 110.00 08.98 111.00 09.10 112.00 09.01 113.00 09.12 114.00 09.21 115.00 09.09 116.00 09.17 117.00 09.23 118.00 09.28 27 Feb 2008 079.43 07.08 080.43 07.14 081.43 07.19 082.43 07.25 083.43 07.50 084.43 07.55 085.43 07.60 086.43 07.64 087.43 07.68 088.43 07.92 089.43 07.95 090.43 07.99 091.43 08.02 092.43 08.04 093.43 08.27 094.43 08.29 095.43 08.30 096.43 08.32 097.43 08.53 098.43 08.53 099.43 08.54 100.43 08.74 101.43 08.73 102.43 08.72 103.43 08.91 104.43 08.89 105.43 08.87 106.43 09.04 107.43 09.01 108.43 09.17 109.43 09.12 110.43 09.27 111.43 09.22 112.43 09.36 113.43 09.29 114.43 09.41 115.43 09.32 116.43 09.43 117.43 09.53 28 Feb 2008 078.86 06.88 079.86 06.95 080.86 07.02 081.86 07.08 082.86 07.15 083.86 07.21 084.86 07.27 085.86 07.52 086.86 07.58 087.86 07.63 088.86 07.68 089.86 07.73 090.86 07.77 091.86 08.01 092.86 08.05 093.86 08.09 094.86 08.12 095.86 08.35 096.86 08.38 097.86 08.40 098.86 08.42 099.86 08.64 100.86 08.66 101.86 08.67 102.86 08.67 103.86 08.88 104.86 08.88 105.86 08.87 106.86 09.06 107.86 09.05 108.86 09.23 109.86 09.21 110.86 09.18 111.86 09.35 112.86 09.31 113.86 09.46 114.86 09.41 115.86 09.55 116.86 09.49 29 Feb 2008 078.24 06.43 079.24 06.52 080.24 06.60 081.24 06.88 082.24 06.95 083.24 07.03 084.24 07.10 085.24 07.17 086.24 07.24 087.24 07.30 088.24 07.36 089.24 07.62 090.24 07.68 091.24 07.74 092.24 07.79 093.24 07.84 094.24 08.09 095.24 08.14 096.24 08.18 097.24 08.22 098.24 08.26 099.24 08.49 100.24 08.52 101.24 08.55 102.24 08.58 103.24 08.80 104.24 08.82 105.24 08.84 106.24 09.05 107.24 09.06 108.24 09.06 109.24 09.26 110.24 09.26 111.24 09.25 112.24 09.44 113.24 09.42 114.24 09.60 115.24 09.57 116.24 09.74 01 Mar 2008 077.66 06.30 078.66 06.39 079.66 06.48 080.66 06.57 081.66 06.66 082.66 06.74 083.66 07.03 084.66 07.11 085.66 07.19 086.66 07.27 087.66 07.34 088.66 07.42 089.66 07.49 090.66 07.56 091.66 07.83 092.66 07.89 093.66 07.95 094.66 08.01 095.66 08.07 096.66 08.33 097.66 08.38 098.66 08.43 099.66 08.48 100.66 08.52 101.66 08.77 102.66 08.81 103.66 08.84 104.66 08.88 105.66 09.11 106.66 09.14 107.66 09.16 108.66 09.18 109.66 09.40 110.66 09.41 111.66 09.22 112.66 09.23 113.66 09.23 114.66 09.23 115.66 09.03 02 Mar 2008 077.30 06.04 078.30 06.15 079.30 06.25 080.30 06.35 081.30 06.45 082.30 06.55 083.30 06.64 084.30 06.73 085.30 06.83 086.30 07.12 087.30 07.20 088.30 07.29 089.30 07.37 090.30 07.45 091.30 07.53 092.30 07.61 093.30 07.69 094.30 07.96 095.30 08.03 096.30 08.10 097.30 08.17 098.30 08.23 099.30 08.50 100.30 08.56 101.30 08.61 102.30 08.67 103.30 08.72 104.30 08.77 105.30 08.82 106.30 08.67 107.30 08.71 03 Mar 2008 076.68 05.74 077.68 05.85 078.68 05.97 079.68 06.08 080.68 06.19 081.68 06.30 082.68 06.40 083.68 06.51 084.68 06.61 085.68 06.71 086.68 06.81 087.68 06.91 088.68 07.21 089.68 07.30 090.68 07.39 091.68 07.48 092.68 07.57 093.68 07.66 094.68 07.74 095.68 08.03 096.68 08.11 097.68 08.19 098.68 08.06 099.68 08.14 100.68 08.01 101.68 07.88 102.68 07.95 103.68 07.82 104.68 07.88 105.68 07.74 106.68 07.80 04 Mar 2008 076.07 05.33 077.07 05.46 078.07 05.78 079.07 05.91 080.07 06.03 081.07 06.15 082.07 06.26 083.07 06.38 084.07 06.49 085.07 06.61 086.07 06.72 087.07 06.83 088.07 06.93 089.07 07.04 090.07 07.35 091.07 07.45 092.07 07.55 093.07 07.45 094.07 07.35 095.07 07.44 096.07 07.34 097.07 07.23 098.07 07.32 099.07 07.21 100.07 07.29 101.07 07.18 102.07 07.06 103.07 07.14 104.07 07.02 105.07 07.10 106.07 06.98 05 Mar 2008 075.46 04.83 076.46 04.93 077.46 05.22 078.46 05.47 079.46 05.79 080.46 05.93 081.46 06.05 082.46 06.18 083.46 06.31 084.46 06.43 085.46 06.55 086.46 06.67 087.46 06.59 088.46 06.51 089.46 06.63 090.46 06.54 091.46 06.45 092.46 06.56 093.46 06.47 094.46 06.38 095.46 06.49 096.46 06.39 097.46 06.50 098.46 06.40 099.46 06.30 100.46 06.40 101.46 06.29 102.46 06.39 103.46 06.28 104.46 06.37 105.46 06.27 06 Mar 2008 074.85 03.74 075.85 04.05 076.85 04.16 077.85 04.46 078.85 04.76 079.85 05.05 080.85 05.34 081.85 05.43 082.85 05.51 083.85 05.59 084.85 05.67 085.85 05.74 086.85 05.73 087.85 05.86 088.85 05.79 089.85 05.72 090.85 05.84 091.85 05.76 092.85 05.68 093.85 05.80 094.85 05.72 095.85 05.64 096.85 05.76 097.85 05.67 098.85 05.78 099.85 05.69 100.85 05.80 101.85 05.71 102.85 05.62 103.85 05.72 104.85 05.63 07 Mar 2008 074.24 02.95 075.24 03.10 076.24 03.25 077.24 03.26 078.24 03.56 079.24 03.87 080.24 04.17 081.24 04.27 082.24 04.37 083.24 04.46 084.24 04.55 085.24 04.43 086.24 04.52 087.24 04.59 088.24 04.67 089.24 04.74 090.24 04.81 091.24 04.88 092.24 04.92 093.24 04.85 094.24 04.98 095.24 04.91 096.24 05.04 097.24 04.96 098.24 04.89 099.24 05.01 100.24 04.93 101.24 05.06 102.24 04.98 103.24 05.09 08 Mar 2008 078.64 02.87 079.64 03.18 080.64 03.28 081.64 03.19 082.64 03.29 083.64 03.39 084.64 03.48 085.64 03.58 086.64 03.67 087.64 03.75 088.64 03.84 089.64 03.92 090.64 03.99 091.64 04.07 092.64 04.14 093.64 04.21 094.64 04.28 095.64 04.34 096.64 04.40 097.64 04.54 098.64 04.47 099.64 04.61 100.64 04.54 101.64 04.67 102.64 04.60 103.64 04.73 09 Mar 2008 073.04 59.38 086.04 02.63 087.04 02.72 088.04 02.81 089.04 02.90 090.04 02.99 091.04 03.07 092.04 03.15 093.04 03.23 094.04 03.51 095.04 03.58 096.04 03.66 097.04 03.73 098.04 03.99 099.04 04.06 100.04 04.12 101.04 04.38 102.04 04.44 103.04 04.69 10 Mar 2008 072.44 60.07 073.44 60.07 074.44 60.07 075.44 60.07 076.44 60.07 077.44 60.07 094.44 02.63 095.44 02.71 096.44 02.99 097.44 03.07 098.44 03.14 099.44 03.41 100.44 03.48 101.44 03.75 102.44 03.81 11 Mar 2008 071.84 60.93 072.84 60.93 073.84 60.93 074.84 60.93 075.84 60.93 076.84 60.93 077.84 60.93 078.84 60.93 079.84 60.93 080.84 60.93 081.84 60.93 095.84 02.53 096.84 02.70 097.84 02.86 098.84 03.03 099.84 03.19 100.84 03.35 101.84 03.51 12 Mar 2008 071.24 61.99 072.24 61.99 073.24 61.99 074.24 61.99 075.24 61.99 076.24 61.99 077.24 61.99 078.24 61.99 079.24 61.99 080.24 61.99 081.24 61.99 082.24 61.99 083.24 61.99 084.24 61.99 085.24 61.99 086.24 61.99 094.24 02.67 095.24 02.84 096.24 03.02 097.24 03.19 098.24 03.36 099.24 03.54 100.24 03.71 101.24 03.88 13 Mar 2008 070.64 63.58 071.64 63.58 072.64 63.58 073.64 63.58 074.64 63.58 075.64 63.58 076.64 63.58 077.64 63.58 078.64 63.58 079.64 63.58 080.64 63.58 081.64 63.58 082.64 63.58 083.64 63.58 084.64 63.58 085.64 63.58 086.64 63.58 087.64 63.58 088.64 63.58 089.64 63.58 090.64 63.58 091.64 63.58 092.64 02.90 093.64 02.99 094.64 03.08 095.64 03.36 096.64 03.45 097.64 03.73 098.64 03.81 099.64 04.09 100.64 04.17 14 Mar 2008 080.04 65.37 081.04 65.37 082.04 65.37 083.04 65.37 084.04 65.37 085.04 65.37 086.04 65.37 087.04 65.37 088.04 65.37 089.04 65.37 090.04 65.37 15 Mar 2008 079.45 68.07 080.45 68.07 081.45 68.07 082.45 68.07 083.45 68.07 084.45 68.07 085.45 68.07 086.45 68.07 087.45 68.07 088.45 68.07 089.45 68.07 16 Mar 2008 078.85 71.63 079.85 71.63 080.85 71.63 081.85 71.63 082.85 71.63 083.85 71.63 084.85 71.63 085.85 71.63 086.85 71.63 087.85 71.63 088.85 71.63 17 Mar 2008 078.25 94.12 079.25 94.12 080.25 94.12 081.25 94.12 082.25 94.12 083.25 94.12 084.25 94.12 085.25 94.12 086.25 94.12 087.25 94.12 088.25 94.12 18 Mar 2008 077.66 95.67 078.66 95.67 079.66 95.67 080.66 95.67 081.66 95.67 082.66 95.67 083.66 95.67 084.66 95.67 085.66 95.67 086.66 95.67 087.66 95.67 19 Mar 2008 077.06 95.91 078.06 95.91 079.06 95.91 080.06 95.91 081.06 95.91 082.06 95.91 083.06 95.91 084.06 95.91 085.06 95.91 086.06 95.91 087.06 95.91 20 Mar 2008 076.46 95.91 077.46 95.91 078.46 95.91 079.46 95.91 080.46 95.91 081.46 95.91 082.46 95.91 083.46 95.91 084.46 95.91 085.46 95.91 086.46 95.91 21 Mar 2008 075.86 CVZ 076.86 CVZ 077.86 CVZ 078.86 CVZ 079.86 CVZ 080.86 CVZ 081.86 CVZ 082.86 CVZ 083.86 CVZ 084.86 CVZ 085.86 CVZ 22 Mar 2008 075.26 CVZ 076.26 CVZ 077.26 CVZ 078.26 CVZ 079.26 CVZ 080.26 CVZ 081.26 CVZ 082.26 CVZ 083.26 CVZ 084.26 CVZ 085.26 CVZ 23 Mar 2008 074.66 CVZ 075.66 CVZ 076.66 CVZ 077.66 CVZ 078.66 CVZ 079.66 CVZ 080.66 CVZ 081.66 CVZ 082.66 CVZ 083.66 CVZ 084.66 CVZ 24 Mar 2008 074.05 71.27 075.05 71.27 076.05 71.27 077.05 71.27 078.05 71.27 079.05 71.27 080.05 71.27 081.05 71.27 082.05 71.27 083.05 71.27 084.05 71.27 25 Mar 2008 073.45 64.42 074.45 64.42 075.45 64.42 076.45 64.42 077.45 64.42 078.45 64.42 079.45 64.42 080.45 64.42 081.45 64.42 082.45 64.42 083.45 64.42 26 Mar 2008 072.84 27.83 073.84 27.90 074.84 27.96 075.84 28.03 076.84 28.10 077.84 28.37 078.84 28.44 079.84 28.50 080.84 28.57 081.84 28.64 082.84 28.91 27 Mar 2008 072.23 26.33 073.23 26.39 074.23 26.46 075.23 26.53 076.23 26.59 077.23 26.66 078.23 26.73 079.23 27.00 080.23 27.07 081.23 27.14 082.23 27.21 28 Mar 2008 071.62 25.36 072.62 25.42 073.62 25.49 074.62 25.55 075.62 25.62 076.62 25.89 077.62 25.96 078.62 26.03 079.62 26.09 080.62 26.36 081.62 26.43 29 Mar 2008 071.00 24.15 072.00 24.33 073.00 24.52 074.00 24.71 075.00 25.11 076.00 25.17 077.00 25.24 078.00 25.51 079.00 25.57 080.00 25.64 30 Mar 2008 070.38 23.34 071.38 23.32 072.38 23.51 073.38 23.71 074.38 23.91 075.38 24.12 076.38 24.34 077.38 24.56 078.38 24.79 079.38 25.23 080.38 25.41 31 Mar 2008 069.76 22.46 070.76 22.62 071.76 22.79 072.76 22.76 073.76 22.95 074.76 