;;File created using SAA zone 5 02 Aug 2007 295.93 51.41 296.93 51.67 297.93 51.93 298.93 52.19 299.93 52.45 300.93 52.70 301.93 52.99 302.93 53.34 303.93 53.66 304.93 53.78 305.93 53.68 03 Aug 2007 295.02 49.92 296.02 50.19 297.02 50.46 298.02 50.73 299.02 50.99 300.02 51.26 301.02 51.52 302.02 51.58 303.02 51.64 304.02 51.70 305.02 51.76 04 Aug 2007 294.12 48.38 295.12 48.65 296.12 48.93 297.12 49.20 298.12 49.47 299.12 49.54 300.12 49.61 301.12 49.68 302.12 49.75 303.12 49.82 304.12 49.88 05 Aug 2007 293.22 46.78 294.22 47.06 295.22 47.34 296.22 47.42 297.22 47.49 298.22 47.57 299.22 47.65 300.22 47.72 301.22 47.79 302.22 47.87 303.22 47.94 06 Aug 2007 292.33 44.93 293.33 45.01 294.33 45.09 295.33 45.17 296.33 45.26 297.33 45.34 298.33 45.41 299.33 45.49 300.33 45.57 301.33 45.65 302.33 45.92 07 Aug 2007 291.46 42.82 292.46 42.91 293.46 42.99 294.46 43.07 295.46 43.15 296.46 43.23 297.46 43.32 298.46 43.40 299.46 43.47 300.46 43.75 301.46 43.83 08 Aug 2007 290.59 40.65 291.59 40.73 292.59 40.81 293.59 40.89 294.59 40.97 295.59 41.05 296.59 41.13 297.59 41.21 298.59 41.49 299.59 41.57 300.59 41.65 09 Aug 2007 289.73 38.35 290.73 38.43 291.73 38.51 292.73 38.59 293.73 38.86 294.73 38.94 295.73 39.02 296.73 39.10 297.73 39.18 298.73 39.26 299.73 39.53 10 Aug 2007 288.87 36.07 289.87 36.14 290.87 36.22 291.87 36.30 292.87 36.37 293.87 36.45 294.87 36.72 295.87 36.80 296.87 36.87 297.87 36.95 298.87 37.23 11 Aug 2007 288.03 33.48 289.03 33.55 290.03 33.63 291.03 33.70 292.03 33.77 293.03 33.84 294.03 34.12 295.03 34.19 296.03 34.26 297.03 34.53 298.03 34.61 12 Aug 2007 287.19 30.19 288.19 30.26 289.19 30.33 290.19 30.40 291.19 30.46 292.19 30.73 293.19 30.80 294.19 30.87 295.19 31.14 296.19 31.21 297.19 31.28 13 Aug 2007 286.36 63.66 287.36 63.66 288.36 63.66 289.36 63.66 290.36 63.66 291.36 63.66 292.36 63.66 293.36 63.66 294.36 63.66 295.36 63.66 296.36 63.66 14 Aug 2007 285.53 66.88 286.53 66.88 287.53 66.88 288.53 66.88 289.53 66.88 290.53 66.88 291.53 66.88 292.53 66.88 293.53 66.88 294.53 66.88 295.53 66.88 15 Aug 2007 284.71 72.71 285.71 72.71 286.71 72.71 287.71 72.71 288.71 72.71 289.71 72.71 290.71 72.71 291.71 72.71 292.71 72.71 293.71 72.71 294.71 72.71 16 Aug 2007 283.90 77.71 284.90 77.71 285.90 77.71 286.90 77.71 287.90 77.71 288.90 77.71 289.90 77.71 290.90 77.71 291.90 77.71 292.90 77.71 293.90 77.71 17 Aug 2007 283.10 81.70 284.10 81.70 285.10 81.70 286.10 81.70 287.10 81.70 288.10 81.70 289.10 81.70 290.10 81.70 291.10 81.70 292.10 81.70 293.10 81.70 18 Aug 2007 282.30 84.76 283.30 84.76 284.30 84.76 285.30 84.76 286.30 84.76 287.30 84.76 288.30 84.76 289.30 84.76 290.30 84.76 291.30 84.76 292.30 84.76 19 Aug 2007 281.51 87.04 282.51 87.04 283.51 87.04 284.51 87.04 285.51 87.04 286.51 87.04 287.51 87.04 288.51 87.04 289.51 87.04 290.51 87.04 291.51 87.04 20 Aug 2007 280.72 88.96 281.72 88.96 282.72 88.96 283.72 88.96 284.72 88.96 285.72 88.96 286.72 88.96 287.72 88.96 288.72 88.96 289.72 88.96 290.72 88.96 21 Aug 2007 279.94 73.23 280.94 73.23 281.94 73.23 282.94 73.23 283.94 73.23 284.94 73.23 285.94 73.23 286.94 73.23 287.94 73.23 288.94 73.23 289.94 73.23 22 Aug 2007 279.16 57.74 280.16 57.74 281.16 57.74 282.16 57.74 283.16 57.74 284.16 57.74 285.16 57.74 286.16 57.74 287.16 57.74 288.16 57.74 289.16 57.74 23 Aug 2007 278.39 56.87 279.39 56.87 280.39 56.87 281.39 56.87 282.39 56.87 283.39 56.87 284.39 56.87 285.39 56.87 286.39 56.87 287.39 56.87 288.39 56.87 24 Aug 2007 277.62 56.94 278.62 56.94 279.62 56.94 280.62 56.94 281.62 56.94 282.62 56.94 283.62 56.94 284.62 56.94 285.62 56.94 286.62 56.94 287.62 56.94 25 Aug 2007 276.86 56.65 277.86 56.65 278.86 56.65 279.86 56.65 280.86 56.65 281.86 56.65 282.86 56.65 283.86 56.65 284.86 56.65 285.86 56.65 286.86 56.65 26 Aug 2007 276.10 56.41 277.10 56.41 278.10 56.41 279.10 56.41 280.10 56.41 281.10 56.41 282.10 56.41 283.10 56.41 284.10 56.41 285.10 56.41 286.10 56.41 27 Aug 2007 275.35 56.21 276.35 56.21 277.35 56.21 278.35 56.21 279.35 56.21 280.35 56.21 281.35 56.21 282.35 56.21 283.35 56.21 284.35 56.21 285.35 56.21 28 Aug 2007 274.60 58.01 275.60 58.01 276.60 58.01 277.60 58.01 278.60 58.01 279.60 58.01 280.60 58.01 281.60 58.01 282.60 58.01 283.60 58.01 284.60 58.01 29 Aug 2007 273.86 57.52 274.86 57.52 275.86 57.52 276.86 57.52 277.86 57.52 278.86 57.52 279.86 57.52 280.86 57.52 281.86 57.52 282.86 57.52 283.86 57.52 30 Aug 2007 273.12 57.07 274.12 57.07 275.12 57.07 276.12 57.07 277.12 57.07 278.12 57.07 279.12 57.07 280.12 57.07 281.12 57.07 282.12 57.07 283.12 57.07 31 Aug 2007 272.38 56.65 273.38 56.65 274.38 56.65 275.38 56.65 276.38 56.65 277.38 56.65 278.38 56.65 279.38 56.65 280.38 56.65 281.38 56.65 282.38 56.65 01 Sep 2007 271.64 56.47 272.64 56.47 273.64 56.47 274.64 56.47 275.64 56.47 276.64 56.47 277.64 56.47 278.64 56.47 279.64 56.47 280.64 56.47 281.64 56.47 02 Sep 2007 270.91 56.12 271.91 56.12 272.91 56.12 273.91 56.12 274.91 56.12 275.91 56.12 276.91 56.12 277.91 56.12 278.91 56.12 279.91 56.12 280.91 56.12 03 Sep 2007 270.18 55.99 271.18 55.99 272.18 55.99 273.18 55.99 274.18 55.99 275.18 55.99 276.18 55.99 277.18 55.99 278.18 55.99 279.18 55.99 280.18 55.99 04 Sep 2007 269.45 55.69 270.45 55.69 271.45 55.69 272.45 55.69 273.45 55.69 274.45 55.69 275.45 55.69 276.45 55.69 277.45 55.69 278.45 55.69 279.45 55.69 05 Sep 2007 268.73 55.60 269.73 55.60 270.73 55.60 271.73 55.60 272.73 55.60 273.73 55.60 274.73 55.60 275.73 55.60 276.73 55.60 277.73 55.60 278.73 55.60 06 Sep 2007 268.01 55.52 269.01 55.52 270.01 55.52 271.01 55.52 272.01 55.52 273.01 55.52 274.01 55.52 275.01 55.52 276.01 55.52 277.01 55.52 278.01 55.52 07 Sep 2007 267.29 55.47 268.29 55.47 269.29 55.47 270.29 55.47 271.29 55.47 272.29 55.47 273.29 55.47 274.29 55.47 275.29 55.47 276.29 55.47 277.29 55.47 08 Sep 2007 266.57 55.22 267.57 55.22 268.57 55.22 269.57 55.22 270.57 55.22 271.57 55.22 272.57 55.22 273.57 55.22 274.57 55.22 275.57 55.22 276.57 55.22 09 Sep 2007 265.85 55.19 266.85 55.19 267.85 55.19 268.85 55.19 269.85 55.19 270.85 55.19 271.85 55.19 272.85 55.19 273.85 55.19 274.85 55.19 275.85 55.19 10 Sep 2007 265.14 55.17 266.14 55.17 267.14 55.17 268.14 55.17 269.14 55.17 270.14 55.17 271.14 55.17 272.14 55.17 273.14 55.17 274.14 55.17 275.14 55.17 11 Sep 2007 264.43 55.16 265.43 55.16 266.43 55.16 267.43 55.16 268.43 55.16 269.43 55.16 270.43 55.16 271.43 55.16 272.43 55.16 273.43 55.16 274.43 55.16 12 Sep 2007 263.71 55.17 264.71 55.17 265.71 55.17 266.71 55.17 267.71 55.17 268.71 55.17 269.71 55.17 270.71 55.17 271.71 55.17 272.71 55.17 273.71 55.17 13 Sep 2007 263.00 55.18 264.00 55.18 265.00 55.18 266.00 55.18 267.00 55.18 268.00 55.18 269.00 55.18 270.00 55.18 271.00 55.18 272.00 55.18 273.00 55.18 14 Sep 2007 262.29 55.21 263.29 55.21 264.29 55.21 265.29 55.21 266.29 55.21 267.29 55.21 268.29 55.21 269.29 55.21 270.29 55.21 271.29 55.21 272.29 55.21 15 Sep 2007 261.58 54.44 262.58 54.59 263.58 54.53 264.58 54.85 265.58 54.95 266.58 55.05 267.58 55.13 268.58 55.25 269.58 55.25 270.58 55.25 271.58 55.25 16 Sep 2007 260.87 53.00 261.87 53.07 262.87 53.12 263.87 53.33 264.87 53.53 265.87 53.51 266.87 53.67 267.87 53.81 268.87 54.14 269.87 54.26 270.87 54.56 17 Sep 2007 260.16 51.66 261.16 51.70 262.16 51.74 263.16 51.97 264.16 52.01 265.16 52.04 266.16 52.21 267.16 52.27 268.16 52.50 269.16 52.71 270.16 52.70 18 Sep 2007 259.45 50.38 260.45 50.43 261.45 50.49 262.45 50.54 263.45 50.78 264.45 50.83 265.45 50.87 266.45 50.91 267.45 50.94 268.45 51.18 269.45 51.21 19 Sep 2007 248.74 47.92 249.74 48.22 250.74 48.52 251.74 48.62 252.74 48.71 253.74 48.80 254.74 48.69 255.74 48.77 256.74 48.85 257.74 48.93 258.74 49.01 259.74 49.08 260.74 49.15 261.74 49.21 262.74 49.27 263.74 49.53 264.74 49.59 265.74 49.64 266.74 49.69 267.74 49.74 268.74 49.99 269.74 50.03 270.74 50.07 271.74 50.31 272.74 50.34 273.74 50.38 274.74 50.61 275.74 50.64 276.74 50.86 277.74 50.89 278.74 51.28 20 Sep 2007 248.03 46.32 249.03 46.64 250.03 46.95 251.03 47.07 252.03 47.17 253.03 47.28 254.03 47.38 255.03 47.48 256.03 47.57 257.03 47.66 258.03 47.55 259.03 47.64 260.03 47.72 261.03 47.80 262.03 47.88 263.03 48.15 264.03 48.22 265.03 48.29 266.03 48.36 267.03 48.42 268.03 48.48 269.03 48.74 270.03 48.79 271.03 48.84 272.03 49.09 273.03 49.14 274.03 49.38 275.03 49.43 276.03 49.67 277.03 49.70 278.03 49.94 21 Sep 2007 247.31 44.89 248.31 45.21 249.31 45.54 250.31 45.66 251.31 45.78 252.31 45.69 253.31 45.81 254.31 45.92 255.31 46.02 256.31 46.13 257.31 46.23 258.31 46.33 259.31 46.23 260.31 46.32 261.31 46.41 262.31 46.50 263.31 46.78 264.31 46.86 265.31 46.94 266.31 47.02 267.31 47.09 268.31 47.16 269.31 47.43 270.31 47.50 271.31 47.56 272.31 47.82 273.31 47.88 274.31 48.13 275.31 48.19 276.31 48.44 277.31 48.49 22 Sep 2007 246.60 43.23 247.60 43.56 248.60 43.89 249.60 44.02 250.60 44.15 251.60 44.27 252.60 44.39 253.60 44.31 254.60 44.43 255.60 44.54 256.60 44.66 257.60 44.77 258.60 44.87 259.60 44.98 260.60 45.08 261.60 45.18 262.60 45.27 263.60 45.37 264.60 45.46 265.60 45.55 266.60 45.63 267.60 45.72 268.60 46.00 269.60 46.08 270.60 46.15 271.60 46.43 272.60 46.50 273.60 46.57 274.60 46.83 275.60 47.10 276.60 47.16 23 Sep 2007 245.89 41.59 246.89 41.92 247.89 42.25 248.89 42.58 249.89 42.51 250.89 42.64 251.89 42.77 252.89 42.89 253.89 42.81 254.89 42.93 255.89 43.05 256.89 43.17 257.89 43.28 258.89 43.40 259.89 43.51 260.89 43.61 261.89 43.72 262.89 43.82 263.89 43.93 264.89 44.02 265.89 44.12 266.89 44.21 267.89 44.31 268.89 44.60 269.89 44.68 270.89 44.77 271.89 45.05 272.89 45.13 273.89 45.41 274.89 45.48 275.89 45.76 24 Sep 2007 245.17 39.78 246.17 40.11 247.17 40.44 248.17 40.77 249.17 41.10 250.17 41.03 251.17 41.15 252.17 41.28 253.17 41.40 254.17 41.32 255.17 41.44 256.17 41.56 257.17 41.68 258.17 41.80 259.17 41.91 260.17 42.03 261.17 42.14 262.17 42.25 263.17 42.36 264.17 42.46 265.17 42.57 266.17 42.67 267.17 42.77 268.17 43.07 269.17 43.16 270.17 43.26 271.17 43.55 272.17 43.64 273.17 43.93 274.17 44.01 275.17 44.30 25 Sep 2007 244.45 38.22 245.45 38.55 246.45 38.87 247.45 39.20 248.45 39.52 249.45 39.44 250.45 39.57 251.45 39.69 252.45 39.81 253.45 39.93 254.45 39.85 255.45 39.97 256.45 40.09 257.45 40.21 258.45 40.32 259.45 40.44 260.45 40.55 261.45 40.66 262.45 40.78 263.45 40.89 264.45 40.99 265.45 41.10 266.45 41.21 267.45 41.51 268.45 41.61 269.45 41.71 270.45 42.01 271.45 42.11 272.45 42.40 273.45 42.50 274.45 42.79 26 Sep 2007 243.73 36.72 244.73 37.04 245.73 37.36 246.73 37.67 247.73 37.99 248.73 37.91 249.73 38.02 250.73 38.14 251.73 38.26 252.73 38.37 253.73 38.29 254.73 38.41 255.73 38.52 256.73 38.64 257.73 38.75 258.73 38.86 259.73 38.98 260.73 39.09 261.73 39.20 262.73 39.31 263.73 39.42 264.73 32.47 265.73 33.16 266.73 33.87 267.73 34.61 268.73 35.38 269.73 35.98 270.73 36.61 271.73 40.85 272.73 40.95 273.73 41.25 27 Sep 2007 243.01 35.08 244.01 35.39 245.01 35.69 246.01 36.00 247.01 36.31 248.01 36.42 249.01 36.53 250.01 36.64 251.01 36.75 252.01 36.86 253.01 36.77 254.01 36.88 255.01 36.98 256.01 37.09 257.01 37.20 258.01 37.31 259.01 37.42 260.01 37.53 261.01 37.64 262.01 37.75 263.01 37.86 264.01 37.96 265.01 38.27 266.01 38.37 267.01 38.48 268.01 38.58 269.01 38.88 270.01 38.99 271.01 39.29 272.01 39.39 273.01 39.69 28 Sep 2007 242.29 33.48 243.29 33.78 244.29 34.07 245.29 34.57 246.29 34.87 247.29 34.97 248.29 35.07 249.29 35.17 250.29 35.27 251.29 35.38 252.29 35.28 253.29 35.38 254.29 35.48 255.29 35.59 256.29 35.69 257.29 35.79 258.29 35.90 259.29 36.00 260.29 36.10 261.29 36.21 262.29 36.31 263.29 36.41 264.29 36.72 265.29 36.82 266.29 36.92 267.29 37.02 268.29 37.32 269.29 37.42 270.29 37.72 271.29 37.82 272.29 38.12 29 Sep 2007 241.57 32.10 242.57 32.39 243.57 32.68 244.57 32.97 245.57 33.26 246.57 33.55 247.57 33.64 248.57 33.74 249.57 33.83 250.57 33.72 251.57 33.82 252.57 33.91 253.57 34.01 254.57 34.10 255.57 34.20 256.57 34.30 257.57 34.39 258.57 34.49 259.57 34.59 260.57 34.68 261.57 34.78 262.57 35.08 263.57 35.18 264.57 35.27 265.57 35.37 266.57 35.67 267.57 35.76 268.57 35.86 269.57 36.16 270.57 36.26 271.57 36.55 30 Sep 2007 240.84 30.53 241.84 30.81 242.84 31.09 243.84 31.37 244.84 31.66 245.84 31.94 246.84 32.22 247.84 32.31 248.84 32.19 249.84 32.28 250.84 32.37 251.84 32.45 252.84 32.54 253.84 32.63 254.84 32.72 255.84 32.81 256.84 32.90 257.84 32.99 258.84 33.08 259.84 33.17 260.84 33.46 261.84 33.55 262.84 33.64 263.84 33.73 264.84 33.82 265.84 34.11 266.84 34.21 267.84 34.30 268.84 34.59 269.84 34.68 270.84 34.97 01 Oct 2007 240.11 29.13 241.11 29.40 242.11 29.68 243.11 29.95 244.11 30.04 245.11 30.29 246.11 30.54 247.11 30.66 248.11 30.74 249.11 30.81 250.11 30.89 251.11 30.97 252.11 31.05 253.11 31.14 254.11 31.22 255.11 31.30 256.11 31.38 257.11 31.46 258.11 31.55 259.11 31.83 260.11 31.92 261.11 32.00 262.11 32.09 263.11 32.17 264.11 32.46 265.11 32.54 266.11 32.63 267.11 32.92 268.11 33.00 269.11 33.29 02 Oct 2007 239.38 27.65 240.38 27.92 241.38 28.02 242.38 28.22 243.38 28.23 244.38 28.43 245.38 28.64 246.38 28.85 247.38 29.06 248.38 29.29 249.38 29.36 250.38 29.44 251.38 29.51 252.38 29.59 253.38 29.66 254.38 29.74 255.38 29.81 256.38 29.89 257.38 30.17 258.38 30.25 259.38 30.32 260.38 30.40 261.38 30.48 262.38 30.56 263.38 30.84 264.38 30.92 265.38 31.00 266.38 31.28 267.38 31.36 268.38 31.64 03 Oct 2007 238.64 26.45 239.64 26.69 240.64 26.85 241.64 26.81 242.64 26.98 243.64 27.14 244.64 27.31 245.64 27.48 246.64 27.66 247.64 27.83 248.64 28.21 249.64 28.39 250.64 28.46 251.64 28.53 252.64 28.60 253.64 28.67 254.64 28.74 255.64 28.81 256.64 29.08 257.64 29.16 258.64 29.23 259.64 29.30 260.64 29.38 261.64 29.65 262.64 29.72 263.64 29.80 264.64 29.87 265.64 30.15 266.64 30.23 267.64 30.50 268.64 30.58 04 Oct 2007 237.65 26.16 238.65 26.28 239.65 26.41 240.65 26.54 241.65 26.67 242.65 26.80 243.65 26.94 244.65 26.87 245.65 27.01 246.65 27.35 247.65 27.49 248.65 27.84 249.65 28.15 250.65 28.21 251.65 28.48 252.65 28.55 253.65 28.61 254.65 28.68 255.65 28.75 256.65 28.82 257.65 28.88 258.65 28.95 259.65 29.22 260.65 29.29 261.65 29.36 262.65 29.43 263.65 29.70 264.65 29.77 265.65 30.04 266.65 30.12 267.65 30.39 268.65 30.46 269.65 30.73 270.65 30.80 271.65 31.08 272.65 31.35 273.65 31.62 274.65 31.90 275.65 32.17 05 Oct 2007 236.86 26.03 237.86 26.17 238.86 26.08 239.86 26.18 240.86 26.28 241.86 26.39 242.86 26.50 243.86 26.81 244.86 26.92 245.86 27.03 246.86 27.14 247.86 27.46 248.86 27.78 249.86 28.04 250.86 28.30 251.86 28.37 252.86 28.43 253.86 28.50 254.86 28.56 255.86 28.63 256.86 28.69 257.86 28.76 258.86 29.02 259.86 29.09 260.86 29.16 261.86 29.22 262.86 29.49 263.86 29.56 264.86 29.82 265.86 29.89 266.86 30.16 267.86 30.23 268.86 30.50 269.86 30.56 270.86 30.83 271.86 31.10 272.86 31.37 273.86 31.64 274.86 31.91 06 Oct 2007 236.11 25.97 237.11 26.08 238.11 26.17 239.11 26.25 240.11 26.33 241.11 26.42 242.11 26.50 243.11 26.59 244.11 26.68 245.11 26.97 246.11 27.06 247.11 27.36 248.11 27.65 249.11 27.94 250.11 28.04 251.11 28.30 252.11 28.37 253.11 28.43 254.11 28.49 255.11 28.56 256.11 28.62 257.11 28.68 258.11 28.95 259.11 29.01 260.11 29.07 261.11 29.34 262.11 29.40 263.11 29.47 264.11 29.73 265.11 29.80 266.11 30.06 267.11 30.13 268.11 30.39 269.11 30.46 270.11 30.73 271.11 30.99 272.11 31.26 273.11 31.53 274.11 31.79 07 Oct 2007 235.30 73.53 236.30 73.53 237.30 73.53 238.30 73.53 239.30 73.53 240.30 73.53 241.30 73.53 242.30 73.53 243.30 73.53 244.30 73.53 245.30 73.53 246.30 73.53 247.30 73.53 248.30 73.53 249.30 73.53 250.30 73.53 251.30 73.53 252.30 73.53 253.30 73.53 254.30 73.53 255.30 73.53 256.30 73.53 257.30 73.53 258.30 73.53 259.30 73.53 260.30 73.53 261.30 73.53 262.30 73.53 263.30 73.53 264.30 73.53 265.30 73.53 266.30 73.53 267.30 73.53 268.30 73.53 269.30 73.53 270.30 73.53 271.30 73.53 272.30 73.53 273.30 73.53 08 Oct 2007 234.47 79.10 235.47 79.10 236.47 79.10 237.47 79.10 238.47 79.10 239.47 79.10 240.47 79.10 241.47 79.10 242.47 79.10 243.47 79.10 244.47 79.10 245.47 79.10 246.47 79.10 247.47 79.10 248.47 79.10 249.47 79.10 250.47 79.10 251.47 79.10 252.47 79.10 253.47 79.10 254.47 79.10 255.47 79.10 256.47 79.10 257.47 79.10 258.47 79.10 259.47 79.10 260.47 79.10 261.47 79.10 262.47 79.10 263.47 79.10 264.47 79.10 265.47 79.10 266.47 79.10 267.47 79.10 268.47 79.10 269.47 79.10 270.47 79.10 271.47 79.10 272.47 79.10 09 Oct 2007 233.71 85.00 234.71 85.00 235.71 85.00 236.71 85.00 237.71 85.00 238.71 85.00 239.71 85.00 240.71 85.00 241.71 85.00 242.71 85.00 243.71 85.00 244.71 85.00 245.71 85.00 246.71 85.00 247.71 85.00 248.71 85.00 249.71 85.00 250.71 85.00 251.71 85.00 252.71 85.00 253.71 85.00 254.71 85.00 255.71 85.00 256.71 85.00 257.71 85.00 258.71 85.00 259.71 85.00 260.71 85.00 261.71 85.00 262.71 85.00 263.71 85.00 264.71 85.00 265.71 85.00 266.71 85.00 267.71 85.00 268.71 85.00 269.71 85.00 270.71 85.00 271.71 85.00 10 Oct 2007 232.87 90.20 233.87 90.20 234.87 90.20 235.87 90.20 236.87 90.20 237.87 90.20 238.87 90.20 239.87 90.20 240.87 90.20 241.87 90.20 242.87 90.20 243.87 90.20 244.87 90.20 245.87 90.20 246.87 90.20 247.87 90.20 248.87 90.20 249.87 90.20 250.87 90.20 251.87 90.20 252.87 90.20 253.87 90.20 254.87 90.20 255.87 90.20 256.87 90.20 257.87 90.20 258.87 90.20 259.87 90.20 260.87 90.20 261.87 90.20 262.87 90.20 263.87 90.20 264.87 90.20 265.87 90.20 266.87 90.20 267.87 90.20 268.87 90.20 269.87 90.20 270.87 90.20 11 Oct 2007 232.02 94.43 233.02 94.43 234.02 94.43 235.02 94.43 236.02 94.43 237.02 94.43 238.02 94.43 239.02 94.43 240.02 94.43 241.02 94.43 242.02 94.43 243.02 94.43 244.02 94.43 245.02 94.43 246.02 94.43 247.02 94.43 248.02 94.43 249.02 94.43 250.02 94.43 251.02 94.43 252.02 94.43 253.02 94.43 254.02 94.43 255.02 94.43 256.02 94.43 257.02 94.43 258.02 94.43 259.02 94.43 260.02 94.43 261.02 94.43 262.02 94.43 263.02 94.43 264.02 94.43 265.02 94.43 266.02 94.43 267.02 94.43 268.02 94.43 269.02 94.43 270.02 94.43 12 Oct 2007 231.24 95.91 232.24 95.91 233.24 95.91 234.24 95.91 235.24 95.91 236.24 95.91 237.24 95.91 238.24 95.91 239.24 95.91 240.24 95.91 241.24 95.91 242.24 95.91 243.24 95.91 244.24 95.91 245.24 95.91 246.24 95.91 247.24 95.91 248.24 95.91 249.24 95.91 250.24 95.91 251.24 95.91 252.24 95.91 253.24 95.91 254.24 95.91 255.24 95.91 256.24 95.91 257.24 95.91 258.24 95.91 259.24 95.91 260.24 95.91 261.24 95.91 262.24 95.91 263.24 95.91 264.24 95.91 265.24 95.91 266.24 95.91 267.24 95.91 268.24 95.91 269.24 95.91 13 Oct 2007 230.36 CVZ 231.36 CVZ 232.36 CVZ 233.36 CVZ 234.36 CVZ 235.36 CVZ 236.36 CVZ 237.36 CVZ 238.36 CVZ 239.36 CVZ 240.36 CVZ 241.36 CVZ 242.36 CVZ 243.36 CVZ 244.36 CVZ 245.36 CVZ 246.36 CVZ 247.36 CVZ 248.36 CVZ 249.36 CVZ 250.36 CVZ 251.36 CVZ 252.36 CVZ 253.36 CVZ 254.36 CVZ 255.36 CVZ 256.36 CVZ 257.36 CVZ 258.36 CVZ 259.36 CVZ 260.36 CVZ 261.36 CVZ 262.36 CVZ 263.36 CVZ 264.36 CVZ 265.36 CVZ 266.36 CVZ 267.36 CVZ 268.36 CVZ 269.36 CVZ 14 Oct 2007 229.58 95.91 230.58 95.91 231.58 95.91 232.58 95.91 233.58 95.91 234.58 95.91 235.58 95.91 236.58 95.91 237.58 95.91 238.58 95.91 239.58 95.91 240.58 95.91 241.58 95.91 242.58 95.91 243.58 95.91 244.58 95.91 245.58 95.91 246.58 95.91 247.58 95.91 248.58 95.91 249.58 95.91 250.58 95.91 251.58 95.91 252.58 95.91 253.58 95.91 254.58 95.91 255.58 95.91 256.58 95.91 257.58 95.91 258.58 95.91 259.58 95.91 260.58 95.91 261.58 95.91 262.58 95.91 263.58 95.91 264.58 95.91 265.58 95.91 266.58 95.91 267.58 95.91 268.58 95.91 15 Oct 2007 228.69 69.57 229.69 69.57 230.69 69.57 231.69 69.57 232.69 69.57 233.69 69.57 234.69 69.57 235.69 69.57 236.69 69.57 237.69 69.57 238.69 69.57 239.69 69.57 240.69 69.57 241.69 69.57 242.69 69.57 243.69 69.57 244.69 69.57 245.69 69.57 246.69 69.57 247.69 69.57 248.69 69.57 249.69 69.57 250.69 69.57 251.69 69.57 252.69 69.57 253.69 69.57 254.69 69.57 255.69 69.57 256.69 69.57 257.69 69.57 258.69 69.57 259.69 69.57 260.69 69.57 261.69 69.57 262.69 69.57 263.69 69.57 264.69 69.57 265.69 69.57 266.69 69.57 267.69 69.57 16 Oct 2007 227.77 65.68 228.77 65.68 229.77 65.68 230.77 65.68 231.77 65.68 232.77 65.68 233.77 65.68 234.77 65.68 235.77 65.68 236.77 65.68 237.77 65.68 238.77 65.68 239.77 65.68 240.77 65.68 241.77 65.68 242.77 65.68 243.77 65.68 244.77 65.68 245.77 65.68 246.77 65.68 247.77 65.68 248.77 65.68 249.77 65.68 250.77 65.68 251.77 65.68 252.77 65.68 253.77 65.68 254.77 65.68 255.77 65.68 256.77 65.68 257.77 65.68 258.77 65.68 259.77 65.68 260.77 65.68 261.77 65.68 262.77 65.68 263.77 65.68 264.77 65.68 265.77 65.68 266.77 65.68 17 Oct 2007 226.96 63.48 227.96 63.48 228.96 63.48 229.96 63.48 230.96 63.48 231.96 63.48 232.96 63.48 233.96 63.48 234.96 63.48 235.96 63.48 236.96 63.48 237.96 63.48 238.96 63.48 239.96 63.48 240.96 63.48 241.96 63.48 242.96 63.48 243.96 63.48 244.96 63.48 245.96 63.48 246.96 63.48 247.96 63.48 248.96 63.48 249.96 63.48 250.96 63.48 251.96 63.48 252.96 63.48 253.96 63.48 254.96 63.48 255.96 63.48 256.96 63.48 257.96 63.48 258.96 63.48 259.96 63.48 260.96 63.48 261.96 63.48 262.96 63.48 263.96 63.48 264.96 63.48 265.96 63.48 18 Oct 2007 226.04 61.87 227.04 61.87 228.04 61.87 229.04 61.87 230.04 61.87 231.04 61.87 232.04 61.87 233.04 61.87 234.04 61.87 