;;File created using SAA zone 5 27 Jul 2007 303.97 56.74 304.97 56.74 305.97 56.74 306.97 56.74 307.97 56.74 308.97 56.74 309.97 56.74 310.97 56.74 311.97 56.74 312.97 56.74 313.97 56.74 28 Jul 2007 302.99 57.10 303.99 57.10 304.99 57.10 305.99 57.10 306.99 57.10 307.99 57.10 308.99 57.10 309.99 57.10 310.99 57.10 311.99 57.10 312.99 57.10 29 Jul 2007 302.01 57.47 303.01 57.47 304.01 57.47 305.01 57.47 306.01 57.47 307.01 57.47 308.01 57.47 309.01 57.47 310.01 57.47 311.01 57.47 30 Jul 2007 301.05 56.24 302.05 56.50 303.05 56.75 304.05 56.98 305.05 57.00 306.05 57.01 307.05 57.21 308.05 57.20 309.05 57.18 310.05 57.35 311.05 57.31 31 Jul 2007 300.09 53.75 301.09 54.09 302.09 54.41 303.09 54.72 304.09 55.02 305.09 55.30 306.09 55.37 307.09 55.43 308.09 55.47 309.09 55.51 310.09 55.53 01 Aug 2007 299.13 51.61 300.13 51.87 301.13 52.13 302.13 52.38 303.13 52.64 304.13 52.89 305.13 53.11 306.13 53.43 307.13 53.55 308.13 53.50 309.13 53.55 02 Aug 2007 298.19 49.94 299.19 50.21 300.19 50.48 301.19 50.75 302.19 51.01 303.19 51.28 304.19 51.34 305.19 51.40 306.19 51.46 307.19 51.52 308.19 51.58 03 Aug 2007 297.25 48.19 298.25 48.47 299.25 48.74 300.25 49.02 301.25 49.09 302.25 49.16 303.25 49.24 304.25 49.31 305.25 49.37 306.25 49.44 307.25 49.51 04 Aug 2007 296.32 46.36 297.32 46.64 298.32 46.72 299.32 46.80 300.32 46.88 301.32 46.96 302.32 47.04 303.32 47.12 304.32 47.19 305.32 47.27 306.32 47.34 05 Aug 2007 295.40 44.24 296.40 44.33 297.40 44.41 298.40 44.50 299.40 44.58 300.40 44.67 301.40 44.75 302.40 44.83 303.40 44.91 304.40 44.99 305.40 45.07 06 Aug 2007 294.48 41.85 295.48 41.93 296.48 42.02 297.48 42.11 298.48 42.19 299.48 42.28 300.48 42.37 301.48 42.45 302.48 42.53 303.48 42.82 304.48 42.90 07 Aug 2007 293.57 39.36 294.57 39.45 295.57 39.54 296.57 39.62 297.57 39.71 298.57 39.80 299.57 39.88 300.57 40.17 301.57 40.25 302.57 40.34 303.57 40.42 08 Aug 2007 292.67 36.78 293.67 36.87 294.67 36.95 295.67 37.03 296.67 37.32 297.67 37.40 298.67 37.49 299.67 37.57 300.67 37.65 301.67 37.74 302.67 38.02 09 Aug 2007 291.77 34.27 292.77 34.35 293.77 34.43 294.77 34.51 295.77 34.59 296.77 34.67 297.77 34.75 298.77 35.04 299.77 35.12 300.77 35.20 301.77 35.48 10 Aug 2007 290.88 31.39 291.88 31.47 292.88 31.74 293.88 31.82 294.88 31.90 295.88 31.97 296.88 32.05 297.88 32.33 298.88 32.40 299.88 32.48 300.88 32.76 11 Aug 2007 290.00 28.50 291.00 28.57 292.00 28.84 293.00 28.91 294.00 28.98 295.00 29.06 296.00 29.33 297.00 29.40 298.00 29.47 299.00 29.75 300.00 29.82 12 Aug 2007 289.12 25.15 290.12 25.42 291.12 25.49 292.12 25.55 293.12 25.62 294.12 25.89 295.12 25.96 296.12 26.03 297.12 26.29 298.12 26.36 299.12 26.43 13 Aug 2007 288.25 23.50 289.25 23.56 290.25 23.63 291.25 23.89 292.25 23.95 293.25 24.02 294.25 24.28 295.25 24.35 296.25 24.41 297.25 24.67 298.25 24.74 14 Aug 2007 287.39 23.59 288.39 23.65 289.39 23.71 290.39 23.77 291.39 24.03 292.39 24.09 293.39 24.15 294.39 24.41 295.39 24.48 296.39 24.54 297.39 24.80 15 Aug 2007 286.53 23.91 287.53 23.97 288.53 24.03 289.53 24.09 290.53 24.35 291.53 24.41 292.53 24.47 293.53 24.73 294.53 24.79 