23.01 075.76 23.15 076.76 23.36 077.76 23.59 078.76 23.63 079.76 23.87 01 Apr 2008 069.13 22.11 070.13 22.16 071.13 22.40 072.13 22.45 073.13 22.50 074.13 22.76 075.13 22.81 076.13 22.86 077.13 23.12 078.13 23.17 02 Apr 2008 068.50 22.12 069.50 22.16 070.50 22.40 071.50 22.44 072.50 22.48 073.50 22.73 074.50 22.77 075.50 23.02 076.50 23.06 077.50 23.31 03 Apr 2008 067.86 21.17 068.86 21.20 069.86 21.23 070.86 21.46 071.86 21.50 072.86 21.73 073.86 21.67 074.86 21.82 075.86 21.78 076.86 21.93 077.86 21.89 04 Apr 2008 067.22 19.28 068.22 19.43 069.22 19.50 070.22 19.57 071.22 19.63 072.22 19.69 073.22 19.54 074.22 19.59 075.22 19.63 076.22 19.66 077.22 19.68 05 Apr 2008 066.58 17.59 067.58 17.62 068.58 17.65 069.58 17.67 070.58 17.68 071.58 17.68 072.58 17.68 073.58 17.66 074.58 17.63 075.58 17.60 076.58 17.74 06 Apr 2008 065.93 15.82 066.93 15.83 067.93 15.83 068.93 15.82 069.93 16.01 070.93 15.99 071.93 15.96 072.93 15.92 073.93 15.86 074.93 16.00 075.93 15.91 07 Apr 2008 065.28 14.27 066.28 14.27 067.28 14.26 068.28 14.25 069.28 14.23 070.28 14.20 071.28 14.36 072.28 14.31 073.28 14.26 074.28 14.38 075.28 14.30 08 Apr 2008 064.62 12.97 065.62 12.97 066.62 12.96 067.62 12.95 068.62 12.93 069.62 13.10 070.62 13.07 071.62 13.02 072.62 12.97 073.62 13.11 074.62 13.03 09 Apr 2008 063.95 11.66 064.95 11.66 065.95 11.65 066.95 11.64 067.95 11.63 068.95 11.61 069.95 11.58 070.95 11.74 071.95 11.70 072.95 11.65 073.95 11.59 10 Apr 2008 063.28 10.62 064.28 10.63 065.28 10.63 066.28 10.62 067.28 10.62 068.28 10.60 069.28 10.58 070.28 10.56 071.28 10.53 072.28 10.49 073.28 10.64 11 Apr 2008 062.60 09.38 063.60 09.40 064.60 09.41 065.60 09.41 066.60 09.41 067.60 09.41 068.60 09.40 069.60 09.38 070.60 09.56 071.60 09.54 072.60 09.51 12 Apr 2008 061.92 08.57 062.92 08.59 063.92 08.60 064.92 08.62 065.92 08.63 066.92 08.63 067.92 08.63 068.92 08.63 069.92 08.62 070.92 08.61 071.92 08.59 13 Apr 2008 061.22 07.80 062.22 07.83 063.22 07.85 064.22 07.87 065.22 07.89 066.22 07.91 067.22 07.72 068.22 07.72 069.22 07.73 070.22 07.73 071.22 07.72 14 Apr 2008 060.52 06.97 061.52 07.00 062.52 07.04 063.52 07.07 064.52 06.89 065.52 06.92 066.52 06.94 067.52 06.95 068.52 06.97 069.52 06.98 070.52 06.98 15 Apr 2008 059.82 06.27 060.82 06.31 061.82 06.36 062.82 06.19 063.82 06.23 064.82 06.26 065.82 06.29 066.82 06.32 067.82 06.35 068.82 06.37 069.82 06.38 16 Apr 2008 059.10 05.43 060.10 05.49 061.10 05.54 062.10 05.38 063.10 05.43 064.10 05.47 065.10 05.51 066.10 05.55 067.10 05.58 068.10 05.42 069.10 05.44 17 Apr 2008 058.38 04.72 059.38 04.78 060.38 04.84 061.38 04.70 062.38 04.75 063.38 04.80 064.38 04.85 065.38 04.90 066.38 04.75 067.38 04.79 068.38 04.83 18 Apr 2008 057.64 03.99 058.64 04.06 059.64 04.13 060.64 04.20 061.64 04.06 062.64 04.12 063.64 04.18 064.64 04.24 065.64 04.10 066.64 04.15 067.64 04.20 19 Apr 2008 056.90 03.45 057.90 03.33 058.90 03.41 059.90 03.48 060.90 03.56 061.90 03.43 062.90 03.50 063.90 03.57 064.90 03.63 065.90 03.49 066.90 03.55 20 Apr 2008 056.15 02.68 057.15 02.77 058.15 02.86 059.15 02.74 060.15 02.83 061.15 02.91 062.15 02.79 063.15 02.87 064.15 02.94 065.15 03.01 066.15 02.88 08 Aug 2008 285.09 54.20 286.09 54.20 287.09 54.20 288.09 54.20 289.09 54.20 290.09 54.20 291.09 54.20 292.09 54.20 293.09 54.20 294.09 54.20 295.09 54.20 09 Aug 2008 284.34 54.21 285.34 54.21 286.34 54.21 287.34 54.21 288.34 54.21 289.34 54.21 290.34 54.21 291.34 54.21 292.34 54.21 293.34 54.21 294.34 54.21 10 Aug 2008 283.59 54.23 284.59 54.23 285.59 54.23 286.59 54.23 287.59 54.23 288.59 54.23 289.59 54.23 290.59 54.23 291.59 54.23 292.59 54.23 293.59 54.23 11 Aug 2008 282.86 54.46 283.86 54.46 284.86 54.46 285.86 54.46 286.86 54.46 287.86 54.46 288.86 54.46 289.86 54.46 290.86 54.46 291.86 54.46 292.86 54.46 12 Aug 2008 282.14 54.50 283.14 54.50 284.14 54.50 285.14 54.50 286.14 54.50 287.14 54.50 288.14 54.50 289.14 54.50 290.14 54.50 291.14 54.50 292.14 54.50 13 Aug 2008 281.42 54.56 282.42 54.56 283.42 54.56 284.42 54.56 285.42 54.56 286.42 54.56 287.42 54.56 288.42 54.56 289.42 54.56 290.42 54.56 291.42 54.56 14 Aug 2008 280.71 54.62 281.71 54.62 282.71 54.62 283.71 54.62 284.71 54.62 285.71 54.62 286.71 54.62 287.71 54.62 288.71 54.62 289.71 54.62 290.71 54.62 15 Aug 2008 280.01 54.70 281.01 54.70 282.01 54.70 283.01 54.70 284.01 54.70 285.01 54.70 286.01 54.70 287.01 54.70 288.01 54.70 289.01 54.70 290.01 54.70 16 Aug 2008 279.32 55.00 280.32 55.00 281.32 55.00 282.32 55.00 283.32 55.00 284.32 55.00 285.32 55.00 286.32 55.00 287.32 55.00 288.32 55.00 289.32 55.00 17 Aug 2008 278.64 55.12 279.64 55.12 280.64 55.12 281.64 55.12 282.64 55.12 283.64 55.12 284.64 55.12 285.64 55.12 286.64 55.12 287.64 55.12 288.64 55.12 18 Aug 2008 277.96 55.46 278.96 55.46 279.96 55.46 280.96 55.46 281.96 55.46 282.96 55.46 283.96 55.46 284.96 55.46 285.96 55.46 286.96 55.46 287.96 55.46 19 Aug 2008 277.29 55.62 278.29 55.63 279.29 55.63 280.29 55.63 281.29 55.63 282.29 55.63 283.29 55.63 284.29 55.63 285.29 55.63 286.29 55.63 287.29 55.63 20 Aug 2008 276.63 53.91 277.63 54.08 278.63 54.16 279.63 54.16 280.63 54.31 281.63 54.40 282.63 54.44 283.63 54.45 284.63 54.42 285.63 54.55 286.63 54.66 21 Aug 2008 275.97 52.30 276.97 52.38 277.97 52.34 278.97 52.40 279.97 52.56 280.97 52.66 281.97 52.68 282.97 52.66 283.97 52.78 284.97 52.86 285.97 52.91 22 Aug 2008 275.32 50.57 276.32 50.57 277.32 50.66 278.32 50.84 279.32 50.87 280.32 50.98 281.32 51.00 282.32 51.06 283.32 51.11 284.32 51.17 285.32 51.26 23 Aug 2008 274.67 48.67 275.67 48.95 276.67 49.23 277.67 49.31 278.67 49.39 279.67 49.46 280.67 49.53 281.67 49.60 282.67 49.67 283.67 49.73 284.67 49.79 24 Aug 2008 274.03 47.60 275.03 47.89 276.03 47.97 277.03 48.05 278.03 48.13 279.03 48.21 280.03 48.29 281.03 48.36 282.03 48.44 283.03 48.51 284.03 48.58 25 Aug 2008 273.40 46.40 274.40 46.48 275.40 46.57 276.40 46.65 277.40 46.74 278.40 46.82 279.40 46.90 280.40 46.98 281.40 47.06 282.40 47.13 283.40 47.21 26 Aug 2008 272.77 45.28 273.77 45.36 274.77 45.45 275.77 45.53 276.77 45.62 277.77 45.70 278.77 45.78 279.77 45.86 280.77 45.94 281.77 46.02 282.77 46.10 27 Aug 2008 272.14 44.07 273.14 44.15 274.14 44.24 275.14 44.32 276.14 44.40 277.14 44.49 278.14 44.57 279.14 44.65 280.14 44.93 281.14 45.01 282.14 45.08 28 Aug 2008 271.52 43.20 272.52 43.28 273.52 43.37 274.52 43.45 275.52 43.53 276.52 43.61 277.52 43.69 278.52 43.77 279.52 44.04 280.52 44.12 281.52 44.20 29 Aug 2008 270.90 42.52 271.90 42.60 272.90 42.68 273.90 42.76 274.90 42.84 275.90 42.91 276.90 43.19 277.90 43.27 278.90 43.35 279.90 43.42 280.90 43.50 30 Aug 2008 270.29 42.32 271.29 42.39 272.29 42.47 273.29 42.54 274.29 42.62 275.29 42.69 276.29 42.77 277.29 42.84 278.29 42.92 279.29 42.99 280.29 43.26 31 Aug 2008 269.68 42.36 270.68 42.43 271.68 42.50 272.68 42.58 273.68 42.65 274.68 42.72 275.68 42.79 276.68 43.06 277.68 43.14 278.68 43.21 279.68 43.28 01 Sep 2008 269.07 63.87 270.07 63.87 271.07 63.87 272.07 63.87 273.07 63.87 274.07 63.87 275.07 63.87 276.07 63.87 277.07 63.87 278.07 63.87 279.07 63.87 02 Sep 2008 268.47 69.86 269.47 69.86 270.47 69.86 271.47 69.86 272.47 69.86 273.47 69.86 274.47 69.86 275.47 69.86 276.47 69.86 277.47 69.86 278.47 69.86 03 Sep 2008 267.87 CVZ 268.87 CVZ 269.87 CVZ 270.87 CVZ 271.87 CVZ 272.87 CVZ 273.87 CVZ 274.87 CVZ 275.87 CVZ 276.87 CVZ 277.87 CVZ 04 Sep 2008 267.27 CVZ 268.27 CVZ 269.27 CVZ 270.27 CVZ 271.27 CVZ 272.27 CVZ 273.27 CVZ 274.27 CVZ 275.27 CVZ 276.27 CVZ 277.27 CVZ 05 Sep 2008 266.68 CVZ 267.68 CVZ 268.68 CVZ 269.68 CVZ 270.68 CVZ 271.68 CVZ 272.68 CVZ 273.68 CVZ 274.68 CVZ 275.68 CVZ 276.68 CVZ 06 Sep 2008 266.08 95.91 267.08 95.91 268.08 95.91 269.08 95.91 270.08 95.91 271.08 95.91 272.08 95.91 273.08 95.91 274.08 95.91 275.08 95.91 276.08 95.91 07 Sep 2008 265.49 95.28 266.49 95.28 267.49 95.28 268.49 95.28 269.49 95.28 270.49 95.28 271.49 95.28 272.49 95.28 273.49 95.28 274.49 95.28 275.49 95.28 08 Sep 2008 264.90 93.51 265.90 93.51 266.90 93.51 267.90 93.51 268.90 93.51 269.90 93.51 270.90 93.51 271.90 93.51 272.90 93.51 273.90 93.51 274.90 93.51 09 Sep 2008 264.31 77.41 265.31 77.48 266.31 77.55 267.31 77.82 268.31 77.90 269.31 77.97 270.31 78.04 271.31 78.11 272.31 78.19 273.31 78.26 274.31 78.34 10 Sep 2008 263.73 67.32 264.73 67.32 265.73 67.32 266.73 67.32 267.73 67.32 268.73 67.32 269.73 67.32 270.73 67.32 271.73 67.32 272.73 67.32 273.73 67.32 11 Sep 2008 263.14 63.84 264.14 63.84 265.14 63.84 266.14 63.84 267.14 63.84 268.14 63.84 269.14 63.84 270.14 63.84 271.14 63.84 272.14 63.84 273.14 63.84 12 Sep 2008 262.56 61.57 263.56 61.57 264.56 61.57 265.56 61.57 266.56 61.57 267.56 61.57 268.56 61.57 269.56 61.57 270.56 61.57 271.56 61.57 272.56 61.57 13 Sep 2008 261.97 59.95 262.97 59.95 263.97 59.95 264.97 59.95 265.97 59.95 266.97 59.95 267.97 59.95 268.97 59.95 269.97 59.95 270.97 59.95 271.97 59.95 14 Sep 2008 261.39 58.92 262.39 58.92 263.39 58.92 264.39 58.92 265.39 58.92 266.39 58.92 267.39 58.92 268.39 58.92 269.39 58.92 270.39 58.92 271.39 58.92 15 Sep 2008 260.80 58.02 261.80 58.02 262.80 58.02 263.80 58.02 264.80 58.02 265.80 58.02 266.80 58.02 267.80 58.02 268.80 58.02 269.80 58.02 270.80 