235.04 61.87 236.04 61.87 237.04 61.87 238.04 61.87 239.04 61.87 240.04 61.87 241.04 61.87 242.04 61.87 243.04 61.87 244.04 61.87 245.04 61.87 246.04 61.87 247.04 61.87 248.04 61.87 249.04 61.87 250.04 61.87 251.04 61.87 252.04 61.87 253.04 61.87 254.04 61.87 255.04 61.87 256.04 61.87 257.04 61.87 258.04 61.87 259.04 61.87 260.04 61.87 261.04 61.87 262.04 61.87 263.04 61.87 264.04 61.87 265.04 61.87 266.04 61.87 19 Oct 2007 225.08 60.63 226.08 60.63 227.08 60.63 228.08 60.63 229.08 60.63 230.08 60.63 231.08 60.63 232.08 60.63 233.08 60.63 234.08 60.63 235.08 60.63 236.08 60.63 237.08 60.63 238.08 60.63 239.08 60.63 240.08 60.63 241.08 60.63 242.08 60.63 243.08 60.63 244.08 60.63 245.08 60.63 246.08 60.63 247.08 60.63 248.08 60.63 249.08 60.63 250.08 60.63 251.08 60.63 252.08 60.63 253.08 60.63 254.08 60.63 255.08 60.63 256.08 60.63 257.08 60.63 258.08 60.63 259.08 60.63 260.08 60.63 261.08 60.63 262.08 60.63 263.08 60.63 264.08 60.63 265.08 60.63 20 Oct 2007 224.25 59.50 225.25 59.50 226.25 59.50 227.25 59.50 228.25 59.50 229.25 59.50 230.25 59.50 231.25 59.50 232.25 59.50 233.25 59.50 234.25 59.50 235.25 59.50 236.25 59.50 237.25 59.50 238.25 59.50 239.25 59.50 240.25 59.50 241.25 59.50 242.25 59.50 243.25 59.50 244.25 59.50 245.25 59.50 246.25 59.50 247.25 59.50 248.25 59.50 249.25 59.50 250.25 59.50 251.25 59.50 252.25 59.50 253.25 59.50 254.25 59.50 255.25 59.50 256.25 59.50 257.25 59.50 258.25 59.50 259.25 59.50 260.25 59.50 261.25 59.50 262.25 59.50 263.25 59.50 264.25 59.50 21 Oct 2007 223.26 58.86 224.26 58.86 225.26 58.86 226.26 58.86 227.26 58.86 228.26 58.86 229.26 58.86 230.26 58.86 231.26 58.86 232.26 58.86 233.26 58.86 234.26 58.86 235.26 58.86 236.26 58.86 237.26 58.86 238.26 58.86 239.26 58.86 240.26 58.86 241.26 58.86 242.26 58.86 243.26 58.86 244.26 58.86 245.26 58.86 246.26 58.86 247.26 58.86 248.26 58.86 249.26 58.86 250.26 58.86 251.26 58.86 252.26 58.86 253.26 58.86 254.26 58.86 255.26 58.86 256.26 58.86 257.26 58.86 258.26 58.86 259.26 58.86 260.26 58.86 261.26 58.86 262.26 58.86 263.26 58.86 22 Oct 2007 222.25 58.07 223.25 58.07 224.25 58.07 225.25 58.07 226.25 58.07 227.25 58.07 228.25 58.07 229.25 58.07 230.25 58.07 231.25 58.07 232.25 58.07 233.25 58.07 234.25 58.07 235.25 58.07 236.25 58.07 237.25 58.07 238.25 58.07 239.25 58.07 240.25 58.07 241.25 58.07 242.25 58.07 243.25 58.07 244.25 58.07 245.25 58.07 246.25 58.07 247.25 58.07 248.25 58.07 249.25 58.07 250.25 58.07 251.25 58.07 252.25 58.07 253.25 58.07 254.25 58.07 255.25 58.07 256.25 58.07 257.25 58.07 258.25 58.07 259.25 58.07 260.25 58.07 261.25 58.07 262.25 58.07 263.25 58.07 23 Oct 2007 221.40 57.56 222.40 57.56 223.40 57.56 224.40 57.56 225.40 57.56 226.40 57.56 227.40 57.56 228.40 57.56 229.40 57.56 230.40 57.56 231.40 57.56 232.40 57.56 233.40 57.56 234.40 57.56 235.40 57.56 236.40 57.56 237.40 57.56 238.40 57.56 239.40 57.56 240.40 57.56 241.40 57.56 242.40 57.56 243.40 57.56 244.40 57.56 245.40 57.56 246.40 57.56 247.40 57.56 248.40 57.56 249.40 57.56 250.40 57.56 251.40 57.56 252.40 57.56 253.40 57.56 254.40 57.56 255.40 57.56 256.40 57.56 257.40 57.56 258.40 57.56 259.40 57.56 260.40 57.56 261.40 57.56 262.40 57.56 263.40 57.56 24 Oct 2007 220.36 57.11 221.36 57.11 222.36 57.11 223.36 57.11 224.36 57.11 225.36 57.11 226.36 57.11 227.36 57.11 228.36 57.11 229.36 57.11 230.36 57.11 231.36 57.11 232.36 57.11 233.36 57.11 234.36 57.11 235.36 57.11 236.36 57.11 237.36 57.11 238.36 57.11 239.36 57.11 240.36 57.11 241.36 57.11 242.36 57.11 243.36 57.11 244.36 57.11 245.36 57.11 246.36 57.11 247.36 57.11 248.36 57.11 249.36 57.11 250.36 57.11 251.36 57.11 252.36 57.11 253.36 57.11 254.36 57.11 255.36 57.11 256.36 57.11 257.36 57.11 258.36 57.11 259.36 57.11 260.36 57.11 261.36 57.11 262.36 57.11 25 Oct 2007 219.49 56.19 220.49 56.40 221.49 56.41 222.49 56.62 223.49 56.69 224.49 56.69 225.49 56.69 226.49 56.69 227.49 56.69 228.49 56.69 229.49 56.69 230.49 56.69 231.49 56.69 232.49 56.69 233.49 56.69 234.49 56.69 235.49 56.69 236.49 56.69 237.49 56.69 238.49 56.69 239.49 56.69 240.49 56.69 241.49 56.69 242.49 56.69 243.49 56.69 244.49 56.69 245.49 56.69 246.49 56.69 247.49 56.69 248.49 56.69 249.49 56.69 250.49 56.69 251.49 56.69 252.49 56.69 253.49 56.69 254.49 56.69 255.49 56.69 256.49 56.69 257.49 56.69 258.49 56.69 259.49 56.69 260.49 56.69 261.49 56.69 26 Oct 2007 218.42 55.07 219.42 55.08 220.42 55.34 221.42 55.60 222.42 55.86 223.42 56.11 224.42 56.35 225.42 56.50 226.42 56.50 227.42 56.50 228.42 56.50 229.42 56.50 230.42 56.50 231.42 56.50 232.42 56.50 233.42 56.50 234.42 56.50 235.42 56.50 236.42 56.50 237.42 56.50 238.42 56.50 239.42 56.50 240.42 56.50 241.42 56.50 242.42 56.50 243.42 56.50 244.42 56.50 245.42 56.50 246.42 56.50 247.42 56.50 248.42 56.50 249.42 56.50 250.42 56.50 251.42 56.50 252.42 56.50 253.42 56.50 254.42 56.50 255.42 56.50 256.42 56.50 257.42 56.50 258.42 56.50 259.42 56.50 260.42 56.50 27 Oct 2007 217.31 53.97 218.31 54.12 219.31 54.41 220.31 54.69 221.31 54.96 222.31 55.23 223.31 55.50 224.31 55.75 225.31 56.00 226.31 56.15 227.31 56.15 228.31 56.15 229.31 56.15 230.31 56.15 231.31 56.15 232.31 56.15 233.31 56.15 234.31 56.15 235.31 56.15 236.31 56.15 237.31 56.15 238.31 56.15 239.31 56.15 240.31 56.15 241.31 56.15 242.31 56.15 243.31 56.15 244.31 56.15 245.31 56.15 246.31 56.15 247.31 56.15 248.31 56.15 249.31 56.15 250.31 56.15 251.31 56.15 252.31 56.15 253.31 56.15 254.31 56.15 255.31 56.15 256.31 56.15 257.31 56.15 258.31 56.15 28 Oct 2007 216.42 52.77 217.42 53.10 218.42 53.42 219.42 53.74 220.42 54.04 221.42 54.34 222.42 54.62 223.42 54.90 224.42 55.17 225.42 55.44 226.42 55.69 227.42 55.94 228.42 56.01 229.42 56.01 230.42 56.01 231.42 56.01 232.42 56.01 233.42 56.01 234.42 56.01 235.42 56.01 236.42 56.01 237.42 56.01 238.42 56.01 239.42 56.01 240.42 56.01 241.42 56.01 242.42 56.01 243.42 56.01 244.42 56.01 245.42 56.01 246.42 56.01 247.42 56.01 248.42 56.01 249.42 56.01 250.42 56.01 251.42 56.01 252.42 56.01 253.42 56.01 254.42 56.01 255.42 56.01 256.42 56.01 257.42 56.01 29 Oct 2007 215.27 51.62 216.27 51.84 217.27 52.17 218.27 52.53 219.27 52.88 220.27 53.22 221.27 53.54 222.27 53.86 223.27 54.16 224.27 54.45 225.27 54.74 226.27 55.01 227.27 55.28 228.27 55.54 229.27 55.70 230.27 55.70 231.27 55.70 232.27 55.70 233.27 55.70 234.27 55.70 235.27 55.70 236.27 55.70 237.27 55.70 238.27 55.70 239.27 55.70 240.27 55.70 241.27 55.70 242.27 55.70 243.27 55.70 244.27 55.70 245.27 55.70 246.27 55.70 247.27 55.70 248.27 55.70 249.27 55.70 250.27 55.70 251.27 55.70 252.27 55.70 253.27 55.70 254.27 55.70 255.27 55.70 256.27 55.70 257.27 55.70 30 Oct 2007 214.36 50.54 215.36 50.77 216.36 50.79 217.36 51.11 218.36 51.54 219.36 51.94 220.36 52.32 221.36 52.69 222.36 53.04 223.36 53.38 224.36 53.70 225.36 54.01 226.36 54.31 227.36 54.60 228.36 54.88 229.36 55.16 230.36 55.42 231.36 55.61 232.36 55.61 233.36 55.61 234.36 55.61 235.36 55.61 236.36 55.61 237.36 55.61 238.36 55.61 239.36 55.61 240.36 55.61 241.36 55.61 242.36 55.61 243.36 55.61 244.36 55.61 245.36 55.61 246.36 55.61 247.36 55.61 248.36 55.61 249.36 55.61 250.36 55.61 251.36 55.61 252.36 55.61 253.36 55.61 254.36 55.61 255.36 55.61 256.36 55.61 31 Oct 2007 213.16 49.54 214.16 49.58 215.16 49.82 216.16 49.85 217.16 50.09 218.16 50.12 219.16 50.60 220.16 51.06 221.16 51.50 222.16 51.92 223.16 52.31 224.16 52.68 225.16 53.04 226.16 53.38 227.16 53.71 228.16 54.03 229.16 54.33 230.16 54.62 231.16 54.91 232.16 55.18 233.16 55.45 234.16 55.53 235.16 55.53 236.16 55.53 237.16 55.53 238.16 55.53 239.16 55.53 240.16 55.53 241.16 55.53 242.16 55.53 243.16 55.53 244.16 55.53 245.16 55.53 246.16 55.53 247.16 55.53 248.16 55.53 249.16 55.53 250.16 55.53 251.16 55.53 252.16 55.53 253.16 55.53 254.16 55.53 255.16 55.53 01 Nov 2007 212.24 48.53 213.24 48.59 214.24 48.64 215.24 48.89 216.24 48.94 217.24 48.98 218.24 49.22 219.24 49.26 220.24 49.51 221.24 50.06 222.24 50.57 223.24 51.05 224.24 51.50 225.24 51.93 226.24 52.33 227.24 52.71 228.24 53.07 229.24 53.42 230.24 53.75 231.24 54.07 232.24 54.37 233.24 54.67 234.24 54.95 235.24 55.22 236.24 55.47 237.24 55.47 238.24 55.47 239.24 55.47 240.24 55.47 241.24 55.47 242.24 55.47 243.24 55.47 244.24 55.47 245.24 55.47 246.24 55.47 247.24 55.47 248.24 55.47 249.24 55.47 250.24 55.47 251.24 55.47 252.24 55.47 253.24 55.47 254.24 55.47 02 Nov 2007 211.00 47.35 212.00 47.42 213.00 47.50 214.00 47.56 215.00 47.83 216.00 47.89 217.00 47.94 218.00 48.19 219.00 48.24 220.00 48.49 221.00 48.53 222.00 48.77 223.00 49.14 224.00 49.74 225.00 50.29 226.00 50.80 227.00 51.28 228.00 51.72 229.00 52.14 230.00 52.54 231.00 52.92 232.00 53.28 233.00 53.62 234.00 53.95 235.00 54.26 236.00 54.56 237.00 54.85 238.00 55.13 239.00 55.23 240.00 55.23 241.00 55.23 242.00 55.23 243.00 55.23 244.00 55.23 245.00 55.23 246.00 55.23 247.00 55.23 248.00 55.23 249.00 55.23 250.00 55.23 251.00 55.23 252.00 55.23 03 Nov 2007 209.61 46.20 210.61 46.30 211.61 46.39 212.61 46.48 213.61 46.56 214.61 46.64 215.61 46.92 216.61 46.99 217.61 47.06 218.61 47.33 219.61 47.39 220.61 47.64 221.61 47.70 222.61 47.95 223.61 48.00 224.61 48.24 225.61 48.48 226.61 49.15 227.61 49.77 228.61 50.33 229.61 50.85 230.61 51.33 231.61 51.78 232.61 52.21 233.61 52.61 234.61 52.99 235.61 53.34 236.61 53.69 237.61 54.01 238.61 54.33 239.61 54.62 240.61 54.91 241.61 55.19 242.61 55.19 243.61 55.19 244.61 55.19 245.61 55.19 246.61 55.19 247.61 55.19 248.61 55.19 249.61 55.19 250.61 55.19 251.61 55.19 04 Nov 2007 208.65 45.05 209.65 44.96 210.65 45.08 211.65 45.19 212.65 45.30 213.65 45.60 214.65 45.69 215.65 45.79 216.65 45.88 217.65 45.96 218.65 46.24 219.65 46.32 220.65 46.59 221.65 46.66 222.65 46.92 223.65 46.99 224.65 47.24 225.65 47.50 226.65 47.75 227.65 48.00 228.65 48.24 229.65 48.65 230.65 49.32 231.65 49.93 232.65 50.49 233.65 51.00 234.65 51.48 235.65 51.93 236.65 52.35 237.65 52.74 238.65 53.12 239.65 53.47 240.65 53.81 241.65 54.14 242.65 54.44 243.65 54.74 244.65 55.02 245.65 55.17 246.65 55.17 247.65 55.17 248.65 55.17 249.65 55.17 250.65 55.17 05 Nov 2007 207.42 43.66 208.42 43.80 209.42 43.94 210.42 44.08 211.42 44.21 212.42 44.13 213.42 44.26 214.42 44.37 215.42 44.68 216.42 44.79 217.42 44.90 218.42 44.99 219.42 45.29 220.42 45.38 221.42 45.47 222.42 45.75 223.42 46.03 224.42 46.10 225.42 46.37 226.42 46.64 227.42 46.90 228.42 47.16 229.42 47.41 230.42 47.66 231.42 47.91 232.42 48.16 233.42 48.49 234.42 49.18 235.42 49.81 236.42 50.38 237.42 50.91 238.42 51.39 239.42 51.85 240.42 52.28 241.42 52.68 242.42 53.06 243.42 53.42 244.42 53.76 245.42 54.09 246.42 54.40 247.42 54.70 248.42 54.98 249.42 55.16 06 Nov 2007 206.43 42.42 207.43 42.59 208.43 42.75 209.43 42.71 210.43 42.86 211.43 43.01 212.43 43.16 213.43 43.10 214.43 43.23 215.43 43.36 216.43 43.49 217.43 43.81 218.43 43.93 219.43 44.04 220.43 44.15 221.43 44.45 222.43 44.55 223.43 44.85 224.43 44.94 225.43 45.23 226.43 45.51 227.43 45.79 228.43 46.06 229.43 46.33 230.43 46.60 231.43 46.86 232.43 47.12 233.43 47.38 234.43 47.63 235.43 47.88 236.43 48.12 237.43 48.37 238.43 49.07 239.43 49.70 240.43 50.28 241.43 50.82 242.43 51.31 243.43 51.77 244.43 52.20 245.43 52.61 246.43 52.99 247.43 53.35 248.43 53.70 07 Nov 2007 205.04 41.12 206.04 41.31 207.04 41.29 208.04 41.47 209.04 41.44 210.04 41.62 211.04 41.78 212.04 41.75 213.04 41.91 214.04 42.06 215.04 42.21 216.04 42.36 217.04 42.50 218.04 42.64 219.04 42.77 220.04 42.90 221.04 43.02 222.04 43.34 223.04 43.45 224.04 43.77 225.04 43.87 226.04 44.17 227.04 44.47 228.04 44.76 229.04 45.05 230.04 45.34 231.04 45.62 232.04 45.89 233.04 46.17 234.04 46.44 235.04 46.70 236.04 46.96 237.04 47.22 238.04 47.48 239.04 47.73 240.04 47.97 241.04 48.22 242.04 48.54 243.04 49.21 244.04 49.82 245.04 50.39 246.04 50.91 08 Nov 2007 204.04 39.90 205.04 39.89 206.04 40.09 207.04 40.08 208.04 40.27 209.04 40.26 210.04 40.44 211.04 40.42 212.04 40.60 213.04 40.77 214.04 40.74 215.04 40.91 216.04 41.07 217.04 41.23 218.04 41.38 219.04 41.53 220.04 41.68 221.04 41.82 222.04 41.96 223.04 42.29 224.04 42.42 225.04 42.54 226.04 42.86 227.04 43.18 228.04 43.49 229.04 43.79 230.04 44.09 231.04 44.39 232.04 44.69 233.04 44.97 234.04 45.26 235.04 45.54 236.04 45.82 237.04 46.09 238.04 46.36 239.04 46.63 240.04 46.89 241.04 47.15 242.04 47.41 243.04 47.66 244.04 47.91 245.04 48.15 09 Nov 2007 202.59 38.68 203.59 38.68 204.59 38.68 205.59 38.88 206.59 38.88 207.59 38.87 208.59 39.07 209.59 39.06 210.59 39.25 211.59 39.24 212.59 39.42 213.59 39.41 214.59 39.59 215.59 39.76 216.59 39.73 217.59 39.90 218.59 40.07 219.59 40.23 220.59 40.39 221.59 40.54 222.59 40.69 223.59 41.04 224.59 41.18 225.59 41.52 226.59 41.65 227.59 41.98 228.59 42.31 229.59 42.63 230.59 42.95 231.59 43.26 232.59 43.57 233.59 43.87 234.59 44.17 235.59 44.47 236.59 44.76 237.59 45.04 238.59 45.33 239.59 45.61 240.59 45.88 241.59 46.16 242.59 46.43 243.59 46.69 244.59 46.95 10 Nov 2007 201.56 36.89 202.56 37.28 203.56 37.47 204.56 37.47 205.56 37.66 206.56 37.66 207.56 37.65 208.56 37.85 209.56 37.84 210.56 37.83 211.56 38.02 212.56 38.01 213.56 38.20 214.56 38.39 215.56 38.37 216.56 38.55 217.56 38.73 218.56 38.71 219.56 38.88 220.56 39.05 221.56 39.22 222.56 39.38 223.56 39.54 224.56 39.89 225.56 40.05 226.56 40.19 227.56 40.54 228.56 40.88 229.56 41.22 230.56 41.55 231.56 41.88 232.56 42.20 233.56 42.52 234.56 42.84 235.56 43.15 236.56 43.46 237.56 43.76 238.56 44.06 239.56 44.36 240.56 44.65 241.56 44.94 242.56 45.22 243.56 45.50 11 Nov 2007 200.05 34.62 201.05 35.00 202.05 35.38 203.05 35.76 204.05 36.14 205.05 36.32 206.05 36.31 207.05 36.49 208.05 36.48 209.05 36.47 210.05 36.66 211.05 36.65 212.05 36.83 213.05 36.82 214.05 37.01 215.05 36.99 216.05 37.18 217.05 37.36 218.05 37.34 219.05 37.52 220.05 37.70 221.05 37.88 222.05 38.05 223.05 38.22 224.05 38.39 225.05 38.55 226.05 38.71 227.05 39.07 228.05 39.22 229.05 39.58 230.05 39.92 231.05 40.27 232.05 40.61 233.05 40.94 234.05 41.27 235.05 41.60 236.05 41.93 237.05 42.25 238.05 42.57 239.05 42.88 240.05 43.19 241.05 43.49 242.05 43.80 12 Nov 2007 198.99 32.67 199.99 33.03 200.99 33.39 201.99 33.75 202.99 34.11 203.99 34.68 204.99 35.05 205.99 35.22 206.99 35.20 207.99 35.17 208.99 35.35 209.99 35.33 210.99 35.51 211.99 35.49 212.99 35.67 213.99 35.65 214.99 35.83 215.99 35.81 216.99 35.99 217.99 36.17 218.99 36.15 219.99 36.33 220.99 36.51 221.99 36.68 222.99 36.86 223.99 37.03 224.99 37.20 225.99 37.37 226.99 37.53 227.99 37.89 228.99 38.05 229.99 38.41 230.99 38.76 231.99 39.11 232.99 39.46 233.99 39.81 234.99 40.15 235.99 40.48 236.99 40.82 237.99 41.15 238.99 41.47 239.99 41.80 240.99 42.12 13 Nov 2007 197.42 30.70 198.42 31.03 199.42 31.37 200.42 31.71 201.42 32.25 202.42 32.60 203.42 32.94 204.42 33.30 205.42 33.65 206.42 34.01 207.42 33.97 208.42 34.13 209.42 34.09 210.42 34.26 211.42 34.22 212.42 34.39 213.42 34.36 214.42 34.54 215.42 34.51 216.42 34.68 217.42 34.85 218.42 34.83 219.42 35.00 220.42 35.18 221.42 35.15 222.42 35.32 223.42 35.49 224.42 35.66 225.42 35.83 226.42 36.00 227.42 36.17 228.42 36.53 229.42 36.70 230.42 37.06 231.42 37.41 232.42 37.77 233.42 38.12 234.42 38.47 235.42 38.82 236.42 39.17 237.42 39.51 238.42 39.85 239.42 40.18 14 Nov 2007 196.34 28.82 197.34 28.83 198.34 28.96 199.34 29.23 200.34 29.44 201.34 29.81 202.34 30.20 203.34 31.50 204.34 31.83 205.34 32.17 206.34 32.51 207.34 32.85 208.34 32.80 209.34 32.94 210.34 33.09 211.34 33.05 212.34 33.20 213.34 33.16 214.34 33.32 215.34 33.28 216.34 33.44 217.34 33.60 218.34 33.56 219.34 33.73 220.34 33.89 221.34 33.86 222.34 34.02 223.34 34.19 224.34 34.36 225.34 34.52 226.34 34.69 227.34 34.85 228.34 35.01 229.34 35.38 230.34 35.54 231.34 35.90 232.34 36.26 233.34 36.61 234.34 36.97 235.34 37.32 236.34 37.67 237.34 38.02 238.34 38.36 15 Nov 2007 194.69 27.12 195.69 27.17 196.69 27.35 197.69 27.44 198.69 27.46 199.69 27.60 200.69 27.75 201.69 28.06 202.69 28.37 203.69 28.69 204.69 29.01 205.69 29.33 206.69 31.20 207.69 31.58 208.69 31.71 209.69 31.84 210.69 31.77 211.69 31.91 212.69 32.05 213.69 31.99 214.69 32.14 215.69 32.28 216.69 32.23 217.69 32.38 218.69 32.53 219.69 32.49 220.69 32.64 221.69 32.79 222.69 32.95 223.69 32.91 224.69 33.06 225.69 33.22 226.69 33.38 227.69 33.54 228.69 33.89 229.69 34.05 230.69 34.21 231.69 34.56 232.69 34.92 233.69 35.27 234.69 35.63 235.69 35.98 236.69 36.33 16 Nov 2007 193.58 25.88 194.58 25.91 195.58 25.95 196.58 25.97 197.58 25.97 198.58 26.13 199.58 26.25 200.58 26.52 201.58 26.82 202.58 27.11 203.58 27.41 204.58 27.72 205.58 28.02 206.58 28.33 207.58 28.64 208.58 28.95 209.58 29.40 210.58 30.79 211.58 30.71 212.58 30.84 213.58 30.96 214.58 30.89 215.58 31.02 216.58 31.15 217.58 31.09 218.58 31.23 219.58 31.37 220.58 31.51 221.58 31.45 222.58 31.59 223.58 31.74 224.58 31.88 225.58 32.03 226.58 32.18 227.58 32.32 228.58 32.47 229.58 32.62 230.58 32.97 231.58 33.12 232.58 33.47 233.58 33.82 234.58 34.17 235.58 34.52 17 Nov 2007 191.87 24.83 192.87 24.92 193.87 25.07 194.87 25.06 195.87 25.08 196.87 25.11 197.87 25.16 198.87 25.31 199.87 25.59 200.87 25.87 201.87 26.15 202.87 26.43 203.87 26.72 204.87 27.01 205.87 27.30 206.87 27.50 207.87 27.54 208.87 27.75 209.87 27.88 210.87 28.29 211.87 28.51 212.87 29.39 213.87 30.14 214.87 30.25 215.87 30.37 216.87 30.49 217.87 30.41 218.87 30.53 219.87 30.66 220.87 30.78 221.87 30.91 222.87 30.84 223.87 30.98 224.87 31.11 225.87 31.24 226.87 31.38 227.87 31.52 228.87 31.66 229.87 31.99 230.87 32.13 231.87 32.27 232.87 32.62 233.87 32.96 234.87 33.30 18 Nov 2007 190.74 24.33 191.74 24.53 192.74 24.54 193.74 24.73 194.74 24.67 195.74 24.73 196.74 24.65 197.74 24.84 198.74 25.00 199.74 25.27 200.74 25.54 201.74 25.81 202.74 26.08 203.74 26.36 204.74 26.64 205.74 26.83 206.74 26.92 207.74 26.99 208.74 27.04 209.74 27.21 210.74 27.24 211.74 27.52 212.74 27.68 213.74 28.25 214.74 28.35 215.74 29.46 216.74 30.16 217.74 30.07 218.74 30.18 219.74 30.29 220.74 30.40 221.74 30.52 222.74 30.63 223.74 30.75 224.74 30.87 225.74 30.99 226.74 31.12 227.74 31.24 228.74 31.37 229.74 31.50 230.74 31.62 231.74 31.95 232.74 32.08 233.74 32.41 19 Nov 2007 189.59 23.85 190.59 24.09 191.59 24.23 192.59 24.26 193.59 24.29 194.59 24.34 195.59 24.21 196.59 24.29 197.59 24.45 198.59 24.71 199.59 24.97 200.59 25.23 201.59 25.50 202.59 25.76 203.59 26.12 204.59 26.31 205.59 26.36 206.59 26.27 207.59 26.46 208.59 26.50 209.59 26.61 210.59 26.77 211.59 26.78 212.59 27.01 213.59 27.27 214.59 27.54 215.59 28.19 216.59 28.29 217.59 28.75 218.59 29.79 219.59 29.98 220.59 30.08 221.59 30.18 222.59 30.29 223.59 30.39 224.59 30.50 225.59 30.61 226.59 30.72 227.59 30.83 228.59 30.95 229.59 31.06 230.59 31.38 231.59 31.50 232.59 31.61 20 Nov 2007 189.09 23.92 190.09 24.09 191.09 24.13 192.09 23.99 193.09 24.05 194.09 24.12 195.09 24.21 196.09 24.11 197.09 24.29 198.09 24.74 199.09 24.99 200.09 25.25 201.09 25.51 202.09 25.76 203.09 25.87 204.09 25.93 205.09 26.01 206.09 26.12 207.09 26.26 208.09 26.24 209.09 26.25 210.09 26.49 211.09 26.56 212.09 26.66 213.09 26.80 214.09 26.96 215.09 27.15 216.09 27.55 217.09 28.04 218.09 28.13 219.09 28.46 220.09 29.32 221.09 29.99 222.09 30.09 223.09 30.18 224.09 30.27 225.09 30.37 226.09 30.47 227.09 30.57 228.09 30.67 229.09 30.98 230.09 31.08 21 Nov 2007 187.92 23.41 188.92 23.70 189.92 23.55 190.92 23.61 191.92 23.67 192.92 23.73 193.92 23.61 194.92 23.70 195.92 23.95 196.92 24.20 197.92 24.45 198.92 24.70 199.92 24.95 200.92 25.20 201.92 25.45 202.92 25.55 203.92 25.55 204.92 25.56 205.92 25.78 206.92 25.82 207.92 25.88 208.92 25.96 209.92 26.06 210.92 25.99 211.92 26.13 212.92 26.29 213.92 26.47 214.92 26.67 215.92 26.89 216.92 27.52 217.92 27.90 218.92 27.98 219.92 28.06 220.92 28.62 221.92 29.33 222.92 29.91 223.92 29.99 224.92 30.08 225.92 30.17 226.92 30.26 227.92 30.35 228.92 30.64 22 Nov 2007 186.73 23.26 187.73 23.24 188.73 23.29 189.73 23.34 190.73 23.39 191.73 23.45 192.73 23.52 193.73 23.39 194.73 23.59 195.73 23.83 196.73 24.28 197.73 24.52 198.73 24.77 199.73 25.02 200.73 25.27 201.73 25.22 202.73 25.36 203.73 25.31 204.73 25.47 205.73 25.45 206.73 25.63 207.73 25.63 208.73 25.64 209.73 25.86 210.73 25.89 211.73 25.94 212.73 26.20 213.73 26.27 214.73 26.56 215.73 26.86 216.73 27.38 217.73 27.68 218.73 27.75 219.73 27.82 220.73 27.96 221.73 28.54 222.73 29.12 223.73 29.72 224.73 30.00 225.73 30.08 226.73 30.16 227.73 30.25 23 Nov 2007 185.54 23.15 186.54 23.19 187.54 23.23 188.54 23.28 189.54 23.33 190.54 23.18 191.54 23.24 192.54 23.33 193.54 23.57 194.54 23.81 195.54 24.06 196.54 24.30 197.54 24.55 198.54 24.80 199.54 25.04 200.54 25.17 201.54 25.28 202.54 25.20 203.54 25.32 204.54 25.45 205.54 25.39 206.54 25.53 207.54 25.69 208.54 25.65 209.54 25.82 210.54 26.00 211.54 25.99 212.54 26.18 213.54 26.39 214.54 26.81 215.54 27.23 216.54 27.58 217.54 27.65 218.54 27.71 219.54 27.78 220.54 28.04 221.54 28.38 222.54 28.88 223.54 29.37 224.54 29.88 225.54 30.00 226.54 30.07 24 Nov 2007 184.33 22.94 185.33 22.98 186.33 23.02 187.33 23.06 188.33 23.10 189.33 22.95 190.33 23.00 191.33 23.24 192.33 23.48 193.33 23.73 194.33 23.97 195.33 24.22 196.33 24.46 197.33 24.71 198.33 24.93 199.33 25.01 200.33 25.10 201.33 25.20 