295.53 24.85 296.53 25.11 16 Aug 2007 285.67 24.11 286.67 24.16 287.67 24.33 288.67 24.39 289.67 24.65 290.67 24.71 291.67 24.77 292.67 25.02 293.67 25.08 294.67 25.14 295.67 25.40 17 Aug 2007 284.82 24.32 285.82 24.36 286.82 24.55 287.82 24.81 288.82 24.87 289.82 24.93 290.82 24.99 291.82 25.25 292.82 25.31 293.82 25.57 294.82 25.63 18 Aug 2007 283.98 24.47 284.98 24.50 285.98 24.72 286.98 24.75 287.98 24.92 288.98 24.98 289.98 25.24 290.98 25.30 291.98 25.36 292.98 25.62 293.98 25.68 19 Aug 2007 283.14 24.57 284.14 24.79 285.14 24.89 286.14 24.95 287.14 25.22 288.14 25.29 289.14 25.35 290.14 25.41 291.14 25.68 292.14 25.74 293.14 25.81 20 Aug 2007 282.31 74.21 283.31 74.21 284.31 74.21 285.31 74.21 286.31 74.21 287.31 74.21 288.31 14.72 289.31 14.99 290.31 15.06 291.31 15.12 292.31 15.39 21 Aug 2007 281.48 71.59 282.48 71.59 283.48 71.59 284.48 71.59 285.48 71.59 286.48 71.59 287.48 71.59 288.48 71.59 289.48 71.59 290.48 71.59 291.48 71.59 22 Aug 2007 280.65 69.55 281.65 69.55 282.65 69.55 283.65 69.55 284.65 69.55 285.65 69.55 286.65 69.55 287.65 69.55 288.65 69.55 289.65 69.55 290.65 69.55 23 Aug 2007 279.83 67.68 280.83 67.68 281.83 67.68 282.83 67.68 283.83 67.68 284.83 67.68 285.83 67.68 286.83 67.68 287.83 67.68 288.83 67.68 289.83 67.68 24 Aug 2007 279.02 56.30 280.02 56.30 281.02 56.30 282.02 56.30 283.02 56.30 284.02 56.30 285.02 56.30 286.02 56.30 287.02 56.30 288.02 56.30 289.02 56.30 25 Aug 2007 278.21 55.78 279.21 55.78 280.21 55.78 281.21 55.78 282.21 55.78 283.21 55.78 284.21 55.78 285.21 55.78 286.21 55.78 287.21 55.78 288.21 55.78 26 Aug 2007 277.40 55.34 278.40 55.34 279.40 55.34 280.40 55.34 281.40 55.34 282.40 55.34 283.40 55.34 284.40 55.34 285.40 55.34 286.40 55.34 287.40 55.34 27 Aug 2007 276.59 56.40 277.59 56.40 278.59 56.40 279.59 56.40 280.59 56.40 281.59 56.40 282.59 56.40 283.59 56.40 284.59 56.40 285.59 56.40 286.59 56.40 28 Aug 2007 275.79 56.24 276.79 56.24 277.79 56.24 278.79 56.24 279.79 56.24 280.79 56.24 281.79 56.24 282.79 56.24 283.79 56.24 284.79 56.24 285.79 56.24 29 Aug 2007 274.99 58.15 275.99 58.15 276.99 58.15 277.99 58.15 278.99 58.15 279.99 58.15 280.99 58.15 281.99 58.15 282.99 58.15 283.99 58.15 284.99 58.15 30 Aug 2007 274.20 57.70 275.20 57.70 276.20 57.70 277.20 57.70 278.20 57.70 279.20 57.70 280.20 57.70 281.20 57.70 282.20 57.70 283.20 57.70 284.20 57.70 31 Aug 2007 273.41 57.49 274.41 57.49 275.41 57.49 276.41 57.49 277.41 57.49 278.41 57.49 279.41 57.49 280.41 57.49 281.41 57.49 282.41 57.49 283.41 57.49 01 Sep 2007 272.62 57.11 273.62 57.11 274.62 57.11 275.62 57.11 276.62 57.11 277.62 57.11 278.62 57.11 279.62 57.11 280.62 57.11 281.62 57.11 282.62 57.11 02 Sep 2007 271.83 56.96 272.83 56.96 273.83 56.96 274.83 56.96 275.83 56.96 276.83 56.96 277.83 56.96 278.83 56.96 279.83 56.96 280.83 56.96 281.83 56.96 03 Sep 2007 271.05 56.63 272.05 56.63 273.05 56.63 274.05 56.63 275.05 56.63 276.05 56.63 277.05 56.63 278.05 56.63 279.05 56.63 280.05 56.63 281.05 56.63 04 Sep 2007 270.27 56.52 271.27 56.52 272.27 56.52 273.27 56.52 274.27 56.52 275.27 56.52 276.27 56.52 277.27 56.52 278.27 