58.02 16 Sep 2008 260.22 57.21 261.22 57.21 262.22 57.21 263.22 57.21 264.22 57.21 265.22 57.21 266.22 57.21 267.22 57.21 268.22 57.21 269.22 57.21 270.22 57.21 17 Sep 2008 249.64 56.68 250.64 56.68 251.64 56.68 252.64 56.68 253.64 56.68 254.64 56.68 255.64 56.68 256.64 56.68 257.64 56.68 258.64 56.68 259.64 56.68 260.64 56.68 261.64 56.68 262.64 56.68 263.64 56.68 264.64 56.68 265.64 56.68 266.64 56.68 267.64 56.68 268.64 56.68 269.64 56.68 270.64 56.68 271.64 56.68 272.64 56.68 273.64 56.68 274.64 56.68 275.64 56.68 276.64 56.68 277.64 56.68 278.64 56.68 279.64 56.68 18 Sep 2008 249.05 56.20 250.05 56.20 251.05 56.20 252.05 56.20 253.05 56.20 254.05 56.20 255.05 56.20 256.05 56.20 257.05 56.20 258.05 56.20 259.05 56.20 260.05 56.20 261.05 56.20 262.05 56.20 263.05 56.20 264.05 56.20 265.05 56.20 266.05 56.20 267.05 56.20 268.05 56.20 269.05 56.20 270.05 56.20 271.05 56.20 272.05 56.20 273.05 56.20 274.05 56.20 275.05 56.20 276.05 56.20 277.05 56.20 278.05 56.20 279.05 56.20 19 Sep 2008 248.47 55.97 249.47 55.97 250.47 55.97 251.47 55.97 252.47 55.97 253.47 55.97 254.47 55.97 255.47 55.97 256.47 55.97 257.47 55.97 258.47 55.97 259.47 55.97 260.47 55.97 261.47 55.97 262.47 55.97 263.47 55.97 264.47 55.97 265.47 55.97 266.47 55.97 267.47 55.97 268.47 55.97 269.47 55.97 270.47 55.97 271.47 55.97 272.47 55.97 273.47 55.97 274.47 55.97 275.47 55.97 276.47 55.97 277.47 55.97 278.47 55.97 20 Sep 2008 247.88 55.58 248.88 55.58 249.88 55.58 250.88 55.58 251.88 55.58 252.88 55.58 253.88 55.58 254.88 55.58 255.88 55.58 256.88 55.58 257.88 55.58 258.88 55.58 259.88 55.58 260.88 55.58 261.88 55.58 262.88 55.58 263.88 55.58 264.88 55.58 265.88 55.58 266.88 55.58 267.88 55.58 268.88 55.58 269.88 55.58 270.88 55.58 271.88 55.58 272.88 55.58 273.88 55.58 274.88 55.58 275.88 55.58 276.88 55.58 277.88 55.58 21 Sep 2008 247.29 55.22 248.29 55.22 249.29 55.22 250.29 55.22 251.29 55.22 252.29 55.22 253.29 55.22 254.29 55.22 255.29 55.22 256.29 55.22 257.29 55.22 258.29 55.22 259.29 55.22 260.29 55.22 261.29 55.22 262.29 55.22 263.29 55.22 264.29 55.22 265.29 55.22 266.29 55.22 267.29 55.22 268.29 55.22 269.29 55.22 270.29 55.22 271.29 55.22 272.29 55.22 273.29 55.22 274.29 55.22 275.29 55.22 276.29 55.22 277.29 55.22 22 Sep 2008 246.70 55.09 247.70 55.09 248.70 55.09 249.70 55.09 250.70 55.09 251.70 55.09 252.70 55.09 253.70 55.09 254.70 55.09 255.70 55.09 256.70 55.09 257.70 55.09 258.70 55.09 259.70 55.09 260.70 55.09 261.70 55.09 262.70 55.09 263.70 55.09 264.70 55.09 265.70 55.09 266.70 55.09 267.70 55.09 268.70 55.09 269.70 55.09 270.70 55.09 271.70 55.09 272.70 55.09 273.70 55.09 274.70 55.09 275.70 55.09 276.70 55.09 23 Sep 2008 246.11 54.97 247.11 54.97 248.11 54.97 249.11 54.97 250.11 54.97 251.11 54.97 252.11 54.97 253.11 54.97 254.11 54.97 255.11 54.97 256.11 54.97 257.11 54.97 258.11 54.97 259.11 54.97 260.11 54.97 261.11 54.97 262.11 54.97 263.11 54.97 264.11 54.97 265.11 54.97 266.11 54.97 267.11 54.97 268.11 54.97 269.11 54.97 270.11 54.97 271.11 54.97 272.11 54.97 273.11 54.97 274.11 54.97 275.11 54.97 276.11 54.97 24 Sep 2008 245.52 54.68 246.52 54.68 247.52 54.68 248.52 54.68 249.52 54.68 250.52 54.68 251.52 54.68 252.52 54.68 253.52 54.68 254.52 54.68 255.52 54.68 256.52 54.68 257.52 54.68 258.52 54.68 259.52 54.68 260.52 54.68 261.52 54.68 262.52 54.68 263.52 54.68 264.52 54.68 265.52 54.68 266.52 54.68 267.52 54.68 268.52 54.68 269.52 54.68 270.52 54.68 271.52 54.68 272.52 54.68 273.52 54.68 274.52 54.68 275.52 54.68 25 Sep 2008 244.93 54.60 245.93 54.60 246.93 54.60 247.93 54.60 248.93 54.60 249.93 54.60 250.93 54.60 251.93 54.60 252.93 54.60 253.93 54.60 254.93 54.60 255.93 54.60 256.93 54.60 257.93 54.60 258.93 54.60 259.93 54.60 260.93 54.60 261.93 54.60 262.93 54.60 263.93 54.60 264.93 54.60 265.93 54.60 266.93 54.60 267.93 54.60 268.93 54.60 269.93 54.60 270.93 54.60 271.93 54.60 272.93 54.60 273.93 54.60 274.93 54.60 26 Sep 2008 244.33 54.54 245.33 54.54 246.33 54.54 247.33 54.54 248.33 54.54 249.33 54.54 250.33 54.54 251.33 54.54 252.33 54.54 253.33 54.54 254.33 54.54 255.33 54.54 256.33 54.54 257.33 54.54 258.33 54.54 259.33 54.54 260.33 54.54 261.33 54.54 262.33 54.54 263.33 54.54 264.33 54.54 265.33 54.54 266.33 54.54 267.33 54.54 268.33 54.54 269.33 54.54 270.33 54.54 271.33 54.54 272.33 54.54 273.33 54.54 274.33 54.54 27 Sep 2008 243.73 54.49 244.73 54.49 245.73 54.49 246.73 54.49 247.73 54.49 248.73 54.49 249.73 54.49 250.73 54.49 251.73 54.49 252.73 54.49 253.73 54.49 254.73 54.49 255.73 54.49 256.73 54.49 257.73 54.49 258.73 54.49 259.73 54.49 260.73 54.49 261.73 54.49 262.73 54.49 263.73 54.49 264.73 54.49 265.73 54.49 266.73 54.49 267.73 54.49 268.73 54.49 269.73 54.49 270.73 54.49 271.73 54.49 272.73 54.49 273.73 54.49 28 Sep 2008 243.13 54.45 244.13 54.45 245.13 54.45 246.13 54.45 247.13 54.45 248.13 54.45 249.13 54.45 250.13 54.45 251.13 54.45 252.13 54.45 253.13 54.45 254.13 54.45 255.13 54.45 256.13 54.45 257.13 54.45 258.13 54.45 259.13 54.45 260.13 54.45 261.13 54.45 262.13 54.45 263.13 54.45 264.13 54.45 265.13 54.45 266.13 54.45 267.13 54.45 268.13 54.45 269.13 54.45 270.13 54.45 271.13 54.45 272.13 54.45 273.13 54.45 29 Sep 2008 242.52 54.22 243.52 54.22 244.52 54.22 245.52 54.22 246.52 54.22 247.52 54.22 248.52 54.22 249.52 54.22 250.52 54.22 251.52 54.22 252.52 54.22 253.52 54.22 254.52 54.22 255.52 54.22 256.52 54.22 257.52 54.22 258.52 54.22 259.52 54.22 260.52 54.22 261.52 54.22 262.52 54.22 263.52 54.22 264.52 54.22 265.52 54.22 266.52 54.22 267.52 54.22 268.52 54.22 269.52 54.22 270.52 54.22 271.52 54.22 272.52 54.22 30 Sep 2008 241.67 54.21 242.67 54.21 243.67 54.21 244.67 54.21 245.67 54.21 246.67 54.21 247.67 54.21 248.67 54.21 249.67 54.21 250.67 54.21 251.67 54.21 252.67 54.21 253.67 54.21 254.67 54.21 255.67 54.21 256.67 54.21 257.67 54.21 258.67 54.21 259.67 54.21 260.67 54.21 261.67 54.21 262.67 54.21 263.67 54.21 264.67 54.21 265.67 54.21 266.67 54.21 267.67 54.21 268.67 54.21 269.67 54.21 270.67 54.21 271.67 54.21 272.67 54.21 273.67 54.21 274.67 54.21 275.67 54.21 276.67 54.21 277.67 54.21 278.67 54.21 279.67 54.21 01 Oct 2008 241.01 54.20 242.01 54.20 243.01 54.20 244.01 54.20 245.01 54.20 246.01 54.20 247.01 54.20 248.01 54.20 249.01 54.20 250.01 54.20 251.01 54.20 252.01 54.20 253.01 54.20 254.01 54.20 255.01 54.20 256.01 54.20 257.01 54.20 258.01 54.20 259.01 54.20 260.01 54.20 261.01 54.20 262.01 54.20 263.01 54.20 264.01 54.20 265.01 54.20 266.01 54.20 267.01 54.20 268.01 54.20 269.01 54.20 270.01 54.20 271.01 54.20 272.01 54.20 273.01 54.20 274.01 54.20 275.01 54.20 276.01 54.20 277.01 54.20 278.01 54.20 279.01 54.20 02 Oct 2008 240.33 54.20 241.33 54.20 242.33 54.20 243.33 54.20 244.33 54.20 245.33 54.20 246.33 54.20 247.33 54.20 248.33 54.20 249.33 54.20 250.33 54.20 251.33 54.20 252.33 54.20 253.33 54.20 254.33 54.20 255.33 54.20 256.33 54.20 257.33 54.20 258.33 54.20 259.33 54.20 260.33 54.20 261.33 54.20 262.33 54.20 263.33 54.20 264.33 54.20 265.33 54.20 266.33 54.20 267.33 54.20 268.33 54.20 269.33 54.20 270.33 54.20 271.33 54.20 272.33 54.20 273.33 54.20 274.33 54.20 275.33 54.20 276.33 54.20 277.33 54.20 278.33 54.20 03 Oct 2008 239.64 54.21 240.64 54.21 241.64 54.21 242.64 54.21 243.64 54.21 244.64 54.21 245.64 54.21 246.64 54.21 247.64 54.21 248.64 54.21 249.64 54.21 250.64 54.21 251.64 54.21 252.64 54.21 253.64 54.21 254.64 54.21 255.64 54.21 256.64 54.21 257.64 54.21 258.64 54.21 259.64 54.21 260.64 54.21 261.64 54.21 262.64 54.21 263.64 54.21 264.64 54.21 265.64 54.21 266.64 54.21 267.64 54.21 268.64 54.21 269.64 54.21 270.64 54.21 271.64 54.21 272.64 54.21 273.64 54.21 274.64 54.21 275.64 54.21 276.64 54.21 277.64 54.21 04 Oct 2008 239.02 54.22 240.02 54.22 241.02 54.22 242.02 54.22 243.02 54.22 244.02 54.22 245.02 54.22 246.02 54.22 247.02 54.22 248.02 54.22 249.02 54.22 250.02 54.22 251.02 54.22 252.02 54.22 253.02 54.22 254.02 54.22 255.02 54.22 256.02 54.22 257.02 54.22 258.02 54.22 259.02 54.22 260.02 54.22 261.02 54.22 262.02 54.22 263.02 54.22 264.02 54.22 265.02 54.22 266.02 54.22 267.02 54.22 268.02 54.22 269.02 54.22 270.02 54.22 271.02 54.22 272.02 54.22 273.02 54.22 274.02 54.22 275.02 54.22 276.02 54.22 277.02 54.22 05 Oct 2008 238.31 52.13 239.31 52.97 240.31 53.64 241.31 54.19 242.31 54.45 243.31 54.45 244.31 54.45 245.31 54.45 246.31 54.45 247.31 54.45 248.31 54.45 249.31 54.45 250.31 54.45 251.31 54.45 252.31 54.45 253.31 54.45 254.31 54.45 255.31 54.45 256.31 54.45 257.31 54.45 258.31 54.45 259.31 54.45 260.31 54.45 261.31 54.45 262.31 54.45 263.31 54.45 264.31 54.45 265.31 54.45 266.31 54.45 267.31 54.45 268.31 54.45 269.31 54.45 270.31 54.45 271.31 54.45 272.31 54.45 273.31 54.45 274.31 54.45 275.31 54.45 276.31 54.45 06 Oct 2008 237.60 48.54 238.60 48.63 239.60 48.71 240.60 48.79 241.60 49.93 242.60 51.21 243.60 52.13 244.60 52.87 245.60 53.48 246.60 54.00 247.60 54.45 248.60 54.49 249.60 54.49 250.60 54.49 251.60 54.49 252.60 54.49 253.60 54.49 254.60 54.49 255.60 54.49 256.60 54.49 257.60 54.49 258.60 54.49 259.60 54.49 260.60 54.49 261.60 54.49 262.60 54.49 263.60 54.49 264.60 54.49 265.60 54.49 266.60 54.49 267.60 54.49 268.60 54.49 269.60 54.49 