202.33 25.09 203.33 25.20 204.33 25.30 205.33 25.42 206.33 25.54 207.33 25.66 208.33 25.79 209.33 25.93 210.33 26.07 211.33 26.22 212.33 26.57 213.33 26.93 214.33 27.30 215.33 27.45 216.33 27.51 217.33 27.57 218.33 27.63 219.33 27.89 220.33 28.05 221.33 28.46 222.33 28.89 223.33 29.32 224.33 29.75 225.33 30.08 25 Nov 2007 183.11 22.57 184.11 22.61 185.11 22.65 186.11 22.69 187.11 22.73 188.11 22.57 189.11 22.79 190.11 23.04 191.11 23.29 192.11 23.53 193.11 23.78 194.11 24.03 195.11 24.28 196.11 24.52 197.11 24.68 198.11 24.75 199.11 24.82 200.11 24.90 201.11 24.98 202.11 25.06 203.11 25.15 204.11 25.24 205.11 25.33 206.11 25.43 207.11 25.73 208.11 25.84 209.11 26.15 210.11 26.46 211.11 26.78 212.11 27.11 213.11 27.20 214.11 27.25 215.11 27.31 216.11 27.37 217.11 27.42 218.11 27.55 219.11 27.91 220.11 28.28 221.11 28.65 222.11 29.02 223.11 29.40 224.11 29.65 26 Nov 2007 181.88 22.44 182.88 22.48 183.88 22.51 184.88 22.55 185.88 22.59 186.88 22.63 187.88 22.86 188.88 23.11 189.88 23.36 190.88 23.61 191.88 23.86 192.88 24.11 193.88 24.36 194.88 24.61 195.88 24.68 196.88 24.74 197.88 25.00 198.88 25.07 199.88 25.13 200.88 25.20 201.88 25.28 202.88 25.55 203.88 25.63 204.88 25.91 205.88 26.19 206.88 26.48 207.88 26.77 208.88 26.93 209.88 26.99 210.88 27.04 211.88 27.10 212.88 27.15 213.88 27.21 214.88 27.28 215.88 27.60 216.88 27.92 217.88 28.24 218.88 28.57 219.88 28.90 220.88 29.23 221.88 29.57 222.88 29.72 27 Nov 2007 180.63 22.11 181.63 22.15 182.63 22.18 183.63 22.22 184.63 22.26 185.63 22.48 186.63 22.74 187.63 22.99 188.63 23.25 189.63 23.50 190.63 23.76 191.63 24.01 192.63 24.26 193.63 24.52 194.63 24.71 195.63 24.76 196.63 25.01 197.63 25.07 198.63 25.33 199.63 25.39 200.63 25.65 201.63 25.91 202.63 26.18 203.63 26.45 204.63 26.51 205.63 26.56 206.63 26.62 207.63 26.67 208.63 26.73 209.63 26.78 210.63 26.84 211.63 27.07 212.63 27.35 213.63 27.64 214.63 27.94 215.63 28.23 216.63 28.53 217.63 28.83 218.63 29.13 219.63 29.34 220.63 29.40 221.63 29.66 28 Nov 2007 180.07 21.89 181.07 21.93 182.07 21.96 183.07 22.20 184.07 22.44 185.07 22.70 186.07 22.95 187.07 23.21 188.07 23.47 189.07 23.73 190.07 23.99 191.07 24.24 192.07 24.50 193.07 24.76 194.07 25.02 195.07 25.27 196.07 25.53 197.07 25.79 198.07 26.04 199.07 26.10 200.07 26.16 201.07 26.22 202.07 26.27 203.07 26.33 204.07 26.39 205.07 26.44 206.07 26.54 207.07 26.80 208.07 27.07 209.07 27.34 210.07 27.61 211.07 27.88 212.07 28.16 213.07 28.43 214.07 28.71 215.07 28.81 216.07 29.07 217.07 29.13 218.07 29.18 219.07 29.44 220.07 29.50 29 Nov 2007 180.00 22.25 181.00 22.28 182.00 22.52 183.00 22.77 184.00 23.04 185.00 23.30 186.00 23.56 187.00 23.82 188.00 24.09 189.00 24.35 190.00 24.61 191.00 24.87 192.00 25.13 193.00 25.39 194.00 25.65 195.00 25.91 196.00 25.97 197.00 26.03 198.00 26.09 199.00 26.15 200.00 26.30 201.00 26.55 202.00 26.80 203.00 27.05 204.00 27.31 205.00 27.56 206.00 27.82 207.00 28.08 208.00 28.34 209.00 28.55 210.00 28.61 211.00 28.67 212.00 28.93 213.00 28.99 214.00 29.05 215.00 29.31 216.00 29.36 217.00 29.42 218.00 29.68 219.00 29.74 178.80 22.16 179.80 22.20 30 Nov 2007 180.00 81.06 181.00 81.06 182.00 81.06 183.00 81.06 184.00 81.06 185.00 81.06 186.00 81.06 187.00 81.06 188.00 81.06 189.00 81.06 190.00 81.06 191.00 81.06 192.00 81.06 193.00 81.06 194.00 81.06 195.00 81.06 196.00 81.06 197.00 81.06 198.00 81.06 199.00 81.06 200.00 81.06 201.00 27.98 202.00 28.12 203.00 28.18 204.00 28.24 205.00 28.31 206.00 28.57 207.00 28.63 208.00 28.69 209.00 28.75 210.00 29.02 211.00 29.08 212.00 29.14 213.00 29.40 214.00 29.46 215.00 29.72 216.00 29.78 217.00 30.05 218.00 30.11 177.52 81.06 178.52 81.06 179.52 81.06 01 Dec 2007 180.00 86.67 181.00 86.67 182.00 86.67 183.00 86.67 184.00 86.67 185.00 86.67 186.00 86.67 187.00 86.67 188.00 86.67 189.00 86.67 190.00 86.67 191.00 86.67 192.00 86.67 193.00 86.67 194.00 86.67 195.00 86.67 196.00 86.67 197.00 86.67 198.00 86.67 199.00 86.67 200.00 86.67 201.00 86.67 202.00 86.67 203.00 86.67 204.00 86.67 205.00 86.67 206.00 86.67 207.00 86.67 208.00 86.67 209.00 86.67 210.00 86.67 211.00 86.67 212.00 86.67 213.00 86.67 214.00 86.67 215.00 86.67 216.00 86.67 176.23 86.67 177.23 86.67 178.23 86.67 179.23 86.67 02 Dec 2007 180.00 93.73 181.00 93.73 182.00 93.73 183.00 93.73 184.00 93.73 185.00 93.73 186.00 93.73 187.00 93.73 188.00 93.73 189.00 93.73 190.00 93.73 191.00 93.73 192.00 93.73 193.00 93.73 194.00 93.73 195.00 93.73 196.00 93.73 197.00 93.73 198.00 93.73 199.00 93.73 200.00 93.73 201.00 93.73 202.00 93.73 203.00 93.73 204.00 93.73 205.00 93.73 206.00 93.73 207.00 93.73 208.00 93.73 209.00 93.73 210.00 93.73 211.00 93.73 212.00 93.73 213.00 93.73 214.00 93.73 215.00 93.73 174.93 93.73 175.93 93.73 176.93 93.73 177.93 93.73 178.93 93.73 179.93 93.73 03 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 173.61 CVZ 174.61 CVZ 175.61 CVZ 176.61 CVZ 177.61 CVZ 178.61 CVZ 179.61 CVZ 04 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 172.29 CVZ 173.29 CVZ 174.29 CVZ 175.29 CVZ 176.29 CVZ 177.29 CVZ 178.29 CVZ 179.29 CVZ 05 Dec 2007 180.00 94.48 181.00 94.48 182.00 94.48 183.00 94.48 184.00 94.48 185.00 94.48 186.00 94.48 187.00 94.48 188.00 94.48 189.00 94.48 190.00 94.48 191.00 94.48 192.00 94.48 193.00 94.48 194.00 94.48 195.00 94.48 196.00 94.48 197.00 94.48 198.00 94.48 199.00 94.48 200.00 94.48 201.00 94.48 202.00 94.48 203.00 94.48 204.00 94.48 205.00 94.48 206.00 94.48 207.00 94.48 208.00 94.48 209.00 94.48 210.00 94.48 211.00 94.48 170.96 94.48 171.96 94.48 172.96 94.48 173.96 94.48 174.96 94.48 175.96 94.48 176.96 94.48 177.96 94.48 178.96 94.48 179.96 94.48 06 Dec 2007 180.00 87.88 181.00 87.88 182.00 87.88 183.00 87.88 184.00 87.88 185.00 87.88 186.00 87.88 187.00 87.88 188.00 87.88 189.00 87.88 190.00 87.88 191.00 87.88 192.00 87.88 193.00 87.88 194.00 87.88 195.00 87.88 196.00 87.88 197.00 87.88 198.00 87.88 199.00 87.88 200.00 87.88 201.00 87.88 202.00 87.88 203.00 87.88 204.00 87.88 205.00 87.88 206.00 87.88 207.00 87.88 208.00 87.88 209.00 87.88 210.00 87.88 169.61 87.88 170.61 87.88 171.61 87.88 172.61 87.88 173.61 87.88 174.61 87.88 175.61 87.88 176.61 87.88 177.61 87.88 178.61 87.88 179.61 87.88 07 Dec 2007 180.00 65.35 181.00 65.41 182.00 65.67 183.00 65.73 184.00 65.99 185.00 66.05 186.00 66.31 187.00 66.57 188.00 66.64 189.00 66.90 190.00 67.16 191.00 67.42 192.00 67.68 193.00 67.95 194.00 68.21 195.00 68.47 196.00 68.74 197.00 69.00 198.00 69.26 199.00 69.53 200.00 69.79 201.00 70.06 202.00 70.32 203.00 70.59 204.00 70.85 205.00 71.12 206.00 71.39 207.00 71.65 208.00 71.92 168.26 63.90 169.26 63.96 170.26 64.02 171.26 64.08 172.26 64.14 173.26 64.40 174.26 64.46 175.26 64.52 176.26 64.78 177.26 64.84 178.26 65.10 179.26 65.16 08 Dec 2007 180.00 62.05 181.00 62.11 182.00 62.37 183.00 62.62 184.00 62.68 185.00 62.94 186.00 63.20 187.00 63.45 188.00 63.71 189.00 63.97 190.00 64.23 191.00 64.49 192.00 64.74 193.00 65.00 194.00 65.26 195.00 65.52 196.00 65.78 197.00 66.04 198.00 66.30 199.00 66.56 200.00 66.82 201.00 67.08 202.00 67.34 203.00 67.61 204.00 67.87 205.00 68.13 206.00 68.39 207.00 68.66 166.91 60.09 167.91 60.35 168.91 60.41 169.91 60.46 170.91 60.52 171.91 60.78 172.91 60.83 173.91 61.09 174.91 61.15 175.91 61.40 176.91 61.46 177.91 61.71 178.91 61.77 179.91 62.03 09 Dec 2007 180.00 59.27 181.00 59.53 182.00 59.78 183.00 60.03 184.00 60.29 185.00 60.54 186.00 60.79 187.00 61.05 188.00 61.30 189.00 61.56 190.00 61.81 191.00 62.06 192.00 62.32 193.00 62.57 194.00 62.83 195.00 63.08 196.00 63.34 197.00 63.59 198.00 63.85 199.00 64.11 200.00 64.36 201.00 64.62 202.00 64.88 203.00 65.13 204.00 65.39 205.00 65.65 206.00 65.91 165.54 57.21 166.54 57.26 167.54 57.31 168.54 57.57 169.54 57.62 170.54 57.68 171.54 57.93 172.54 57.98 173.54 58.24 174.54 58.29 175.54 58.54 176.54 58.80 177.54 58.85 178.54 59.10 179.54 59.36 10 Dec 2007 180.00 57.27 181.00 57.52 182.00 57.77 183.00 58.02 184.00 58.27 185.00 58.52 186.00 58.77 187.00 59.02 188.00 59.27 189.00 59.52 190.00 59.77 191.00 60.02 192.00 60.27 193.00 60.52 194.00 60.77 195.00 61.02 196.00 61.27 197.00 61.52 198.00 61.77 199.00 62.02 200.00 62.28 201.00 62.53 202.00 62.78 203.00 63.03 204.00 63.28 164.17 54.69 165.17 54.74 166.17 54.79 167.17 55.05 168.17 55.10 169.17 55.15 170.17 55.40 171.17 55.46 172.17 55.71 173.17 55.96 174.17 56.01 175.17 56.26 176.17 56.51 177.17 56.56 178.17 56.81 179.17 57.06 11 Dec 2007 180.00 55.54 181.00 55.79 182.00 56.04 183.00 56.29 184.00 56.53 185.00 56.78 186.00 57.03 187.00 57.27 188.00 57.52 189.00 57.76 190.00 58.01 191.00 58.26 192.00 58.50 193.00 58.75 194.00 58.99 195.00 59.24 196.00 59.49 197.00 59.73 198.00 59.98 199.00 60.22 200.00 60.47 201.00 60.72 202.00 60.96 203.00 61.21 162.79 52.43 163.79 52.49 164.79 52.74 165.79 52.79 166.79 52.85 167.79 53.10 168.79 53.15 169.79 53.40 170.79 53.45 171.79 53.70 172.79 53.95 173.79 54.00 174.79 54.25 175.79 54.50 176.79 54.75 177.79 55.00 178.79 55.25 179.79 55.49 12 Dec 2007 180.00 54.03 181.00 54.27 182.00 54.52 183.00 54.76 184.00 55.00 185.00 55.25 186.00 55.49 187.00 55.73 188.00 55.98 189.00 56.22 190.00 56.46 191.00 56.71 192.00 56.95 193.00 57.19 194.00 57.43 195.00 57.67 196.00 57.91 197.00 58.16 198.00 58.40 199.00 58.64 200.00 58.88 201.00 59.12 162.04 50.53 163.04 50.58 164.04 50.84 165.04 50.89 166.04 51.15 167.04 51.20 168.04 51.45 169.04 51.50 170.04 51.76 171.04 52.01 172.04 52.06 173.04 52.30 174.04 52.55 175.04 52.80 176.04 53.05 177.04 53.30 178.04 53.54 179.04 53.79 13 Dec 2007 180.00 52.66 181.00 52.91 182.00 53.15 183.00 53.39 184.00 53.63 185.00 53.88 186.00 54.12 187.00 54.36 188.00 54.60 189.00 54.84 190.00 55.08 191.00 55.32 192.00 55.56 193.00 55.80 194.00 56.03 195.00 56.27 196.00 56.51 197.00 56.75 198.00 56.99 199.00 57.22 160.65 48.78 161.65 48.84 162.65 49.10 163.65 49.16 164.65 49.42 165.65 49.48 166.65 49.73 167.65 49.79 168.65 50.04 169.65 50.29 170.65 50.34 171.65 50.60 172.65 50.85 173.65 51.10 174.65 51.34 175.65 51.59 176.65 51.84 177.65 52.09 178.65 52.33 179.65 52.58 14 Dec 2007 180.00 51.41 181.00 51.66 182.00 51.90 183.00 52.14 184.00 52.39 185.00 52.63 186.00 52.87 187.00 53.11 188.00 53.35 189.00 53.59 190.00 53.82 191.00 54.06 192.00 54.30 193.00 54.53 194.00 54.77 195.00 55.00 196.00 55.24 197.00 55.47 198.00 55.71 159.26 47.32 160.26 47.38 161.26 47.45 162.26 47.51 163.26 47.78 164.26 47.84 165.26 48.10 166.26 48.16 167.26 48.42 168.26 48.68 169.26 48.73 170.26 48.99 171.26 49.24 172.26 49.49 173.26 49.74 174.26 49.99 175.26 50.24 176.26 50.49 177.26 50.74 178.26 50.99 179.26 51.23 15 Dec 2007 180.00 50.25 181.00 50.50 182.00 50.74 183.00 50.99 184.00 51.23 185.00 51.47 186.00 51.71 187.00 51.95 188.00 52.19 189.00 52.43 190.00 52.66 191.00 52.90 192.00 53.14 193.00 53.37 194.00 53.60 195.00 53.84 196.00 54.07 197.00 54.30 157.87 45.69 158.87 45.76 159.87 46.04 160.87 46.11 161.87 46.18 162.87 46.45 163.87 46.52 164.87 46.78 165.87 46.85 166.87 47.11 167.87 47.18 168.87 47.44 169.87 47.70 170.87 47.95 171.87 48.21 172.87 48.47 173.87 48.72 174.87 48.97 175.87 49.22 176.87 49.48 177.87 49.72 178.87 49.97 179.87 50.22 16 Dec 2007 180.00 49.15 181.00 49.40 182.00 49.65 183.00 49.89 184.00 50.14 185.00 50.38 186.00 50.62 187.00 50.86 188.00 51.10 189.00 51.34 190.00 51.58 191.00 51.82 192.00 52.05 193.00 52.29 194.00 52.52 195.00 52.75 156.47 44.46 157.47 44.54 158.47 44.63 159.47 44.71 160.47 44.79 161.47 44.87 162.47 45.15 163.47 45.22 164.47 45.50 165.47 45.57 166.47 45.84 167.47 45.91 168.47 46.18 169.47 46.44 170.47 46.71 171.47 46.97 172.47 47.23 173.47 47.49 174.47 47.75 175.47 48.01 176.47 48.26 177.47 48.52 178.47 48.77 179.47 49.02 17 Dec 2007 180.00 48.09 181.00 48.34 182.00 48.59 183.00 48.84 184.00 49.09 185.00 49.34 186.00 49.58 187.00 49.82 188.00 50.07 189.00 50.31 190.00 50.55 191.00 50.78 192.00 51.02 193.00 51.26 194.00 51.49 155.07 42.99 156.07 43.09 157.07 43.19 158.07 43.28 159.07 43.38 160.07 43.67 161.07 43.76 162.07 43.85 163.07 43.93 164.07 44.22 165.07 44.30 166.07 44.58 167.07 44.66 168.07 44.93 169.07 45.21 170.07 45.48 171.07 45.75 172.07 46.02 173.07 46.29 174.07 46.55 175.07 46.82 176.07 47.08 177.07 47.34 178.07 47.59 179.07 47.85 18 Dec 2007 180.00 47.04 181.00 47.30 182.00 47.56 183.00 47.81 184.00 48.07 185.00 48.32 186.00 48.57 187.00 48.82 188.00 49.06 189.00 49.31 190.00 49.55 191.00 49.79 192.00 50.03 153.68 41.86 154.68 41.78 155.68 41.89 156.68 42.00 157.68 42.11 158.68 42.21 159.68 42.32 160.68 42.42 161.68 42.72 162.68 42.82 163.68 42.91 164.68 43.21 165.68 43.30 166.68 43.59 167.68 43.68 168.68 43.96 169.68 44.24 170.68 44.52 171.68 44.80 172.68 45.08 173.68 45.35 174.68 45.63 175.68 45.90 176.68 46.16 177.68 46.43 178.68 46.69 179.68 46.96 19 Dec 2007 180.00 45.99 181.00 46.26 182.00 46.52 183.00 46.79 184.00 47.05 185.00 47.31 186.00 47.56 187.00 47.82 188.00 48.07 189.00 48.32 190.00 48.57 191.00 48.82 152.28 40.45 153.28 40.58 154.28 40.70 155.28 40.83 156.28 40.96 157.28 40.88 158.28 41.00 159.28 41.12 160.28 41.23 161.28 41.35 162.28 41.66 163.28 41.77 164.28 41.88 165.28 41.98 166.28 42.28 167.28 42.38 168.28 42.68 169.28 42.98 170.28 43.27 171.28 43.56 172.28 43.85 173.28 44.13 174.28 44.42 175.28 44.70 176.28 44.98 177.28 45.25 178.28 45.53 179.28 45.80 20 Dec 2007 180.00 44.92 181.00 45.20 182.00 45.48 183.00 45.75 184.00 46.02 185.00 46.29 186.00 46.55 187.00 46.81 188.00 47.08 189.00 47.33 190.00 47.59 150.88 39.33 151.88 39.48 152.88 39.42 153.88 39.56 154.88 39.70 155.88 39.64 156.88 39.78 157.88 39.92 158.88 40.05 159.88 40.18 160.88 40.31 161.88 40.44 162.88 40.56 163.88 40.68 164.88 40.80 165.88 40.92 166.88 41.24 167.88 41.35 168.88 41.66 169.88 41.97 170.88 42.27 171.88 42.57 172.88 42.87 173.88 43.17 174.88 43.46 175.88 43.75 176.88 44.04 177.88 44.33 178.88 44.61 179.88 44.89 21 Dec 2007 180.00 43.82 181.00 44.11 182.00 44.40 183.00 44.68 184.00 44.96 185.00 45.24 186.00 45.52 187.00 45.79 188.00 46.06 149.49 38.11 150.49 38.27 151.49 38.23 152.49 38.39 153.49 38.34 154.49 38.50 155.49 38.45 156.49 38.60 157.49 38.75 158.49 38.90 159.49 38.85 160.49 38.99 161.49 39.14 162.49 39.28 163.49 39.42 164.49 39.55 165.49 39.69 166.49 40.02 167.49 40.15 168.49 40.27 169.49 40.60 170.49 40.92 171.49 41.23 172.49 41.55 173.49 41.86 174.49 42.17 175.49 42.48 176.49 42.78 177.49 43.08 178.49 43.38 179.49 43.67 22 Dec 2007 180.00 42.66 181.00 42.97 182.00 43.27 183.00 43.56 184.00 43.86 185.00 44.15 186.00 44.44 187.00 44.72 148.10 37.01 149.10 36.97 150.10 37.14 151.10 37.11 152.10 37.27 153.10 37.24 154.10 37.41 155.10 37.37 156.10 37.54 157.10 37.50 158.10 37.67 159.10 37.63 160.10 37.79 161.10 37.95 162.10 38.10 163.10 38.26 164.10 38.41 165.10 38.56 166.10 38.71 167.10 38.86 168.10 39.00 169.10 39.34 170.10 39.48 171.10 39.81 172.10 40.14 173.10 40.47 174.10 40.80 175.10 41.12 176.10 41.44 177.10 41.76 178.10 42.07 179.10 42.38 23 Dec 2007 180.00 41.43 181.00 41.75 182.00 42.07 183.00 42.38 184.00 42.69 185.00 43.00 186.00 43.30 146.08 35.02 147.08 35.38 148.08 35.75 149.08 35.92 150.08 35.89 151.08 36.07 152.08 36.04 153.08 36.21 154.08 36.19 155.08 36.16 156.08 36.34 157.08 36.31 158.08 36.49 159.08 36.46 160.08 36.63 161.08 36.81 162.08 36.78 163.08 36.95 164.08 37.11 165.08 37.28 166.08 37.44 167.08 37.60 168.08 37.76 169.08 37.92 170.08 38.28 171.08 38.43 172.08 38.78 173.08 39.12 174.08 39.47 175.08 39.81 176.08 40.14 177.08 40.48 178.08 40.81 179.08 41.13 24 Dec 2007 180.00 40.12 181.00 40.46 182.00 40.79 183.00 41.12 184.00 41.45 185.00 41.78 144.69 32.86 145.69 33.22 146.69 33.58 147.69 34.15 148.69 34.51 149.69 34.88 150.69 34.85 151.69 34.83 152.69 35.00 153.69 34.98 154.69 35.16 155.69 35.14 156.69 35.12 157.69 35.30 158.69 35.29 159.69 35.47 160.69 35.45 161.69 35.63 162.69 35.81 163.69 35.79 164.69 35.97 165.69 36.15 166.69 36.33 167.69 36.30 168.69 36.48 169.69 36.85 170.69 37.02 171.69 37.19 172.69 37.55 173.69 37.91 174.69 38.27 175.69 38.63 176.69 38.98 177.69 39.33 178.69 39.67 179.69 40.02 25 Dec 2007 180.00 38.72 181.00 39.07 182.00 39.43 183.00 39.78 143.31 09.66 144.31 09.85 145.31 31.66 146.31 32.01 147.31 32.36 148.31 32.72 149.31 33.08 150.31 33.44 151.31 33.81 152.31 33.78 153.31 33.76 154.31 33.93 155.31 33.91 156.31 34.09 157.31 34.08 158.31 34.06 159.31 34.25 160.31 34.24 161.31 34.42 162.31 34.41 163.31 34.60 164.31 34.59 165.31 34.78 166.31 34.97 167.31 34.96 168.31 35.14 169.31 35.33 170.31 35.51 171.31 35.70 172.31 36.08 173.31 36.25 174.31 36.63 175.31 37.00 176.31 37.38 177.31 37.74 178.31 38.11 179.31 38.47 26 Dec 2007 180.00 37.22 181.00 37.59 182.00 37.96 141.94 08.57 142.94 08.78 143.94 08.78 144.94 08.98 145.94 09.17 146.94 09.36 147.94 09.33 148.94 09.51 149.94 31.68 150.94 32.03 151.94 32.39 152.94 32.76 153.94 32.73 154.94 32.70 155.94 32.87 156.94 32.85 157.94 33.03 158.94 33.01 159.94 33.00 160.94 33.18 161.94 33.17 162.94 33.36 163.94 33.36 164.94 33.55 165.94 33.54 166.94 33.74 167.94 33.93 168.94 33.93 169.94 34.13 170.94 34.32 171.94 34.51 172.94 34.71 173.94 34.90 174.94 35.28 175.94 35.67 176.94 36.06 177.94 36.44 178.94 36.82 179.94 37.20 27 Dec 2007 180.00 35.63 181.00 36.02 140.57 07.66 141.57 07.69 142.57 07.91 143.57 07.93 144.57 08.14 145.57 08.15 146.57 08.36 147.57 08.56 148.57 08.55 149.57 08.74 150.57 08.92 151.57 09.09 152.57 09.26 153.57 09.42 154.57 31.53 155.57 31.69 156.57 31.66 157.57 31.83 158.57 31.80 159.57 31.78 160.57 31.95 161.57 31.94 162.57 32.12 163.57 32.11 164.57 32.30 165.57 32.30 166.57 32.49 167.57 32.49 168.57 32.69 169.57 32.69 170.57 32.89 171.57 33.09 172.57 33.29 173.57 33.49 174.57 33.69 175.57 33.88 176.57 34.28 177.57 34.68 178.57 35.07 179.57 35.47 28 Dec 2007 139.21 24.96 140.21 25.08 141.21 25.03 142.21 07.25 143.21 07.48 144.21 07.51 145.21 07.74 146.21 07.76 147.21 07.97 148.21 07.98 149.21 08.19 150.21 08.39 151.21 08.39 152.21 08.58 153.21 08.77 154.21 08.75 155.21 08.92 156.21 09.09 157.21 09.25 158.21 09.40 159.21 30.82 160.21 30.98 161.21 30.95 162.21 31.13 163.21 31.10 164.21 31.28 165.21 31.27 166.21 31.26 167.21 31.45 168.21 31.44 169.21 31.64 170.21 31.83 171.21 31.83 172.21 32.03 173.21 32.24 174.21 32.44 175.21 32.64 176.21 32.85 177.21 33.05 178.21 33.46 179.21 33.86 29 Dec 2007 137.86 06.58 138.86 06.64 139.86 24.31 140.86 24.34 141.86 24.36 142.86 24.36 143.86 24.34 144.86 24.45 145.86 07.55 146.86 07.78 147.86 07.81 148.86 07.83 149.86 08.05 150.86 08.27 151.86 08.28 152.86 08.49 153.86 08.49 154.86 08.68 155.86 08.88 156.86 08.86 157.86 09.04 158.86 09.21 159.86 09.38 160.86 09.34 161.86 09.49 162.86 09.63 163.86 09.76 164.86 30.51 165.86 30.48 166.86 30.66 167.86 30.64 168.86 30.82 169.86 30.81 170.86 31.00 171.86 31.00 172.86 31.19 173.86 31.39 174.86 31.59 175.86 31.60 176.86 31.80 177.86 32.21 30 Dec 2007 136.51 06.61 137.51 06.87 138.51 06.94 139.51 07.00 140.51 07.26 141.51 07.32 142.51 07.38 143.51 23.85 144.51 23.98 145.51 24.07 146.51 24.34 147.51 24.60 148.51 25.07 149.51 08.29 150.51 08.32 151.51 08.55 152.51 08.57 153.51 08.79 154.51 08.81 155.51 09.02 156.51 09.03 157.51 09.23 158.51 09.43 159.51 09.42 160.51 09.61 161.51 09.79 162.51 09.77 163.51 09.93 164.51 10.09 165.51 10.25 166.51 10.39 167.51 10.53 168.51 10.65 169.51 10.76 170.51 10.86 171.51 30.62 172.51 30.60 173.51 30.79 174.51 30.98 175.51 30.98 176.51 31.17 31 Dec 2007 135.18 15.56 136.18 06.68 137.18 06.95 138.18 07.03 139.18 07.10 140.18 07.17 141.18 07.44 142.18 07.51 143.18 07.57 144.18 07.63 145.18 22.75 146.18 23.59 147.18 23.84 148.18 24.29 149.18 24.55 150.18 24.81 151.18 25.03 152.18 25.05 153.18 08.87 154.18 08.90 155.18 08.93 156.18 09.16 157.18 09.18 158.18 09.40 159.18 09.41 160.18 09.62 161.18 09.83 162.18 09.83 163.18 10.03 164.18 10.22 165.18 10.20 166.18 10.38 167.18 10.55 168.18 10.71 169.18 10.67 170.18 10.82 171.18 10.95 172.18 11.08 173.18 11.20 174.18 11.51 175.18 11.60 01 Jan 2008 133.85 15.28 134.85 15.51 135.85 15.57 136.85 15.95 137.85 16.23 138.85 16.47 139.85 16.80 140.85 17.15 141.85 17.71 142.85 18.08 143.85 18.66 144.85 19.26 145.85 19.88 146.85 20.73 147.85 21.61 148.85 22.95 149.85 24.44 150.85 24.69 151.85 24.76 152.85 24.77 153.85 24.82 154.85 24.76 155.85 24.71 156.85 24.75 157.85 09.92 158.85 09.95 159.85 10.18 160.85 10.21 161.85 10.43 162.85 10.45 163.85 10.67 164.85 10.68 165.85 10.88 166.85 10.88 167.85 11.08 168.85 11.27 169.85 11.25 170.85 11.43 171.85 11.60 172.85 11.76 173.85 11.92 02 Jan 2008 132.53 15.04 133.53 15.31 134.53 15.54 135.53 15.72 136.53 16.02 137.53 16.24 138.53 16.35 139.53 16.72 140.53 16.86 141.53 17.23 142.53 17.54 143.53 17.91 144.53 18.29 145.53 18.67 146.53 19.07 147.53 19.68 148.53 20.31 149.53 20.97 150.53 21.66 151.53 22.60 152.53 23.79 153.53 24.46 154.53 24.46 155.53 24.45 156.53 24.54 157.53 24.39 158.53 24.34 159.53 24.43 160.53 24.33 161.53 24.37 162.53 10.82 163.53 10.85 164.53 11.08 165.53 11.11 166.53 11.34 167.53 11.35 168.53 11.57 169.53 11.78 170.53 11.79 171.53 11.99 172.53 12.18 03 Jan 2008 131.23 15.30 132.23 15.34 133.23 15.57 134.23 15.76 135.23 15.94 136.23 16.08 137.23 16.39 138.23 16.65 139.23 16.87 140.23 17.02 141.23 17.30 142.23 17.49 143.23 17.75 144.23 18.02 145.23 18.42 146.23 18.67 147.23 