56.52 279.27 56.52 280.27 56.52 05 Sep 2007 269.49 56.22 270.49 56.22 271.49 56.22 272.49 56.22 273.49 56.22 274.49 56.22 275.49 56.22 276.49 56.22 277.49 56.22 278.49 56.22 279.49 56.22 06 Sep 2007 268.71 56.15 269.71 56.15 270.71 56.15 271.71 56.15 272.71 56.15 273.71 56.15 274.71 56.15 275.71 56.15 276.71 56.15 277.71 56.15 278.71 56.15 07 Sep 2007 267.94 56.08 268.94 56.08 269.94 56.08 270.94 56.08 271.94 56.08 272.94 56.08 273.94 56.08 274.94 56.08 275.94 56.08 276.94 56.08 277.94 56.08 08 Sep 2007 267.17 56.04 268.17 56.04 269.17 56.04 270.17 56.04 271.17 56.04 272.17 56.04 273.17 56.04 274.17 56.04 275.17 56.04 276.17 56.04 277.17 56.04 09 Sep 2007 266.39 56.00 267.39 56.00 268.39 56.00 269.39 56.00 270.39 56.00 271.39 56.00 272.39 56.00 273.39 56.00 274.39 56.00 275.39 56.00 276.39 56.00 10 Sep 2007 265.62 55.98 266.62 55.98 267.62 55.98 268.62 55.98 269.62 55.98 270.62 55.98 271.62 55.98 272.62 55.98 273.62 55.98 274.62 55.98 275.62 55.98 11 Sep 2007 264.85 55.97 265.85 55.97 266.85 55.97 267.85 55.97 268.85 55.97 269.85 55.97 270.85 55.97 271.85 55.97 272.85 55.97 273.85 55.97 274.85 55.97 12 Sep 2007 264.09 55.98 265.09 55.98 266.09 55.98 267.09 55.98 268.09 55.98 269.09 55.98 270.09 55.98 271.09 55.98 272.09 55.98 273.09 55.98 274.09 55.98 13 Sep 2007 263.32 56.00 264.32 56.00 265.32 56.00 266.32 56.00 267.32 56.00 268.32 56.00 269.32 56.00 270.32 56.00 271.32 56.00 272.32 56.00 273.32 56.00 14 Sep 2007 262.55 54.85 263.55 54.86 264.55 54.95 265.55 55.08 266.55 55.20 267.55 55.31 268.55 55.40 269.55 55.49 270.55 55.57 271.55 55.65 272.55 55.92 15 Sep 2007 261.79 53.45 262.79 53.68 263.79 53.70 264.79 53.73 265.79 53.77 266.79 53.77 267.79 53.98 268.79 54.05 269.79 54.19 270.79 54.31 271.79 54.43 16 Sep 2007 261.02 52.18 262.02 52.42 263.02 52.45 264.02 52.49 265.02 52.52 266.02 52.55 267.02 52.58 268.02 52.81 269.02 52.83 270.02 52.86 271.02 53.08 17 Sep 2007 260.25 50.83 261.25 51.08 262.25 51.13 263.25 51.18 264.25 51.22 265.25 51.26 266.25 51.30 267.25 51.34 268.25 51.58 269.25 51.61 270.25 51.65 18 Sep 2007 259.49 49.58 260.49 49.65 261.49 49.71 262.49 49.77 263.49 49.83 264.49 49.89 265.49 49.94 266.49 50.00 267.49 50.04 268.49 50.29 269.49 50.34 19 Sep 2007 258.72 48.05 259.72 48.13 260.72 48.21 261.72 48.29 262.72 48.36 263.72 48.43 264.72 48.50 265.72 48.56 266.72 48.62 267.72 48.68 268.72 48.94 20 Sep 2007 247.95 44.98 248.95 45.30 249.95 45.61 250.95 45.93 251.95 46.04 252.95 46.14 253.95 46.05 254.95 46.15 255.95 46.25 256.95 46.35 257.95 46.44 258.95 46.54 259.95 46.63 260.95 46.71 261.95 46.80 262.95 46.88 263.95 46.96 264.95 47.04 265.95 47.12 266.95 47.19 267.95 47.46 268.95 47.53 269.95 47.60 270.95 47.66 271.95 47.92 272.95 47.98 273.95 48.04 274.95 48.29 275.95 48.35 276.95 48.60 277.95 48.85 21 Sep 2007 247.19 43.21 248.19 43.54 249.19 43.86 250.19 44.18 251.19 44.29 252.19 44.41 253.19 44.52 254.19 44.64 255.19 44.55 256.19 44.65 257.19 44.76 258.19 44.86 259.19 44.97 260.19 45.06 261.19 45.16 262.19 45.26 263.19 45.35 264.19 45.44 265.19 45.53 266.19 45.61 267.19 45.70 268.19 45.98 269.19 46.06 270.19 