270.60 54.49 271.60 54.49 272.60 54.49 273.60 54.49 274.60 54.49 275.60 54.49 07 Oct 2008 236.86 47.51 237.86 47.63 238.86 47.73 239.86 47.63 240.86 47.73 241.86 47.82 242.86 48.10 243.86 48.18 244.86 48.25 245.86 48.60 246.86 50.05 247.86 51.08 248.86 51.90 249.86 52.58 250.86 53.16 251.86 53.67 252.86 54.12 253.86 54.52 254.86 54.54 255.86 54.54 256.86 54.54 257.86 54.54 258.86 54.54 259.86 54.54 260.86 54.54 261.86 54.54 262.86 54.54 263.86 54.54 264.86 54.54 265.86 54.54 266.86 54.54 267.86 54.54 268.86 54.54 269.86 54.54 270.86 54.54 271.86 54.54 272.86 54.54 273.86 54.54 274.86 54.54 275.86 54.54 08 Oct 2008 236.22 46.40 237.22 46.34 238.22 46.47 239.22 46.60 240.22 46.72 241.22 46.83 242.22 46.94 243.22 47.04 244.22 47.13 245.22 47.22 246.22 47.31 247.22 47.39 248.22 47.46 249.22 47.73 250.22 47.80 251.22 48.88 252.22 50.00 253.22 50.89 254.22 51.62 255.22 52.26 256.22 52.81 257.22 53.30 258.22 53.75 259.22 54.15 260.22 54.52 261.22 54.61 262.22 54.61 263.22 54.61 264.22 54.61 265.22 54.61 266.22 54.61 267.22 54.61 268.22 54.61 269.22 54.61 270.22 54.61 271.22 54.61 272.22 54.61 273.22 54.61 274.22 54.61 275.22 54.61 09 Oct 2008 235.47 45.18 236.47 45.14 237.47 45.29 238.47 45.44 239.47 45.38 240.47 45.51 241.47 45.65 242.47 45.77 243.47 45.89 244.47 46.00 245.47 46.11 246.47 46.21 247.47 46.31 248.47 46.40 249.47 46.69 250.47 46.77 251.47 46.84 252.47 47.12 253.47 47.18 254.47 47.44 255.47 47.58 256.47 48.78 257.47 49.73 258.47 50.53 259.47 51.22 260.47 51.83 261.47 52.36 262.47 52.85 263.47 53.30 264.47 53.70 265.47 54.08 266.47 49.88 267.47 50.10 268.47 50.31 269.47 50.52 270.47 50.72 271.47 50.92 272.47 51.12 273.47 51.32 274.47 54.68 10 Oct 2008 234.69 43.90 235.69 43.87 236.69 44.04 237.69 44.01 238.69 44.17 239.69 44.32 240.69 44.47 241.69 44.42 242.69 44.56 243.69 44.69 244.69 44.82 245.69 44.94 246.69 45.06 247.69 45.17 248.69 45.28 249.69 45.58 250.69 45.68 251.69 45.77 252.69 46.06 253.69 46.14 254.69 46.42 255.69 46.49 256.69 46.76 257.69 46.83 258.69 47.09 259.69 47.35 260.69 47.60 261.69 48.57 262.69 49.41 263.69 50.14 264.69 50.79 265.69 51.37 266.69 51.90 267.69 52.38 268.69 52.83 269.69 53.24 270.69 53.62 271.69 53.98 272.69 54.32 273.69 54.64 11 Oct 2008 233.92 42.62 234.92 42.81 235.92 42.79 236.92 42.97 237.92 42.94 238.92 43.11 239.92 43.07 240.92 43.23 241.92 43.39 242.92 43.54 243.92 43.48 244.92 43.62 245.92 43.76 246.92 43.89 247.92 44.01 248.92 44.13 249.92 44.45 250.92 44.56 251.92 44.66 252.92 44.97 253.92 45.06 254.92 45.16 255.92 45.44 256.92 45.73 257.92 45.81 258.92 46.08 259.92 46.35 260.92 46.62 261.92 46.88 262.92 47.14 263.92 47.40 264.92 47.65 265.92 47.90 266.92 48.34 267.92 49.10 268.92 49.78 269.92 50.39 270.92 50.94 271.92 51.45 272.92 51.93 273.92 52.37 12 Oct 2008 233.25 41.36 234.25 41.35 235.25 41.53 236.25 41.51 237.25 41.69 238.25 41.67 239.25 41.84 240.25 42.00 241.25 41.97 242.25 42.13 243.25 42.28 244.25 42.43 245.25 42.38 246.25 42.52 247.25 42.66 248.25 42.80 249.25 42.93 250.25 43.25 251.25 43.38 252.25 43.49 253.25 43.61 254.25 43.92 255.25 44.02 256.25 44.32 257.25 44.42 258.25 44.71 259.25 45.00 260.25 45.28 261.25 45.56 262.25 45.84 263.25 46.11 264.25 46.38 265.25 46.65 266.25 46.91 267.25 47.17 268.25 47.42 269.25 47.68 270.25 47.93 271.25 48.17 272.25 48.41 273.25 48.65 13 Oct 2008 232.43 40.23 233.43 40.21 234.43 40.39 235.43 40.37 236.43 40.54 237.43 40.52 238.43 40.69 239.43 40.66 240.43 40.82 241.43 40.79 242.43 40.95 243.43 41.10 244.43 41.26 245.43 41.41 246.43 41.35 247.43 41.50 248.43 41.64 249.43 41.97 250.43 42.11 251.43 42.24 252.43 42.36 253.43 42.48 254.43 42.80 255.43 42.91 256.43 43.22 257.43 43.33 258.43 43.63 259.43 43.93 260.43 44.23 261.43 44.52 262.43 44.81 263.43 45.09 264.43 45.37 265.43 45.65 266.43 45.92 267.43 46.19 268.43 46.46 269.43 46.72 270.43 46.99 271.43 47.24 272.43 47.50 14 Oct 2008 231.59 38.82 232.59 39.19 233.59 39.16 234.59 39.13 235.59 39.29 236.59 39.46 237.59 39.43 238.59 39.59 239.59 39.55 240.59 39.71 241.59 39.87 242.59 39.83 243.59 39.98 244.59 40.14 245.59 40.28 246.59 40.43 247.59 40.58 248.59 40.72 249.59 40.86 250.59 40.99 251.59 41.12 252.59 41.25 253.59 41.38 254.59 41.70 255.59 41.82 256.59 42.14 257.59 42.25 258.59 42.56 259.59 42.87 260.59 43.17 261.59 43.47 262.59 43.77 263.59 44.06 264.59 44.35 265.59 44.64 266.59 44.92 267.59 45.20 268.59 45.48 269.59 45.75 270.59 46.02 271.59 46.29 15 Oct 2008 230.73 37.54 231.73 37.89 232.73 38.05 233.73 38.21 234.73 38.16 235.73 38.32 236.73 38.27 237.73 38.43 238.73 38.58 239.73 38.54 240.73 38.69 241.73 38.84 242.73 38.79 243.73 38.94 244.73 39.09 245.73 39.23 246.73 39.37 247.73 39.51 248.73 39.65 249.73 39.79 250.73 39.93 251.73 40.06 252.73 40.19 253.73 40.31 254.73 40.64 255.73 40.76 256.73 41.08 257.73 41.20 258.73 41.51 259.73 41.82 260.73 42.13 261.73 42.44 262.73 42.74 263.73 43.04 264.73 43.34 265.73 43.63 266.73 43.92 267.73 44.21 268.73 44.49 269.73 44.78 270.73 45.06 271.73 45.33 272.73 45.61 16 Oct 2008 229.84 36.18 230.84 36.52 231.84 36.87 232.84 37.21 233.84 37.15 234.84 37.29 235.84 37.24 236.84 37.38 237.84 37.53 238.84 37.47 239.84 37.61 240.84 37.75 241.84 37.70 242.84 37.84 243.84 37.98 244.84 38.12 245.84 38.25 246.84 38.39 247.84 38.53 248.84 38.66 249.84 38.79 250.84 38.92 251.84 39.05 252.84 39.18 253.84 39.31 254.84 39.63 255.84 39.75 256.84 40.07 257.84 40.19 258.84 40.50 259.84 40.82 260.84 41.13 261.84 41.43 262.84 41.74 263.84 42.04 264.84 42.34 265.84 42.64 266.84 42.94 267.84 43.23 268.84 43.52 269.84 43.81 270.84 44.10 271.84 44.38 17 Oct 2008 229.14 35.02 230.14 35.35 231.14 35.67 232.14 36.00 233.14 36.33 234.14 36.26 235.14 36.39 236.14 36.52 237.14 36.45 238.14 36.58 239.14 36.72 240.14 36.65 241.14 36.78 242.14 36.91 243.14 37.04 244.14 37.17 245.14 37.30 246.14 37.23 247.14 37.36 248.14 37.49 249.14 37.62 250.14 37.74 251.14 38.07 252.14 38.19 253.14 38.31 254.14 38.43 255.14 38.75 256.14 38.87 257.14 39.19 258.14 39.30 259.14 39.62 260.14 39.93 261.14 40.24 262.14 40.54 263.14 40.85 264.14 41.15 265.14 41.46 266.14 41.76 267.14 42.05 268.14 42.35 269.14 42.64 270.14 42.94 271.14 43.23 18 Oct 2008 228.22 33.90 229.22 34.22 230.22 34.53 231.22 34.85 232.22 35.16 233.22 35.48 234.22 35.60 235.22 35.52 236.22 35.63 237.22 35.75 238.22 35.67 239.22 35.79 240.22 35.91 241.22 36.04 242.22 36.16 243.22 36.08 244.22 36.20 245.22 36.32 246.22 36.44 247.22 36.56 248.22 36.68 249.22 36.80 250.22 36.92 251.22 37.03 252.22 37.35 253.22 37.47 254.22 37.58 255.22 37.90 256.22 38.01 257.22 38.32 258.22 38.43 259.22 38.74 260.22 39.05 261.22 39.36 262.22 39.66 263.22 39.97 264.22 40.27 265.22 40.57 266.22 40.87 267.22 41.17 268.22 41.46 269.22 41.76 270.22 42.05 19 Oct 2008 227.27 32.89 228.27 33.19 229.27 33.49 230.27 33.79 231.27 34.10 232.27 34.40 233.27 34.71 234.27 34.81 235.27 34.92 236.27 34.83 237.27 34.94 238.27 35.05 239.27 35.16 240.27 35.07 241.27 35.18 242.27 35.29 243.27 35.40 244.27 35.51 245.27 35.62 246.27 35.73 247.27 35.84 248.27 35.95 249.27 36.07 250.27 36.18 251.27 36.29 252.27 36.59 253.27 36.70 254.27 36.81 255.27 37.12 256.27 37.23 257.27 37.53 258.27 37.64 259.27 37.94 260.27 38.25 261.27 38.55 262.27 38.85 263.27 39.15 264.27 39.45 265.27 39.75 266.27 40.05 267.27 40.35 268.27 40.64 20 Oct 2008 226.29 31.96 227.29 32.25 228.29 32.54 229.29 32.84 230.29 33.13 231.29 33.43 232.29 33.72 233.29 34.02 234.29 34.12 235.29 34.21 236.29 34.31 237.29 34.21 238.29 34.31 239.29 34.41 240.29 34.51 241.29 34.61 242.29 34.71 243.29 34.82 244.29 34.92 245.29 35.02 246.29 35.12 247.29 35.23 248.29 35.33 249.29 35.43 250.29 35.53 251.29 35.63 252.29 35.74 253.29 36.04 254.29 36.14 255.29 36.24 256.29 36.54 257.29 36.84 258.29 36.94 259.29 37.24 260.29 37.54 261.29 37.84 262.29 38.13 263.29 38.43 264.29 38.73 265.29 39.02 266.29 39.31 267.29 39.61 268.29 39.90 21 Oct 2008 225.54 31.40 226.54 31.69 227.54 31.97 228.54 32.26 229.54 32.54 230.54 32.83 231.54 33.12 232.54 33.41 233.54 33.49 234.54 33.58 235.54 33.67 236.54 33.57 237.54 33.66 238.54 33.75 239.54 33.84 240.54 33.93 241.54 34.03 242.54 34.12 243.54 34.21 244.54 34.31 245.54 34.40 246.54 34.50 247.54 34.59 248.54 34.68 249.54 34.78 250.54 34.87 251.54 35.17 252.54 35.26 253.54 35.36 254.54 35.65 255.54 35.75 256.54 36.04 257.54 36.13 258.54 36.43 259.54 36.72 260.54 37.01 261.54 37.30 262.54 37.60 263.54 37.89 264.54 38.18 265.54 38.47 266.54 38.76 267.54 39.05 22 Oct 2008 224.51 30.68 225.51 30.96 226.51 31.23 227.51 31.51 228.51 31.79 229.51 32.07 230.51 32.35 231.51 32.63 232.51 32.92 233.51 33.00 234.51 33.08 235.51 33.17 236.51 33.05 237.51 33.13 238.51 33.22 239.51 33.30 240.51 33.39 241.51 33.48 242.51 33.56 243.51 33.65 244.51 33.74 245.51 33.82 246.51 33.91 247.51 34.00 248.51 34.28 249.51 34.37 250.51 34.46 251.51 34.55 252.51 34.84 253.51 34.92 254.51 35.21 255.51 35.30 256.51 35.59 257.51 35.67 258.51 35.96 259.51 36.25 260.51 36.54 261.51 36.82 262.51 37.11 263.51 37.40 264.51 37.68 265.51 37.97 266.51 38.25 23 Oct 2008 223.45 30.19 224.45 30.40 225.45 30.61 226.45 31.02 227.45 31.38 228.45 31.66 229.45 31.93 230.45 32.21 231.45 32.49 232.45 32.56 233.45 32.64 234.45 32.72 235.45 