19.00 148.23 19.40 149.23 19.82 150.23 20.45 151.23 20.90 152.23 21.58 153.23 22.29 154.23 23.05 155.23 24.05 156.23 24.12 157.23 24.09 158.23 24.20 159.23 24.10 160.23 24.10 161.23 24.19 162.23 24.11 163.23 24.02 164.23 24.11 165.23 23.97 166.23 11.73 167.23 11.77 168.23 12.00 169.23 12.03 170.23 12.26 171.23 12.29 04 Jan 2008 129.93 15.35 130.93 15.48 131.93 15.61 132.93 15.72 133.93 16.01 134.93 16.09 135.93 16.36 136.93 16.60 137.93 16.63 138.93 16.83 139.93 17.20 140.93 17.34 141.93 17.65 142.93 17.70 143.93 18.11 144.93 18.25 145.93 18.51 146.93 18.86 147.93 19.26 148.93 19.45 149.93 19.86 150.93 20.14 151.93 20.66 152.93 21.12 153.93 21.60 154.93 22.10 155.93 22.83 156.93 23.41 157.93 23.83 158.93 23.71 159.93 23.67 160.93 23.73 161.93 23.54 162.93 23.55 163.93 23.63 164.93 23.52 165.93 23.62 166.93 23.57 167.93 23.56 168.93 23.36 169.93 23.50 05 Jan 2008 128.64 14.88 129.64 15.07 130.64 15.05 131.64 15.22 132.64 15.39 133.64 15.55 134.64 15.90 135.64 16.04 136.64 16.17 137.64 16.28 138.64 16.58 139.64 16.67 140.64 16.94 141.64 17.19 142.64 17.42 143.64 17.63 144.64 17.81 145.64 17.95 146.64 18.26 147.64 18.52 148.64 18.92 149.64 19.06 150.64 19.50 151.64 19.83 152.64 20.18 153.64 20.47 154.64 20.83 155.64 21.28 156.64 21.78 157.64 22.31 158.64 22.67 159.64 22.66 160.64 22.70 161.64 22.59 162.64 22.54 163.64 22.58 164.64 22.53 165.64 22.42 166.64 22.50 167.64 22.41 168.64 22.45 06 Jan 2008 127.37 14.36 128.37 14.59 129.37 14.61 130.37 14.83 131.37 15.04 132.37 15.25 133.37 15.26 134.37 15.45 135.37 15.64 136.37 15.83 137.37 16.00 138.37 16.17 139.37 16.33 140.37 16.68 141.37 16.81 142.37 16.94 143.37 17.25 144.37 17.35 145.37 17.63 146.37 17.90 147.37 18.14 148.37 18.36 149.37 18.55 150.37 18.91 151.37 19.22 152.37 19.49 153.37 19.91 154.37 20.05 155.37 20.49 156.37 20.81 157.37 21.33 158.37 21.74 159.37 21.62 160.37 21.56 161.37 21.53 162.37 21.54 163.37 21.59 164.37 21.49 165.37 21.44 166.37 21.46 167.37 21.37 07 Jan 2008 125.41 13.95 126.41 14.01 127.41 14.26 128.41 14.32 129.41 14.56 130.41 14.61 131.41 14.85 132.41 15.09 133.41 15.12 134.41 15.35 135.41 15.58 136.41 15.80 137.41 15.82 138.41 16.03 139.41 16.24 140.41 16.44 141.41 16.63 142.41 16.81 143.41 16.99 144.41 17.36 145.41 17.52 146.41 17.67 147.41 18.01 148.41 18.13 149.41 18.44 150.41 18.74 151.41 19.01 152.41 19.27 153.41 19.50 154.41 19.70 155.41 20.07 156.41 20.40 157.41 20.68 158.41 20.70 159.41 20.64 160.41 20.68 161.41 20.56 162.41 20.62 163.41 20.63 164.41 20.47 165.41 20.49 166.41 20.56 08 Jan 2008 124.16 13.78 125.16 13.86 126.16 13.94 127.16 14.21 128.16 14.28 129.16 14.56 130.16 14.62 131.16 14.89 132.16 14.95 133.16 15.22 134.16 15.27 135.16 15.53 136.16 15.78 137.16 15.83 138.16 16.08 139.16 16.32 140.16 16.36 141.16 16.59 142.16 16.82 143.16 17.04 144.16 17.26 145.16 17.48 146.16 17.69 147.16 17.89 148.16 18.08 149.16 18.27 150.16 18.65 151.16 18.82 152.16 19.17 153.16 19.32 154.16 19.66 155.16 19.97 156.16 20.08 157.16 19.96 158.16 19.82 159.16 19.86 160.16 19.87 161.16 19.83 162.16 19.76 163.16 19.83 164.16 19.82 165.16 19.72 09 Jan 2008 122.92 13.27 123.92 13.37 124.92 13.66 125.92 13.76 126.92 13.85 127.92 14.14 128.92 14.23 129.92 14.32 130.92 14.61 131.92 14.69 132.92 14.97 133.92 15.06 134.92 15.33 135.92 15.41 136.92 15.68 137.92 15.76 138.92 16.03 139.92 16.29 140.92 16.36 141.92 16.62 142.92 16.88 143.92 16.94 144.92 17.19 145.92 17.44 146.92 17.68 147.92 17.92 148.92 18.16 149.92 18.39 150.92 18.62 151.92 18.84 152.92 19.06 153.92 18.87 154.92 18.87 155.92 18.86 156.92 18.85 157.92 18.83 158.92 18.79 159.92 18.74 160.92 18.68 161.92 18.61 162.92 18.71 163.92 18.59 10 Jan 2008 121.69 13.04 122.69 13.15 123.69 13.26 124.69 13.38 125.69 13.68 126.69 13.79 127.69 13.90 128.69 14.21 129.69 14.31 130.69 14.41 131.69 14.72 132.69 14.82 133.69 14.92 134.69 15.21 135.69 15.31 136.69 15.61 137.69 15.70 138.69 15.99 139.69 16.08 140.69 16.37 141.69 16.46 142.69 16.74 143.69 16.83 144.69 17.11 145.69 17.39 146.69 17.47 147.69 17.74 148.69 18.01 149.69 18.08 150.69 17.95 151.69 18.01 152.69 17.88 153.69 17.93 154.69 17.99 155.69 17.84 156.69 17.89 157.69 17.73 158.69 17.76 159.69 17.80 160.69 17.82 161.69 17.64 162.69 17.65 11 Jan 2008 120.48 12.55 121.48 12.87 122.48 13.00 123.48 13.12 124.48 13.25 125.48 13.57 126.48 13.69 127.48 13.81 128.48 13.93 129.48 14.25 130.48 14.37 131.48 14.49 132.48 14.81 133.48 14.92 134.48 15.04 135.48 15.35 136.48 15.46 137.48 15.57 138.48 15.88 139.48 15.99 140.48 16.30 141.48 16.41 142.48 16.72 143.48 16.82 144.48 17.13 145.48 17.03 146.48 17.13 147.48 17.03 148.48 16.93 149.48 17.03 150.48 16.93 151.48 17.02 152.48 16.91 153.48 16.81 154.48 16.90 155.48 16.78 156.48 16.87 157.48 16.76 158.48 16.84 159.48 16.72 160.48 16.80 161.48 16.67 12 Jan 2008 119.28 11.69 120.28 11.92 121.28 12.15 122.28 12.39 123.28 12.62 124.28 12.84 125.28 13.07 126.28 13.30 127.28 13.52 128.28 13.75 129.28 13.97 130.28 14.19 131.28 14.41 132.28 14.63 133.28 14.85 134.28 15.07 135.28 15.20 136.28 15.51 137.28 15.66 138.28 15.79 139.28 16.11 140.28 16.04 141.28 16.16 142.28 16.09 143.28 16.01 144.28 16.13 145.28 16.05 146.28 15.98 147.28 15.90 148.28 16.02 149.28 15.94 150.28 15.86 151.28 15.97 152.28 15.89 153.28 15.81 154.28 15.92 155.28 15.84 156.28 15.75 157.28 15.87 158.28 15.78 159.28 15.69 160.28 15.81 13 Jan 2008 118.09 10.86 119.09 10.90 120.09 11.15 121.09 11.39 122.09 11.63 123.09 11.87 124.09 12.11 125.09 12.34 126.09 12.58 127.09 12.81 128.09 13.05 129.09 13.28 130.09 13.51 131.09 13.74 132.09 13.97 133.09 14.20 134.09 14.42 135.09 14.65 136.09 14.88 137.09 15.09 138.09 15.03 139.09 14.97 140.09 14.91 141.09 15.05 142.09 14.99 143.09 14.93 144.09 14.87 145.09 15.00 146.09 14.94 147.09 14.88 148.09 14.82 149.09 14.95 150.09 14.89 151.09 14.83 152.09 14.96 153.09 14.90 154.09 14.84 155.09 14.77 156.09 14.91 157.09 14.85 158.09 14.78 159.09 14.92 14 Jan 2008 116.92 10.15 117.92 10.31 118.92 10.67 119.92 10.83 120.92 10.99 121.92 11.15 122.92 11.31 123.92 11.46 124.92 11.82 125.92 11.98 126.92 12.13 127.92 12.31 128.92 12.55 129.92 12.79 130.92 13.03 131.92 13.27 132.92 13.50 133.92 13.74 134.92 13.77 135.92 13.72 136.92 13.88 137.92 13.83 138.92 13.78 139.92 13.73 140.92 13.89 141.92 13.84 142.92 13.79 143.92 13.74 144.92 13.89 145.92 13.84 146.92 13.80 147.92 13.95 148.92 13.90 149.92 13.85 150.92 14.00 151.92 13.95 152.92 13.91 153.92 14.06 154.92 14.01 155.92 13.96 156.92 14.12 157.92 14.07 15 Jan 2008 115.11 09.98 116.11 10.15 117.11 10.32 118.11 10.49 119.11 10.66 120.11 10.83 121.11 11.00 122.11 10.97 123.11 11.13 124.11 11.10 125.11 11.07 126.11 11.30 127.11 11.55 128.11 11.80 129.11 12.05 130.11 12.29 131.11 12.54 132.11 12.79 133.11 12.79 134.11 12.75 135.11 12.72 136.11 12.88 137.11 12.84 138.11 12.81 139.11 12.77 140.11 12.94 141.11 12.90 142.11 12.86 143.11 13.03 144.11 12.99 145.11 12.95 146.11 13.12 147.11 13.08 148.11 13.24 149.11 13.21 150.11 13.17 151.11 13.34 152.11 13.30 153.11 13.47 154.11 13.43 155.11 13.60 156.11 13.77 157.11 13.73 158.11 13.90 16 Jan 2008 113.96 09.26 114.96 09.53 115.96 09.64 116.96 09.62 117.96 09.80 118.96 09.78 119.96 09.75 120.96 09.73 121.96 09.91 122.96 10.07 123.96 10.34 124.96 10.60 125.96 10.86 126.96 10.92 127.96 11.18 128.96 11.43 129.96 11.69 130.96 11.68 131.96 11.66 132.96 11.83 133.96 11.81 134.96 11.78 135.96 11.95 136.96 11.93 137.96 11.90 138.96 12.07 139.96 12.05 140.96 12.22 141.96 12.20 142.96 12.37 143.96 12.34 144.96 12.52 145.96 12.49 146.96 12.67 147.96 12.84 148.96 12.82 149.96 12.99 150.96 13.17 151.96 13.34 152.96 13.52 153.96 13.70 154.96 13.87 155.96 14.05 156.96 14.23 17 Jan 2008 113.42 08.38 114.42 08.57 115.42 08.55 116.42 08.54 117.42 08.52 118.42 08.71 119.42 08.70 120.42 08.87 121.42 09.14 122.42 09.41 123.42 09.68 124.42 09.94 125.42 10.21 126.42 10.48 127.42 10.74 128.42 10.75 129.42 10.94 130.42 10.92 131.42 10.90 132.42 11.09 133.42 11.07 134.42 11.25 135.42 11.23 136.42 11.42 137.42 11.60 138.42 11.58 139.42 11.77 140.42 11.75 141.42 11.93 142.42 12.12 143.42 12.30 144.42 12.48 145.42 12.67 146.42 12.85 147.42 13.03 148.42 13.22 149.42 13.40 150.42 13.59 151.42 13.77 152.42 13.96 153.42 14.15 154.42 14.33 155.42 14.52 18 Jan 2008 112.30 66.28 113.30 66.28 114.30 66.28 115.30 66.28 116.30 07.65 117.30 07.84 118.30 07.88 119.30 08.16 120.30 08.43 121.30 08.71 122.30 08.98 123.30 09.26 124.30 09.53 125.30 09.80 126.30 10.07 127.30 10.17 128.30 10.36 129.30 10.55 130.30 10.54 131.30 10.73 132.30 10.92 133.30 10.92 134.30 11.11 135.30 11.30 136.30 11.49 137.30 11.68 138.30 11.87 139.30 12.06 140.30 12.25 141.30 12.45 142.30 12.64 143.30 12.74 144.30 12.80 145.30 12.85 146.30 12.91 147.30 12.96 148.30 13.21 149.30 13.26 150.30 13.32 151.30 13.37 152.30 13.62 153.30 13.66 154.30 13.71 19 Jan 2008 111.75 68.34 112.75 68.34 113.75 68.34 114.75 68.34 115.75 68.34 116.75 68.34 117.75 68.34 118.75 68.34 119.75 68.34 120.75 68.34 121.75 68.34 122.75 68.34 123.75 68.34 124.75 09.49 125.75 09.76 126.75 10.04 127.75 10.31 128.75 10.58 129.75 10.86 130.75 10.93 131.75 11.00 132.75 11.07 133.75 11.14 134.75 11.20 135.75 11.27 136.75 11.34 137.75 11.40 138.75 11.47 139.75 11.53 140.75 11.60 141.75 11.86 142.75 11.92 143.75 12.06 144.75 12.26 145.75 12.46 146.75 12.66 147.75 12.86 148.75 13.06 149.75 13.26 150.75 13.46 151.75 13.66 152.75 13.87 153.75 14.07 20 Jan 2008 110.65 71.04 111.65 71.04 112.65 71.04 113.65 71.04 114.65 71.04 115.65 71.04 116.65 71.04 117.65 71.04 118.65 71.04 119.65 71.04 120.65 71.04 121.65 71.04 122.65 71.04 123.65 71.04 124.65 71.04 125.65 71.04 126.65 71.04 127.65 71.04 128.65 71.04 129.65 71.04 130.65 71.04 131.65 71.04 132.65 71.04 133.65 11.32 134.65 11.52 135.65 11.73 136.65 11.93 137.65 12.14 138.65 12.35 139.65 12.55 140.65 12.76 141.65 12.96 142.65 13.17 143.65 13.38 144.65 13.56 145.65 13.79 146.65 13.89 147.65 13.95 148.65 14.22 149.65 14.28 150.65 14.54 151.65 14.60 152.65 14.87 21 Jan 2008 109.57 75.32 110.57 75.32 111.57 75.32 112.57 75.32 113.57 75.32 114.57 75.32 115.57 75.32 116.57 75.32 117.57 75.32 118.57 75.32 119.57 75.32 120.57 75.32 121.57 75.32 122.57 75.32 123.57 75.32 124.57 75.32 125.57 75.32 126.57 75.32 127.57 75.32 128.57 75.32 129.57 75.32 130.57 75.32 131.57 75.32 132.57 75.32 133.57 75.32 134.57 75.32 135.57 75.32 136.57 75.32 137.57 75.32 138.57 75.32 139.57 75.32 140.57 75.32 141.57 75.32 142.57 75.32 143.57 75.32 144.57 15.26 145.57 15.33 146.57 15.60 147.57 15.66 148.57 15.93 149.57 16.20 150.57 16.26 151.57 16.53 22 Jan 2008 109.00 92.86 110.00 92.86 111.00 92.86 112.00 92.86 113.00 92.86 114.00 92.86 115.00 92.86 116.00 92.86 117.00 92.86 118.00 92.86 119.00 92.86 120.00 92.86 121.00 92.86 122.00 92.86 123.00 92.86 124.00 92.86 125.00 92.86 126.00 92.86 127.00 92.86 128.00 92.86 129.00 92.86 130.00 92.86 131.00 92.86 132.00 92.86 133.00 92.86 134.00 92.86 135.00 92.86 136.00 92.86 137.00 92.86 138.00 92.86 139.00 92.86 140.00 92.86 141.00 92.86 142.00 92.86 143.00 92.86 144.00 92.86 145.00 92.86 146.00 92.86 147.00 92.86 148.00 92.86 149.00 92.86 150.00 92.86 151.00 92.86 23 Jan 2008 107.94 95.91 108.94 95.91 109.94 95.91 110.94 95.91 111.94 95.91 112.94 95.91 113.94 95.91 114.94 95.91 115.94 95.91 116.94 95.91 117.94 95.91 118.94 95.91 119.94 95.91 120.94 95.91 121.94 95.91 122.94 95.91 123.94 95.91 124.94 95.91 125.94 95.91 126.94 95.91 127.94 95.91 128.94 95.91 129.94 95.91 130.94 95.91 131.94 95.91 132.94 95.91 133.94 95.91 134.94 95.91 135.94 95.91 136.94 95.91 137.94 95.91 138.94 95.91 139.94 95.91 140.94 95.91 141.94 95.91 142.94 95.91 143.94 95.91 144.94 95.91 145.94 95.91 146.94 95.91 147.94 95.91 148.94 95.91 149.94 95.91 24 Jan 2008 107.37 CVZ 108.37 CVZ 109.37 CVZ 110.37 CVZ 111.37 CVZ 112.37 CVZ 113.37 CVZ 114.37 CVZ 115.37 CVZ 116.37 CVZ 117.37 CVZ 118.37 CVZ 119.37 CVZ 120.37 CVZ 121.37 CVZ 122.37 CVZ 123.37 CVZ 124.37 CVZ 125.37 CVZ 126.37 CVZ 127.37 CVZ 128.37 CVZ 129.37 CVZ 130.37 CVZ 131.37 CVZ 132.37 CVZ 133.37 CVZ 134.37 CVZ 135.37 CVZ 136.37 CVZ 137.37 CVZ 138.37 CVZ 139.37 CVZ 140.37 CVZ 141.37 CVZ 142.37 CVZ 143.37 CVZ 144.37 CVZ 145.37 CVZ 146.37 CVZ 147.37 CVZ 148.37 CVZ 149.37 CVZ 25 Jan 2008 106.76 95.91 107.76 95.91 108.76 95.91 109.76 95.91 110.76 95.91 111.76 95.91 112.76 95.91 113.76 95.91 114.76 95.91 115.76 95.91 116.76 95.91 117.76 95.91 118.76 95.91 119.76 95.91 120.76 95.91 121.76 95.91 122.76 95.91 123.76 95.91 124.76 95.91 125.76 95.91 126.76 95.91 127.76 95.91 128.76 95.91 129.76 95.91 130.76 95.91 131.76 95.91 132.76 95.91 133.76 95.91 134.76 95.91 135.76 95.91 136.76 95.91 137.76 95.91 138.76 95.91 139.76 95.91 140.76 95.91 141.76 95.91 142.76 95.91 143.76 95.91 144.76 95.91 145.76 95.91 146.76 95.91 147.76 95.91 26 Jan 2008 105.74 94.15 106.74 94.15 107.74 94.15 108.74 94.15 109.74 94.15 110.74 94.15 111.74 94.15 112.74 94.15 113.74 94.15 114.74 94.15 115.74 94.15 116.74 94.15 117.74 94.15 118.74 94.15 119.74 94.15 120.74 94.15 121.74 94.15 122.74 94.15 123.74 94.15 124.74 94.15 125.74 94.15 126.74 94.15 127.74 94.15 128.74 94.15 129.74 94.15 130.74 94.15 131.74 94.15 132.74 94.15 133.74 94.15 134.74 94.15 135.74 94.15 136.74 94.15 137.74 94.15 138.74 94.15 139.74 94.15 140.74 94.15 141.74 94.15 142.74 94.15 143.74 94.15 144.74 94.15 145.74 94.15 146.74 94.15 27 Jan 2008 105.12 88.42 106.12 88.42 107.12 88.42 108.12 88.42 109.12 88.42 110.12 88.42 111.12 88.42 112.12 88.42 113.12 88.42 114.12 88.42 115.12 88.42 116.12 88.42 117.12 88.42 118.12 88.42 119.12 88.42 120.12 88.42 121.12 88.42 122.12 88.42 123.12 88.42 124.12 88.42 125.12 88.42 126.12 88.42 127.12 88.42 128.12 88.42 129.12 88.42 130.12 88.42 131.12 88.42 132.12 88.42 133.12 88.42 134.12 88.42 135.12 88.42 136.12 88.42 137.12 88.42 138.12 88.42 139.12 88.42 140.12 88.42 141.12 88.42 142.12 88.42 143.12 88.42 144.12 88.42 145.12 88.42 146.12 88.42 147.12 88.42 28 Jan 2008 104.12 82.18 105.12 82.18 106.12 82.18 107.12 82.18 108.12 82.18 109.12 82.18 110.12 82.18 111.12 82.18 112.12 82.18 113.12 82.18 114.12 82.18 115.12 82.18 116.12 82.18 117.12 82.18 118.12 82.18 119.12 82.18 120.12 82.18 121.12 82.18 122.12 82.18 123.12 82.18 124.12 82.18 125.12 82.18 126.12 82.18 127.12 82.18 128.12 82.18 129.12 82.18 130.12 82.18 131.12 82.18 132.12 82.18 133.12 82.18 134.12 82.18 135.12 82.18 136.12 82.18 137.12 82.18 138.12 82.18 139.12 82.18 140.12 82.18 141.12 82.18 142.12 82.18 143.12 82.18 144.12 82.18 145.12 82.18 146.12 82.18 29 Jan 2008 103.39 57.51 104.39 57.58 105.39 57.64 106.39 57.71 107.39 57.77 108.39 57.83 109.39 57.90 110.39 57.96 111.39 58.03 112.39 58.09 113.39 58.15 114.39 58.22 115.39 58.28 116.39 58.54 117.39 58.61 118.39 58.67 119.39 58.73 120.39 58.99 121.39 59.06 122.39 59.12 123.39 59.38 124.39 59.45 125.39 59.71 126.39 59.77 127.39 60.03 128.39 60.10 129.39 60.36 130.39 60.42 131.39 60.68 132.39 60.95 133.39 61.21 134.39 61.47 135.39 61.73 136.39 62.00 137.39 62.26 138.39 62.52 139.39 62.78 140.39 63.05 141.39 63.31 142.39 63.57 143.39 63.83 144.39 64.10 145.39 64.36 30 Jan 2008 102.42 52.68 103.42 52.74 104.42 52.81 105.42 52.87 106.42 52.94 107.42 53.01 108.42 53.07 109.42 53.14 110.42 53.20 111.42 53.27 112.42 53.33 113.42 53.40 114.42 53.46 115.42 53.73 116.42 53.79 117.42 53.85 118.42 53.92 119.42 54.18 120.42 54.24 121.42 54.31 122.42 54.57 123.42 54.63 124.42 54.90 125.42 54.96 126.42 55.22 127.42 55.29 128.42 55.55 129.42 55.61 130.42 55.87 131.42 56.13 132.42 56.40 133.42 56.66 134.42 56.92 135.42 57.18 136.42 57.44 137.42 57.70 138.42 57.96 139.42 58.23 140.42 58.49 141.42 58.75 142.42 59.01 143.42 59.27 144.42 59.53 31 Jan 2008 101.89 48.83 102.89 48.90 103.89 48.97 104.89 49.04 105.89 49.10 106.89 49.17 107.89 49.24 108.89 49.31 109.89 49.38 110.89 49.44 111.89 49.51 112.89 49.58 113.89 49.65 114.89 49.91 115.89 49.98 116.89 50.04 117.89 50.11 118.89 50.38 119.89 50.44 120.89 50.51 121.89 50.77 122.89 50.84 123.89 50.90 124.89 51.16 125.89 51.23 126.89 51.49 127.89 51.75 128.89 51.82 129.89 52.08 130.89 52.34 131.89 52.60 132.89 52.87 133.89 53.13 134.89 53.39 135.89 53.65 136.89 53.91 137.89 54.17 138.89 54.44 139.89 54.70 140.89 54.96 141.89 55.22 142.89 55.48 01 Feb 2008 100.93 45.54 101.93 45.82 102.93 45.89 103.93 45.96 104.93 46.03 105.93 46.11 106.93 46.18 107.93 46.25 108.93 46.32 109.93 46.39 110.93 46.47 111.93 46.54 112.93 46.61 113.93 46.68 114.93 46.75 115.93 46.82 116.93 47.08 117.93 47.15 118.93 47.22 119.93 47.29 120.93 47.56 121.93 47.62 122.93 47.89 123.93 47.96 124.93 48.22 125.93 48.29 126.93 48.56 127.93 48.62 128.93 48.89 129.93 49.15 130.93 49.41 131.93 49.68 132.93 49.94 133.93 50.20 134.93 50.47 135.93 50.73 136.93 50.99 137.93 51.25 138.93 51.52 139.93 51.78 140.93 52.04 141.93 52.30 02 Feb 2008 100.29 43.02 101.29 43.29 102.29 43.37 103.29 43.45 104.29 43.53 105.29 43.40 106.29 43.48 107.29 43.56 108.29 43.63 109.29 43.71 110.29 43.79 111.29 43.86 112.29 43.94 113.29 44.21 114.29 44.28 115.29 44.36 116.29 44.43 117.29 44.50 118.29 44.58 119.29 44.85 120.29 44.92 121.29 44.99 122.29 45.26 123.29 45.33 124.29 45.60 125.29 45.67 126.29 45.94 127.29 46.01 128.29 46.28 129.29 46.55 130.29 46.81 131.29 47.08 132.29 47.35 133.29 47.61 134.29 47.88 135.29 48.14 136.29 48.41 137.29 48.67 138.29 48.93 139.29 49.20 140.29 49.46 141.29 49.72 142.29 49.99 03 Feb 2008 099.35 40.53 100.35 40.81 101.35 41.10 102.35 41.18 103.35 41.26 104.35 41.34 105.35 41.43 106.35 41.51 107.35 41.59 108.35 41.47 109.35 41.55 110.35 41.63 111.35 41.71 112.35 41.99 113.35 42.07 114.35 42.15 115.35 42.23 116.35 42.31 117.35 42.39 118.35 42.46 119.35 42.74 120.35 42.82 121.35 42.89 122.35 43.17 123.35 43.24 124.35 43.52 125.35 43.59 126.35 43.87 127.35 43.94 128.35 44.21 129.35 44.48 130.35 44.75 131.35 45.03 132.35 45.30 133.35 45.56 134.35 45.83 135.35 46.10 136.35 46.37 137.35 46.64 138.35 46.90 139.35 47.17 140.35 47.44 141.35 47.70 04 Feb 2008 098.71 38.33 099.71 38.62 100.71 38.91 101.71 39.20 102.71 39.29 103.71 39.37 104.71 39.46 105.71 39.55 106.71 39.64 107.71 39.52 108.71 39.61 109.71 39.70 110.71 39.78 111.71 39.87 112.71 39.95 113.71 40.04 114.71 40.33 115.71 40.41 116.71 40.49 117.71 40.58 118.71 40.66 119.71 40.74 120.71 41.03 121.71 41.11 122.71 41.19 123.71 41.47 124.71 41.55 125.71 41.83 126.71 42.11 127.71 42.19 128.71 42.46 129.71 42.74 130.71 43.02 131.71 43.29 132.71 43.57 133.71 43.84 134.71 44.11 135.71 44.39 136.71 44.66 137.71 44.93 138.71 45.20 139.71 45.47 140.71 45.74 05 Feb 2008 098.04 36.47 099.04 36.76 100.04 37.06 101.04 37.35 102.04 37.64 103.04 37.53 104.04 37.63 105.04 37.72 106.04 37.81 107.04 37.90 108.04 38.00 109.04 38.09 110.04 37.98 111.04 38.07 112.04 38.17 113.04 38.26 114.04 38.35 115.04 38.44 116.04 38.73 117.04 38.82 118.04 38.91 119.04 39.00 120.04 39.09 121.04 39.38 122.04 39.47 123.04 39.56 124.04 39.84 125.04 39.93 126.04 40.22 127.04 40.30 128.04 40.59 129.04 40.87 130.04 41.15 131.04 41.44 132.04 41.72 133.04 42.00 134.04 42.28 135.04 42.56 136.04 42.84 137.04 43.11 138.04 43.39 139.04 43.67 06 Feb 2008 097.13 34.43 098.13 34.73 099.13 35.02 100.13 35.32 101.13 35.61 102.13 35.91 103.13 36.01 104.13 36.10 105.13 36.20 106.13 36.10 107.13 36.20 108.13 36.29 109.13 36.39 110.13 36.49 111.13 36.59 112.13 36.69 113.13 36.78 114.13 36.88 115.13 36.98 116.13 37.08 117.13 37.18 118.13 37.27 119.13 37.37 120.13 37.47 121.13 37.76 122.13 37.86 123.13 37.95 124.13 38.25 125.13 38.34 126.13 38.63 127.13 38.73 128.13 39.02 129.13 39.31 130.13 39.60 131.13 39.89 132.13 40.18 133.13 40.47 134.13 40.76 135.13 41.04 136.13 41.33 137.13 41.61 138.13 41.90 07 Feb 2008 096.47 32.53 097.47 32.82 098.47 33.12 099.47 33.61 100.47 33.91 101.47 34.21 102.47 34.51 103.47 34.41 104.47 34.51 105.47 34.61 106.47 34.71 107.47 34.81 108.47 34.72 109.47 34.82 110.47 34.92 111.47 35.03 112.47 35.13 113.47 35.23 114.47 35.34 115.47 35.44 116.47 35.55 117.47 35.65 118.47 35.76 119.47 35.86 120.47 35.96 121.47 36.27 122.47 36.37 123.47 36.47 124.47 36.78 125.47 36.88 126.47 37.18 127.47 37.28 128.47 37.58 129.47 37.88 130.47 38.18 131.47 38.48 132.47 38.77 133.47 39.07 134.47 39.36 135.47 39.66 136.47 39.95 137.47 40.24 138.47 40.54 08 Feb 2008 095.58 30.81 096.58 31.10 097.58 31.40 098.58 31.69 099.58 31.99 100.58 32.29 101.58 32.59 102.58 32.89 103.58 32.99 104.58 33.09 105.58 33.19 106.58 33.10 107.58 33.20 108.58 33.31 109.58 33.41 110.58 33.52 111.58 33.63 112.58 33.74 113.58 33.65 114.58 33.76 115.58 33.87 116.58 33.98 117.58 34.09 118.58 34.20 119.58 34.51 120.58 34.62 121.58 34.73 122.58 34.84 123.58 34.95 124.58 35.26 125.58 35.37 126.58 35.68 127.58 35.79 128.58 36.10 129.58 36.41 130.58 36.71 131.58 37.02 132.58 37.33 133.58 37.63 134.58 37.94 135.58 38.24 136.58 38.54 137.58 38.84 09 Feb 2008 094.90 28.90 095.90 28.94 096.90 29.19 097.90 29.24 098.90 29.48 099.90 29.72 100.90 29.95 101.90 30.77 102.90 31.36 103.90 31.66 104.90 31.56 105.90 31.66 106.90 31.77 107.90 31.87 108.90 31.78 109.90 31.89 110.90 32.00 111.90 32.11 112.90 32.22 113.90 32.33 114.90 32.45 115.90 32.56 116.90 32.68 117.90 32.79 118.90 32.91 119.90 33.02 120.90 33.14 121.90 33.26 122.90 33.38 123.90 33.69 124.90 33.81 125.90 33.93 126.90 34.25 127.90 34.36 128.90 34.68 129.90 35.00 130.90 35.31 131.90 