46.13 271.19 46.21 272.19 46.48 273.19 46.55 274.19 46.82 275.19 46.88 276.19 47.14 277.19 47.21 22 Sep 2007 246.42 41.42 247.42 41.75 248.42 42.07 249.42 42.40 250.42 42.72 251.42 42.64 252.42 42.76 253.42 42.88 254.42 43.00 255.42 42.91 256.42 43.02 257.42 43.14 258.42 43.25 259.42 43.35 260.42 43.46 261.42 43.56 262.42 43.67 263.42 43.77 264.42 43.86 265.42 43.96 266.42 44.05 267.42 44.15 268.42 44.44 269.42 44.52 270.42 44.61 271.42 44.89 272.42 44.98 273.42 45.05 274.42 45.33 275.42 45.61 276.42 45.68 23 Sep 2007 245.65 39.64 246.65 39.96 247.65 40.29 248.65 40.61 249.65 40.93 250.65 41.06 251.65 40.98 252.65 41.10 253.65 41.22 254.65 41.34 255.65 41.26 256.65 41.37 257.65 41.49 258.65 41.60 259.65 41.71 260.65 41.82 261.65 41.93 262.65 42.04 263.65 42.15 264.65 42.25 265.65 42.35 266.65 42.45 267.65 42.75 268.65 42.85 269.65 42.94 270.65 43.24 271.65 43.33 272.65 43.42 273.65 43.71 274.65 43.79 275.65 44.07 24 Sep 2007 244.88 37.88 245.88 38.20 246.88 38.52 247.88 38.84 248.88 39.16 249.88 39.28 250.88 39.20 251.88 39.32 252.88 39.44 253.88 39.56 254.88 39.68 255.88 39.59 256.88 39.71 257.88 39.82 258.88 39.94 259.88 40.05 260.88 40.17 261.88 40.28 262.88 40.39 263.88 40.50 264.88 40.60 265.88 40.71 266.88 41.01 267.88 41.12 268.88 41.22 269.88 41.32 270.88 41.62 271.88 41.72 272.88 42.01 273.88 42.11 274.88 42.40 25 Sep 2007 244.11 35.95 245.11 36.27 246.11 36.58 247.11 36.90 248.11 37.21 249.11 37.52 250.11 37.44 251.11 37.55 252.11 37.67 253.11 37.78 254.11 37.90 255.11 38.01 256.11 37.93 257.11 38.04 258.11 38.16 259.11 38.27 260.11 38.38 261.11 38.49 262.11 38.61 263.11 38.72 264.11 38.83 265.11 38.94 266.11 39.24 267.11 39.35 268.11 39.46 269.11 39.56 270.11 39.86 271.11 39.97 272.11 40.27 273.11 40.37 274.11 40.67 26 Sep 2007 243.34 34.27 244.34 34.57 245.34 34.88 246.34 35.18 247.34 35.49 248.34 35.80 249.34 35.71 250.34 35.81 251.34 35.92 252.34 36.03 253.34 36.14 254.34 36.25 255.34 36.16 256.34 36.27 257.34 36.38 258.34 36.49 259.34 36.60 260.34 36.71 261.34 36.82 262.34 36.93 263.34 37.04 264.34 37.34 265.34 28.96 266.34 29.34 267.34 29.93 268.34 30.54 269.34 31.16 270.34 31.80 271.34 32.45 272.34 38.59 273.34 38.89 27 Sep 2007 242.56 32.42 243.56 32.91 244.56 33.21 245.56 33.50 246.56 33.80 247.56 33.90 248.56 34.00 249.56 34.10 250.56 34.20 251.56 34.30 252.56 34.40 253.56 34.51 254.56 34.41 255.56 34.51 256.56 34.62 257.56 34.72 258.56 34.82 259.56 34.93 260.56 35.03 261.56 35.14 262.56 35.44 263.56 35.55 264.56 35.65 265.56 35.76 266.56 35.86 267.56 36.17 268.56 36.27 269.56 36.37 270.56 36.68 271.56 36.78 272.56 37.08 28 Sep 2007 241.79 30.78 242.79 31.07 243.79 31.35 244.79 31.64 245.79 31.93 246.79 32.22 247.79 32.31 248.79 32.40 249.79 32.49 250.79 32.59 251.79 32.68 252.79 32.77 253.79 32.67 254.79 32.76 255.79 32.86 256.79 32.96 257.79 33.06 258.79 33.15 259.79 33.45 260.79 33.55 261.79 33.65 262.79 33.75 263.79 33.85 264.79 33.95 265.79 34.05 266.79 34.35 267.79 34.45 268.79 34.75 269.79 34.85 270.79 34.95 271.79 35.25 29 Sep 2007 241.01 28.94 242.01 29.22 243.01 29.70 244.01 29.92 245.01 30.05 246.01 30.18 247.01 