32.80 236.45 32.88 237.45 32.75 238.45 32.83 239.45 32.91 240.45 32.99 241.45 33.07 242.45 33.15 243.45 33.23 244.45 33.52 245.45 33.60 246.45 33.68 247.45 33.76 248.45 33.84 249.45 33.92 250.45 34.21 251.45 34.29 252.45 34.37 253.45 34.65 254.45 34.73 255.45 35.02 256.45 35.10 257.45 35.38 258.45 35.66 259.45 35.94 260.45 36.23 261.45 36.51 262.45 36.79 263.45 37.07 264.45 37.35 24 Oct 2008 222.68 29.92 223.68 30.09 224.68 30.47 225.68 30.80 226.68 31.07 227.68 31.34 228.68 31.62 229.68 31.89 230.68 32.16 231.68 32.23 232.68 32.31 233.68 32.38 234.68 32.45 235.68 32.53 236.68 32.60 237.68 32.68 238.68 32.75 239.68 32.83 240.68 32.90 241.68 32.98 242.68 33.05 243.68 33.13 244.68 33.41 245.68 33.48 246.68 33.56 247.68 33.64 248.68 33.71 249.68 33.99 250.68 34.07 251.68 34.14 252.68 34.42 253.68 34.50 254.68 34.78 255.68 34.85 256.68 35.13 257.68 35.41 258.68 35.69 259.68 35.96 260.68 36.24 261.68 36.52 262.68 36.79 263.68 37.07 25 Oct 2008 221.45 30.13 222.45 30.34 223.45 30.67 224.45 30.94 225.45 31.20 226.45 31.47 227.45 31.74 228.45 32.01 229.45 32.28 230.45 32.35 231.45 32.42 232.45 32.49 233.45 32.56 234.45 32.64 235.45 32.71 236.45 32.78 237.45 32.85 238.45 32.92 239.45 32.99 240.45 33.07 241.45 33.14 242.45 33.21 243.45 33.48 244.45 33.55 245.45 33.63 246.45 33.70 247.45 33.77 248.45 34.05 249.45 34.12 250.45 34.39 251.45 34.47 252.45 34.54 253.45 34.81 254.45 35.09 255.45 35.16 256.45 35.43 257.45 35.71 258.45 35.98 259.45 36.25 260.45 36.53 261.45 36.80 262.45 37.07 263.45 37.35 26 Oct 2008 220.39 31.04 221.39 31.31 222.39 31.58 223.39 31.84 224.39 32.11 225.39 32.38 226.39 32.65 227.39 32.92 228.39 33.18 229.39 33.25 230.39 33.32 231.39 33.39 232.39 33.46 233.39 33.53 234.39 33.60 235.39 33.67 236.39 33.74 237.39 33.80 238.39 33.87 239.39 33.94 240.39 34.01 241.39 34.08 242.39 34.15 243.39 34.42 244.39 34.49 245.39 34.56 246.39 34.63 247.39 34.90 248.39 34.97 249.39 35.04 250.39 35.31 251.39 35.38 252.39 35.65 253.39 35.92 254.39 35.99 255.39 36.26 256.39 36.54 257.39 36.81 258.39 37.08 259.39 37.35 260.39 37.62 261.39 37.89 262.39 38.16 27 Oct 2008 219.19 68.39 220.19 68.39 221.19 68.39 222.19 68.39 223.19 68.39 224.19 68.39 225.19 68.39 226.19 68.39 227.19 68.39 228.19 68.39 229.19 68.39 230.19 68.39 231.19 68.39 232.19 68.39 233.19 68.39 234.19 68.39 235.19 68.39 236.19 68.39 237.19 68.39 238.19 68.39 239.19 68.39 240.19 68.39 241.19 68.39 242.19 68.39 243.19 68.39 244.19 68.39 245.19 68.39 246.19 68.39 247.19 68.39 248.19 68.39 249.19 68.39 250.19 68.39 251.19 68.39 252.19 68.39 253.19 68.39 254.19 68.39 255.19 68.39 256.19 68.39 257.19 68.39 258.19 68.39 259.19 68.39 260.19 68.39 28 Oct 2008 218.36 86.17 219.36 86.17 220.36 86.17 221.36 86.17 222.36 86.17 223.36 86.17 224.36 86.17 225.36 86.17 226.36 86.17 227.36 86.17 228.36 86.17 229.36 86.17 230.36 86.17 231.36 86.17 232.36 86.17 233.36 86.17 234.36 86.17 235.36 86.17 236.36 86.17 237.36 86.17 238.36 86.17 239.36 86.17 240.36 86.17 241.36 86.17 242.36 86.17 243.36 86.17 244.36 86.17 245.36 86.17 246.36 86.17 247.36 86.17 248.36 86.17 249.36 86.17 250.36 86.17 251.36 86.17 252.36 86.17 253.36 86.17 254.36 86.17 255.36 86.17 256.36 86.17 257.36 86.17 258.36 86.17 259.36 86.17 29 Oct 2008 217.10 CVZ 218.10 CVZ 219.10 CVZ 220.10 CVZ 221.10 CVZ 222.10 CVZ 223.10 CVZ 224.10 CVZ 225.10 CVZ 226.10 CVZ 227.10 CVZ 228.10 CVZ 229.10 CVZ 230.10 CVZ 231.10 CVZ 232.10 CVZ 233.10 CVZ 234.10 CVZ 235.10 CVZ 236.10 CVZ 237.10 CVZ 238.10 CVZ 239.10 CVZ 240.10 CVZ 241.10 CVZ 242.10 CVZ 243.10 CVZ 244.10 CVZ 245.10 CVZ 246.10 CVZ 247.10 CVZ 248.10 CVZ 249.10 CVZ 250.10 CVZ 251.10 CVZ 252.10 CVZ 253.10 CVZ 254.10 CVZ 255.10 CVZ 256.10 CVZ 257.10 CVZ 258.10 CVZ 259.10 CVZ 30 Oct 2008 215.78 CVZ 216.78 CVZ 217.78 CVZ 218.78 CVZ 219.78 CVZ 220.78 CVZ 221.78 CVZ 222.78 CVZ 223.78 CVZ 224.78 CVZ 225.78 CVZ 226.78 CVZ 227.78 CVZ 228.78 CVZ 229.78 CVZ 230.78 CVZ 231.78 CVZ 232.78 CVZ 233.78 CVZ 234.78 CVZ 235.78 CVZ 236.78 CVZ 237.78 CVZ 238.78 CVZ 239.78 CVZ 240.78 CVZ 241.78 CVZ 242.78 CVZ 243.78 CVZ 244.78 CVZ 245.78 CVZ 246.78 CVZ 247.78 CVZ 248.78 CVZ 249.78 CVZ 250.78 CVZ 251.78 CVZ 252.78 CVZ 253.78 CVZ 254.78 CVZ 255.78 CVZ 256.78 CVZ 257.78 CVZ 31 Oct 2008 214.92 91.08 215.92 91.08 216.92 91.08 217.92 91.08 218.92 91.08 219.92 91.08 220.92 91.08 221.92 91.08 222.92 91.08 223.92 91.08 224.92 91.08 225.92 91.08 226.92 91.08 227.92 91.08 228.92 91.08 229.92 91.08 230.92 91.08 231.92 91.08 232.92 91.08 233.92 91.08 234.92 91.08 235.92 91.08 236.92 91.08 237.92 91.08 238.92 91.08 239.92 91.08 240.92 91.08 241.92 91.08 242.92 91.08 243.92 91.08 244.92 91.08 245.92 91.08 246.92 91.08 247.92 91.08 248.92 91.08 249.92 91.08 250.92 91.08 251.92 91.08 252.92 91.08 253.92 91.08 254.92 91.08 255.92 91.08 256.92 91.08 01 Nov 2008 213.53 87.45 214.53 87.45 215.53 87.45 216.53 87.45 217.53 87.45 218.53 87.45 219.53 87.45 220.53 87.45 221.53 87.45 222.53 87.45 223.53 87.45 224.53 87.45 225.53 87.45 226.53 87.45 227.53 87.45 228.53 87.45 229.53 87.45 230.53 87.45 231.53 87.45 232.53 87.45 233.53 87.45 234.53 87.45 235.53 87.45 236.53 87.45 237.53 87.45 238.53 87.45 239.53 87.45 240.53 87.45 241.53 87.45 242.53 87.45 243.53 87.45 244.53 87.45 245.53 87.45 246.53 87.45 247.53 87.45 248.53 87.45 249.53 87.45 250.53 87.45 251.53 87.45 252.53 87.45 253.53 87.45 254.53 87.45 255.53 87.45 02 Nov 2008 212.08 65.52 213.08 65.58 214.08 65.64 215.08 65.70 216.08 65.76 217.08 66.02 218.08 66.08 219.08 66.14 220.08 66.20 221.08 66.26 222.08 66.32 223.08 66.58 224.08 66.64 225.08 66.71 226.08 66.77 227.08 67.03 228.08 67.09 229.08 67.35 230.08 67.41 231.08 67.48 232.08 67.74 233.08 67.80 234.08 68.06 235.08 68.33 236.08 68.39 237.08 68.65 238.08 68.92 239.08 68.98 240.08 69.25 241.08 69.51 242.08 69.77 243.08 70.04 244.08 70.30 245.08 70.57 246.08 70.83 247.08 71.10 248.08 71.37 249.08 71.63 250.08 71.90 251.08 72.16 252.08 72.43 253.08 72.70 254.08 72.96 03 Nov 2008 211.17 63.48 212.17 63.54 213.17 63.60 214.17 63.65 215.17 63.71 216.17 63.97 217.17 64.02 218.17 64.08 219.17 64.14 220.17 64.39 221.17 64.45 222.17 64.51 223.17 64.77 224.17 64.83 225.17 64.88 226.17 65.14 227.17 65.20 228.17 65.46 229.17 65.52 230.17 65.78 231.17 66.04 232.17 66.10 233.17 66.36 234.17 66.62 235.17 66.68 236.17 66.94 237.17 67.20 238.17 67.46 239.17 67.72 240.17 67.98 241.17 68.25 242.17 68.51 243.17 68.77 244.17 69.04 245.17 69.30 246.17 69.56 247.17 69.83 248.17 70.09 249.17 70.36 250.17 70.62 251.17 70.89 252.17 71.16 253.17 71.42 04 Nov 2008 209.65 61.45 210.65 61.50 211.65 61.75 212.65 61.81 213.65 61.86 214.65 61.91 215.65 62.16 216.65 62.22 217.65 62.27 218.65 62.52 219.65 62.57 220.65 62.83 221.65 62.88 222.65 63.13 223.65 63.19 224.65 63.44 225.65 63.49 226.65 63.75 227.65 63.80 228.65 64.06 229.65 64.31 230.65 64.37 231.65 64.62 232.65 64.88 233.65 65.14 234.65 65.39 235.65 65.65 236.65 65.91 237.65 66.17 238.65 66.43 239.65 66.69 240.65 66.94 241.65 67.20 242.65 67.47 243.65 67.73 244.65 67.99 245.65 68.23 246.65 68.23 247.65 68.23 248.65 68.23 249.65 68.23 250.65 68.23 251.65 68.23 252.65 68.23 05 Nov 2008 209.36 59.83 210.36 59.88 211.36 59.92 212.36 60.17 213.36 60.22 214.36 60.26 215.36 60.51 216.36 60.56 217.36 60.80 218.36 60.85 219.36 61.10 220.36 61.15 221.36 61.40 222.36 61.64 223.36 61.69 224.36 61.94 225.36 62.19 226.36 62.24 227.36 62.49 228.36 62.74 229.36 62.99 230.36 63.24 231.36 63.49 232.36 63.74 233.36 63.99 234.36 64.25 235.36 64.26 236.36 64.26 237.36 64.26 238.36 64.26 239.36 64.26 240.36 64.26 241.36 64.26 242.36 64.26 243.36 64.26 244.36 64.26 245.36 64.26 246.36 64.26 247.36 64.26 248.36 64.26 249.36 64.26 250.36 64.26 06 Nov 2008 208.40 58.12 209.40 58.16 210.40 58.40 211.40 58.44 212.40 58.68 213.40 58.72 214.40 58.96 215.40 59.21 216.40 59.25 217.40 59.49 218.40 59.53 219.40 59.77 220.40 60.01 221.40 60.26 222.40 60.30 223.40 60.54 224.40 60.78 225.40 61.03 226.40 61.27 227.40 61.51 228.40 61.76 229.40 61.93 230.40 61.93 231.40 61.93 232.40 61.93 233.40 61.93 234.40 61.93 235.40 61.93 236.40 61.93 237.40 61.93 238.40 61.93 239.40 61.93 240.40 61.93 241.40 61.93 242.40 61.93 243.40 61.93 244.40 61.93 245.40 61.93 246.40 61.93 247.40 61.93 248.40 61.93 249.40 61.93 07 Nov 2008 207.42 56.66 208.42 56.70 209.42 56.94 210.42 57.17 211.42 57.21 212.42 57.44 213.42 57.48 214.42 57.71 215.42 57.95 216.42 58.18 217.42 58.22 218.42 58.45 219.42 58.69 220.42 58.92 221.42 59.16 222.42 59.40 223.42 59.63 224.42 59.87 225.42 60.10 226.42 60.28 227.42 60.28 228.42 60.28 229.42 60.28 230.42 60.28 231.42 60.28 232.42 60.28 233.42 60.28 234.42 60.28 235.42 60.28 236.42 60.28 237.42 60.28 238.42 60.28 239.42 60.28 240.42 60.28 241.42 60.28 242.42 60.28 243.42 60.28 244.42 60.28 245.42 60.28 246.42 60.28 247.42 60.28 248.42 60.28 08 Nov 2008 206.43 55.26 207.43 55.50 208.43 55.73 209.43 55.76 210.43 55.99 211.43 56.22 212.43 56.25 213.43 56.48 214.43 56.71 215.43 56.93 216.43 57.16 217.43 57.39 218.43 57.62 219.43 57.85 220.43 58.08 221.43 58.31 222.43 58.54 223.43 58.76 224.43 58.99 225.43 59.02 226.43 59.02 227.43 59.02 228.43 59.02 229.43 59.02 230.43 59.02 231.43 59.02 232.43 59.02 233.43 59.02 234.43 59.02 235.43 59.02 