35.63 132.90 35.95 133.90 36.26 134.90 36.57 135.90 36.89 136.90 37.20 10 Feb 2008 094.22 26.86 095.22 26.98 096.22 27.14 097.22 27.14 098.22 27.37 099.22 27.42 100.22 27.48 101.22 27.74 102.22 28.17 103.22 28.46 104.22 28.56 105.22 29.09 106.22 30.07 107.22 30.26 108.22 30.37 109.22 30.47 110.22 30.58 111.22 30.69 112.22 30.60 113.22 30.71 114.22 30.83 115.22 30.94 116.22 31.06 117.22 31.18 118.22 31.30 119.22 31.42 120.22 31.54 121.22 31.66 122.22 31.78 123.22 31.90 124.22 32.23 125.22 32.35 126.22 32.48 127.22 32.80 128.22 32.93 129.22 33.25 130.22 33.58 131.22 33.90 132.22 34.23 133.22 34.55 134.22 34.87 135.22 35.20 136.22 35.52 11 Feb 2008 093.35 25.60 094.35 25.69 095.35 25.59 096.35 25.70 097.35 25.81 098.35 25.91 099.35 26.01 100.35 26.29 101.35 26.77 102.35 27.06 103.35 27.35 104.35 27.44 105.35 27.53 106.35 27.63 107.35 27.73 108.35 27.83 109.35 28.14 110.35 29.40 111.35 29.54 112.35 29.65 113.35 29.76 114.35 29.87 115.35 29.99 116.35 30.10 117.35 30.02 118.35 30.14 119.35 30.26 120.35 30.38 121.35 30.71 122.35 30.83 123.35 30.96 124.35 31.09 125.35 31.21 126.35 31.54 127.35 31.67 128.35 32.01 129.35 32.14 130.35 32.47 131.35 32.80 132.35 33.13 133.35 33.47 134.35 33.80 135.35 34.13 12 Feb 2008 092.67 24.66 093.67 24.72 094.67 24.81 095.67 24.74 096.67 24.90 097.67 24.89 098.67 25.15 099.67 25.42 100.67 25.90 101.67 26.17 102.67 26.45 103.67 26.72 104.67 26.74 105.67 26.90 106.67 26.91 107.67 27.05 108.67 27.16 109.67 27.23 110.67 27.37 111.67 27.27 112.67 27.37 113.67 27.48 114.67 28.92 115.67 29.30 116.67 29.41 117.67 29.53 118.67 29.64 119.67 29.76 120.67 29.88 121.67 30.01 122.67 30.13 123.67 30.26 124.67 30.39 125.67 30.52 126.67 30.85 127.67 30.98 128.67 31.32 129.67 31.46 130.67 31.79 131.67 32.13 132.67 32.47 13 Feb 2008 091.98 24.48 092.98 24.34 093.98 24.47 094.98 24.45 095.98 24.47 096.98 24.55 097.98 24.79 098.98 25.05 099.98 25.31 100.98 25.57 101.98 26.03 102.98 26.29 103.98 26.29 104.98 26.31 105.98 26.34 106.98 26.36 107.98 26.37 108.98 26.35 109.98 26.49 110.98 26.59 111.98 26.64 112.98 26.64 113.98 26.78 114.98 26.87 115.98 26.91 116.98 27.10 117.98 27.43 118.98 27.76 119.98 29.47 120.98 29.59 121.98 29.71 122.98 29.83 123.98 29.96 124.98 30.09 125.98 30.41 126.98 30.55 127.98 30.68 128.98 31.01 129.98 31.15 130.98 31.49 131.98 31.83 14 Feb 2008 091.14 22.67 092.14 22.90 093.14 23.38 094.14 23.99 095.14 23.98 096.14 24.04 097.14 24.28 098.14 24.53 099.14 24.77 100.14 25.02 101.14 25.27 102.14 25.52 103.14 25.61 104.14 25.55 105.14 25.57 106.14 25.67 107.14 25.63 108.14 25.64 109.14 25.68 110.14 25.74 111.14 25.59 112.14 25.61 113.14 25.79 114.14 25.71 115.14 25.75 116.14 25.72 117.14 25.81 118.14 25.82 119.14 13.93 120.14 14.20 121.14 14.26 122.14 14.53 123.14 14.79 124.14 14.85 125.14 15.10 126.14 29.87 127.14 29.99 128.14 30.32 129.14 30.45 130.14 30.79 131.14 30.93 15 Feb 2008 090.46 21.52 091.46 21.82 092.46 22.26 093.46 22.81 094.46 23.24 095.46 23.69 096.46 23.92 097.46 24.15 098.46 24.58 099.46 24.81 100.46 25.05 101.46 25.25 102.46 25.36 103.46 25.34 104.46 25.40 105.46 25.34 106.46 25.38 107.46 25.33 108.46 25.20 109.46 25.18 110.46 25.27 111.46 25.28 112.46 25.16 113.46 25.31 114.46 25.27 115.46 25.21 116.46 25.30 117.46 25.30 118.46 25.20 119.46 25.19 120.46 14.05 121.46 14.31 122.46 14.37 123.46 14.63 124.46 14.88 125.46 14.94 126.46 15.18 127.46 15.43 128.46 15.47 129.46 15.71 130.46 15.94 16 Feb 2008 089.74 19.58 090.74 19.80 091.74 20.20 092.74 20.56 093.74 20.88 094.74 21.14 095.74 21.54 096.74 22.05 097.74 22.44 098.74 22.86 099.74 23.39 100.74 23.88 101.74 24.57 102.74 24.63 103.74 24.73 104.74 24.68 105.74 24.69 106.74 24.56 107.74 24.51 108.74 24.54 109.74 24.48 110.74 24.55 111.74 24.55 112.74 24.51 113.74 24.45 114.74 24.37 115.74 24.47 116.74 24.32 117.74 24.27 118.74 24.24 119.74 24.37 120.74 24.39 121.74 24.25 122.74 14.05 123.74 14.31 124.74 14.36 125.74 14.62 126.74 14.67 127.74 14.91 128.74 14.95 17 Feb 2008 088.92 17.34 089.92 17.63 090.92 17.91 091.92 18.17 092.92 18.41 093.92 18.63 094.92 19.01 095.92 19.16 096.92 19.47 097.92 19.72 098.92 20.12 099.92 20.43 100.92 20.84 101.92 21.31 102.92 21.74 103.92 22.16 104.92 22.75 105.92 23.18 106.92 23.18 107.92 23.02 108.92 23.11 109.92 23.04 110.92 23.04 111.92 22.92 112.92 22.89 113.92 22.97 114.92 22.99 115.92 22.79 116.92 22.79 117.92 22.84 118.92 22.77 119.92 22.80 120.92 22.70 121.92 22.59 122.92 22.54 123.92 22.59 124.92 13.29 125.92 13.34 126.92 13.59 127.92 13.64 18 Feb 2008 088.23 15.98 089.23 16.12 090.23 16.25 091.23 16.56 092.23 16.67 093.23 16.95 094.23 17.03 095.23 17.28 096.23 17.51 097.23 17.72 098.23 17.89 099.23 18.24 100.23 18.54 101.23 18.80 102.23 19.00 103.23 19.33 104.23 19.76 105.23 20.07 106.23 20.40 107.23 20.84 108.23 21.29 109.23 21.76 110.23 21.87 111.23 21.82 112.23 21.80 113.23 21.61 114.23 21.68 115.23 21.60 116.23 21.59 117.23 21.48 118.23 21.48 119.23 21.43 120.23 21.37 121.23 21.36 122.23 21.28 123.23 21.22 124.23 21.25 125.23 21.18 126.23 21.06 127.23 21.02 19 Feb 2008 087.42 14.80 088.42 14.77 089.42 14.94 090.42 15.09 091.42 15.44 092.42 15.58 093.42 15.70 094.42 15.82 095.42 16.12 096.42 16.21 097.42 16.48 098.42 16.53 099.42 16.76 100.42 16.97 101.42 17.15 102.42 17.50 103.42 17.62 104.42 17.89 105.42 18.12 106.42 18.48 107.42 18.56 108.42 18.94 109.42 19.19 110.42 19.63 111.42 19.94 112.42 20.34 113.42 20.41 114.42 20.47 115.42 20.35 116.42 20.27 117.42 20.21 118.42 20.19 119.42 20.22 120.42 20.11 121.42 20.08 122.42 20.16 123.42 19.97 124.42 19.97 125.42 19.83 126.42 19.88 20 Feb 2008 086.72 13.58 087.72 13.58 088.72 13.77 089.72 13.95 090.72 14.13 091.72 14.30 092.72 14.26 093.72 14.42 094.72 14.56 095.72 14.90 096.72 15.03 097.72 15.14 098.72 15.24 099.72 15.53 100.72 15.60 101.72 15.86 102.72 15.89 103.72 16.10 104.72 16.29 105.72 16.45 106.72 16.78 107.72 16.87 108.72 17.11 109.72 17.30 110.72 17.63 111.72 17.86 112.72 18.19 113.72 18.37 114.72 18.73 115.72 19.10 116.72 18.94 117.72 19.02 118.72 18.84 119.72 18.87 120.72 18.73 121.72 18.81 122.72 18.72 123.72 18.67 124.72 18.66 125.72 18.53 21 Feb 2008 086.03 12.75 087.03 12.77 088.03 12.98 089.03 12.99 090.03 13.19 091.03 13.38 092.03 13.37 093.03 13.56 094.03 13.74 095.03 13.91 096.03 14.07 097.03 14.03 098.03 14.17 099.03 14.31 100.03 14.64 101.03 14.75 102.03 14.86 103.03 14.95 104.03 15.23 105.03 15.29 106.03 15.53 107.03 15.55 108.03 15.75 109.03 15.92 110.03 16.26 111.03 16.37 112.03 16.64 113.03 16.86 114.03 17.02 115.03 17.11 116.03 17.52 117.03 17.60 118.03 17.72 119.03 17.80 120.03 17.65 121.03 17.70 122.03 17.61 123.03 17.59 124.03 17.59 22 Feb 2008 085.24 11.91 086.24 12.14 087.24 12.17 088.24 12.20 089.24 12.42 090.24 12.63 091.24 12.65 092.24 12.85 093.24 12.86 094.24 13.06 095.24 13.25 096.24 13.23 097.24 13.41 098.24 13.59 099.24 13.75 100.24 13.91 101.24 13.86 102.24 14.01 103.24 14.14 104.24 14.46 105.24 14.57 106.24 14.67 107.24 14.75 108.24 15.02 109.24 15.08 110.24 15.31 111.24 15.32 112.24 15.51 113.24 15.68 114.24 16.01 115.24 16.11 116.24 16.36 117.24 16.57 118.24 16.72 119.24 16.79 120.24 16.57 121.24 16.64 122.24 16.53 123.24 16.57 23 Feb 2008 084.54 03.33 085.54 03.49 086.54 03.64 087.54 03.79 088.54 11.83 089.54 11.86 090.54 12.09 091.54 12.12 092.54 12.34 093.54 12.36 094.54 12.57 095.54 12.58 096.54 12.79 097.54 12.79 098.54 12.98 099.54 13.17 100.54 13.16 101.54 13.33 102.54 13.50 103.54 13.67 104.54 13.82 105.54 13.97 106.54 13.91 107.54 14.24 108.54 14.35 109.54 14.46 110.54 14.55 111.54 14.63 112.54 14.90 113.54 14.94 114.54 15.17 115.54 15.38 116.54 15.56 117.54 15.72 118.54 15.84 119.54 15.73 120.54 15.57 121.54 15.56 122.54 15.49 24 Feb 2008 083.84 10.79 084.84 10.85 085.84 10.90 086.84 10.96 087.84 11.21 088.84 11.26 089.84 11.50 090.84 11.55 091.84 11.58 092.84 11.82 093.84 11.85 094.84 12.08 095.84 12.11 096.84 12.33 097.84 12.35 098.84 12.56 099.84 12.57 100.84 12.77 101.84 12.77 102.84 12.97 103.84 13.16 104.84 13.14 105.84 13.31 106.84 13.48 107.84 13.65 108.84 13.80 109.84 13.94 110.84 14.08 111.84 14.21 112.84 14.32 113.84 14.43 114.84 14.52 115.84 14.79 116.84 14.86 117.84 14.90 118.84 14.72 119.84 14.73 120.84 14.70 121.84 14.65 25 Feb 2008 083.06 10.09 084.06 10.16 085.06 10.43 086.06 10.50 087.06 10.56 088.06 10.82 089.06 10.88 090.06 10.94 091.06 11.19 092.06 11.25 093.06 11.29 094.06 11.54 095.06 11.58 096.06 11.62 097.06 11.86 098.06 11.89 099.06 12.12 100.06 12.15 101.06 12.37 102.06 12.39 103.06 12.60 104.06 12.61 105.06 12.82 106.06 13.02 107.06 13.01 108.06 13.20 109.06 13.38 110.06 13.36 111.06 13.53 112.06 13.69 113.06 13.85 114.06 14.00 115.06 13.93 116.06 13.86 117.06 13.98 118.06 13.88 119.06 13.77 120.06 13.65 121.06 13.71 26 Feb 2008 082.36 09.58 083.36 09.66 084.36 09.94 085.36 10.02 086.36 10.09 087.36 10.17 088.36 10.44 089.36 10.51 090.36 10.57 091.36 10.64 092.36 10.90 093.36 10.96 094.36 11.02 095.36 11.28 096.36 11.33 097.36 11.38 098.36 11.63 099.36 11.67 100.36 11.91 101.36 11.95 102.36 11.98 103.36 12.21 104.36 12.24 105.36 12.47 106.36 12.49 107.36 12.70 108.36 12.71 109.36 12.92 110.36 13.12 111.36 13.12 112.36 13.11 113.36 13.09 114.36 13.07 115.36 13.04 116.36 13.01 117.36 12.97 118.36 12.91 119.36 12.85 120.36 12.78 27 Feb 2008 081.66 09.03 082.66 09.13 083.66 09.42 084.66 09.50 085.66 09.59 086.66 09.68 087.66 09.76 088.66 10.04 089.66 10.12 090.66 10.20 091.66 10.27 092.66 10.55 093.66 10.62 094.66 10.69 095.66 10.75 096.66 11.02 097.66 11.08 098.66 11.14 099.66 11.40 100.66 11.45 101.66 11.51 102.66 11.76 103.66 11.80 104.66 12.05 105.66 12.09 106.66 12.32 107.66 12.36 108.66 12.39 109.66 12.21 110.66 12.24 111.66 12.26 112.66 12.07 113.66 12.08 114.66 12.09 115.66 12.09 116.66 11.88 117.66 11.87 118.66 11.85 119.66 11.83 28 Feb 2008 080.90 08.67 081.90 08.77 082.90 08.87 083.90 08.97 084.90 09.07 085.90 09.17 086.90 09.46 087.90 09.55 088.90 09.64 089.90 09.73 090.90 09.82 091.90 10.11 092.90 10.19 093.90 10.27 094.90 10.35 095.90 10.63 096.90 10.71 097.90 10.78 098.90 10.85 099.90 11.12 100.90 11.19 101.90 11.26 102.90 11.52 103.90 11.58 104.90 11.44 105.90 11.49 106.90 11.55 107.90 11.40 108.90 11.44 109.90 11.29 110.90 11.33 111.90 11.17 112.90 11.20 113.90 11.23 114.90 11.06 115.90 11.08 116.90 11.10 117.90 10.92 118.90 10.93 29 Feb 2008 080.19 08.23 081.19 08.34 082.19 08.45 083.19 08.56 084.19 08.87 085.19 08.98 086.19 09.08 087.19 09.19 088.19 09.29 089.19 09.39 090.19 09.69 091.19 09.78 092.19 09.88 093.19 09.97 094.19 10.07 095.19 10.36 096.19 10.45 097.19 10.53 098.19 10.62 099.19 10.70 100.19 10.78 101.19 10.86 102.19 10.74 103.19 10.82 104.19 10.69 105.19 10.76 106.19 10.63 107.19 10.70 108.19 10.56 109.19 10.43 110.19 10.49 111.19 10.54 112.19 10.40 113.19 10.45 114.19 10.30 115.19 10.35 116.19 10.19 117.19 10.23 118.19 10.26 01 Mar 2008 079.68 07.78 080.68 07.90 081.68 08.02 082.68 08.14 083.68 08.26 084.68 08.37 085.68 08.49 086.68 08.60 087.68 08.91 088.68 09.02 089.68 09.13 090.68 09.24 091.68 09.35 092.68 09.45 093.68 09.75 094.68 09.86 095.68 09.96 096.68 09.86 097.68 09.75 098.68 09.85 099.68 09.74 100.68 09.83 101.68 09.72 102.68 09.61 103.68 09.70 104.68 09.59 105.68 09.67 106.68 09.55 107.68 09.63 108.68 09.51 109.68 09.39 02 Mar 2008 078.93 06.91 079.93 07.17 080.93 07.41 081.93 07.69 082.93 07.87 083.93 08.00 084.93 08.12 085.93 08.24 086.93 08.37 087.93 08.49 088.93 08.61 089.93 08.72 090.93 09.04 091.93 08.96 092.93 08.87 093.93 08.78 094.93 08.90 095.93 08.81 096.93 08.71 097.93 08.82 098.93 08.73 099.93 08.83 100.93 08.74 101.93 08.64 102.93 08.74 103.93 08.64 104.93 08.73 105.93 08.63 106.93 08.52 107.93 08.61 108.93 08.50 03 Mar 2008 078.19 05.79 079.19 06.07 080.19 06.34 081.19 06.61 082.19 06.68 083.19 06.95 084.19 07.21 085.19 07.47 086.19 07.73 087.19 07.79 088.19 07.83 089.19 07.76 090.19 07.89 091.19 07.82 092.19 07.74 093.19 07.86 094.19 07.79 095.19 07.71 096.19 07.83 097.19 07.74 098.19 07.66 099.19 07.78 100.19 07.69 101.19 07.81 102.19 07.72 103.19 07.63 104.19 07.74 105.19 07.65 106.19 07.75 107.19 07.66 108.19 07.56 04 Mar 2008 077.44 04.67 078.44 04.82 079.44 05.07 080.44 05.36 081.44 05.64 082.44 05.92 083.44 06.20 084.44 06.28 085.44 06.55 086.44 06.62 087.44 06.68 088.44 06.75 089.44 06.79 090.44 06.73 091.44 06.86 092.44 06.79 093.44 06.73 094.44 06.86 095.44 06.79 096.44 06.92 097.44 06.84 098.44 06.77 099.44 06.90 100.44 06.82 101.44 06.74 102.44 06.87 103.44 06.79 104.44 06.91 105.44 06.82 106.44 06.94 107.44 06.86 05 Mar 2008 076.70 04.22 077.70 04.18 078.70 04.13 079.70 04.09 080.70 04.33 081.70 04.62 082.70 04.92 083.70 05.20 084.70 05.29 085.70 05.37 086.70 05.45 087.70 05.33 088.70 05.41 089.70 05.48 090.70 05.55 091.70 05.61 092.70 05.68 093.70 05.76 094.70 05.90 095.70 05.84 096.70 05.97 097.70 05.91 098.70 05.85 099.70 05.98 100.70 05.91 101.70 06.05 102.70 05.98 103.70 06.11 104.70 06.04 105.70 06.17 106.70 06.09 06 Mar 2008 075.96 02.92 076.96 02.89 077.96 03.05 078.96 03.01 079.96 02.98 080.96 03.27 081.96 03.57 082.96 03.87 083.96 03.77 084.96 03.86 085.96 03.95 086.96 04.04 087.96 04.13 088.96 04.22 089.96 04.30 090.96 04.38 091.96 04.45 092.96 04.53 093.96 04.60 094.96 04.67 095.96 04.74 096.96 04.80 097.96 05.07 098.96 05.09 099.96 05.19 100.96 05.17 101.96 05.32 102.96 05.26 103.96 05.40 104.96 05.54 105.96 05.47 07 Mar 2008 075.23 60.00 076.23 60.00 077.23 60.00 084.23 02.62 085.23 02.72 086.23 02.82 087.23 02.92 088.23 02.81 089.23 02.90 090.23 02.99 091.23 03.08 092.23 03.17 093.23 03.25 094.23 03.53 095.23 03.61 096.23 03.69 097.23 03.76 098.23 03.83 099.23 04.10 100.23 04.17 101.23 04.24 102.23 04.30 103.23 04.56 104.23 04.62 105.23 04.88 08 Mar 2008 074.49 60.55 075.49 60.55 076.49 60.55 077.49 60.55 078.49 60.55 079.49 60.55 080.49 60.55 081.49 60.55 082.49 60.55 097.49 02.66 098.49 02.74 099.49 02.82 100.49 03.10 101.49 03.17 102.49 03.24 103.49 03.51 104.49 03.58 09 Mar 2008 073.76 61.25 074.76 61.25 075.76 61.25 076.76 61.25 077.76 61.25 078.76 61.25 079.76 61.25 080.76 61.25 081.76 61.25 082.76 61.25 083.76 61.25 084.76 61.25 085.76 61.25 086.76 61.25 087.76 61.25 099.76 02.60 100.76 02.77 101.76 02.94 102.76 03.11 103.76 03.27 10 Mar 2008 073.03 62.00 074.03 62.00 075.03 62.00 076.03 62.00 077.03 62.00 078.03 62.00 079.03 62.00 080.03 62.00 081.03 62.00 082.03 62.00 083.03 62.00 084.03 62.00 085.03 62.00 086.03 62.00 087.03 62.00 088.03 62.00 089.03 62.00 090.03 62.00 091.03 62.00 092.03 62.00 093.03 62.00 101.03 02.64 102.03 02.73 103.03 03.01 11 Mar 2008 072.30 63.04 073.30 63.04 074.30 63.04 075.30 63.04 076.30 63.04 077.30 63.04 078.30 63.04 079.30 63.04 080.30 63.04 081.30 63.04 082.30 63.04 083.30 63.04 084.30 63.04 085.30 63.04 086.30 63.04 087.30 63.04 088.30 63.04 089.30 63.04 090.30 63.04 091.30 63.04 092.30 63.04 093.30 63.04 094.30 63.04 095.30 63.04 096.30 63.04 097.30 63.04 098.30 63.04 099.30 63.04 12 Mar 2008 071.57 64.25 072.57 64.25 073.57 64.25 074.57 64.25 075.57 64.25 076.57 64.25 077.57 64.25 078.57 64.25 079.57 64.25 080.57 64.25 081.57 64.25 082.57 64.25 083.57 64.25 084.57 64.25 085.57 64.25 086.57 64.25 087.57 64.25 088.57 64.25 089.57 64.25 090.57 64.25 091.57 64.25 092.57 64.25 093.57 64.25 094.57 64.25 095.57 64.25 096.57 64.25 097.57 64.25 098.57 64.25 099.57 64.25 100.57 64.25 101.57 64.25 13 Mar 2008 070.84 56.25 071.84 56.25 072.84 56.25 073.84 56.25 074.84 56.25 075.84 56.25 076.84 56.25 077.84 56.25 078.84 56.25 079.84 56.25 080.84 56.25 081.84 56.25 082.84 56.25 083.84 56.25 084.84 56.25 085.84 56.25 086.84 56.25 087.84 56.25 088.84 56.25 089.84 56.25 090.84 56.25 091.84 56.25 092.84 56.25 093.84 56.25 094.84 56.25 095.84 56.25 096.84 56.25 097.84 56.25 098.84 56.25 099.84 56.25 100.84 56.25 14 Mar 2008 070.12 57.38 071.12 57.38 072.12 57.38 073.12 57.38 074.12 57.38 075.12 57.38 076.12 57.38 077.12 57.38 078.12 57.38 079.12 57.38 080.12 57.38 081.12 57.38 082.12 57.38 083.12 57.38 084.12 57.38 085.12 57.38 086.12 57.38 087.12 57.38 088.12 57.38 089.12 57.38 090.12 57.38 091.12 57.38 092.12 57.38 093.12 57.38 094.12 57.38 095.12 57.38 096.12 57.38 097.12 57.38 098.12 57.38 099.12 57.38 100.12 57.38 15 Mar 2008 069.39 57.84 070.39 57.84 071.39 57.84 072.39 57.84 073.39 57.84 074.39 57.84 075.39 57.84 076.39 57.84 077.39 57.84 078.39 57.84 079.39 57.84 080.39 57.84 081.39 57.84 082.39 57.84 083.39 57.84 084.39 57.84 085.39 57.84 086.39 57.84 087.39 57.84 088.39 57.84 089.39 57.84 090.39 57.84 091.39 57.84 092.39 57.84 093.39 57.84 094.39 57.84 095.39 57.84 096.39 57.84 097.39 57.84 098.39 57.84 099.39 57.84 16 Mar 2008 078.67 69.32 079.67 69.32 080.67 69.32 081.67 69.32 082.67 69.32 083.67 69.32 084.67 69.32 085.67 69.32 086.67 69.32 087.67 69.32 088.67 69.32 17 Mar 2008 077.94 77.21 078.94 77.28 079.94 77.35 080.94 77.42 081.94 77.49 082.94 77.57 083.94 77.64 084.94 77.71 085.94 77.99 086.94 78.06 087.94 78.13 18 Mar 2008 077.22 75.21 078.22 75.28 079.22 75.34 080.22 75.41 081.22 75.48 082.22 75.55 083.22 75.62 084.22 75.69 085.22 75.95 086.22 76.02 087.22 76.09 19 Mar 2008 076.49 72.83 077.49 72.89 078.49 72.96 079.49 73.02 080.49 73.09 081.49 73.15 082.49 73.22 083.49 73.28 084.49 73.55 085.49 73.62 086.49 73.68 20 Mar 2008 075.76 69.83 076.76 69.89 077.76 69.96 078.76 70.02 079.76 70.08 080.76 70.15 081.76 70.21 082.76 70.28 083.76 70.54 084.76 70.60 085.76 70.67 21 Mar 2008 075.04 80.76 076.04 80.76 077.04 80.76 078.04 80.76 079.04 80.76 080.04 80.76 081.04 80.76 082.04 80.76 083.04 80.76 084.04 80.76 085.04 80.76 22 Mar 2008 074.31 75.79 075.31 75.79 076.31 75.79 077.31 75.79 078.31 75.79 079.31 75.79 080.31 75.79 081.31 75.79 082.31 75.79 083.31 75.79 084.31 75.79 23 Mar 2008 073.58 69.94 074.58 69.94 075.58 69.94 076.58 69.94 077.58 69.94 078.58 69.94 079.58 69.94 080.58 69.94 081.58 69.94 082.58 69.94 083.58 69.94 24 Mar 2008 072.86 64.59 073.86 64.59 074.86 64.59 075.86 64.59 076.86 64.59 077.86 64.59 078.86 64.59 079.86 64.59 080.86 64.59 081.86 64.59 082.86 64.59 25 Mar 2008 072.13 44.26 073.13 44.33 074.13 44.40 075.13 44.47 076.13 44.54 077.13 44.61 078.13 44.68 079.13 44.75 080.13 45.02 081.13 45.09 082.13 45.16 26 Mar 2008 071.39 40.12 072.39 40.20 073.39 40.27 074.39 40.35 075.39 40.42 076.39 40.49 077.39 40.57 078.39 40.64 079.39 40.71 080.39 40.98 27 Mar 2008 070.66 36.69 071.66 36.77 072.66 36.85 073.66 36.92 074.66 37.00 075.66 37.07 076.66 37.15 077.66 37.23 078.66 37.30 079.66 37.38 080.66 37.65 28 Mar 2008 069.92 33.57 070.92 33.65 071.92 33.73 072.92 33.81 073.92 33.89 074.92 34.16 075.92 34.24 076.92 34.32 077.92 34.40 078.92 34.48 079.92 34.56 29 Mar 2008 069.19 31.01 070.19 31.09 071.19 31.17 072.19 31.25 073.19 31.33 074.19 31.40 075.19 31.48 076.19 31.56 077.19 31.84 078.19 31.92 079.19 32.01 30 Mar 2008 068.45 28.51 069.45 28.59 070.45 28.66 071.45 28.74 072.45 28.82 073.45 29.10 074.45 29.17 075.45 29.25 076.45 29.33 077.45 29.42 078.45 29.70 31 Mar 2008 067.70 26.20 068.70 26.27 069.70 26.35 070.70 26.62 071.70 26.69 072.70 26.77 073.70 26.85 074.70 26.92 075.70 27.20 076.70 27.28 077.70 27.36 01 Apr 2008 066.96 23.91 067.96 24.18 068.96 24.25 069.96 24.54 070.96 24.63 071.96 24.93 072.96 25.24 073.96 25.54 074.96 25.61 075.96 25.69 076.96 25.96 02 Apr 2008 066.21 22.67 067.21 22.90 068.21 22.93 069.21 22.98 070.21 23.24 071.21 23.31 072.21 23.60 073.21 23.70 074.21 24.01 075.21 24.13 076.21 24.47 03 Apr 2008 065.46 22.12 066.46 22.17 067.46 22.43 068.46 22.48 069.46 22.54 070.46 22.79 071.46 22.85 072.46 22.91 073.46 23.17 074.46 23.23 075.46 23.49 04 Apr 2008 064.70 22.34 065.70 22.38 066.70 22.62 067.70 22.66 068.70 22.71 069.70 22.96 070.70 23.01 071.70 23.26 072.70 23.31 073.70 23.36 074.70 23.61 05 Apr 2008 063.94 21.86 064.94 21.89 065.94 22.12 066.94 22.16 067.94 22.19 068.94 22.43 069.94 22.47 070.94 22.71 071.94 22.75 072.94 22.79 073.94 22.81 06 Apr 2008 063.18 20.07 064.18 20.10 065.18 20.32 066.18 20.34 067.18 20.53 068.18 20.60 069.18 20.56 070.18 20.68 071.18 20.59 072.18 20.71 073.18 20.62 07 Apr 2008 062.41 18.21 063.41 18.22 064.41 18.44 065.41 18.45 066.41 18.42 067.41 18.50 068.41 18.58 069.41 18.45 070.41 18.52 071.41 18.59 072.41 18.65 08 Apr 2008 061.64 16.58 062.64 16.66 063.64 16.73 064.64 16.60 065.64 16.66 066.64 16.72 067.64 16.78 068.64 16.84 069.64 16.69 070.64 16.73 071.64 16.77 09 Apr 2008 060.87 14.88 061.87 14.95 062.87 15.01 063.87 15.07 064.87 14.93 065.87 14.99 066.87 15.04 067.87 15.09 068.87 15.13 069.87 15.17 070.87 15.00 10 Apr 2008 060.09 13.56 061.09 13.62 062.09 13.69 063.09 13.75 064.09 13.60 065.09 13.66 066.09 13.71 067.09 13.76 068.09 13.80 069.09 13.64 070.09 13.68 11 Apr 2008 059.30 12.23 060.30 12.30 061.30 12.36 062.30 12.23 063.30 12.29 064.30 12.34 065.30 12.40 066.30 12.45 067.30 12.29 068.30 12.34 069.30 12.38 12 Apr 2008 058.51 11.07 059.51 11.14 060.51 11.20 061.51 11.07 062.51 11.13 063.51 11.19 064.51 11.25 065.51 11.11 066.51 11.16 067.51 11.21 068.51 11.26 13 Apr 2008 057.71 09.99 058.71 10.07 059.71 09.94 060.71 10.01 061.71 10.08 062.71 10.15 063.71 10.01 064.71 10.07 065.71 10.13 066.71 10.19 067.71 10.04 14 Apr 2008 056.91 09.04 057.91 09.12 058.91 09.00 059.91 09.07 060.91 09.15 061.91 09.02 062.91 09.09 063.91 09.16 064.91 09.22 065.91 09.09 066.91 