30.51 248.01 30.70 249.01 30.79 250.01 30.87 251.01 30.96 252.01 31.04 253.01 31.13 254.01 31.02 255.01 31.10 256.01 31.19 257.01 31.48 258.01 31.57 259.01 31.67 260.01 31.76 261.01 31.85 262.01 31.94 263.01 32.03 264.01 32.13 265.01 32.42 266.01 32.52 267.01 32.61 268.01 32.91 269.01 33.00 270.01 33.30 271.01 33.39 30 Sep 2007 240.23 27.27 241.23 27.53 242.23 27.59 243.23 27.85 244.23 27.92 245.23 28.00 246.23 28.08 247.23 28.36 248.23 28.44 249.23 28.73 250.23 29.21 251.23 29.29 252.23 29.17 253.23 29.25 254.23 29.53 255.23 29.61 256.23 29.69 257.23 29.77 258.23 29.86 259.23 29.94 260.23 30.03 261.23 30.11 262.23 30.20 263.23 30.49 264.23 30.57 265.23 30.66 266.23 30.75 267.23 31.04 268.23 31.13 269.23 31.41 270.23 31.50 01 Oct 2007 239.45 26.13 240.45 26.13 241.45 26.33 242.45 26.34 243.45 26.35 244.45 26.57 245.45 26.59 246.45 26.82 247.45 26.85 248.45 27.08 249.45 27.12 250.45 27.36 251.45 27.80 252.45 28.23 253.45 28.30 254.45 28.38 255.45 28.45 256.45 28.53 257.45 28.60 258.45 28.68 259.45 28.76 260.45 28.84 261.45 28.92 262.45 29.19 263.45 29.28 264.45 29.36 265.45 29.64 266.45 29.72 267.45 29.80 268.45 30.08 269.45 30.17 02 Oct 2007 238.66 25.59 239.66 25.74 240.66 25.90 241.66 25.86 242.66 26.02 243.66 25.99 244.66 26.16 245.66 26.14 246.66 26.32 247.66 26.50 248.66 26.49 249.66 26.68 250.66 26.88 251.66 27.08 252.66 27.48 253.66 27.89 254.66 28.13 255.66 28.19 256.66 28.26 257.66 28.34 258.66 28.41 259.66 28.48 260.66 28.75 261.66 28.82 262.66 28.90 263.66 28.97 264.66 29.25 265.66 29.32 266.66 29.60 267.66 29.68 268.66 29.95 03 Oct 2007 237.87 25.31 238.87 25.43 239.87 25.35 240.87 25.47 241.87 25.60 242.87 25.73 243.87 25.66 244.87 25.80 245.87 25.94 246.87 26.08 247.87 26.03 248.87 26.18 249.87 26.33 250.87 26.49 251.87 26.65 252.87 27.01 253.87 27.38 254.87 27.75 255.87 28.00 256.87 28.07 257.87 28.13 258.87 28.40 259.87 28.47 260.87 28.53 261.87 28.60 262.87 28.87 263.87 28.94 264.87 29.01 265.87 29.28 266.87 29.35 267.87 29.62 04 Oct 2007 237.08 25.19 238.08 25.28 239.08 25.38 240.08 25.47 241.08 25.37 242.08 25.47 243.08 25.57 244.08 25.68 245.08 25.78 246.08 25.89 247.08 26.01 248.08 26.12 249.08 26.24 250.08 26.36 251.08 26.49 252.08 26.62 253.08 26.95 254.08 27.28 255.08 27.61 256.08 27.95 257.08 28.08 258.08 28.34 259.08 28.40 260.08 28.47 261.08 28.53 262.08 28.80 263.08 28.86 264.08 28.92 265.08 29.19 266.08 29.26 267.08 29.52 05 Oct 2007 236.29 25.13 237.29 25.20 238.29 25.27 239.29 25.35 240.29 25.42 241.29 25.50 242.29 25.38 243.29 25.46 244.29 25.54 245.29 25.63 246.29 25.72 247.29 25.86 248.29 26.10 249.29 26.19 250.29 26.29 251.29 26.38 252.29 26.69 253.29 26.99 254.29 27.29 255.29 27.60 256.29 27.91 257.29 28.22 258.29 28.31 259.29 28.37 260.29 28.43 261.29 28.69 262.29 28.75 263.29 28.82 264.29 29.08 265.29 29.14 266.29 29.40 06 Oct 2007 235.24 25.18 236.24 25.23 237.24 25.29 238.24 25.35 239.24 25.41 240.24 25.47 241.24 25.53 242.24 25.60 243.24 25.66 244.24 25.72 245.24 25.79 246.24 25.86 247.24 25.93 248.24 26.20 249.24 26.27 250.24 26.35 251.24 26.63 252.24 26.91 253.24 27.19 254.24 27.47 255.24 27.75 