236.43 59.02 237.43 59.02 238.43 59.02 239.43 59.02 240.43 59.02 241.43 59.02 242.43 59.02 243.43 59.02 244.43 59.02 245.43 59.02 246.43 59.02 247.43 59.02 09 Nov 2008 205.42 54.11 206.42 54.34 207.42 54.57 208.42 54.59 209.42 54.82 210.42 55.04 211.42 55.27 212.42 55.49 213.42 55.71 214.42 55.94 215.42 56.16 216.42 56.38 217.42 56.60 218.42 56.83 219.42 57.05 220.42 57.27 221.42 57.49 222.42 57.71 223.42 57.94 224.42 58.10 225.42 58.10 226.42 58.10 227.42 58.10 228.42 58.10 229.42 58.10 230.42 58.10 231.42 58.10 232.42 58.10 233.42 58.10 234.42 58.10 235.42 58.10 236.42 58.10 237.42 58.10 238.42 58.10 239.42 58.10 240.42 58.10 241.42 58.10 242.42 58.10 243.42 58.10 244.42 58.10 245.42 58.10 246.42 58.10 10 Nov 2008 205.09 53.16 206.09 53.38 207.09 53.60 208.09 53.82 209.09 54.05 210.09 54.27 211.09 54.48 212.09 54.70 213.09 54.92 214.09 55.14 215.09 55.36 216.09 55.57 217.09 55.79 218.09 56.01 219.09 56.23 220.09 56.48 221.09 56.73 222.09 56.97 223.09 57.22 224.09 57.45 225.09 57.47 226.09 57.47 227.09 57.47 228.09 57.47 229.09 57.47 230.09 57.47 231.09 57.47 232.09 57.47 233.09 57.47 234.09 57.47 235.09 57.47 236.09 57.47 237.09 57.47 238.09 57.47 239.09 57.47 240.09 57.47 241.09 57.47 242.09 57.47 243.09 57.47 244.09 57.47 245.09 57.47 11 Nov 2008 204.03 52.27 205.03 52.50 206.03 52.72 207.03 52.94 208.03 53.15 209.03 53.43 210.03 53.74 211.03 54.03 212.03 54.32 213.03 54.61 214.03 54.88 215.03 55.15 216.03 55.42 217.03 55.68 218.03 55.94 219.03 56.19 220.03 56.44 221.03 56.68 222.03 56.73 223.03 56.73 224.03 56.73 225.03 56.73 226.03 56.73 227.03 56.73 228.03 56.73 229.03 56.73 230.03 56.73 231.03 56.73 232.03 56.73 233.03 56.73 234.03 56.73 235.03 56.73 236.03 56.73 237.03 56.73 238.03 56.73 239.03 56.73 240.03 56.73 241.03 56.73 242.03 56.73 243.03 56.73 244.03 56.73 12 Nov 2008 202.96 51.42 203.96 51.71 204.96 52.07 205.96 52.42 206.96 52.75 207.96 53.08 208.96 53.40 209.96 53.70 210.96 54.00 211.96 54.30 212.96 54.58 213.96 54.86 214.96 55.13 215.96 55.40 216.96 55.66 217.96 55.91 218.96 56.16 219.96 56.24 220.96 56.24 221.96 56.24 222.96 56.24 223.96 56.24 224.96 56.24 225.96 56.24 226.96 56.24 227.96 56.24 228.96 56.24 229.96 56.24 230.96 56.24 231.96 56.24 232.96 56.24 233.96 56.24 234.96 56.24 235.96 56.24 236.96 56.24 237.96 56.24 238.96 56.24 239.96 56.24 240.96 56.24 241.96 56.24 242.96 56.24 13 Nov 2008 201.87 50.79 202.87 51.20 203.87 51.60 204.87 51.98 205.87 52.34 206.87 52.69 207.87 53.03 208.87 53.36 209.87 53.67 210.87 53.98 211.87 54.27 212.87 54.56 213.87 54.84 214.87 55.11 215.87 55.38 216.87 55.64 217.87 55.89 218.87 56.01 219.87 56.01 220.87 56.01 221.87 56.01 222.87 56.01 223.87 56.01 224.87 56.01 225.87 56.01 226.87 56.01 227.87 56.01 228.87 56.01 229.87 56.01 230.87 56.01 231.87 56.01 232.87 56.01 233.87 56.01 234.87 56.01 235.87 56.01 236.87 56.01 237.87 56.01 238.87 56.01 239.87 56.01 240.87 56.01 241.87 56.01 14 Nov 2008 200.76 50.09 201.76 50.57 202.76 51.02 203.76 51.45 204.76 51.85 205.76 52.24 206.76 52.61 207.76 52.96 208.76 53.30 209.76 53.63 210.76 53.94 211.76 54.25 212.76 54.54 213.76 54.82 214.76 55.10 215.76 55.37 216.76 55.61 217.76 55.61 218.76 55.61 219.76 55.61 220.76 55.61 221.76 55.61 222.76 55.61 223.76 55.61 224.76 55.61 225.76 55.61 226.76 55.61 227.76 55.61 228.76 55.61 229.76 55.61 230.76 55.61 231.76 55.61 232.76 55.61 233.76 55.61 234.76 55.61 235.76 55.61 236.76 55.61 237.76 55.61 238.76 55.61 239.76 55.61 240.76 55.61 15 Nov 2008 200.25 49.48 201.25 50.04 202.25 50.56 203.25 51.05 204.25 51.51 205.25 51.94 206.25 52.35 207.25 52.73 208.25 53.09 209.25 53.44 210.25 53.78 211.25 54.09 212.25 54.40 213.25 54.69 214.25 54.98 215.25 55.25 216.25 55.25 217.25 55.25 218.25 55.25 219.25 55.25 220.25 55.25 221.25 55.25 222.25 55.25 223.25 55.25 224.25 55.25 225.25 55.25 226.25 55.25 227.25 55.25 228.25 55.25 229.25 55.25 230.25 55.25 231.25 55.25 232.25 55.25 233.25 55.25 234.25 55.25 235.25 55.25 236.25 55.25 237.25 55.25 238.25 55.25 239.25 55.25 16 Nov 2008 199.09 48.09 200.09 48.79 201.09 49.49 202.09 50.11 203.09 50.69 204.09 51.21 205.09 51.70 206.09 52.15 207.09 52.57 208.09 52.96 209.09 53.34 210.09 53.69 211.09 54.03 212.09 54.34 213.09 54.65 214.09 54.94 215.09 55.11 216.09 55.11 217.09 55.11 218.09 55.11 219.09 55.11 220.09 55.11 221.09 55.11 222.09 55.11 223.09 55.11 224.09 55.11 225.09 55.11 226.09 55.11 227.09 55.11 228.09 55.11 229.09 55.11 230.09 55.11 231.09 55.11 232.09 55.11 233.09 55.11 234.09 55.11 235.09 55.11 236.09 55.11 237.09 55.11 238.09 55.11 17 Nov 2008 197.92 47.12 198.92 47.38 199.92 47.63 200.92 48.52 201.92 49.35 202.92 50.08 203.92 50.72 204.92 51.30 205.92 51.83 206.92 52.31 207.92 52.75 208.92 53.17 209.92 53.55 210.92 53.91 211.92 54.25 212.92 54.57 213.92 54.88 214.92 54.99 215.92 54.99 216.92 54.99 217.92 54.99 218.92 54.99 219.92 54.99 220.92 54.99 221.92 54.99 222.92 54.99 223.92 54.99 224.92 54.99 225.92 54.99 226.92 54.99 227.92 54.99 228.92 54.99 229.92 54.99 230.92 54.99 231.92 54.99 232.92 54.99 233.92 54.99 234.92 54.99 235.92 54.99 236.92 54.99 18 Nov 2008 196.71 46.06 197.71 46.34 198.71 46.61 199.71 46.87 200.71 47.13 201.71 47.84 202.71 48.95 203.71 49.86 204.71 50.62 205.71 51.29 206.71 51.88 207.71 52.40 208.71 52.88 209.71 53.32 210.71 53.72 211.71 54.09 212.71 54.44 213.71 54.69 214.71 54.69 215.71 54.69 216.71 54.69 217.71 54.69 218.71 54.69 219.71 54.69 220.71 54.69 221.71 54.69 222.71 54.69 223.71 54.69 224.71 54.69 225.71 54.69 226.71 54.69 227.71 54.69 228.71 54.69 229.71 54.69 230.71 54.69 231.71 54.69 232.71 54.69 233.71 54.69 234.71 54.69 235.71 54.69 19 Nov 2008 195.49 44.88 196.49 45.18 197.49 45.47 198.49 45.76 199.49 46.04 200.49 46.32 201.49 46.59 202.49 46.86 203.49 47.91 204.49 49.25 205.49 50.26 206.49 51.08 207.49 51.78 208.49 52.38 209.49 52.91 210.49 53.39 211.49 53.82 212.49 54.21 213.49 54.58 214.49 54.61 215.49 54.61 216.49 54.61 217.49 54.61 218.49 54.61 219.49 54.61 220.49 54.61 221.49 54.61 222.49 54.61 223.49 54.61 224.49 54.61 225.49 54.61 226.49 54.61 227.49 54.61 228.49 54.61 229.49 54.61 230.49 54.61 231.49 54.61 232.49 54.61 233.49 54.61 234.49 54.61 20 Nov 2008 194.00 43.45 195.00 43.78 196.00 44.11 197.00 44.42 198.00 44.73 199.00 45.04 200.00 45.34 201.00 45.63 202.00 45.91 203.00 46.20 204.00 46.47 205.00 46.80 206.00 48.93 207.00 50.23 208.00 51.21 209.00 51.99 210.00 52.64 211.00 53.20 212.00 53.70 213.00 54.14 214.00 54.54 215.00 54.55 216.00 54.55 217.00 54.55 218.00 54.55 219.00 54.55 220.00 54.55 221.00 54.55 222.00 54.55 223.00 54.55 224.00 54.55 225.00 54.55 226.00 54.55 227.00 54.55 228.00 54.55 229.00 54.55 230.00 54.55 231.00 54.55 232.00 54.55 233.00 54.55 21 Nov 2008 192.72 42.29 193.72 42.46 194.72 42.62 195.72 42.97 196.72 43.31 197.72 43.65 198.72 43.98 199.72 44.30 200.72 44.62 201.72 44.93 202.72 45.23 203.72 45.53 204.72 45.82 205.72 46.10 206.72 46.38 207.72 48.16 208.72 50.09 209.72 51.28 210.72 52.17 211.72 52.89 212.72 53.49 213.72 54.00 214.72 54.45 215.72 54.50 216.72 54.50 217.72 54.50 218.72 54.50 219.72 54.50 220.72 54.50 221.72 54.50 222.72 54.50 223.72 54.50 224.72 54.50 225.72 54.50 226.72 54.50 227.72 54.50 228.72 54.50 229.72 54.50 230.72 54.50 231.72 54.50 22 Nov 2008 191.43 40.88 192.43 41.09 193.43 41.29 194.43 41.48 195.43 41.87 196.43 42.04 197.43 42.41 198.43 42.77 199.43 43.12 200.43 43.47 201.43 43.80 202.43 44.13 203.43 44.45 204.43 44.77 205.43 45.08 206.43 45.38 207.43 45.68 208.43 45.97 209.43 46.25 210.43 49.03 211.43 50.92 212.43 52.07 213.43 52.91 214.43 53.58 215.43 54.13 216.43 54.46 217.43 54.46 218.43 54.46 219.43 54.46 220.43 54.46 221.43 54.46 222.43 54.46 223.43 54.46 224.43 54.46 225.43 54.46 226.43 54.46 227.43 54.46 228.43 54.46 229.43 54.46 230.43 54.46 23 Nov 2008 190.11 39.80 191.11 39.85 192.11 40.10 193.11 40.13 194.11 40.36 195.11 40.58 196.11 40.79 197.11 40.99 198.11 41.39 199.11 41.77 200.11 42.15 201.11 42.52 202.11 42.88 203.11 43.23 204.11 43.58 205.11 43.92 206.11 44.25 207.11 44.57 208.11 44.88 209.11 45.19 210.11 45.49 211.11 45.79 212.11 46.08 213.11 49.19 214.11 51.35 215.11 52.52 216.11 53.36 217.11 54.02 218.11 54.03 219.11 54.03 220.11 54.03 221.11 54.03 222.11 54.03 223.11 54.03 224.11 54.03 225.11 54.03 226.11 54.03 227.11 54.03 228.11 54.03 229.11 54.03 24 Nov 2008 188.57 38.55 189.57 38.65 190.57 38.74 191.57 39.02 192.57 39.09 193.57 39.16 194.57 39.41 195.57 39.46 196.57 39.70 197.57 39.94 198.57 40.16 199.57 40.58 200.57 40.98 201.57 41.38 202.57 41.77 203.57 42.15 204.57 42.52 205.57 42.88 206.57 43.24 207.57 43.59 208.57 43.92 209.57 44.26 210.57 44.58 211.57 44.90 212.57 45.21 213.57 45.51 214.57 45.81 215.57 46.09 216.57 50.81 217.57 52.35 218.57 53.32 219.57 53.41 220.57 53.41 221.57 53.41 222.57 53.41 223.57 53.41 224.57 53.41 225.57 53.41 226.57 53.41 227.57 53.41 228.57 53.41 25 Nov 2008 187.20 37.38 188.20 37.50 189.20 37.62 190.20 37.74 191.20 37.85 192.20 37.95 193.20 38.05 194.20 38.14 195.20 38.42 196.20 38.50 197.20 38.77 198.20 38.83 199.20 39.08 200.20 39.32 201.20 39.76 202.20 40.18 203.20 40.60 204.20 41.01 205.20 41.40 206.20 41.79 207.20 42.18 208.20 42.55 209.20 42.91 210.20 43.27 211.20 43.62 