09.15 15 Apr 2008 056.11 07.88 057.11 07.97 058.11 07.85 059.11 07.93 060.11 08.01 061.11 07.89 062.11 07.97 063.11 08.04 064.11 07.92 065.11 07.99 066.11 08.06 16 Apr 2008 055.29 06.93 056.29 07.02 057.29 06.91 058.29 07.00 059.29 07.09 060.29 06.98 061.29 07.06 062.29 07.14 063.29 07.02 064.29 07.10 065.29 07.18 17 Apr 2008 054.47 05.92 055.47 06.09 056.47 06.18 057.47 06.08 058.47 06.18 059.47 06.07 060.47 06.16 061.47 06.25 062.47 06.14 063.47 06.22 064.47 06.31 18 Apr 2008 053.65 05.01 054.65 05.04 055.65 05.25 056.65 05.15 057.65 05.25 058.65 05.35 059.65 05.25 060.65 05.35 061.65 05.45 062.65 05.34 063.65 05.43 19 Apr 2008 052.82 03.81 053.82 03.86 054.82 04.10 055.82 04.34 056.82 04.32 057.82 04.43 058.82 04.54 059.82 04.44 060.82 04.54 061.82 04.45 062.82 04.55 20 Apr 2008 052.98 02.79 053.98 02.85 054.98 03.11 055.98 03.16 056.98 03.41 057.98 03.60 058.98 03.70 059.98 03.62 060.98 03.73 061.98 03.84 21 Apr 2008 058.13 02.64 059.13 02.70 060.13 02.95 061.13 02.92 25 Apr 2008 047.67 57.99 26 Apr 2008 046.79 52.88 047.79 52.88 048.79 52.88 049.79 52.88 050.79 52.88 051.79 52.88 27 Apr 2008 045.89 52.99 046.89 52.99 047.89 52.99 048.89 52.99 049.89 52.99 050.89 52.99 051.89 52.99 052.89 52.99 053.89 52.99 054.89 52.99 055.89 52.99 28 Apr 2008 044.99 53.12 045.99 53.12 046.99 53.12 047.99 53.12 048.99 53.12 049.99 53.12 050.99 53.12 051.99 53.12 052.99 53.12 053.99 53.12 054.99 53.12 29 Apr 2008 044.08 53.27 045.08 53.27 046.08 53.27 047.08 53.27 048.08 53.27 049.08 53.27 050.08 53.27 051.08 53.27 052.08 53.27 053.08 53.27 054.08 53.27 30 Apr 2008 043.16 53.45 044.16 53.45 045.16 53.45 046.16 53.45 047.16 53.45 048.16 53.45 049.16 53.45 050.16 53.45 051.16 53.45 052.16 53.45 053.16 53.45 01 May 2008 042.23 53.66 043.23 53.66 044.23 53.66 045.23 53.66 046.23 53.66 047.23 53.66 048.23 53.66 049.23 53.66 050.23 53.66 051.23 53.66 052.23 53.66 01 Aug 2008 296.15 55.61 297.15 55.61 298.15 55.61 299.15 55.61 300.15 55.61 301.15 55.61 302.15 55.61 303.15 55.61 304.15 55.61 305.15 55.61 306.15 55.61 02 Aug 2008 295.24 55.53 296.24 55.53 297.24 55.53 298.24 55.53 299.24 55.53 300.24 55.53 301.24 55.53 302.24 55.53 303.24 55.53 304.24 55.53 305.24 55.53 03 Aug 2008 294.33 55.47 295.33 55.47 296.33 55.47 297.33 55.47 298.33 55.47 299.33 55.47 300.33 55.47 301.33 55.47 302.33 55.47 303.33 55.47 304.33 55.47 04 Aug 2008 293.44 55.22 294.44 55.22 295.44 55.22 296.44 55.22 297.44 55.22 298.44 55.22 299.44 55.22 300.44 55.22 301.44 55.22 302.44 55.22 303.44 55.22 05 Aug 2008 292.55 55.19 293.55 55.19 294.55 55.19 295.55 55.19 296.55 55.19 297.55 55.19 298.55 55.19 299.55 55.19 300.55 55.19 301.55 55.19 302.55 55.19 06 Aug 2008 291.67 55.17 292.67 55.17 293.67 55.17 294.67 55.17 295.67 55.17 296.67 55.17 297.67 55.17 298.67 55.17 299.67 55.17 300.67 55.17 301.67 55.17 07 Aug 2008 290.80 55.16 291.80 55.16 292.80 55.16 293.80 55.16 294.80 55.16 295.80 55.16 296.80 55.16 297.80 55.16 298.80 55.16 299.80 55.16 300.80 55.16 08 Aug 2008 289.93 55.17 290.93 55.17 291.93 55.17 292.93 55.17 293.93 55.17 294.93 55.17 295.93 55.17 296.93 55.17 297.93 55.17 298.93 55.17 299.93 55.17 09 Aug 2008 289.08 55.18 290.08 55.18 291.08 55.18 292.08 55.18 293.08 55.18 294.08 55.18 295.08 55.18 296.08 55.18 297.08 55.18 298.08 55.18 299.08 55.18 10 Aug 2008 288.23 55.21 289.23 55.21 290.23 55.21 291.23 55.21 292.23 55.21 293.23 55.21 294.23 55.21 295.23 55.21 296.23 55.21 297.23 55.21 298.23 55.21 11 Aug 2008 287.39 55.25 288.39 55.25 289.39 55.25 290.39 55.25 291.39 55.25 292.39 55.25 293.39 55.25 294.39 55.25 295.39 55.25 296.39 55.25 297.39 55.25 12 Aug 2008 286.56 55.50 287.56 55.50 288.56 55.50 289.56 55.50 290.56 55.50 291.56 55.50 292.56 55.50 293.56 55.50 294.56 55.50 295.56 55.50 296.56 55.50 13 Aug 2008 285.73 55.57 286.73 55.57 287.73 55.57 288.73 55.57 289.73 55.57 290.73 55.57 291.73 55.57 292.73 55.57 293.73 55.57 294.73 55.57 295.73 55.57 14 Aug 2008 284.91 55.65 285.91 55.65 286.91 55.65 287.91 55.65 288.91 55.65 289.91 55.65 290.91 55.65 291.91 55.65 292.91 55.65 293.91 55.65 294.91 55.65 15 Aug 2008 284.10 55.75 285.10 55.75 286.10 55.75 287.10 55.75 288.10 55.75 289.10 55.75 290.10 55.75 291.10 55.75 292.10 55.75 293.10 55.75 294.10 55.75 16 Aug 2008 283.29 56.07 284.29 56.07 285.29 56.07 286.29 56.07 287.29 56.07 288.29 56.07 289.29 56.07 290.29 56.07 291.29 56.07 292.29 56.07 293.29 56.07 17 Aug 2008 282.49 55.82 283.49 55.93 284.49 56.01 285.49 56.08 286.49 56.13 287.49 56.15 288.49 56.16 289.49 56.16 290.49 56.21 291.49 56.21 292.49 56.21 18 Aug 2008 281.70 54.25 282.70 54.31 283.70 54.35 284.70 54.35 285.70 54.52 286.70 54.46 287.70 54.58 288.70 54.68 289.70 54.76 290.70 54.81 291.70 54.85 19 Aug 2008 280.91 52.47 281.91 52.53 282.91 52.54 283.91 52.70 284.91 52.62 285.91 52.71 286.91 52.77 287.91 52.79 288.91 52.99 289.91 52.96 290.91 53.10 20 Aug 2008 280.13 50.61 281.13 50.62 282.13 50.78 283.13 50.89 284.13 51.06 285.13 51.12 286.13 51.18 287.13 51.24 288.13 51.30 289.13 51.35 290.13 51.40 21 Aug 2008 279.35 48.71 280.35 48.99 281.35 49.27 282.35 49.34 283.35 49.22 284.35 49.29 285.35 49.36 286.35 49.43 287.35 49.50 288.35 49.56 289.35 49.83 22 Aug 2008 278.58 47.19 279.58 47.27 280.58 47.36 281.58 47.44 282.58 47.53 283.58 47.61 284.58 47.69 285.58 47.76 286.58 47.84 287.58 47.91 288.58 47.99 23 Aug 2008 277.81 45.43 278.81 45.53 279.81 45.62 280.81 45.71 281.81 45.79 282.81 45.88 283.81 45.97 284.81 46.05 285.81 46.13 286.81 46.21 287.81 46.29 24 Aug 2008 277.05 43.66 278.05 43.55 279.05 43.65 280.05 43.74 281.05 43.83 282.05 43.92 283.05 44.01 284.05 44.10 285.05 44.19 286.05 44.27 287.05 44.56 25 Aug 2008 276.29 41.68 277.29 41.77 278.29 41.86 279.29 41.96 280.29 42.05 281.29 42.14 282.29 42.23 283.29 42.32 284.29 42.41 285.29 42.50 286.29 42.58 26 Aug 2008 275.53 39.88 276.53 39.97 277.53 40.06 278.53 40.15 279.53 40.24 280.53 40.33 281.53 40.42 282.53 40.51 283.53 40.60 284.53 40.69 285.53 40.77 27 Aug 2008 274.78 38.06 275.78 38.14 276.78 38.23 277.78 38.32 278.78 38.41 279.78 38.49 280.78 38.58 281.78 38.67 282.78 38.75 283.78 38.84 284.78 39.13 28 Aug 2008 274.04 36.19 275.04 36.27 276.04 36.35 277.04 36.44 278.04 36.52 279.04 36.60 280.04 36.69 281.04 36.77 282.04 36.85 283.04 37.14 284.04 37.22 29 Aug 2008 273.29 34.23 274.29 34.30 275.29 34.38 276.29 34.46 277.29 34.54 278.29 34.62 279.29 34.90 280.29 34.98 281.29 35.06 282.29 35.14 283.29 35.22 30 Aug 2008 272.56 32.10 273.56 32.18 274.56 32.45 275.56 32.53 276.56 32.60 277.56 32.68 278.56 32.75 279.56 32.83 280.56 32.90 281.56 33.18 282.56 33.25 31 Aug 2008 271.82 29.91 272.82 29.98 273.82 30.05 274.82 30.12 275.82 30.19 276.82 30.46 277.82 30.53 278.82 30.60 279.82 30.67 280.82 30.75 281.82 31.02 01 Sep 2008 271.09 27.26 272.09 27.33 273.09 27.40 274.09 27.46 275.09 27.53 276.09 27.60 277.09 27.87 278.09 27.93 279.09 28.00 280.09 28.07 281.09 28.34 02 Sep 2008 270.36 25.90 271.36 25.96 272.36 26.03 273.36 26.09 274.36 26.16 275.36 26.22 276.36 26.29 277.36 26.55 278.36 26.62 279.36 26.68 280.36 26.75 03 Sep 2008 269.63 70.62 270.63 70.62 271.63 70.62 272.63 70.62 273.63 70.62 274.63 70.62 275.63 70.62 276.63 70.62 277.63 70.62 278.63 70.62 279.63 70.62 04 Sep 2008 268.91 76.43 269.91 76.43 270.91 76.43 271.91 76.43 272.91 76.43 273.91 76.43 274.91 76.43 275.91 76.43 276.91 76.43 277.91 76.43 278.91 76.43 05 Sep 2008 268.18 81.72 269.18 81.72 270.18 81.72 271.18 81.72 272.18 81.72 273.18 81.72 274.18 81.72 275.18 81.72 276.18 81.72 277.18 81.72 278.18 81.72 06 Sep 2008 267.46 85.78 268.46 85.78 269.46 85.78 270.46 85.78 271.46 85.78 272.46 85.78 273.46 85.78 274.46 85.78 275.46 85.78 276.46 85.78 277.46 85.78 07 Sep 2008 266.74 88.98 267.74 88.98 268.74 88.98 269.74 88.98 270.74 88.98 271.74 88.98 272.74 88.98 273.74 88.98 274.74 88.98 275.74 88.98 276.74 88.98 08 Sep 2008 266.03 91.39 267.03 91.39 268.03 91.39 269.03 91.39 270.03 91.39 271.03 91.39 272.03 91.39 273.03 91.39 274.03 91.39 275.03 91.39 276.03 91.39 09 Sep 2008 265.31 93.43 266.31 93.43 267.31 93.43 268.31 93.43 269.31 93.43 270.31 93.43 271.31 93.43 272.31 93.43 273.31 93.43 274.31 93.43 275.31 93.43 10 Sep 2008 264.60 58.50 265.60 58.50 266.60 58.50 267.60 58.50 268.60 58.50 269.60 58.50 270.60 58.50 271.60 58.50 272.60 58.50 273.60 58.50 274.60 58.50 11 Sep 2008 263.89 57.91 264.89 57.91 265.89 57.91 266.89 57.91 267.89 57.91 268.89 57.91 269.89 57.91 270.89 57.91 271.89 57.91 272.89 57.91 273.89 57.91 12 Sep 2008 263.17 57.44 264.17 57.44 265.17 57.44 266.17 57.44 267.17 57.44 268.17 57.44 269.17 57.44 270.17 57.44 271.17 57.44 272.17 57.44 273.17 57.44 13 Sep 2008 262.46 61.95 263.46 61.95 264.46 61.95 265.46 61.95 266.46 61.95 267.46 61.95 268.46 61.95 269.46 61.95 270.46 61.95 271.46 61.95 272.46 61.95 14 Sep 2008 261.75 60.68 262.75 60.68 263.75 60.68 264.75 60.68 265.75 60.68 266.75 60.68 267.75 60.68 268.75 60.68 269.75 60.68 270.75 60.68 271.75 60.68 15 Sep 2008 261.04 59.74 262.04 59.74 263.04 59.74 264.04 59.74 265.04 59.74 266.04 59.74 267.04 59.74 268.04 59.74 269.04 59.74 270.04 59.74 271.04 59.74 16 Sep 2008 260.33 58.90 261.33 58.90 262.33 58.90 263.33 58.90 264.33 58.90 265.33 58.90 266.33 58.90 267.33 58.90 268.33 58.90 269.33 58.90 270.33 58.90 17 Sep 2008 259.62 58.12 260.62 58.12 261.62 58.12 262.62 58.12 263.62 58.12 264.62 58.12 265.62 58.12 266.62 58.12 267.62 58.12 268.62 58.12 269.62 58.12 18 Sep 2008 248.91 57.61 249.91 57.61 250.91 57.61 251.91 57.61 252.91 57.61 253.91 57.61 254.91 57.61 255.91 57.61 256.91 57.61 257.91 57.61 258.91 57.61 259.91 57.61 260.91 57.61 261.91 57.61 262.91 57.61 263.91 57.61 264.91 57.61 265.91 57.61 266.91 57.61 267.91 57.61 268.91 57.61 269.91 57.61 270.91 57.61 271.91 57.61 272.91 57.61 273.91 57.61 274.91 57.61 275.91 57.61 276.91 57.61 277.91 57.61 278.91 57.61 19 Sep 2008 248.20 57.14 249.20 57.14 250.20 57.14 251.20 57.14 252.20 57.14 253.20 57.14 254.20 57.14 255.20 57.14 256.20 57.14 257.20 57.14 258.20 57.14 259.20 57.14 260.20 57.14 261.20 57.14 262.20 57.14 263.20 57.14 264.20 57.14 265.20 57.14 266.20 57.14 267.20 57.14 268.20 57.14 269.20 57.14 270.20 57.14 271.20 57.14 272.20 57.14 273.20 57.14 274.20 57.14 275.20 57.14 276.20 57.14 277.20 57.14 278.20 57.14 20 Sep 2008 247.49 56.72 248.49 56.72 249.49 56.72 250.49 56.72 251.49 56.72 252.49 56.72 253.49 56.72 254.49 56.72 255.49 56.72 256.49 56.72 257.49 56.72 258.49 56.72 259.49 56.72 260.49 56.72 261.49 56.72 262.49 56.72 263.49 56.72 264.49 56.72 265.49 56.72 266.49 56.72 267.49 56.72 268.49 56.72 269.49 56.72 270.49 56.72 271.49 56.72 272.49 56.72 273.49 56.72 274.49 56.72 275.49 56.72 276.49 56.72 277.49 56.72 21 Sep 2008 246.77 56.53 247.77 56.53 248.77 56.53 249.77 56.53 250.77 56.53 251.77 56.53 252.77 56.53 253.77 56.53 254.77 56.53 255.77 56.53 256.77 56.53 257.77 56.53 258.77 56.53 259.77 56.53 260.77 56.53 261.77 56.53 262.77 56.53 263.77 56.53 264.77 56.53 265.77 56.53 266.77 56.53 267.77 56.53 268.77 56.53 269.77 56.53 270.77 56.53 271.77 56.53 272.77 56.53 273.77 56.53 274.77 56.53 275.77 56.53 276.77 56.53 22 Sep 2008 246.06 56.17 247.06 56.17 248.06 56.17 249.06 56.17 250.06 56.17 251.06 56.17 252.06 56.17 253.06 56.17 254.06 56.17 255.06 56.17 256.06 56.17 257.06 56.17 258.06 56.17 259.06 56.17 260.06 56.17 261.06 56.17 262.06 56.17 263.06 56.17 264.06 56.17 265.06 56.17 266.06 56.17 267.06 56.17 268.06 56.17 269.06 56.17 270.06 56.17 271.06 56.17 272.06 56.17 273.06 56.17 274.06 56.17 275.06 56.17 276.06 56.17 23 Sep 2008 245.34 56.03 246.34 56.03 247.34 56.03 248.34 56.03 249.34 56.03 250.34 56.03 251.34 56.03 252.34 56.03 253.34 56.03 254.34 56.03 255.34 56.03 256.34 56.03 257.34 56.03 258.34 56.03 259.34 56.03 260.34 56.03 261.34 56.03 262.34 56.03 263.34 56.03 264.34 56.03 265.34 56.03 266.34 56.03 267.34 56.03 268.34 56.03 269.34 56.03 270.34 56.03 271.34 56.03 272.34 56.03 273.34 56.03 274.34 56.03 275.34 56.03 24 Sep 2008 244.63 55.72 245.63 55.72 246.63 55.72 247.63 55.72 248.63 55.72 249.63 55.72 250.63 55.72 251.63 55.72 252.63 55.72 253.63 55.72 254.63 55.72 255.63 55.72 256.63 55.72 257.63 55.72 258.63 55.72 259.63 55.72 260.63 55.72 261.63 55.72 262.63 55.72 263.63 55.72 264.63 55.72 265.63 55.72 266.63 55.72 267.63 55.72 268.63 55.72 269.63 55.72 270.63 55.72 271.63 55.72 272.63 55.72 273.63 55.72 274.63 55.72 25 Sep 2008 243.91 55.62 244.91 55.62 245.91 55.62 246.91 55.62 247.91 55.62 248.91 55.62 249.91 55.62 250.91 55.62 251.91 55.62 252.91 55.62 253.91 55.62 254.91 55.62 255.91 55.62 256.91 55.62 257.91 55.62 258.91 55.62 259.91 55.62 260.91 55.62 261.91 55.62 262.91 55.62 263.91 55.62 264.91 55.62 265.91 55.62 266.91 55.62 267.91 55.62 268.91 55.62 269.91 55.62 270.91 55.62 271.91 55.62 272.91 55.62 273.91 55.62 26 Sep 2008 243.19 55.55 244.19 55.55 245.19 55.55 246.19 55.55 247.19 55.55 248.19 55.55 249.19 55.55 250.19 55.55 251.19 55.55 252.19 55.55 253.19 55.55 254.19 55.55 255.19 55.55 256.19 55.55 257.19 55.55 258.19 55.55 259.19 55.55 260.19 55.55 261.19 55.55 262.19 55.55 263.19 55.55 264.19 55.55 265.19 55.55 266.19 55.55 267.19 55.55 268.19 55.55 269.19 55.55 270.19 55.55 271.19 55.55 272.19 55.55 273.19 55.55 27 Sep 2008 242.47 55.48 243.47 55.48 244.47 55.48 245.47 55.48 246.47 55.48 247.47 55.48 248.47 55.48 249.47 55.48 250.47 55.48 251.47 55.48 252.47 55.48 253.47 55.48 254.47 55.48 255.47 55.48 256.47 55.48 257.47 55.48 258.47 55.48 259.47 55.48 260.47 55.48 261.47 55.48 262.47 55.48 263.47 55.48 264.47 55.48 265.47 55.48 266.47 55.48 267.47 55.48 268.47 55.48 269.47 55.48 270.47 55.48 271.47 55.48 272.47 55.48 28 Sep 2008 241.74 55.23 242.74 55.23 243.74 55.23 244.74 55.23 245.74 55.23 246.74 55.23 247.74 55.23 248.74 55.23 249.74 55.23 250.74 55.23 251.74 55.23 252.74 55.23 253.74 55.23 254.74 55.23 255.74 55.23 256.74 55.23 257.74 55.23 258.74 55.23 259.74 55.23 260.74 55.23 261.74 55.23 262.74 55.23 263.74 55.23 264.74 55.23 265.74 55.23 266.74 55.23 267.74 55.23 268.74 55.23 269.74 55.23 270.74 55.23 29 Sep 2008 241.02 55.18 242.02 55.20 243.02 55.20 244.02 55.20 245.02 55.20 246.02 55.20 247.02 55.20 248.02 55.20 249.02 55.20 250.02 55.20 251.02 55.20 252.02 55.20 253.02 55.20 254.02 55.20 255.02 55.20 256.02 55.20 257.02 55.20 258.02 55.20 259.02 55.20 260.02 55.20 261.02 55.20 262.02 55.20 263.02 55.20 264.02 55.20 265.02 55.20 266.02 55.20 267.02 55.20 268.02 55.20 269.02 55.20 270.02 55.20 30 Sep 2008 240.29 54.01 241.29 54.22 242.29 54.52 243.29 54.81 244.29 55.10 245.29 55.18 246.29 55.18 247.29 55.18 248.29 55.18 249.29 55.18 250.29 55.18 251.29 55.18 252.29 55.18 253.29 55.18 254.29 55.18 255.29 55.18 256.29 55.18 257.29 55.18 258.29 55.18 259.29 55.18 260.29 55.18 261.29 55.18 262.29 55.18 263.29 55.18 264.29 55.18 265.29 55.18 266.29 55.18 267.29 55.18 268.29 55.18 269.29 55.18 270.29 55.18 01 Oct 2008 239.55 52.97 240.55 52.99 241.55 53.20 242.55 53.35 243.55 53.69 244.55 54.02 245.55 54.34 246.55 54.64 247.55 54.93 248.55 55.16 249.55 55.16 250.55 55.16 251.55 55.16 252.55 55.16 253.55 55.16 254.55 55.16 255.55 55.16 256.55 55.16 257.55 55.16 258.55 55.16 259.55 55.16 260.55 55.16 261.55 55.16 262.55 55.16 263.55 55.16 264.55 55.16 265.55 55.16 266.55 55.16 267.55 55.16 268.55 55.16 269.55 55.16 02 Oct 2008 238.82 52.06 239.82 52.09 240.82 52.12 241.82 52.15 242.82 52.17 243.82 52.39 244.82 52.64 245.82 53.03 246.82 53.39 247.82 53.73 248.82 54.06 249.82 54.37 250.82 54.67 251.82 54.96 252.82 55.16 253.82 55.16 254.82 55.16 255.82 55.16 256.82 55.16 257.82 55.16 258.82 55.16 259.82 55.16 260.82 55.16 261.82 55.16 262.82 55.16 263.82 55.16 264.82 55.16 265.82 55.16 266.82 55.16 267.82 55.16 268.82 55.16 03 Oct 2008 237.83 50.80 238.83 51.05 239.83 51.09 240.83 51.13 241.83 51.17 242.83 51.21 243.83 51.25 244.83 51.48 245.83 51.50 246.83 51.64 247.83 52.08 248.83 52.49 249.83 52.87 250.83 53.24 251.83 53.59 252.83 53.92 253.83 54.24 254.83 54.54 255.83 54.84 256.83 55.12 257.83 55.18 258.83 55.18 259.83 55.18 260.83 55.18 261.83 55.18 262.83 55.18 263.83 55.18 264.83 55.18 265.83 55.18 266.83 55.18 267.83 55.18 268.83 55.18 269.83 55.18 270.83 55.18 271.83 55.18 272.83 55.18 273.83 55.18 274.83 55.18 275.83 55.18 04 Oct 2008 237.09 49.70 238.09 49.76 239.09 49.83 240.09 49.89 241.09 49.94 242.09 50.20 243.09 50.24 244.09 50.29 245.09 50.33 246.09 50.37 247.09 50.61 248.09 50.65 249.09 50.68 250.09 51.00 251.09 51.47 252.09 51.91 253.09 52.33 254.09 52.72 255.09 53.09 256.09 53.44 257.09 53.78 258.09 54.10 259.09 54.41 260.09 54.71 261.09 54.99 262.09 55.20 263.09 55.20 264.09 55.20 265.09 55.20 266.09 55.20 267.09 55.20 268.09 55.20 269.09 55.20 270.09 55.20 271.09 55.20 272.09 55.20 273.09 55.20 274.09 55.20 275.09 55.20 05 Oct 2008 236.29 48.47 237.29 48.56 238.29 48.64 239.29 48.72 240.29 48.80 241.29 48.87 242.29 48.93 243.29 49.20 244.29 49.26 245.29 49.32 246.29 49.37 247.29 49.42 248.29 49.47 249.29 49.71 250.29 49.75 251.29 49.79 252.29 50.02 253.29 50.17 254.29 50.69 255.29 51.17 256.29 51.62 257.29 52.05 258.29 52.45 259.29 52.83 260.29 53.19 261.29 53.54 262.29 53.87 263.29 54.18 264.29 54.48 265.29 54.77 266.29 55.06 267.29 55.24 268.29 55.24 269.29 55.24 270.29 55.24 271.29 55.24 272.29 55.24 273.29 55.24 274.29 55.24 06 Oct 2008 235.48 47.34 236.48 47.45 237.48 47.55 238.48 47.45 239.48 47.54 240.48 47.63 241.48 47.72 242.48 47.80 243.48 47.88 244.48 47.95 245.48 48.22 246.48 48.29 247.48 48.35 248.48 48.42 249.48 48.47 250.48 48.73 251.48 48.78 252.48 48.83 253.48 49.07 254.48 49.11 255.48 49.35 256.48 49.39 257.48 49.74 258.48 50.27 259.48 50.77 260.48 51.23 261.48 51.67 262.48 52.09 263.48 52.48 264.48 52.85 265.48 53.21 266.48 53.54 267.48 53.87 268.48 54.18 269.48 54.48 270.48 54.77 271.48 55.05 272.48 55.32 273.48 55.49 07 Oct 2008 234.72 45.93 235.72 46.05 236.72 46.17 237.72 46.29 238.72 46.40 239.72 46.31 240.72 46.41 241.72 46.51 242.72 46.61 243.72 46.70 244.72 46.79 245.72 46.88 246.72 46.96 247.72 47.24 248.72 47.31 249.72 47.38 250.72 47.45 251.72 47.71 252.72 47.78 253.72 47.83 254.72 48.09 255.72 48.14 256.72 48.39 257.72 48.43 258.72 48.68 259.72 48.92 260.72 48.95 261.72 49.25 262.72 49.80 263.72 50.31 264.72 50.78 265.72 51.23 266.72 51.66 267.72 52.06 268.72 52.45 269.72 52.82 270.72 53.17 271.72 53.50 272.72 53.82 08 Oct 2008 233.90 44.61 234.90 44.75 235.90 44.69 236.90 44.82 237.90 44.95 238.90 45.07 239.90 44.99 240.90 45.11 241.90 45.23 242.90 45.34 243.90 45.44 244.90 45.55 245.90 45.65 246.90 45.74 247.90 45.83 248.90 46.12 249.90 46.21 250.90 46.29 251.90 46.37 252.90 46.64 253.90 46.71 254.90 46.98 255.90 47.05 256.90 47.31 257.90 47.37 258.90 47.62 259.90 47.67 260.90 47.92 261.90 48.17 262.90 48.42 263.90 48.66 264.90 48.90 265.90 49.13 266.90 49.36 267.90 49.72 268.90 50.22 269.90 50.69 270.90 51.13 271.90 51.55 09 Oct 2008 233.05 43.24 234.05 43.39 235.05 43.34 236.05 43.48 237.05 43.42 238.05 43.56 239.05 43.70 240.05 43.83 241.05 43.76 242.05 43.88 243.05 44.01 244.05 44.13 245.05 44.24 246.05 44.35 247.05 44.46 248.05 44.57 249.05 44.67 250.05 44.97 251.05 45.06 252.05 45.15 253.05 45.24 254.05 45.53 255.05 45.61 256.05 45.88 257.05 45.96 258.05 46.23 259.05 46.50 260.05 46.57 261.05 46.83 262.05 47.09 263.05 47.34 264.05 47.60 265.05 47.85 266.05 48.10 267.05 48.34 268.05 48.59 269.05 48.83 270.05 49.06 271.05 49.30 10 Oct 2008 232.28 41.88 233.28 41.83 234.28 41.99 235.28 41.94 236.28 42.09 237.28 42.24 238.28 42.18 239.28 42.32 240.28 42.46 241.28 42.40 242.28 42.54 243.28 42.67 244.28 42.79 245.28 42.92 246.28 43.04 247.28 43.16 248.28 43.28 249.28 43.39 250.28 43.50 251.28 43.80 252.28 43.91 253.28 44.01 254.28 44.30 255.28 44.40 256.28 44.49 257.28 44.77 258.28 45.06 259.28 45.14 260.28 45.42 261.28 45.69 262.28 45.96 263.28 46.23 264.28 46.50 265.28 46.76 266.28 47.02 267.28 47.28 268.28 47.53 269.28 47.79 270.28 48.04 11 Oct 2008 231.43 40.11 232.43 40.46 233.43 40.42 234.43 40.57 235.43 40.53 236.43 40.68 237.43 40.83 238.43 40.77 239.43 40.92 240.43 41.06 241.43 41.20 242.43 41.14 243.43 41.28 244.43 41.42 245.43 41.55 246.43 41.68 247.43 41.80 248.43 41.93 249.43 42.05 250.43 42.17 251.43 42.28 252.43 42.60 253.43 42.71 254.43 42.81 255.43 43.12 256.43 43.22 257.43 43.52 258.43 43.61 259.43 43.90 260.43 44.19 261.43 44.48 262.43 44.76 263.43 45.04 264.43 45.32 265.43 45.59 266.43 45.87 267.43 46.14 268.43 46.40 269.43 46.67 12 Oct 2008 230.55 38.29 231.55 38.64 232.55 38.99 233.55 38.94 234.55 39.09 235.55 39.04 236.55 39.19 237.55 39.34 238.55 39.28 239.55 39.43 240.55 39.57 241.55 39.71 242.55 39.65 243.55 39.79 244.55 39.93 245.55 40.07 246.55 40.20 247.55 40.33 248.55 40.46 249.55 40.59 250.55 40.71 251.55 40.84 252.55 41.16 253.55 41.27 254.55 41.39 255.55 41.70 256.55 41.81 257.55 42.12 258.55 42.22 259.55 42.53 260.55 42.83 261.55 43.12 262.55 43.42 263.55 43.71 264.55 44.00 265.55 44.28 266.55 44.57 267.55 44.85 268.55 45.13 269.55 45.40 13 Oct 2008 229.77 36.69 230.77 37.03 231.77 37.37 232.77 37.51 233.77 37.65 234.77 37.79 235.77 37.73 236.77 37.88 237.77 38.02 238.77 37.96 239.77 38.10 240.77 38.24 241.77 38.18 242.77 38.32 243.77 38.46 244.77 38.59 245.77 38.73 246.77 38.86 247.77 38.99 248.77 39.13 249.77 39.25 250.77 39.38 251.77 39.51 252.77 39.63 253.77 