256.24 28.04 257.24 28.27 258.24 28.32 259.24 28.58 260.24 28.64 261.24 28.70 262.24 28.96 263.24 29.02 264.24 29.28 265.24 29.34 266.24 29.60 267.24 29.66 268.24 29.92 269.24 29.98 270.24 30.24 271.24 30.50 272.24 30.77 273.24 31.03 07 Oct 2007 234.44 25.02 235.44 25.07 236.44 25.11 237.44 25.16 238.44 25.20 239.44 25.25 240.44 25.30 241.44 25.55 242.44 25.60 243.44 25.65 244.44 25.70 245.44 25.76 246.44 26.01 247.44 26.07 248.44 26.13 249.44 26.38 250.44 26.64 251.44 26.90 252.44 27.17 253.44 27.43 254.44 27.69 255.44 27.96 256.44 28.16 257.44 28.22 258.44 28.48 259.44 28.54 260.44 28.60 261.44 28.86 262.44 28.92 263.44 29.17 264.44 29.23 265.44 29.49 266.44 29.55 267.44 29.81 268.44 29.87 269.44 30.13 270.44 30.39 271.44 30.65 272.44 30.91 08 Oct 2007 233.59 24.99 234.59 25.02 235.59 25.06 236.59 25.30 237.59 25.33 238.59 25.37 239.59 25.41 240.59 25.45 241.59 25.69 242.59 25.73 243.59 25.77 244.59 26.01 245.59 26.05 246.59 26.10 247.59 26.34 248.59 26.59 249.59 26.83 250.59 27.08 251.59 27.33 252.59 27.58 253.59 27.83 254.59 28.08 255.59 28.14 256.59 28.20 257.59 28.46 258.59 28.52 259.59 28.58 260.59 28.84 261.59 28.90 262.59 29.15 263.59 29.21 264.59 29.47 265.59 29.53 266.59 29.79 267.59 29.85 268.59 30.11 269.59 30.37 270.59 30.62 271.59 30.88 09 Oct 2007 232.78 81.74 233.78 81.74 234.78 81.74 235.78 81.74 236.78 81.74 237.78 81.74 238.78 81.74 239.78 81.74 240.78 81.74 241.78 81.74 242.78 81.74 243.78 26.11 244.78 26.14 245.78 26.38 246.78 26.61 247.78 26.85 248.78 27.08 249.78 27.32 250.78 27.56 251.78 27.71 252.78 27.97 253.78 28.03 254.78 28.09 255.78 28.16 256.78 28.42 257.78 28.48 258.78 28.54 259.78 28.80 260.78 28.86 261.78 29.12 262.78 29.18 263.78 29.44 264.78 29.50 265.78 29.76 266.78 29.82 267.78 30.08 268.78 30.34 269.78 30.60 270.78 30.86 10 Oct 2007 231.91 85.38 232.91 85.38 233.91 85.38 234.91 85.38 235.91 85.38 236.91 85.38 237.91 85.38 238.91 85.38 239.91 85.38 240.91 85.38 241.91 85.38 242.91 85.38 243.91 85.38 244.91 85.38 245.91 85.38 246.91 85.38 247.91 85.38 248.91 85.38 249.91 85.38 250.91 85.38 251.91 85.38 252.91 85.38 253.91 85.38 254.91 85.38 255.91 28.26 256.91 28.52 257.91 28.59 258.91 28.85 259.91 28.92 260.91 28.98 261.91 29.24 262.91 29.30 263.91 29.57 264.91 29.83 265.91 29.89 266.91 30.15 267.91 30.41 268.91 30.67 269.91 30.94 11 Oct 2007 231.02 88.85 232.02 88.85 233.02 88.85 234.02 88.85 235.02 88.85 236.02 88.85 237.02 88.85 238.02 88.85 239.02 88.85 240.02 88.85 241.02 88.85 242.02 88.85 243.02 88.85 244.02 88.85 245.02 88.85 246.02 88.85 247.02 88.85 248.02 88.85 249.02 88.85 250.02 88.85 251.02 88.85 252.02 88.85 253.02 88.85 254.02 88.85 255.02 88.85 256.02 88.85 257.02 88.85 258.02 88.85 259.02 88.85 260.02 88.85 261.02 88.85 262.02 88.85 263.02 88.85 264.02 88.85 265.02 88.85 266.02 30.28 267.02 30.55 268.02 30.81 269.02 31.07 12 Oct 2007 230.20 92.02 231.20 92.02 232.20 92.02 233.20 92.02 234.20 92.02 235.20 92.02 236.20 92.02 237.20 92.02 238.20 92.02 239.20 92.02 240.20 92.02 241.20 92.02 242.20 92.02 243.20 92.02 244.20 92.02 245.20 92.02 246.20 92.02 247.20 92.02 248.20 92.02 