212.20 43.96 213.20 44.29 214.20 44.61 215.20 44.93 216.20 45.24 217.20 45.54 218.20 45.84 219.20 46.13 220.20 51.68 221.20 52.80 222.20 52.80 223.20 52.80 224.20 52.80 225.20 52.80 226.20 52.80 227.20 52.80 26 Nov 2008 185.81 36.12 186.81 36.25 187.81 36.38 188.81 36.50 189.81 36.63 191.81 36.88 192.81 37.00 193.81 37.12 194.81 37.23 195.81 37.33 196.81 37.43 197.81 37.52 198.81 37.81 199.81 38.08 200.81 38.15 201.81 38.41 202.81 38.87 203.81 39.31 204.81 39.74 205.81 40.17 206.81 40.59 207.81 40.99 208.81 41.39 209.81 41.78 210.81 42.17 211.81 42.54 212.81 42.90 213.81 43.26 214.81 43.61 215.81 43.95 216.81 44.28 217.81 44.60 218.81 44.92 219.81 45.23 220.81 45.53 221.81 45.83 222.81 46.12 223.81 51.72 224.81 52.40 225.81 52.40 27 Nov 2008 184.39 34.94 185.39 35.05 186.39 35.16 187.39 35.27 188.39 35.39 189.39 35.52 190.39 35.64 191.39 35.77 192.39 35.89 193.39 36.02 194.39 36.14 195.39 36.26 196.39 36.38 197.39 36.49 198.39 36.60 199.39 36.70 200.39 36.80 201.39 37.09 202.39 37.37 203.39 37.65 204.39 37.91 205.39 38.37 206.39 38.82 207.39 39.27 208.39 39.70 209.39 40.13 210.39 40.54 211.39 40.95 212.39 41.35 213.39 41.74 214.39 42.12 215.39 42.49 216.39 42.86 217.39 43.21 218.39 43.56 219.39 43.90 220.39 44.24 221.39 44.56 222.39 44.88 223.39 45.19 224.39 45.49 28 Nov 2008 182.95 42.35 183.95 42.42 184.95 34.13 185.95 34.21 186.95 34.30 187.95 34.39 188.95 34.49 189.95 34.60 190.95 34.51 191.95 34.62 192.95 34.74 193.95 34.85 194.95 34.97 195.95 35.09 196.95 35.21 197.95 35.33 198.95 35.44 199.95 35.56 200.95 35.86 201.95 35.97 202.95 36.06 203.95 36.36 204.95 36.64 205.95 36.92 206.95 37.39 207.95 37.86 208.95 38.31 209.95 38.76 210.95 39.20 211.95 39.63 212.95 40.06 213.95 40.47 214.95 40.88 215.95 41.27 216.95 41.66 217.95 42.04 218.95 42.42 219.95 42.78 220.95 43.14 221.95 43.48 222.95 43.82 29 Nov 2008 181.48 40.63 182.48 41.25 183.48 41.49 184.48 41.53 185.48 41.58 186.48 41.64 187.48 41.70 188.48 41.77 189.48 41.85 190.48 41.93 191.48 42.02 192.48 42.11 193.48 33.87 194.48 33.97 195.48 34.08 196.48 34.18 197.48 34.29 198.48 34.40 199.48 34.51 200.48 34.62 201.48 34.73 202.48 34.84 203.48 34.94 204.48 35.24 205.48 35.33 206.48 35.63 207.48 35.91 208.48 36.39 209.48 36.86 210.48 37.33 211.48 37.79 212.48 38.24 213.48 38.68 214.48 39.12 215.48 39.54 216.48 39.96 217.48 40.38 218.48 40.78 219.48 41.17 220.48 41.56 221.48 41.94 30 Nov 2008 180.00 05.26 181.00 05.36 182.00 39.38 183.00 39.78 184.00 40.18 185.00 40.59 186.00 40.61 187.00 40.64 188.00 40.88 189.00 40.92 190.00 40.97 191.00 41.02 192.00 41.09 193.00 41.16 194.00 41.23 195.00 41.31 196.00 41.39 197.00 41.47 198.00 41.56 199.00 41.65 200.00 41.94 201.00 33.56 202.00 33.65 203.00 33.75 204.00 33.85 205.00 34.15 206.00 34.24 207.00 34.54 208.00 34.63 209.00 34.91 210.00 35.39 211.00 35.87 212.00 36.34 213.00 36.80 214.00 37.26 215.00 37.71 216.00 38.15 217.00 38.59 218.00 39.02 219.00 39.44 220.00 39.86 180.00 05.26 01 Dec 2008 180.00 05.38 181.00 05.52 182.00 05.65 183.00 05.57 184.00 05.69 185.00 05.80 186.00 05.70 187.00 05.79 207.00 33.26 208.00 33.35 209.00 33.63 210.00 33.91 211.00 34.19 212.00 34.66 213.00 35.13 214.00 35.60 215.00 36.06 216.00 36.52 217.00 36.97 218.00 37.42 178.49 05.46 179.49 05.41 02 Dec 2008 180.00 05.62 181.00 05.59 182.00 05.75 183.00 05.91 184.00 05.86 185.00 06.00 186.00 05.94 187.00 06.07 188.00 06.19 189.00 06.10 190.00 06.20 191.00 06.30 192.00 06.38 193.00 06.45 194.00 06.51 195.00 06.55 196.00 06.58 197.00 06.59 198.00 31.23 199.00 31.26 200.00 31.30 201.00 31.55 202.00 31.60 203.00 31.66 204.00 31.71 205.00 31.98 206.00 32.04 207.00 32.11 208.00 32.38 209.00 32.45 210.00 32.72 211.00 32.79 212.00 33.06 213.00 33.52 214.00 33.99 215.00 34.45 216.00 34.91 217.00 35.36 176.37 05.29 177.37 05.48 178.37 05.46 179.37 05.64 03 Dec 2008 180.00 06.00 181.00 05.99 182.00 06.18 183.00 06.17 184.00 06.35 185.00 06.32 186.00 06.49 187.00 06.46 188.00 06.61 189.00 06.56 190.00 06.70 191.00 06.84 192.00 06.96 193.00 06.88 194.00 06.99 195.00 07.09 196.00 07.17 197.00 07.25 198.00 07.31 199.00 07.36 200.00 07.39 201.00 07.61 202.00 30.74 203.00 30.97 204.00 31.00 205.00 31.03 206.00 31.27 207.00 31.31 208.00 31.56 209.00 31.61 210.00 31.66 211.00 31.91 212.00 32.16 213.00 32.42 214.00 32.67 215.00 33.13 216.00 33.58 174.81 05.56 175.81 05.57 176.81 05.59 177.81 05.80 178.81 05.80 179.81 06.00 04 Dec 2008 180.00 06.52 181.00 06.54 182.00 06.55 183.00 06.76 184.00 06.77 185.00 06.97 186.00 06.97 187.00 07.16 188.00 07.15 189.00 07.33 190.00 07.31 191.00 07.48 192.00 07.64 193.00 07.60 194.00 07.75 195.00 07.89 196.00 08.02 197.00 07.95 198.00 08.07 199.00 08.17 200.00 08.27 201.00 08.35 202.00 08.42 203.00 08.67 204.00 08.71 205.00 08.74 206.00 30.67 207.00 30.69 208.00 30.91 209.00 30.93 210.00 31.16 211.00 31.39 212.00 31.42 213.00 31.65 214.00 31.89 173.24 05.71 174.24 05.95 175.24 05.99 176.24 06.02 177.24 06.25 178.24 06.28 179.24 06.30 05 Dec 2008 180.00 07.19 181.00 07.23 182.00 07.26 183.00 07.50 184.00 07.53 185.00 07.75 186.00 07.78 187.00 07.79 188.00 08.01 189.00 08.02 190.00 08.23 191.00 08.43 192.00 08.42 193.00 08.62 194.00 08.60 195.00 08.78 196.00 08.96 197.00 08.92 198.00 09.08 199.00 09.24 200.00 09.38 201.00 09.52 202.00 09.65 203.00 09.76 204.00 09.87 205.00 09.96 206.00 10.04 207.00 10.11 208.00 10.16 209.00 10.40 210.00 30.82 211.00 30.83 212.00 31.04 171.65 06.15 172.65 06.21 173.65 06.47 174.65 06.53 175.65 06.58 176.65 06.84 177.65 06.89 178.65 06.93 179.65 07.17 06 Dec 2008 180.00 07.61 181.00 23.37 182.00 23.63 183.00 24.08 184.00 24.34 185.00 24.56 186.00 24.59 187.00 24.56 188.00 24.57 189.00 08.64 190.00 08.88 191.00 08.91 192.00 09.13 193.00 09.15 194.00 09.37 195.00 09.38 196.00 09.59 197.00 09.79 198.00 09.79 199.00 09.99 200.00 10.17 201.00 10.15 202.00 10.33 203.00 10.49 204.00 10.65 205.00 10.80 206.00 10.95 207.00 11.08 208.00 11.20 209.00 11.31 210.00 11.41 211.00 11.69 170.04 06.31 171.04 06.59 172.04 06.66 173.04 06.74 174.04 06.82 175.04 07.09 176.04 07.16 177.04 07.23 178.04 07.29 179.04 07.56 07 Dec 2008 180.00 23.14 181.00 23.38 182.00 23.62 183.00 23.87 184.00 24.32 185.00 24.45 186.00 24.33 187.00 24.28 188.00 24.36 189.00 24.33 190.00 24.37 191.00 24.33 192.00 24.28 193.00 24.32 194.00 10.27 195.00 10.31 196.00 10.54 197.00 10.58 198.00 10.81 199.00 10.84 200.00 11.06 201.00 11.08 202.00 11.29 203.00 11.50 204.00 11.70 205.00 11.70 206.00 11.89 207.00 12.08 208.00 12.26 209.00 12.43 168.42 16.92 169.42 17.28 170.42 17.57 171.42 18.14 172.42 18.42 173.42 18.93 174.42 19.47 175.42 20.23 176.42 20.84 177.42 21.48 178.42 22.39 179.42 23.00 08 Dec 2008 180.00 22.97 181.00 23.20 182.00 23.44 183.00 23.88 184.00 23.99 185.00 23.98 186.00 23.90 187.00 23.97 188.00 23.81 189.00 23.83 190.00 23.83 191.00 23.80 192.00 23.91 193.00 23.88 194.00 23.85 195.00 23.94 196.00 23.89 197.00 23.88 198.00 23.88 199.00 11.61 200.00 11.66 201.00 11.91 202.00 11.96 203.00 12.20 204.00 12.44 205.00 12.48 206.00 12.71 207.00 12.94 208.00 13.17 166.78 17.42 167.78 17.77 168.78 18.08 169.78 18.53 170.78 18.91 171.78 19.40 172.78 19.76 173.78 20.33 174.78 20.77 175.78 21.39 176.78 21.93 177.78 22.45 178.78 22.68 179.78 22.92 09 Dec 2008 180.00 23.01 181.00 23.25 182.00 23.57 183.00 23.61 184.00 23.71 185.00 23.67 186.00 23.69 187.00 23.58 188.00 23.55 189.00 23.60 190.00 23.54 191.00 23.56 192.00 23.67 193.00 23.65 194.00 23.50 195.00 23.60 196.00 23.52 197.00 23.65 198.00 23.55 199.00 23.61 200.00 23.60 201.00 23.52 202.00 23.56 203.00 13.22 204.00 13.29 205.00 13.56 206.00 13.63 165.13 18.16 166.13 18.51 167.13 18.85 168.13 19.17 169.13 19.48 170.13 19.77 171.13 20.23 172.13 20.66 173.13 21.05 174.13 21.60 175.13 21.90 176.13 22.13 177.13 22.35 178.13 22.58 179.13 22.81 10 Dec 2008 180.00 23.23 181.00 23.23 182.00 23.38 183.00 23.24 184.00 23.38 185.00 23.30 186.00 23.31 187.00 23.37 188.00 23.31 189.00 23.30 190.00 23.34 191.00 23.22 192.00 23.35 193.00 23.33 194.00 23.35 195.00 23.22 196.00 23.32 197.00 23.25 198.00 23.20 199.00 23.36 200.00 23.32 201.00 23.27 202.00 23.41 203.00 23.32 204.00 23.39 163.46 18.86 164.46 19.12 165.46 19.37 166.46 19.81 167.46 20.05 168.46 20.28 169.46 20.70 170.46 20.92 171.46 21.14 172.46 21.36 173.46 21.58 174.46 21.81 175.46 22.03 176.46 22.26 177.46 22.68 178.46 22.91 179.46 23.14 11 Dec 2008 180.00 22.92 181.00 23.00 182.00 22.88 183.00 22.95 184.00 23.02 185.00 22.88 186.00 22.93 187.00 22.97 188.00 23.00 189.00 23.02 190.00 23.02 191.00 22.98 192.00 22.91 193.00 22.97 194.00 22.93 195.00 23.04 196.00 23.07 197.00 22.93 198.00 23.01 199.00 22.91 200.00 23.03 201.00 23.15 202.00 23.09 203.00 23.22 161.79 19.07 162.79 19.28 163.79 19.50 164.79 19.72 165.79 19.93 166.79 20.15 167.79 20.37 168.79 20.59 169.79 21.01 170.79 21.23 171.79 21.46 172.79 21.68 173.79 21.90 174.79 22.13 175.79 22.36 176.79 22.59 177.79 22.82 178.79 23.01 179.79 22.90 12 Dec 2008 180.00 22.79 181.00 22.77 182.00 22.76 183.00 22.76 184.00 22.76 185.00 22.76 186.00 22.78 187.00 22.80 188.00 22.83 189.00 22.67 190.00 22.72 191.00 22.79 192.00 22.87 193.00 22.77 194.00 22.89 195.00 22.83 196.00 22.99 197.00 22.99 198.00 23.01 199.00 