39.95 254.77 40.07 255.77 40.39 256.77 40.51 257.77 40.82 258.77 40.93 259.77 41.24 260.77 41.55 261.77 41.85 262.77 42.15 263.77 36.19 264.77 36.14 265.77 36.26 266.77 36.34 267.77 43.63 268.77 43.91 14 Oct 2008 228.88 34.93 229.88 35.26 230.88 35.59 231.88 35.92 232.88 36.25 233.88 36.38 234.88 36.32 235.88 36.45 236.88 36.58 237.88 36.52 238.88 36.65 239.88 36.78 240.88 36.92 241.88 36.85 242.88 36.99 243.88 37.12 244.88 37.25 245.88 37.38 246.88 37.51 247.88 37.64 248.88 37.77 249.88 37.90 250.88 38.03 251.88 38.16 252.88 38.28 253.88 38.60 254.88 38.72 255.88 38.84 256.88 39.16 257.88 39.48 258.88 39.59 259.88 39.91 260.88 40.22 261.88 40.53 262.88 40.84 263.88 41.14 264.88 41.44 265.88 41.74 266.88 42.04 267.88 42.34 15 Oct 2008 227.96 33.26 228.96 33.57 229.96 33.89 230.96 34.21 231.96 34.53 232.96 34.85 233.96 34.97 234.96 35.09 235.96 35.01 236.96 35.14 237.96 35.26 238.96 35.39 239.96 35.51 240.96 35.44 241.96 35.56 242.96 35.69 243.96 35.82 244.96 35.94 245.96 36.07 246.96 36.20 247.96 36.32 248.96 36.45 249.96 36.57 250.96 36.69 251.96 36.82 252.96 36.94 253.96 37.26 254.96 37.38 255.96 37.50 256.96 37.82 257.96 37.94 258.96 38.25 259.96 38.57 260.96 38.88 261.96 39.19 262.96 39.50 263.96 39.81 264.96 40.12 265.96 40.42 266.96 40.73 16 Oct 2008 227.16 31.70 228.16 32.00 229.16 32.51 230.16 32.81 231.16 33.12 232.16 33.43 233.16 33.74 234.16 33.65 235.16 33.76 236.16 33.87 237.16 33.98 238.16 33.90 239.16 34.01 240.16 34.13 241.16 34.25 242.16 34.36 243.16 34.48 244.16 34.40 245.16 34.52 246.16 34.64 247.16 34.75 248.16 34.87 249.16 34.99 250.16 35.31 251.16 35.43 252.16 35.55 253.16 35.67 254.16 35.78 255.16 36.10 256.16 36.22 257.16 36.53 258.16 36.65 259.16 36.96 260.16 37.27 261.16 37.59 262.16 37.90 263.16 38.21 264.16 38.52 265.16 38.82 266.16 39.13 17 Oct 2008 226.24 30.36 227.24 30.65 228.24 30.95 229.24 31.24 230.24 31.54 231.24 31.83 232.24 32.13 233.24 32.43 234.24 32.53 235.24 32.43 236.24 32.53 237.24 32.64 238.24 32.74 239.24 32.85 240.24 32.95 241.24 32.86 242.24 32.97 243.24 33.08 244.24 33.19 245.24 33.29 246.24 33.41 247.24 33.52 248.24 33.63 249.24 33.74 250.24 33.85 251.24 34.16 252.24 34.27 253.24 34.38 254.24 34.50 255.24 34.81 256.24 34.92 257.24 35.23 258.24 35.34 259.24 35.65 260.24 35.96 261.24 36.27 262.24 36.58 263.24 36.89 264.24 37.19 265.24 37.50 266.24 37.81 18 Oct 2008 225.27 28.84 226.27 28.86 227.27 29.09 228.27 29.33 229.27 29.36 230.27 29.60 231.27 29.84 232.27 30.47 233.27 31.11 234.27 31.23 235.27 31.32 236.27 31.41 237.27 31.31 238.27 31.40 239.27 31.50 240.27 31.60 241.27 31.69 242.27 31.79 243.27 31.89 244.27 31.99 245.27 32.09 246.27 32.19 247.27 32.30 248.27 32.40 249.27 32.50 250.27 32.61 251.27 32.71 252.27 33.01 253.27 33.12 254.27 33.22 255.27 33.53 256.27 33.63 257.27 33.94 258.27 34.04 259.27 34.35 260.27 34.65 261.27 34.96 262.27 35.26 263.27 35.57 264.27 35.87 265.27 36.17 19 Oct 2008 224.45 27.17 225.45 27.30 226.45 27.43 227.45 27.57 228.45 27.71 229.45 27.86 230.45 28.01 231.45 28.17 232.45 28.53 233.45 28.90 234.45 29.46 235.45 30.03 236.45 30.15 237.45 30.23 238.45 30.32 239.45 30.21 240.45 30.30 241.45 30.39 242.45 30.48 243.45 30.57 244.45 30.66 245.45 30.75 246.45 30.84 247.45 30.94 248.45 31.23 249.45 31.33 250.45 31.42 251.45 31.52 252.45 31.62 253.45 31.91 254.45 32.01 255.45 32.31 256.45 32.41 257.45 32.71 258.45 32.80 259.45 33.10 260.45 33.40 261.45 33.70 262.45 34.00 263.45 34.30 264.45 34.60 20 Oct 2008 223.46 26.28 224.46 26.33 225.46 26.58 226.46 26.63 227.46 26.70 228.46 26.76 229.46 26.84 230.46 27.12 231.46 27.25 232.46 27.52 233.46 27.59 234.46 28.09 235.46 28.59 236.46 29.09 237.46 29.50 238.46 29.58 239.46 29.66 240.46 29.74 241.46 29.83 242.46 29.91 243.46 29.99 244.46 30.07 245.46 30.16 246.46 30.25 247.46 30.33 248.46 30.42 249.46 30.51 250.46 30.79 251.46 30.88 252.46 30.97 253.46 31.26 254.46 31.35 255.46 31.44 256.46 31.73 257.46 32.02 258.46 32.12 259.46 32.41 260.46 32.70 261.46 32.99 262.46 33.29 263.46 33.58 21 Oct 2008 222.62 25.91 223.62 25.90 224.62 25.89 225.62 26.09 226.62 26.09 227.62 26.30 228.62 26.35 229.62 26.62 230.62 26.89 231.62 27.15 232.62 27.22 233.62 27.29 234.62 27.48 235.62 27.92 236.62 28.36 237.62 28.81 238.62 29.25 239.62 29.33 240.62 29.40 241.62 29.48 242.62 29.55 243.62 29.63 244.62 29.71 245.62 29.78 246.62 29.86 247.62 30.14 248.62 30.22 249.62 30.30 250.62 30.39 251.62 30.67 252.62 30.75 253.62 30.83 254.62 31.12 255.62 31.20 256.62 31.48 257.62 31.57 258.62 31.86 259.62 32.14 260.62 32.43 261.62 32.71 262.62 33.00 22 Oct 2008 221.61 25.58 222.61 25.72 223.61 25.87 224.61 25.82 225.61 25.98 226.61 26.14 227.61 26.11 228.61 26.34 229.61 26.61 230.61 26.87 231.61 27.14 232.61 27.20 233.61 27.27 234.61 27.36 235.61 27.76 236.61 28.15 237.61 28.55 238.61 28.96 239.61 29.27 240.61 29.34 241.61 29.41 242.61 29.48 243.61 29.75 244.61 29.83 245.61 29.90 246.61 29.97 247.61 30.05 248.61 30.12 249.61 30.39 250.61 30.47 251.61 30.55 252.61 30.82 253.61 30.90 254.61 30.98 255.61 31.26 256.61 31.53 257.61 31.61 258.61 31.89 259.61 32.17 260.61 32.45 261.61 32.73 262.61 33.01 263.61 33.29 23 Oct 2008 220.57 25.44 221.57 25.55 222.57 25.47 223.57 25.59 224.57 25.71 225.57 25.84 226.57 25.96 227.57 26.14 228.57 26.40 229.57 26.66 230.57 26.92 231.57 27.18 232.57 27.05 233.57 27.11 234.57 27.30 235.57 27.66 236.57 28.01 237.57 28.37 238.57 28.74 239.57 29.10 240.57 29.36 241.57 29.43 242.57 29.49 243.57 29.56 244.57 29.63 245.57 29.70 246.57 29.77 247.57 30.03 248.57 30.10 249.57 30.17 250.57 30.24 251.57 30.52 252.57 30.59 253.57 30.86 254.57 30.93 255.57 31.20 256.57 31.28 257.57 31.55 258.57 31.83 259.57 32.10 260.57 32.37 261.57 32.65 262.57 32.93 24 Oct 2008 219.70 25.23 220.70 25.33 221.70 25.42 222.70 25.52 223.70 25.62 224.70 25.52 225.70 25.72 226.70 25.98 227.70 26.24 228.70 26.50 229.70 26.76 230.70 26.82 231.70 26.88 232.70 26.94 233.70 27.12 234.70 27.45 235.70 27.77 236.70 28.10 237.70 28.43 238.70 28.76 239.70 29.09 240.70 29.24 241.70 29.31 242.70 29.37 243.70 29.43 244.70 29.50 245.70 29.56 246.70 29.83 247.70 29.90 248.70 29.96 249.70 30.23 250.70 30.30 251.70 30.36 252.70 30.63 253.70 30.70 254.70 30.97 255.70 31.04 256.70 31.31 257.70 31.57 258.70 31.84 259.70 32.11 260.70 32.38 261.70 32.66 25 Oct 2008 218.63 25.33 219.63 25.40 220.63 25.48 221.63 25.56 222.63 25.64 223.63 25.72 224.63 25.81 225.63 26.07 226.63 26.33 227.63 26.59 228.63 26.85 229.63 26.91 230.63 26.97 231.63 27.03 232.63 27.33 233.63 27.63 234.63 27.93 235.63 28.23 236.63 28.53 237.63 28.84 238.63 29.06 239.63 29.32 240.63 29.38 241.63 29.44 242.63 29.50 243.63 29.57 244.63 29.63 245.63 29.89 246.63 29.96 247.63 30.02 248.63 30.28 249.63 30.35 250.63 30.41 251.63 30.68 252.63 30.74 253.63 31.01 254.63 31.27 255.63 31.34 256.63 31.60 257.63 31.87 258.63 32.14 259.63 32.40 260.63 32.67 26 Oct 2008 217.76 25.06 218.76 25.32 219.76 25.39 220.76 25.45 221.76 25.52 222.76 25.58 223.76 25.85 224.76 25.93 225.76 26.19 226.76 26.45 227.76 26.72 228.76 26.78 229.76 26.89 230.76 27.17 231.76 27.44 232.76 27.72 233.76 28.00 234.76 28.28 235.76 28.57 236.76 28.85 237.76 28.93 238.76 28.99 239.76 29.05 240.76 29.31 241.76 29.37 242.76 29.44 243.76 29.50 244.76 29.56 245.76 29.82 246.76 29.89 247.76 29.95 248.76 30.21 249.76 30.27 250.76 30.54 251.76 30.60 252.76 30.86 253.76 31.13 254.76 31.19 255.76 31.45 256.76 31.72 257.76 31.98 258.76 32.25 259.76 32.51 27 Oct 2008 216.64 76.94 217.64 76.94 218.64 76.94 219.64 76.94 220.64 76.94 221.64 76.94 222.64 76.94 223.64 76.94 224.64 76.94 225.64 76.94 226.64 76.94 227.64 76.94 228.64 76.94 229.64 76.94 230.64 76.94 231.64 76.94 232.64 28.40 233.64 28.66 234.64 28.91 235.64 28.97 236.64 29.03 237.64 29.09 238.64 29.16 239.64 29.22 240.64 29.48 241.64 29.54 242.64 29.60 243.64 29.67 244.64 29.93 245.64 29.99 246.64 30.05 247.64 30.32 248.64 30.38 249.64 30.64 250.64 30.71 251.64 30.97 252.64 31.03 253.64 31.29 254.64 31.56 255.64 31.82 256.64 32.08 257.64 32.35 28 Oct 2008 215.49 82.64 216.49 82.64 217.49 82.64 218.49 82.64 219.49 82.64 220.49 82.64 221.49 82.64 222.49 82.64 223.49 82.64 224.49 82.64 225.49 82.64 226.49 82.64 227.49 82.64 228.49 82.64 229.49 82.64 230.49 82.64 231.49 82.64 232.49 82.64 233.49 82.64 234.49 82.64 235.49 82.64 236.49 82.64 237.49 82.64 238.49 82.64 239.49 82.64 240.49 82.64 241.49 82.64 242.49 82.64 243.49 82.64 244.49 82.64 245.49 82.64 246.49 82.64 247.49 82.64 248.49 82.64 249.49 82.64 250.49 82.64 251.49 82.64 252.49 82.64 253.49 82.64 254.49 82.64 255.49 82.64 256.49 82.64 257.49 82.64 29 Oct 2008 214.58 88.83 215.58 88.83 216.58 88.83 217.58 88.83 218.58 88.83 219.58 88.83 220.58 88.83 221.58 88.83 222.58 88.83 223.58 88.83 224.58 88.83 225.58 88.83 226.58 88.83 227.58 88.83 228.58 88.83 229.58 88.83 230.58 88.83 231.58 88.83 232.58 88.83 233.58 88.83 234.58 88.83 235.58 88.83 236.58 88.83 237.58 88.83 238.58 88.83 239.58 88.83 240.58 88.83 241.58 88.83 242.58 88.83 243.58 88.83 244.58 88.83 245.58 88.83 246.58 88.83 247.58 88.83 248.58 88.83 249.58 88.83 250.58 88.83 251.58 88.83 252.58 88.83 253.58 88.83 254.58 88.83 255.58 88.83 256.58 88.83 30 Oct 2008 213.39 94.90 214.39 94.90 215.39 94.90 216.39 94.90 217.39 94.90 218.39 94.90 219.39 94.90 220.39 94.90 221.39 94.90 222.39 94.90 223.39 94.90 224.39 94.90 225.39 94.90 226.39 94.90 227.39 94.90 228.39 94.90 229.39 94.90 230.39 94.90 231.39 94.90 232.39 94.90 233.39 94.90 234.39 94.90 235.39 94.90 236.39 94.90 237.39 94.90 238.39 94.90 239.39 94.90 240.39 94.90 241.39 94.90 242.39 94.90 243.39 94.90 244.39 94.90 245.39 94.90 246.39 94.90 247.39 94.90 248.39 94.90 249.39 94.90 250.39 94.90 251.39 94.90 252.39 94.90 253.39 94.90 254.39 94.90 255.39 94.90 31 Oct 2008 212.46 95.91 213.46 95.91 214.46 95.91 215.46 95.91 216.46 95.91 217.46 95.91 218.46 95.91 219.46 95.91 220.46 95.91 221.46 95.91 222.46 95.91 223.46 95.91 224.46 95.91 225.46 95.91 226.46 95.91 227.46 95.91 228.46 95.91 229.46 95.91 230.46 95.91 231.46 95.91 232.46 95.91 233.46 95.91 234.46 95.91 235.46 95.91 236.46 95.91 237.46 95.91 238.46 95.91 239.46 95.91 240.46 95.91 241.46 95.91 242.46 95.91 243.46 95.91 244.46 95.91 245.46 95.91 246.46 95.91 247.46 95.91 248.46 95.91 249.46 95.91 250.46 95.91 251.46 95.91 252.46 95.91 253.46 95.91 254.46 95.91 01 Nov 2008 211.23 CVZ 212.23 CVZ 213.23 CVZ 214.23 CVZ 215.23 CVZ 216.23 CVZ 217.23 CVZ 218.23 CVZ 219.23 CVZ 220.23 CVZ 221.23 CVZ 222.23 CVZ 223.23 CVZ 224.23 CVZ 225.23 CVZ 226.23 CVZ 227.23 CVZ 228.23 CVZ 229.23 CVZ 230.23 CVZ 231.23 CVZ 232.23 CVZ 233.23 CVZ 234.23 CVZ 235.23 CVZ 236.23 CVZ 237.23 CVZ 238.23 CVZ 239.23 CVZ 240.23 CVZ 241.23 CVZ 242.23 CVZ 243.23 CVZ 244.23 CVZ 245.23 CVZ 246.23 CVZ 247.23 CVZ 248.23 CVZ 249.23 CVZ 250.23 CVZ 251.23 CVZ 252.23 CVZ 02 Nov 2008 210.28 95.91 211.28 95.91 212.28 95.91 213.28 95.91 214.28 95.91 215.28 95.91 216.28 95.91 217.28 95.91 218.28 95.91 219.28 95.91 220.28 95.91 221.28 95.91 222.28 95.91 223.28 95.91 224.28 95.91 225.28 95.91 226.28 95.91 227.28 95.91 228.28 95.91 229.28 95.91 230.28 95.91 231.28 95.91 232.28 95.91 233.28 95.91 234.28 95.91 235.28 95.91 236.28 95.91 237.28 95.91 238.28 95.91 239.28 95.91 240.28 95.91 241.28 95.91 242.28 95.91 243.28 95.91 244.28 95.91 245.28 95.91 246.28 95.91 247.28 95.91 248.28 95.91 249.28 95.91 250.28 95.91 251.28 95.91 03 Nov 2008 208.88 92.38 209.88 92.38 210.88 92.38 211.88 92.38 212.88 92.38 213.88 92.38 214.88 92.38 215.88 92.38 216.88 92.38 217.88 92.38 218.88 92.38 219.88 92.38 220.88 92.38 221.88 92.38 222.88 92.38 223.88 92.38 224.88 92.38 225.88 92.38 226.88 92.38 227.88 92.38 228.88 92.38 229.88 92.38 230.88 92.38 231.88 92.38 232.88 92.38 233.88 92.38 234.88 92.38 235.88 92.38 236.88 92.38 237.88 92.38 238.88 92.38 239.88 92.38 240.88 92.38 241.88 92.38 242.88 92.38 243.88 92.38 244.88 92.38 245.88 92.38 246.88 92.38 247.88 92.38 248.88 92.38 249.88 92.38 250.88 92.38 04 Nov 2008 207.65 69.96 208.65 70.22 209.65 70.28 210.65 70.34 211.65 70.40 212.65 70.46 213.65 70.52 214.65 70.59 215.65 70.85 216.65 70.91 217.65 70.98 218.65 71.04 219.65 71.30 220.65 71.37 221.65 71.38 222.65 71.38 223.65 71.38 224.65 71.38 225.65 71.38 226.65 71.38 227.65 71.38 228.65 71.38 229.65 71.38 230.65 71.38 231.65 71.38 232.65 71.38 233.65 71.38 234.65 71.38 235.65 71.38 236.65 71.38 237.65 71.38 238.65 71.38 239.65 71.38 240.65 71.38 241.65 71.38 242.65 71.38 243.65 71.38 244.65 71.38 245.65 71.38 246.65 71.38 247.65 71.38 248.65 71.38 249.65 71.38 05 Nov 2008 206.67 66.60 207.67 66.60 208.67 66.60 209.67 66.60 210.67 66.60 211.67 66.60 212.67 66.60 213.67 66.60 214.67 66.60 215.67 66.60 216.67 66.60 217.67 66.60 218.67 66.60 219.67 66.60 220.67 66.60 221.67 66.60 222.67 66.60 223.67 66.60 224.67 66.60 225.67 66.60 226.67 66.60 227.67 66.60 228.67 66.60 229.67 66.60 230.67 66.60 231.67 66.60 232.67 66.60 233.67 66.60 234.67 66.60 235.67 66.60 236.67 66.60 237.67 66.60 238.67 66.60 239.67 66.60 240.67 66.60 241.67 66.60 242.67 66.60 243.67 66.60 244.67 66.60 245.67 66.60 246.67 66.60 247.67 66.60 248.67 66.60 06 Nov 2008 205.28 63.92 206.28 63.92 207.28 63.92 208.28 63.92 209.28 63.92 210.28 63.92 211.28 63.92 212.28 63.92 213.28 63.92 214.28 63.92 215.28 63.92 216.28 63.92 217.28 63.92 218.28 63.92 219.28 63.92 220.28 63.92 221.28 63.92 222.28 63.92 223.28 63.92 224.28 63.92 225.28 63.92 226.28 63.92 227.28 63.92 228.28 63.92 229.28 63.92 230.28 63.92 231.28 63.92 232.28 63.92 233.28 63.92 234.28 63.92 235.28 63.92 236.28 63.92 237.28 63.92 238.28 63.92 239.28 63.92 240.28 63.92 241.28 63.92 242.28 63.92 243.28 63.92 244.28 63.92 245.28 63.92 246.28 63.92 07 Nov 2008 204.28 62.07 205.28 62.11 206.28 62.27 207.28 62.27 208.28 62.27 209.28 62.27 210.28 62.27 211.28 62.27 212.28 62.27 213.28 62.27 214.28 62.27 215.28 62.27 216.28 62.27 217.28 62.27 218.28 62.27 219.28 62.27 220.28 62.27 221.28 62.27 222.28 62.27 223.28 62.27 224.28 62.27 225.28 62.27 226.28 62.27 227.28 62.27 228.28 62.27 229.28 62.27 230.28 62.27 231.28 62.27 232.28 62.27 233.28 62.27 234.28 62.27 235.28 62.27 236.28 62.27 237.28 62.27 238.28 62.27 239.28 62.27 240.28 62.27 241.28 62.27 242.28 62.27 243.28 62.27 244.28 62.27 245.28 62.27 08 Nov 2008 202.84 59.87 203.84 60.10 204.84 60.14 205.84 60.18 206.84 60.42 207.84 60.46 208.84 60.69 209.84 60.73 210.84 60.79 211.84 60.79 212.84 60.79 213.84 60.79 214.84 60.79 215.84 60.79 216.84 60.79 217.84 60.79 218.84 60.79 219.84 60.79 220.84 60.79 221.84 60.79 222.84 60.79 223.84 60.79 224.84 60.79 225.84 60.79 226.84 60.79 227.84 60.79 228.84 60.79 229.84 60.79 230.84 60.79 231.84 60.79 232.84 60.79 233.84 60.79 234.84 60.79 235.84 60.79 236.84 60.79 237.84 60.79 238.84 60.79 239.84 60.79 240.84 60.79 241.84 60.79 242.84 60.79 243.84 60.79 244.84 60.79 09 Nov 2008 201.81 58.12 202.81 58.15 203.81 58.18 204.81 58.42 205.81 58.45 206.81 58.68 207.81 58.72 208.81 58.95 209.81 59.18 210.81 59.22 211.81 59.45 212.81 59.48 213.81 59.72 214.81 59.83 215.81 59.83 216.81 59.83 217.81 59.83 218.81 59.83 219.81 59.83 220.81 59.83 221.81 59.83 222.81 59.83 223.81 59.83 224.81 59.83 225.81 59.83 226.81 59.83 227.81 59.83 228.81 59.83 229.81 59.83 230.81 59.83 231.81 59.83 232.81 59.83 233.81 59.83 234.81 59.83 235.81 59.83 236.81 59.83 237.81 59.83 238.81 59.83 239.81 59.83 240.81 59.83 241.81 59.83 242.81 59.83 243.81 59.83 10 Nov 2008 200.30 56.38 201.30 56.41 202.30 56.64 203.30 56.67 204.30 56.89 205.30 56.92 206.30 57.15 207.30 57.18 208.30 57.41 209.30 57.64 210.30 57.67 211.30 57.89 212.30 58.12 213.30 58.15 214.30 58.38 215.30 58.61 216.30 58.83 217.30 58.97 218.30 58.97 219.30 58.97 220.30 58.97 221.30 58.97 222.30 58.97 223.30 58.97 224.30 58.97 225.30 58.97 226.30 58.97 227.30 58.97 228.30 58.97 229.30 58.97 230.30 58.97 231.30 58.97 232.30 58.97 233.30 58.97 234.30 58.97 235.30 58.97 236.30 58.97 237.30 58.97 238.30 58.97 239.30 58.97 240.30 58.97 241.30 58.97 242.30 58.97 11 Nov 2008 199.25 54.83 200.25 54.86 201.25 55.09 202.25 55.12 203.25 55.35 204.25 55.37 205.25 55.60 206.25 55.82 207.25 55.85 208.25 56.07 209.25 56.30 210.25 56.32 211.25 56.54 212.25 56.77 213.25 56.99 214.25 57.21 215.25 57.44 216.25 57.66 217.25 57.88 218.25 58.11 219.25 58.33 220.25 58.38 221.25 58.38 222.25 58.38 223.25 58.38 224.25 58.38 225.25 58.38 226.25 58.38 227.25 58.38 228.25 58.38 229.25 58.38 230.25 58.38 231.25 58.38 232.25 58.38 233.25 58.38 234.25 58.38 235.25 58.38 236.25 58.38 237.25 58.38 238.25 58.38 239.25 58.38 240.25 58.38 241.25 58.38 12 Nov 2008 197.68 53.24 198.68 53.47 199.68 53.50 200.68 53.73 201.68 53.75 202.68 53.98 203.68 54.20 204.68 54.23 205.68 54.45 206.68 54.67 207.68 54.70 208.68 54.92 209.68 55.14 210.68 55.36 211.68 55.58 212.68 55.80 213.68 56.02 214.68 56.24 215.68 56.46 216.68 56.67 217.68 56.89 218.68 57.11 219.68 57.33 220.68 57.55 221.68 57.66 222.68 57.66 223.68 57.66 224.68 57.66 225.68 57.66 226.68 57.66 227.68 57.66 228.68 57.66 229.68 57.66 230.68 57.66 231.68 57.66 232.68 57.66 233.68 57.66 234.68 57.66 235.68 57.66 236.68 57.66 237.68 57.66 238.68 57.66 239.68 57.66 13 Nov 2008 196.60 52.01 197.60 52.04 198.60 52.27 199.60 52.30 200.60 52.53 201.60 52.75 202.60 52.78 203.60 53.00 204.60 53.23 205.60 53.25 206.60 53.47 207.60 53.69 208.60 53.91 209.60 54.13 210.60 54.35 211.60 54.57 212.60 54.79 213.60 55.00 214.60 55.22 215.60 55.48 216.60 55.74 217.60 56.00 218.60 56.25 219.60 56.50 220.60 56.75 221.60 56.99 222.60 57.19 223.60 57.19 224.60 57.19 225.60 57.19 226.60 57.19 227.60 57.19 228.60 57.19 229.60 57.19 230.60 57.19 231.60 57.19 232.60 57.19 233.60 57.19 234.60 57.19 235.60 57.19 236.60 57.19 237.60 57.19 238.60 57.19 14 Nov 2008 194.95 50.66 195.95 50.70 196.95 50.94 197.95 50.97 198.95 51.20 199.95 51.43 200.95 51.46 201.95 51.69 202.95 51.92 203.95 51.94 204.95 52.17 205.95 52.39 206.95 52.61 207.95 52.83 208.95 53.05 209.95 53.27 210.95 53.52 211.95 53.82 212.95 54.11 213.95 54.40 214.95 54.68 215.95 54.96 216.95 55.23 217.95 55.49 218.95 55.75 219.95 56.01 220.95 56.26 221.95 56.50 222.95 56.75 223.95 56.96 224.95 56.96 225.95 56.96 226.95 56.96 227.95 56.96 228.95 56.96 229.95 56.96 230.95 56.96 231.95 56.96 232.95 56.96 233.95 56.96 234.95 56.96 235.95 56.96 236.95 56.96 15 Nov 2008 193.85 49.44 194.85 49.69 195.85 49.73 196.85 49.77 197.85 50.01 198.85 50.25 199.85 50.28 200.85 50.51 201.85 50.75 202.85 50.78 203.85 51.00 204.85 51.23 205.85 51.45 206.85 51.68 207.85 51.90 208.85 52.12 209.85 52.43 210.85 52.76 211.85 53.08 212.85 53.40 213.85 53.70 214.85 54.00 215.85 54.29 216.85 54.58 217.85 54.85 218.85 55.13 219.85 55.39 220.85 55.65 221.85 55.91 222.85 56.16 223.85 56.40 224.85 56.56 225.85 56.56 226.85 56.56 227.85 56.56 228.85 56.56 229.85 56.56 230.85 56.56 231.85 56.56 232.85 56.56 233.85 56.56 234.85 56.56 235.85 56.56 16 Nov 2008 192.74 48.20 193.74 48.45 194.74 48.51 195.74 48.75 196.74 48.80 197.74 49.05 198.74 49.09 199.74 49.33 200.74 49.57 201.74 49.60 202.74 49.84 203.74 50.07 204.74 50.30 205.74 50.53 206.74 50.76 207.74 50.98 208.74 51.21 209.74 51.54 210.74 51.91 211.74 52.26 212.74 52.61 213.74 52.94 214.74 53.26 215.74 53.58 216.74 53.88 217.74 54.18 218.74 54.46 219.74 54.74 220.74 55.02 221.74 55.29 222.74 55.55 223.74 55.80 224.74 56.06 225.74 56.20 226.74 56.20 227.74 56.20 228.74 56.20 229.74 56.20 230.74 56.20 231.74 56.20 232.74 56.20 233.74 56.20 234.74 56.20 17 Nov 2008 191.01 47.14 192.01 47.21 193.01 47.27 194.01 47.54 195.01 47.60 196.01 47.66 197.01 47.91 198.01 47.96 199.01 48.21 200.01 48.46 201.01 48.51 202.01 48.75 203.01 48.99 204.01 49.23 205.01 49.46 206.01 49.70 207.01 49.93 208.01 50.16 209.01 50.39 210.01 50.66 211.01 51.07 212.01 51.47 213.01 51.85 214.01 52.21 215.01 52.56 216.01 52.90 217.01 53.23 218.01 53.55 219.01 53.86 220.01 54.16 221.01 54.45 222.01 54.73 223.01 55.01 224.01 55.27 225.01 55.54 226.01 55.79 227.01 56.04 228.01 56.06 229.01 56.06 230.01 56.06 231.01 56.06 232.01 56.06 233.01 56.06 234.01 56.06 18 Nov 2008 189.87 45.95 190.87 46.04 191.87 46.12 192.87 46.20 193.87 46.48 194.87 46.55 195.87 46.62 196.87 46.88 197.87 46.95 198.87 47.21 199.87 47.47 200.87 47.52 201.87 47.77 202.87 48.02 203.87 48.27 204.87 48.51 205.87 48.75 206.87 48.99 207.87 49.23 208.87 49.46 209.87 49.69 210.87 49.92 211.87 50.31 212.87 50.76 213.87 51.18 214.87 51.58 215.87 51.97 216.87 52.34 217.87 52.69 218.87 53.04 219.87 53.37 220.87 53.68 221.87 53.99 222.87 54.29 223.87 54.58 224.87 54.86 225.87 55.13 226.87 55.40 227.87 55.65 228.87 55.74 229.87 55.74 230.87 55.74 231.87 55.74 232.87 55.74 19 Nov 2008 189.37 44.86 190.37 44.96 191.37 45.06 192.37 45.16 193.37 45.25 194.37 45.54 195.37 45.62 196.37 45.70 197.37 45.98 198.37 46.06 199.37 46.33 200.37 46.40 201.37 46.66 202.37 46.92 203.37 47.18 204.37 47.44 205.37 47.69 206.37 47.94 207.37 48.18 208.37 48.43 209.37 48.67 210.37 48.91 211.37 49.14 212.37 49.38 213.37 49.69 214.37 50.18 215.37 50.65 216.37 51.09 217.37 51.51 218.37 51.91 219.37 52.29 220.37 52.66 221.37 53.01 222.37 53.34 223.37 53.67 224.37 53.98 225.37 54.28 226.37 54.57 227.37 54.85 228.37 55.13 229.37 55.39 230.37 55.64 20 Nov 2008 188.20 43.66 189.20 43.78 190.20 43.90 191.20 44.02 192.20 44.13 193.20 44.24 194.20 44.35 