249.20 92.02 250.20 92.02 251.20 92.02 252.20 92.02 253.20 92.02 254.20 92.02 255.20 92.02 256.20 92.02 257.20 92.02 258.20 92.02 259.20 92.02 260.20 92.02 261.20 92.02 262.20 92.02 263.20 92.02 264.20 92.02 265.20 92.02 266.20 92.02 267.20 92.02 268.20 92.02 13 Oct 2007 229.30 95.15 230.30 95.15 231.30 95.15 232.30 95.15 233.30 95.15 234.30 95.15 235.30 95.15 236.30 95.15 237.30 95.15 238.30 95.15 239.30 95.15 240.30 95.15 241.30 95.15 242.30 95.15 243.30 95.15 244.30 95.15 245.30 95.15 246.30 95.15 247.30 95.15 248.30 95.15 249.30 95.15 250.30 95.15 251.30 95.15 252.30 95.15 253.30 95.15 254.30 95.15 255.30 95.15 256.30 95.15 257.30 95.15 258.30 95.15 259.30 95.15 260.30 95.15 261.30 95.15 262.30 95.15 263.30 95.15 264.30 95.15 265.30 95.15 266.30 95.15 267.30 95.15 14 Oct 2007 228.47 75.16 229.47 75.16 230.47 75.16 231.47 75.16 232.47 75.16 233.47 75.16 234.47 75.16 235.47 75.16 236.47 75.16 237.47 75.16 238.47 75.16 239.47 75.16 240.47 75.16 241.47 75.16 242.47 75.16 243.47 75.16 244.47 75.16 245.47 75.16 246.47 75.16 247.47 75.16 248.47 75.16 249.47 75.16 250.47 75.16 251.47 75.16 252.47 75.16 253.47 75.16 254.47 75.16 255.47 75.16 256.47 75.16 257.47 75.16 258.47 75.16 259.47 75.16 260.47 75.16 261.47 75.16 262.47 75.16 263.47 75.16 264.47 75.16 265.47 75.16 266.47 75.16 15 Oct 2007 227.55 67.01 228.55 67.01 229.55 67.01 230.55 67.01 231.55 67.01 232.55 67.01 233.55 67.01 234.55 67.01 235.55 67.01 236.55 67.01 237.55 67.01 238.55 67.01 239.55 67.01 240.55 67.01 241.55 67.01 242.55 67.01 243.55 67.01 244.55 67.01 245.55 67.01 246.55 67.01 247.55 67.01 248.55 67.01 249.55 67.01 250.55 67.01 251.55 67.01 252.55 67.01 253.55 67.01 254.55 67.01 255.55 67.01 256.55 67.01 257.55 67.01 258.55 67.01 259.55 67.01 260.55 67.01 261.55 67.01 262.55 67.01 263.55 67.01 264.55 67.01 265.55 67.01 16 Oct 2007 226.61 64.97 227.61 64.97 228.61 64.97 229.61 64.97 230.61 64.97 231.61 64.97 232.61 64.97 233.61 64.97 234.61 64.97 235.61 64.97 236.61 64.97 237.61 64.97 238.61 64.97 239.61 64.97 240.61 64.97 241.61 64.97 242.61 64.97 243.61 64.97 244.61 64.97 245.61 64.97 246.61 64.97 247.61 64.97 248.61 64.97 249.61 64.97 250.61 64.97 251.61 64.97 252.61 64.97 253.61 64.97 254.61 64.97 255.61 64.97 256.61 64.97 257.61 64.97 258.61 64.97 259.61 64.97 260.61 64.97 261.61 64.97 262.61 64.97 263.61 64.97 264.61 64.97 265.61 64.97 17 Oct 2007 225.77 63.45 226.77 63.45 227.77 63.45 228.77 63.45 229.77 63.45 230.77 63.45 231.77 63.45 232.77 63.45 233.77 63.45 234.77 63.45 235.77 63.45 236.77 63.45 237.77 63.45 238.77 63.45 239.77 63.45 240.77 63.45 241.77 63.45 242.77 63.45 243.77 63.45 244.77 63.45 245.77 63.45 246.77 63.45 247.77 63.45 248.77 63.45 249.77 63.45 250.77 63.45 251.77 63.45 252.77 63.45 253.77 63.45 254.77 63.45 255.77 63.45 256.77 63.45 257.77 63.45 258.77 63.45 259.77 63.45 260.77 63.45 261.77 63.45 262.77 63.45 263.77 63.45 264.77 63.45 18 Oct 2007 224.82 62.03 225.82 62.03 226.82 62.03 227.82 62.03 228.82 62.03 229.82 62.03 230.82 62.03 231.82 62.03 232.82 62.03 233.82 62.03 234.82 62.03 235.82 62.03 236.82 62.03 237.82 62.03 238.82 62.03 239.82 