23.07 200.00 23.18 201.00 23.12 160.10 19.09 161.10 19.31 162.10 19.53 163.10 19.75 164.10 19.97 165.10 20.20 166.10 20.42 167.10 20.66 168.10 20.87 169.10 21.17 170.10 21.32 171.10 21.54 172.10 21.77 173.10 22.00 174.10 22.23 175.10 22.66 176.10 22.70 177.10 22.67 178.10 22.65 179.10 22.63 13 Dec 2008 180.00 22.13 181.00 22.17 182.00 22.21 183.00 22.25 184.00 22.31 185.00 22.37 186.00 22.44 187.00 22.31 188.00 22.40 189.00 22.50 190.00 22.40 191.00 22.52 192.00 22.65 193.00 22.60 194.00 22.76 195.00 22.74 196.00 22.93 197.00 23.14 198.00 23.17 199.00 23.62 158.41 19.14 159.41 19.31 160.41 19.68 161.41 19.86 162.41 20.24 163.41 20.41 164.41 20.59 165.41 20.58 166.41 20.71 167.41 20.94 168.41 21.17 169.41 21.40 170.41 21.63 171.41 21.86 172.41 22.09 173.41 22.11 174.41 22.12 175.41 22.12 176.41 22.14 177.41 22.15 178.41 22.17 179.41 22.20 14 Dec 2008 180.00 21.97 181.00 22.03 182.00 22.09 183.00 22.17 184.00 22.24 185.00 22.33 186.00 22.42 187.00 22.51 188.00 22.62 189.00 22.53 190.00 22.85 191.00 22.98 192.00 23.12 193.00 23.47 194.00 23.83 195.00 24.20 196.00 24.58 197.00 24.98 198.00 25.38 156.72 19.72 157.72 20.12 158.72 20.11 159.72 20.10 160.72 20.10 161.72 20.10 162.72 20.27 163.72 20.50 164.72 20.74 165.72 20.97 166.72 21.21 167.72 21.44 168.72 21.68 169.72 21.75 170.72 21.77 171.72 21.79 172.72 21.82 173.72 21.85 174.72 21.88 175.72 21.91 176.72 21.95 177.72 22.00 178.72 22.04 179.72 22.10 15 Dec 2008 180.00 22.02 181.00 22.30 182.00 22.38 183.00 22.46 184.00 22.55 185.00 22.84 186.00 23.14 187.00 23.44 188.00 23.75 189.00 24.07 190.00 24.39 191.00 24.72 192.00 25.05 193.00 25.39 194.00 25.74 195.00 26.02 196.00 26.28 155.02 19.43 156.02 19.44 157.02 19.45 158.02 19.58 159.02 19.82 160.02 20.06 161.02 20.30 162.02 20.54 163.02 20.78 164.02 21.02 165.02 21.26 166.02 21.39 167.02 21.42 168.02 21.45 169.02 21.48 170.02 21.51 171.02 21.55 172.02 21.59 173.02 21.63 174.02 21.68 175.02 21.73 176.02 21.78 177.02 21.84 178.02 21.90 179.02 21.96 16 Dec 2008 180.00 23.18 181.00 23.46 182.00 23.75 183.00 24.03 184.00 24.33 185.00 24.62 186.00 24.92 187.00 25.23 188.00 25.45 189.00 25.50 190.00 25.76 191.00 25.81 192.00 25.86 193.00 25.92 194.00 25.98 153.32 18.91 154.32 19.13 155.32 19.37 156.32 19.62 157.32 19.86 158.32 20.11 159.32 20.36 160.32 20.60 161.32 20.85 162.32 20.92 163.32 20.96 164.32 20.99 165.32 21.03 166.32 21.07 167.32 21.31 168.32 21.35 169.32 21.39 170.32 21.44 171.32 21.49 172.32 21.74 173.32 21.80 174.32 21.86 175.32 22.12 176.32 22.18 177.32 22.45 178.32 22.72 179.32 22.99 17 Dec 2008 180.00 25.11 181.00 25.16 182.00 25.21 183.00 25.27 184.00 25.32 185.00 25.37 186.00 25.43 187.00 25.68 188.00 25.88 189.00 26.19 190.00 26.50 191.00 26.82 192.00 27.14 151.62 19.18 152.62 19.44 153.62 19.69 154.62 19.94 155.62 20.19 156.62 20.44 157.62 20.69 158.62 20.84 159.62 20.88 160.62 20.92 161.62 21.16 162.62 21.20 163.62 21.24 164.62 21.49 165.62 21.53 166.62 21.78 167.62 21.83 168.62 22.09 169.62 22.34 170.62 22.60 171.62 22.86 172.62 23.12 173.62 23.38 174.62 23.65 175.62 23.92 176.62 24.19 177.62 24.47 178.62 24.74 179.62 25.01 18 Dec 2008 180.00 25.56 181.00 25.84 182.00 26.13 183.00 26.42 184.00 26.71 185.00 27.00 186.00 27.30 187.00 27.53 188.00 27.79 189.00 27.84 190.00 27.90 191.00 28.16 149.92 19.65 150.92 19.90 151.92 20.16 152.92 20.42 153.92 20.67 154.92 20.93 155.92 21.18 156.92 21.32 157.92 21.56 158.92 21.61 159.92 21.85 160.92 22.10 161.92 22.35 162.92 22.60 163.92 22.86 164.92 23.11 165.92 23.37 166.92 23.62 167.92 23.88 168.92 24.14 169.92 24.41 170.92 24.61 171.92 24.67 172.92 24.72 173.92 24.78 174.92 24.83 175.92 24.89 176.92 24.94 177.92 25.00 178.92 25.25 179.92 25.53 19 Dec 2008 180.00 27.45 181.00 27.51 182.00 27.57 183.00 27.83 184.00 27.89 185.00 27.95 186.00 28.21 187.00 28.27 188.00 28.53 189.00 28.59 148.23 20.41 149.23 20.67 150.23 20.93 151.23 21.19 152.23 21.45 153.23 21.71 154.23 21.97 155.23 22.23 156.23 22.49 157.23 22.75 158.23 23.01 159.23 23.27 160.23 23.53 161.23 23.79 162.23 24.05 163.23 24.31 164.23 24.37 165.23 24.43 166.23 24.48 167.23 24.54 168.23 24.60 169.23 24.86 170.23 25.13 171.23 25.40 172.23 25.67 173.23 25.94 174.23 26.21 175.23 26.49 176.23 26.77 177.23 27.04 178.23 27.19 179.23 27.25 20 Dec 2008 180.00 28.37 181.00 28.63 182.00 28.69 183.00 28.96 184.00 29.02 185.00 29.28 186.00 29.34 187.00 29.61 146.55 74.50 147.55 74.50 148.55 74.50 149.55 74.50 150.55 74.50 151.55 74.50 152.55 74.50 153.55 74.50 154.55 74.50 155.55 74.50 156.55 24.22 157.55 24.37 158.55 24.63 159.55 24.89 160.55 25.15 161.55 25.41 162.55 25.68 163.55 25.94 164.55 26.21 165.55 26.47 166.55 26.74 167.55 26.91 168.55 26.97 169.55 27.03 170.55 27.29 171.55 27.35 172.55 27.42 173.55 27.48 174.55 27.74 175.55 27.80 176.55 27.86 177.55 28.13 178.55 28.19 179.55 28.45 21 Dec 2008 180.00 78.52 181.00 78.52 182.00 78.52 183.00 78.52 184.00 78.52 185.00 78.52 186.00 78.52 144.87 78.52 145.87 78.52 146.87 78.52 147.87 78.52 148.87 78.52 149.87 78.52 150.87 78.52 151.87 78.52 152.87 78.52 153.87 78.52 154.87 78.52 155.87 78.52 156.87 78.52 157.87 78.52 158.87 78.52 159.87 78.52 160.87 78.52 161.87 78.52 162.87 78.52 163.87 78.52 164.87 78.52 165.87 78.52 166.87 78.52 167.87 78.52 168.87 78.52 169.87 78.52 170.87 78.52 171.87 78.52 172.87 78.52 173.87 78.52 174.87 78.52 175.87 78.52 176.87 78.52 177.87 78.52 178.87 78.52 179.87 78.52 22 Dec 2008 180.00 86.57 181.00 86.57 182.00 86.57 183.00 86.57 184.00 86.57 143.21 86.57 144.21 86.57 145.21 86.57 146.21 86.57 147.21 86.57 148.21 86.57 149.21 86.57 150.21 86.57 151.21 86.57 152.21 86.57 153.21 86.57 154.21 86.57 155.21 86.57 156.21 86.57 157.21 86.57 158.21 86.57 159.21 86.57 160.21 86.57 161.21 86.57 162.21 86.57 163.21 86.57 164.21 86.57 165.21 86.57 166.21 86.57 167.21 86.57 168.21 86.57 169.21 86.57 170.21 86.57 171.21 86.57 172.21 86.57 173.21 86.57 174.21 86.57 175.21 86.57 176.21 86.57 177.21 86.57 178.21 86.57 179.21 86.57 23 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 141.55 CVZ 142.55 CVZ 143.55 CVZ 144.55 CVZ 145.55 CVZ 146.55 CVZ 147.55 CVZ 148.55 CVZ 149.55 CVZ 150.55 CVZ 151.55 CVZ 152.55 CVZ 153.55 CVZ 154.55 CVZ 155.55 CVZ 156.55 CVZ 157.55 CVZ 158.55 CVZ 159.55 CVZ 160.55 CVZ 161.55 CVZ 162.55 CVZ 163.55 CVZ 164.55 CVZ 165.55 CVZ 166.55 CVZ 167.55 CVZ 168.55 CVZ 169.55 CVZ 170.55 CVZ 171.55 CVZ 172.55 CVZ 173.55 CVZ 174.55 CVZ 175.55 CVZ 176.55 CVZ 177.55 CVZ 178.55 CVZ 179.55 CVZ 24 Dec 2008 180.00 CVZ 181.00 CVZ 139.91 CVZ 140.91 CVZ 141.91 CVZ 142.91 CVZ 143.91 CVZ 144.91 CVZ 145.91 CVZ 146.91 CVZ 147.91 CVZ 148.91 CVZ 149.91 CVZ 150.91 CVZ 151.91 CVZ 152.91 CVZ 153.91 CVZ 154.91 CVZ 155.91 CVZ 156.91 CVZ 157.91 CVZ 158.91 CVZ 159.91 CVZ 160.91 CVZ 161.91 CVZ 162.91 CVZ 163.91 CVZ 164.91 CVZ 165.91 CVZ 166.91 CVZ 167.91 CVZ 168.91 CVZ 169.91 CVZ 170.91 CVZ 171.91 CVZ 172.91 CVZ 173.91 CVZ 174.91 CVZ 175.91 CVZ 176.91 CVZ 177.91 CVZ 178.91 CVZ 179.91 CVZ 25 Dec 2008 138.29 73.08 139.29 73.08 140.29 73.08 141.29 73.08 142.29 73.08 143.29 73.08 144.29 73.08 145.29 73.08 146.29 73.08 147.29 73.08 148.29 73.08 149.29 73.08 150.29 73.08 151.29 73.08 152.29 73.08 153.29 73.08 154.29 73.08 155.29 73.08 156.29 73.08 157.29 73.08 158.29 73.08 159.29 73.08 160.29 73.08 161.29 73.08 162.29 73.08 163.29 73.08 164.29 73.08 165.29 73.08 166.29 73.08 167.29 73.08 168.29 73.08 169.29 73.08 170.29 73.08 171.29 73.08 172.29 73.08 173.29 73.08 174.29 73.08 175.29 73.08 176.29 73.08 177.29 73.08 178.29 73.08 179.29 73.08 26 Dec 2008 136.68 68.51 137.68 68.51 138.68 68.51 139.68 68.51 140.68 68.51 141.68 68.51 142.68 68.51 143.68 68.51 144.68 68.51 145.68 68.51 146.68 68.51 147.68 68.51 148.68 68.51 149.68 68.51 150.68 68.51 151.68 68.51 152.68 68.51 153.68 68.51 154.68 68.51 155.68 68.51 156.68 68.51 157.68 68.51 158.68 68.51 159.68 68.51 160.68 68.51 161.68 68.51 162.68 68.51 163.68 68.51 164.68 68.51 165.68 68.51 166.68 68.51 167.68 68.51 168.68 68.51 169.68 68.51 170.68 68.51 171.68 68.51 172.68 68.51 173.68 68.51 174.68 68.51 175.68 68.51 176.68 68.51 177.68 68.51 27 Dec 2008 135.09 44.20 136.09 44.27 137.09 44.34 138.09 44.61 139.09 44.68 140.09 44.75 141.09 45.02 142.09 45.09 143.09 45.16 144.09 45.43 145.09 45.50 146.09 45.77 147.09 45.84 148.09 45.91 149.09 46.18 150.09 46.24 151.09 46.51 152.09 46.58 153.09 46.85 154.09 46.92 155.09 47.18 156.09 47.45 157.09 47.72 158.09 47.98 159.09 48.25 160.09 48.52 161.09 48.78 162.09 49.05 163.09 49.32 164.09 49.58 165.09 49.85 166.09 50.11 167.09 50.38 168.09 50.64 169.09 50.91 170.09 51.17 171.09 51.43 172.09 51.70 173.09 51.96 174.09 52.22 175.09 52.49 176.09 52.75 28 Dec 2008 133.51 42.60 134.51 42.67 135.51 42.75 136.51 43.02 137.51 43.09 138.51 43.17 139.51 43.44 140.51 43.51 141.51 43.59 142.51 43.86 143.51 43.93 144.51 44.00 145.51 44.27 146.51 44.35 147.51 44.42 148.51 44.69 149.51 44.76 150.51 45.03 151.51 45.10 152.51 45.37 153.51 45.64 154.51 45.90 155.51 46.17 156.51 46.44 157.51 46.71 158.51 46.98 159.51 47.24 160.51 47.51 161.51 47.78 162.51 48.04 163.51 48.31 164.51 48.57 165.51 48.84 166.51 49.10 167.51 49.37 168.51 49.63 169.51 49.89 170.51 50.16 171.51 50.42 172.51 50.68 173.51 50.94 174.51 51.21