195.20 44.45 196.20 44.74 197.20 44.84 198.20 44.93 199.20 45.21 200.20 45.50 201.20 45.57 202.20 45.85 203.20 46.12 204.20 46.39 205.20 46.65 206.20 46.92 207.20 47.18 208.20 47.43 209.20 47.68 210.20 47.93 211.20 48.18 212.20 48.42 213.20 48.66 214.20 48.90 215.20 49.13 216.20 49.62 217.20 50.14 218.20 50.62 219.20 51.08 220.20 51.51 221.20 51.92 222.20 52.31 223.20 52.69 224.20 53.04 225.20 53.38 226.20 53.71 227.20 54.02 228.20 54.32 229.20 54.62 21 Nov 2008 187.02 42.51 188.02 42.66 189.02 42.60 190.02 42.74 191.02 42.88 192.02 43.01 193.02 43.14 194.02 43.26 195.02 43.38 196.02 43.50 197.02 43.81 198.02 43.91 199.02 44.02 200.02 44.32 201.02 44.41 202.02 44.70 203.02 44.99 204.02 45.27 205.02 45.55 206.02 45.83 207.02 46.10 208.02 46.37 209.02 46.64 210.02 46.90 211.02 47.16 212.02 47.41 213.02 47.67 214.02 47.92 215.02 48.16 216.02 48.40 217.02 48.64 218.02 48.88 219.02 49.44 220.02 49.99 221.02 50.50 222.02 50.98 223.02 51.43 224.02 51.86 225.02 52.26 226.02 52.64 227.02 53.01 228.02 53.36 22 Nov 2008 185.83 41.21 186.83 41.38 187.83 41.55 188.83 41.52 189.83 41.68 190.83 41.83 191.83 41.78 192.83 41.93 193.83 42.07 194.83 42.21 195.83 42.35 196.83 42.48 197.83 42.80 198.83 42.93 199.83 43.05 200.83 43.36 201.83 43.47 202.83 43.77 203.83 44.07 204.83 44.37 205.83 44.66 206.83 44.95 207.83 45.24 208.83 45.52 209.83 45.80 210.83 46.07 211.83 46.34 212.83 46.61 213.83 46.87 214.83 47.13 215.83 47.38 216.83 47.64 217.83 47.89 218.83 48.13 219.83 48.37 220.83 48.61 221.83 49.13 222.83 49.73 223.83 50.27 224.83 50.78 225.83 51.26 226.83 51.70 23 Nov 2008 184.62 40.17 185.62 40.17 186.62 40.15 187.62 40.34 188.62 40.32 189.62 40.50 190.62 40.67 191.62 40.65 192.62 40.81 193.62 40.98 194.62 41.14 195.62 41.09 196.62 41.24 197.62 41.59 198.62 41.73 199.62 41.87 200.62 42.00 201.62 42.33 202.62 42.46 203.62 42.78 204.62 43.09 205.62 43.40 206.62 43.71 207.62 44.01 208.62 44.31 209.62 44.61 210.62 44.90 211.62 45.19 212.62 45.47 213.62 45.75 214.62 46.02 215.62 46.29 216.62 46.56 217.62 46.82 218.62 47.08 219.62 47.34 220.62 47.59 221.62 47.84 222.62 48.09 223.62 48.33 224.62 48.66 225.62 49.31 24 Nov 2008 183.41 38.83 184.41 39.03 185.41 39.03 186.41 39.03 187.41 39.23 188.41 39.23 189.41 39.22 190.41 39.42 191.41 39.40 192.41 39.59 193.41 39.77 194.41 39.75 195.41 39.92 196.41 40.10 197.41 40.26 198.41 40.42 199.41 40.58 200.41 40.74 201.41 40.89 202.41 41.23 203.41 41.37 204.41 41.71 205.41 42.04 206.41 42.37 207.41 42.69 208.41 43.01 209.41 43.32 210.41 43.63 211.41 43.94 212.41 44.24 213.41 44.53 214.41 44.83 215.41 45.11 216.41 45.40 217.41 45.68 218.41 45.95 219.41 46.23 220.41 46.49 221.41 46.76 222.41 47.02 223.41 47.28 224.41 47.53 25 Nov 2008 182.18 37.62 183.18 37.63 184.18 37.84 185.18 37.85 186.18 37.86 187.18 38.06 188.18 38.07 189.18 38.08 190.18 38.28 191.18 38.28 192.18 38.28 193.18 38.48 194.18 38.67 195.18 38.66 196.18 38.85 197.18 39.03 198.18 39.01 199.18 39.19 200.18 39.36 201.18 39.53 202.18 39.90 203.18 40.06 204.18 40.21 205.18 40.57 206.18 40.91 207.18 41.26 208.18 41.60 209.18 41.93 210.18 42.26 211.18 42.58 212.18 42.90 213.18 43.22 214.18 43.53 215.18 43.84 216.18 44.14 217.18 44.44 218.18 44.73 219.18 45.02 220.18 45.31 221.18 45.59 222.18 45.87 223.18 46.14 26 Nov 2008 180.93 35.84 181.93 36.24 182.93 36.64 183.93 36.65 184.93 36.65 185.93 36.66 186.93 36.87 187.93 36.88 188.93 36.89 189.93 36.90 190.93 37.10 191.93 37.11 192.93 37.32 193.93 37.32 194.93 37.52 195.93 37.52 196.93 37.72 197.93 37.72 198.93 37.91 199.93 38.10 200.93 38.28 201.93 38.47 202.93 38.64 203.93 38.82 204.93 39.19 205.93 39.36 206.93 39.72 207.93 40.08 208.93 40.43 209.93 40.78 210.93 41.12 211.93 41.46 212.93 41.80 213.93 42.13 214.93 42.46 215.93 42.78 216.93 43.10 217.93 43.41 218.93 43.72 219.93 44.02 220.93 44.32 221.93 44.62 27 Nov 2008 180.38 33.81 181.38 34.20 182.38 34.79 183.38 35.18 184.38 35.58 185.38 35.57 186.38 35.58 187.38 35.58 188.38 35.78 189.38 35.79 190.38 35.80 191.38 36.00 192.38 36.01 193.38 36.02 194.38 36.22 195.38 36.23 196.38 36.44 197.38 36.44 198.38 36.64 199.38 36.64 200.38 36.84 201.38 37.04 202.38 37.23 203.38 37.42 204.38 37.61 205.38 37.79 206.38 37.97 207.38 38.35 208.38 38.72 209.38 39.09 210.38 39.46 211.38 39.82 212.38 40.17 213.38 40.52 214.38 40.87 215.38 41.22 216.38 41.55 217.38 41.89 218.38 42.22 219.38 42.54 220.38 42.86 28 Nov 2008 180.00 32.17 181.00 32.53 182.00 32.90 183.00 33.28 184.00 33.66 185.00 34.04 186.00 34.43 187.00 34.42 188.00 34.61 189.00 34.60 190.00 34.60 191.00 34.60 192.00 34.80 193.00 34.81 194.00 35.01 195.00 35.01 196.00 35.02 197.00 35.22 198.00 35.23 199.00 35.43 200.00 35.44 201.00 35.64 202.00 35.84 203.00 36.04 204.00 36.04 205.00 36.23 206.00 36.62 207.00 36.81 208.00 37.00 209.00 37.38 210.00 37.76 211.00 38.14 212.00 38.51 213.00 38.88 214.00 39.25 215.00 39.61 216.00 39.97 217.00 40.32 218.00 40.67 219.00 41.01 179.11 31.84 29 Nov 2008 180.00 09.06 181.00 09.22 182.00 31.28 183.00 31.64 184.00 32.20 185.00 32.56 186.00 32.93 187.00 33.30 188.00 33.28 189.00 33.46 190.00 33.44 191.00 33.43 192.00 33.62 193.00 33.61 194.00 33.80 195.00 33.80 196.00 33.79 197.00 33.99 198.00 33.99 199.00 34.19 200.00 34.19 201.00 34.40 202.00 34.40 203.00 34.60 204.00 34.80 205.00 35.00 206.00 35.19 207.00 35.39 208.00 35.58 209.00 35.78 210.00 36.17 211.00 36.55 212.00 36.94 213.00 37.32 214.00 37.70 215.00 38.07 216.00 38.44 217.00 38.81 218.00 39.17 177.83 08.70 178.83 08.88 179.83 09.06 30 Nov 2008 180.00 08.73 181.00 08.73 182.00 08.92 183.00 09.11 184.00 09.30 185.00 09.47 186.00 09.44 187.00 31.70 188.00 32.06 189.00 32.22 190.00 32.38 191.00 32.35 192.00 32.32 193.00 32.50 194.00 32.48 195.00 32.66 196.00 32.64 197.00 32.83 198.00 32.82 199.00 32.81 200.00 33.00 201.00 33.20 202.00 33.19 203.00 33.39 204.00 33.38 205.00 33.58 206.00 33.78 207.00 33.97 208.00 34.17 209.00 34.36 210.00 34.55 211.00 34.95 212.00 35.34 213.00 35.72 214.00 36.11 215.00 36.49 216.00 36.87 217.00 37.25 176.54 08.09 177.54 08.31 178.54 08.52 179.54 08.53 01 Dec 2008 180.00 08.31 181.00 08.54 182.00 08.56 183.00 08.78 184.00 09.00 185.00 09.01 186.00 09.21 187.00 09.41 188.00 09.60 189.00 09.79 190.00 09.76 191.00 31.19 192.00 31.34 193.00 31.30 194.00 31.46 195.00 31.43 196.00 31.59 197.00 31.56 198.00 31.74 199.00 31.71 200.00 31.89 201.00 31.87 202.00 32.06 203.00 32.04 204.00 32.23 205.00 32.42 206.00 32.40 207.00 32.59 208.00 32.78 209.00 32.98 210.00 33.17 211.00 33.36 212.00 33.75 213.00 34.13 214.00 34.52 215.00 34.91 175.24 25.72 176.24 25.84 177.24 25.86 178.24 25.90 179.24 08.29 02 Dec 2008 180.00 25.15 181.00 25.44 182.00 25.73 183.00 26.23 184.00 26.53 185.00 09.04 186.00 09.27 187.00 09.30 188.00 09.52 189.00 09.74 190.00 09.75 191.00 09.96 192.00 10.17 193.00 10.36 194.00 10.56 195.00 30.50 196.00 30.65 197.00 30.61 198.00 30.76 199.00 30.72 200.00 30.88 201.00 30.85 202.00 31.01 203.00 31.18 204.00 31.16 205.00 31.33 206.00 31.51 207.00 31.49 208.00 31.67 209.00 31.85 210.00 32.03 211.00 32.21 212.00 32.60 213.00 32.78 214.00 33.16 173.93 24.72 174.93 24.76 175.93 24.86 176.93 24.89 177.93 24.82 178.93 24.88 179.93 25.13 03 Dec 2008 180.00 24.60 181.00 24.87 182.00 25.15 183.00 25.63 184.00 25.92 185.00 25.99 186.00 25.98 187.00 25.97 188.00 26.17 189.00 09.99 190.00 10.23 191.00 10.27 192.00 10.50 193.00 10.73 194.00 10.76 195.00 10.98 196.00 11.20 197.00 11.41 198.00 11.62 199.00 30.24 200.00 30.38 201.00 30.33 202.00 30.48 203.00 30.63 204.00 30.59 205.00 30.75 206.00 30.91 207.00 30.87 208.00 31.04 209.00 31.21 210.00 31.38 211.00 31.55 212.00 31.72 213.00 32.09 172.61 24.08 173.61 24.15 174.61 24.21 175.61 24.27 176.61 24.33 177.61 24.21 178.61 24.29 179.61 24.49 04 Dec 2008 180.00 24.32 181.00 24.59 182.00 24.85 183.00 25.32 184.00 25.59 185.00 25.60 186.00 25.69 187.00 25.72 188.00 25.65 189.00 25.66 190.00 25.74 191.00 25.68 192.00 25.88 193.00 25.76 194.00 11.44 195.00 11.49 196.00 11.74 197.00 11.98 198.00 12.02 199.00 12.26 200.00 12.49 201.00 12.72 202.00 30.25 203.00 30.18 204.00 30.32 205.00 30.46 206.00 30.61 207.00 30.56 208.00 30.71 209.00 30.86 210.00 31.01 211.00 31.17 171.28 22.03 172.28 22.86 173.28 23.76 174.28 23.92 175.28 23.97 176.28 23.92 177.28 23.96 178.28 23.93 179.28 24.14 05 Dec 2008 180.00 24.10 181.00 24.35 182.00 24.81 183.00 25.06 184.00 25.32 185.00 25.30 186.00 25.32 187.00 25.20 188.00 25.34 189.00 25.30 190.00 25.26 191.00 25.39 192.00 25.47 193.00 25.48 194.00 25.41 195.00 25.45 196.00 25.40 197.00 25.46 198.00 25.63 199.00 12.78 200.00 13.04 201.00 13.30 202.00 13.35 203.00 13.61 204.00 13.86 205.00 30.08 206.00 30.21 207.00 30.34 208.00 30.47 209.00 30.61 210.00 30.55 169.94 21.51 170.94 21.74 171.94 21.97 172.94 22.26 173.94 23.02 174.94 23.62 175.94 23.66 176.94 23.56 177.94 23.72 178.94 23.84 179.94 24.09 06 Dec 2008 180.00 24.12 181.00 24.36 182.00 24.61 183.00 24.85 184.00 24.99 185.00 24.91 186.00 24.90 187.00 24.95 188.00 25.05 189.00 25.02 190.00 25.03 191.00 25.09 192.00 24.98 193.00 25.08 194.00 24.99 195.00 25.08 196.00 25.15 197.00 25.18 198.00 25.16 199.00 25.08 200.00 25.14 201.00 25.35 202.00 25.29 203.00 14.12 204.00 14.39 205.00 14.67 206.00 14.74 207.00 15.01 208.00 30.14 209.00 30.26 168.59 21.08 169.59 21.30 170.59 21.73 171.59 21.95 172.59 22.18 173.59 22.41 174.59 22.64 175.59 23.22 176.59 23.45 177.59 23.43 178.59 23.58 179.59 23.82 07 Dec 2008 180.00 23.95 181.00 24.19 182.00 24.43 183.00 24.66 184.00 24.63 185.00 24.73 186.00 24.71 187.00 24.68 188.00 24.69 189.00 24.75 190.00 24.65 191.00 24.59 192.00 24.77 193.00 24.79 194.00 24.64 195.00 24.71 196.00 24.81 197.00 24.72 198.00 24.83 199.00 24.74 200.00 24.83 201.00 24.90 202.00 24.94 203.00 24.95 204.00 24.91 205.00 25.04 206.00 25.13 207.00 25.17 167.23 20.86 168.23 21.08 169.23 21.30 170.23 21.52 171.23 21.74 172.23 21.96 173.23 22.19 174.23 22.42 175.23 22.70 176.23 23.07 177.23 23.30 178.23 23.54 179.23 23.77 08 Dec 2008 180.00 23.80 181.00 24.03 182.00 24.28 183.00 24.32 184.00 24.35 185.00 24.38 186.00 24.38 187.00 24.37 188.00 24.33 189.00 24.27 190.00 24.35 191.00 24.36 192.00 24.26 193.00 24.31 194.00 24.33 195.00 24.47 196.00 24.34 197.00 24.43 198.00 24.35 199.00 24.48 200.00 24.43 201.00 24.58 202.00 24.54 203.00 24.50 204.00 24.65 205.00 24.58 206.00 24.70 165.87 20.42 166.87 20.64 167.87 20.86 168.87 21.28 169.87 21.50 170.87 21.72 171.87 21.94 172.87 22.17 173.87 22.39 174.87 22.62 175.87 22.84 176.87 23.07 177.87 23.30 178.87 23.53 179.87 23.77 09 Dec 2008 180.00 24.03 181.00 24.17 182.00 24.12 183.00 24.07 184.00 24.22 185.00 24.17 186.00 24.13 187.00 24.09 188.00 24.25 189.00 24.22 190.00 24.19 191.00 24.17 192.00 24.16 193.00 24.16 194.00 24.17 195.00 24.19 196.00 24.23 197.00 24.29 198.00 24.37 199.00 24.28 200.00 24.43 201.00 24.42 202.00 24.48 203.00 24.40 204.00 24.60 205.00 24.50 164.50 20.35 165.50 20.57 166.50 20.79 167.50 21.01 168.50 21.23 169.50 21.45 170.50 21.68 171.50 21.90 172.50 22.12 173.50 22.52 174.50 22.77 175.50 23.00 176.50 23.23 177.50 23.46 178.50 23.68 179.50 23.92 10 Dec 2008 180.00 23.98 181.00 23.96 182.00 23.94 183.00 23.93 184.00 23.93 185.00 23.93 186.00 23.93 187.00 23.94 188.00 23.96 189.00 23.98 190.00 24.01 191.00 24.04 192.00 24.09 193.00 23.95 194.00 24.02 195.00 24.10 196.00 24.19 197.00 24.10 198.00 24.23 199.00 24.18 200.00 24.15 201.00 24.34 202.00 24.36 203.00 24.41 163.12 20.24 164.12 20.46 165.12 20.68 166.12 20.90 167.12 21.13 168.12 21.35 169.12 21.57 170.12 21.90 171.12 22.06 172.12 22.43 173.12 22.47 174.12 22.70 175.12 22.93 176.12 23.16 177.12 23.38 178.12 23.61 179.12 23.84 11 Dec 2008 180.00 23.42 181.00 23.42 182.00 23.43 183.00 23.44 184.00 23.45 185.00 23.47 186.00 23.49 187.00 23.52 188.00 23.55 189.00 23.59 190.00 23.64 191.00 23.69 192.00 23.55 193.00 23.62 194.00 23.70 195.00 23.78 196.00 23.68 197.00 23.79 198.00 23.91 199.00 23.84 200.00 23.98 201.00 24.14 162.37 20.01 163.37 20.38 164.37 20.55 165.37 20.92 166.37 21.10 167.37 21.47 168.37 21.64 169.37 21.82 170.37 21.82 171.37 22.04 172.37 22.27 173.37 22.50 174.37 22.73 175.37 22.96 176.37 23.19 177.37 23.42 178.37 23.49 179.37 23.49 12 Dec 2008 180.00 22.44 181.00 22.46 182.00 22.47 183.00 22.50 184.00 22.52 185.00 22.55 186.00 22.58 187.00 22.62 188.00 22.66 189.00 22.70 190.00 22.75 191.00 22.81 192.00 22.87 193.00 22.94 194.00 23.01 195.00 23.10 196.00 23.19 197.00 23.28 198.00 23.39 199.00 23.50 200.00 23.62 160.99 19.77 161.99 19.95 162.99 20.13 163.99 20.51 164.99 20.69 165.99 20.88 166.99 20.86 167.99 20.85 168.99 21.00 169.99 21.23 170.99 21.46 171.99 21.70 172.99 21.93 173.99 22.16 174.99 22.39 175.99 22.41 176.99 22.41 177.99 22.42 178.99 22.43 179.99 22.44 13 Dec 2008 180.00 21.80 181.00 21.83 182.00 21.85 183.00 21.88 184.00 21.91 185.00 21.94 186.00 21.98 187.00 22.02 188.00 22.26 189.00 22.31 190.00 22.36 191.00 22.41 192.00 22.47 193.00 22.54 194.00 22.81 195.00 22.88 196.00 23.16 197.00 23.45 198.00 23.74 159.60 19.69 160.60 19.88 161.60 19.87 162.60 19.86 163.60 19.85 164.60 20.04 165.60 20.04 166.60 20.17 167.60 20.41 168.60 20.65 169.60 20.88 170.60 21.12 171.60 21.36 172.60 21.59 173.60 21.64 174.60 21.65 175.60 21.66 176.60 21.67 177.60 21.68 178.60 21.70 179.60 21.72 14 Dec 2008 180.00 21.45 181.00 21.48 182.00 21.51 183.00 21.54 184.00 21.57 185.00 21.81 186.00 21.84 187.00 21.88 188.00 22.13 189.00 22.18 190.00 22.43 191.00 22.68 192.00 22.94 193.00 23.20 194.00 23.46 195.00 23.73 196.00 24.00 197.00 24.28 158.20 19.11 159.20 19.11 160.20 19.11 161.20 19.11 162.20 19.10 163.20 19.23 164.20 19.47 165.20 19.71 166.20 19.96 167.20 20.20 168.20 20.44 169.20 20.68 170.20 20.92 171.20 20.94 172.20 20.95 173.20 20.97 174.20 21.18 175.20 21.20 176.20 21.21 177.20 21.23 178.20 21.25 179.20 21.27 15 Dec 2008 180.00 21.57 181.00 21.60 182.00 21.83 183.00 21.86 184.00 22.10 185.00 22.33 186.00 22.57 187.00 22.81 188.00 23.06 189.00 23.30 190.00 23.55 191.00 23.80 192.00 24.06 193.00 24.31 194.00 24.57 195.00 24.63 196.00 24.67 156.81 18.61 157.81 18.62 158.81 18.62 159.81 18.63 160.81 18.80 161.81 19.05 162.81 19.30 163.81 19.55 164.81 19.80 165.81 20.05 166.81 20.29 167.81 20.49 168.81 20.71 169.81 20.72 170.81 20.73 171.81 20.75 172.81 20.77 173.81 20.98 174.81 21.00 175.81 21.02 176.81 21.25 177.81 21.27 178.81 21.30 179.81 21.52 16 Dec 2008 180.00 22.57 181.00 22.81 182.00 23.04 183.00 23.27 184.00 23.51 185.00 23.75 186.00 23.99 187.00 24.23 188.00 24.32 189.00 24.37 190.00 24.42 191.00 24.47 192.00 24.52 193.00 24.56 194.00 24.81 155.41 18.41 156.41 18.42 157.41 18.43 158.41 18.67 159.41 18.93 160.41 19.18 161.41 19.44 162.41 19.70 163.41 19.95 164.41 20.20 165.41 20.46 166.41 20.55 167.41 20.76 168.41 20.78 169.41 21.00 170.41 21.02 171.41 21.04 172.41 21.26 173.41 21.28 174.41 21.51 175.41 21.53 176.41 21.76 177.41 21.98 178.41 22.21 179.41 22.44 17 Dec 2008 180.00 24.87 181.00 24.92 182.00 24.98 183.00 25.03 184.00 25.08 185.00 25.14 186.00 25.19 187.00 25.24 188.00 25.42 189.00 25.66 190.00 25.91 191.00 26.16 192.00 26.40 193.00 26.65 154.01 19.35 155.01 19.42 156.01 19.68 157.01 19.95 158.01 20.21 159.01 20.47 160.01 20.73 161.01 20.99 162.01 21.25 163.01 21.51 164.01 21.77 165.01 22.03 166.01 22.16 167.01 22.38 168.01 22.40 169.01 22.62 170.01 22.85 171.01 23.07 172.01 23.29 173.01 23.52 174.01 23.75 175.01 23.97 176.01 24.20 177.01 24.43 178.01 24.66 179.01 24.82 18 Dec 2008 180.00 25.81 181.00 26.04 182.00 26.28 183.00 26.51 184.00 26.75 185.00 26.99 186.00 27.23 187.00 27.47 188.00 27.71 189.00 27.95 190.00 28.15 191.00 28.20 152.62 78.13 153.62 78.13 154.62 78.13 155.62 20.98 156.62 21.24 157.62 21.51 158.62 21.78 159.62 22.04 160.62 22.31 161.62 22.57 162.62 22.83 163.62 23.10 164.62 23.36 165.62 23.62 166.62 23.89 167.62 24.15 168.62 24.41 169.62 24.67 170.62 24.93 171.62 24.99 172.62 25.06 173.62 25.12 174.62 25.18 175.62 25.24 176.62 25.30 177.62 25.35 178.62 25.48 179.62 25.72 19 Dec 2008 180.00 27.50 181.00 27.56 182.00 27.62 183.00 27.89 184.00 27.95 185.00 28.01 186.00 28.27 187.00 28.33 188.00 28.59 189.00 28.65 190.00 28.91 151.22 82.06 152.22 82.06 153.22 82.06 154.22 82.06 155.22 82.06 156.22 82.06 157.22 82.06 158.22 82.06 159.22 82.06 160.22 82.06 161.22 82.06 162.22 82.06 163.22 82.06 164.22 82.06 165.22 82.06 166.22 82.06 167.22 82.06 168.22 82.06 169.22 82.06 170.22 82.06 171.22 82.06 172.22 25.89 173.22 26.12 174.22 26.35 175.22 26.59 176.22 26.82 177.22 27.05 178.22 27.23 179.22 27.50 20 Dec 2008 180.00 87.01 181.00 87.01 182.00 87.01 183.00 87.01 184.00 87.01 185.00 87.01 186.00 87.01 187.00 87.01 188.00 87.01 189.00 87.01 149.82 87.01 150.82 87.01 151.82 87.01 152.82 87.01 153.82 87.01 154.82 87.01 155.82 87.01 156.82 87.01 157.82 87.01 158.82 87.01 159.82 87.01 160.82 87.01 161.82 87.01 162.82 87.01 163.82 87.01 164.82 87.01 165.82 87.01 166.82 87.01 167.82 87.01 168.82 87.01 169.82 87.01 170.82 87.01 171.82 87.01 172.82 87.01 173.82 87.01 174.82 87.01 175.82 87.01 176.82 87.01 177.82 87.01 178.82 87.01 179.82 87.01 21 Dec 2008 180.00 93.19 181.00 93.19 182.00 93.19 183.00 93.19 184.00 93.19 185.00 93.19 186.00 93.19 187.00 93.19 148.43 93.19 149.43 93.19 150.43 93.19 151.43 93.19 152.43 93.19 153.43 93.19 154.43 93.19 155.43 93.19 156.43 93.19 157.43 93.19 158.43 93.19 159.43 93.19 160.43 93.19 161.43 93.19 162.43 93.19 163.43 93.19 164.43 93.19 165.43 93.19 166.43 93.19 167.43 93.19 168.43 93.19 169.43 93.19 170.43 93.19 171.43 93.19 172.43 93.19 173.43 93.19 174.43 93.19 175.43 93.19 176.43 93.19 177.43 93.19 178.43 93.19 179.43 93.19 22 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 147.04 CVZ 148.04 CVZ 149.04 CVZ 150.04 CVZ 151.04 CVZ 152.04 CVZ 153.04 CVZ 154.04 CVZ 155.04 CVZ 156.04 CVZ 157.04 CVZ 158.04 CVZ 159.04 CVZ 160.04 CVZ 161.04 CVZ 162.04 CVZ 163.04 CVZ 164.04 CVZ 165.04 CVZ 166.04 CVZ 167.04 CVZ 168.04 CVZ 169.04 CVZ 170.04 CVZ 171.04 CVZ 172.04 CVZ 173.04 CVZ 174.04 CVZ 175.04 CVZ 176.04 CVZ 177.04 CVZ 178.04 CVZ 179.04 CVZ 23 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 145.03 CVZ 146.03 CVZ 147.03 CVZ 148.03 CVZ 149.03 CVZ 150.03 CVZ 151.03 CVZ 152.03 CVZ 153.03 CVZ 154.03 CVZ 155.03 CVZ 156.03 CVZ 157.03 CVZ 158.03 CVZ 159.03 CVZ 160.03 CVZ 161.03 CVZ 162.03 CVZ 163.03 CVZ 164.03 CVZ 165.03 CVZ 166.03 CVZ 167.03 CVZ 168.03 CVZ 169.03 CVZ 170.03 CVZ 171.03 CVZ 172.03 CVZ 173.03 CVZ 174.03 CVZ 175.03 CVZ 176.03 CVZ 177.03 CVZ 178.03 CVZ 179.03 CVZ 24 Dec 2008 180.00 94.26 181.00 94.26 182.00 94.26 183.00 94.26 184.00 94.26 143.65 94.26 144.65 94.26 145.65 94.26 146.65 94.26 147.65 94.26 148.65 94.26 149.65 94.26 150.65 94.26 151.65 94.26 152.65 94.26 153.65 94.26 154.65 94.26 155.65 94.26 156.65 94.26 157.65 94.26 158.65 94.26 159.65 94.26 160.65 94.26 161.65 94.26 162.65 94.26 163.65 94.26 164.65 94.26 165.65 94.26 166.65 94.26 167.65 94.26 168.65 94.26 169.65 94.26 170.65 94.26 171.65 94.26 172.65 94.26 173.65 94.26 174.65 94.26 175.65 94.26 176.65 94.26 177.65 94.26 178.65 94.26 179.65 94.26 25 Dec 2008 180.00 87.07 181.00 87.07 182.00 87.07 142.27 87.07 143.27 87.07 144.27 87.07 145.27 87.07 146.27 87.07 147.27 87.07 148.27 87.07 149.27 87.07 150.27 87.07 151.27 87.07 152.27 87.07 153.27 87.07 154.27 87.07 155.27 87.07 156.27 87.07 157.27 87.07 158.27 87.07 159.27 87.07 160.27 87.07 161.27 87.07 162.27 87.07 163.27 87.07 164.27 87.07 165.27 87.07 166.27 87.07 167.27 87.07 168.27 87.07 169.27 87.07 170.27 87.07 171.27 87.07 172.27 87.07 173.27 87.07 174.27 87.07 175.27 87.07 176.27 87.07 177.27 87.07 178.27 87.07 179.27 87.07 26 Dec 2008 180.00 69.27 181.00 69.53 140.90 61.82 141.90 61.88 142.90 61.94 143.90 62.00 144.90 62.06 145.90 62.12 146.90 62.39 147.90 62.45 148.90 62.51 149.90 62.57 150.90 62.83 151.90 62.89 152.90 63.15 153.90 63.22 154.90 63.28 155.90 63.54 156.90 63.60 157.90 63.86 158.90 63.92 159.90 64.18 160.90 64.45 161.90 64.51 162.90 64.77 163.90 65.03 164.90 65.29 165.90 65.56 166.90 65.82 167.90 66.08 168.90 66.34 169.90 66.61 170.90 66.87 171.90 67.13 172.90 67.40 173.90 67.66 174.90 67.92 175.90 68.19 176.90 68.45 177.90 68.71 178.90 68.98 179.90 69.24 27 Dec 2008 180.00 65.44 139.54 57.33 140.54 57.59 141.54 57.65 142.54 57.71 143.54 57.77 144.54 57.83 145.54 58.09 146.54 58.15 147.54 58.21 148.54 58.27 149.54 58.53 150.54 58.59 151.54 58.85 152.54 58.91 153.54 59.17 154.54 59.23 155.54 59.49 156.54 59.55 157.54 59.81 158.54 60.07 159.54 60.12 160.54 60.38 161.54 60.64 162.54 60.90 163.54 61.16 164.54 61.42 165.54 61.68 166.54 61.94 167.54 62.20 168.54 62.46 169.54 62.72 170.54 62.98 171.54 63.24 172.54 63.50 173.54 63.76 174.54 64.02 175.54 64.28 176.54 64.54 177.54 64.80 178.54 65.06 179.54 65.32 28 Dec 2008 138.19 53.98 139.19 54.04 140.19 54.10 141.19 54.16 142.19 54.22 143.19 54.49 144.19 54.55 145.19 54.61 146.19 54.67 147.19 54.92 148.19 54.98 149.19 55.24 150.19 55.30 151.19 55.56 152.19 55.62 153.19 55.88 154.19 55.94 155.19 56.19 156.19 56.45 157.19 56.51 158.19 56.77 159.19 57.02 160.19 57.28 161.19 57.54 162.19 57.80 163.19 58.05 164.19 58.31 165.19 58.57 166.19 58.82 167.19 59.08 168.19 59.34 169.19 59.60 170.19 59.85 171.19 60.11 172.19 60.37 173.19 60.62 174.19 60.88 175.19 61.14 176.19 61.39 177.19 61.65 178.19 61.91