62.03 240.82 62.03 241.82 62.03 242.82 62.03 243.82 62.03 244.82 62.03 245.82 62.03 246.82 62.03 247.82 62.03 248.82 62.03 249.82 62.03 250.82 62.03 251.82 62.03 252.82 62.03 253.82 62.03 254.82 62.03 255.82 62.03 256.82 62.03 257.82 62.03 258.82 62.03 259.82 62.03 260.82 62.03 261.82 62.03 262.82 62.03 263.82 62.03 19 Oct 2007 223.96 61.09 224.96 61.09 225.96 61.09 226.96 61.09 227.96 61.09 228.96 61.09 229.96 61.09 230.96 61.09 231.96 61.09 232.96 61.09 233.96 61.09 234.96 61.09 235.96 61.09 236.96 61.09 237.96 61.09 238.96 61.09 239.96 61.09 240.96 61.09 241.96 61.09 242.96 61.09 243.96 61.09 244.96 61.09 245.96 61.09 246.96 61.09 247.96 61.09 248.96 61.09 249.96 61.09 250.96 61.09 251.96 61.09 252.96 61.09 253.96 61.09 254.96 61.09 255.96 61.09 256.96 61.09 257.96 61.09 258.96 61.09 259.96 61.09 260.96 61.09 261.96 61.09 262.96 61.09 20 Oct 2007 222.98 60.24 223.98 60.24 224.98 60.24 225.98 60.24 226.98 60.24 227.98 60.24 228.98 60.24 229.98 60.24 230.98 60.24 231.98 60.24 232.98 60.24 233.98 60.24 234.98 60.24 235.98 60.24 236.98 60.24 237.98 60.24 238.98 60.24 239.98 60.24 240.98 60.24 241.98 60.24 242.98 60.24 243.98 60.24 244.98 60.24 245.98 60.24 246.98 60.24 247.98 60.24 248.98 60.24 249.98 60.24 250.98 60.24 251.98 60.24 252.98 60.24 253.98 60.24 254.98 60.24 255.98 60.24 256.98 60.24 257.98 60.24 258.98 60.24 259.98 60.24 260.98 60.24 261.98 60.24 21 Oct 2007 222.11 59.44 223.11 59.44 224.11 59.44 225.11 59.44 226.11 59.44 227.11 59.44 228.11 59.44 229.11 59.44 230.11 59.44 231.11 59.44 232.11 59.44 233.11 59.44 234.11 59.44 235.11 59.44 236.11 59.44 237.11 59.44 238.11 59.44 239.11 59.44 240.11 59.44 241.11 59.44 242.11 59.44 243.11 59.44 244.11 59.44 245.11 59.44 246.11 59.44 247.11 59.44 248.11 59.44 249.11 59.44 250.11 59.44 251.11 59.44 252.11 59.44 253.11 59.44 254.11 59.44 255.11 59.44 256.11 59.44 257.11 59.44 258.11 59.44 259.11 59.44 260.11 59.44 261.11 59.44 22 Oct 2007 221.13 58.88 222.13 58.88 223.13 58.88 224.13 58.88 225.13 58.88 226.13 58.88 227.13 58.88 228.13 58.88 229.13 58.88 230.13 58.88 231.13 58.88 232.13 58.88 233.13 58.88 234.13 58.88 235.13 58.88 236.13 58.88 237.13 58.88 238.13 58.88 239.13 58.88 240.13 58.88 241.13 58.88 242.13 58.88 243.13 58.88 244.13 58.88 245.13 58.88 246.13 58.88 247.13 58.88 248.13 58.88 249.13 58.88 250.13 58.88 251.13 58.88 252.13 58.88 253.13 58.88 254.13 58.88 255.13 58.88 256.13 58.88 257.13 58.88 258.13 58.88 259.13 58.88 260.13 58.88 261.13 58.88 23 Oct 2007 220.25 58.39 221.25 58.39 222.25 58.39 223.25 58.39 224.25 58.39 225.25 58.39 226.25 58.39 227.25 58.39 228.25 58.39 229.25 58.39 230.25 58.39 231.25 58.39 232.25 58.39 233.25 58.39 234.25 58.39 235.25 58.39 236.25 58.39 237.25 58.39 238.25 58.39 239.25 58.39 240.25 58.39 241.25 58.39 242.25 58.39 243.25 58.39 244.25 58.39 245.25 58.39 246.25 58.39 247.25 58.39 248.25 58.39 249.25 58.39 250.25 58.39 251.25 58.39 252.25 58.39 253.25 58.39 254.25 58.39 255.25 58.39 256.25 58.39 257.25 58.39 258.25 58.39 259.25 58.39 260.25 58.39 24 Oct 2007 219.21 57.94 220.21 57.94 221.21 57.94 222.21 57.94 223.21 57.94 224.21 57.94 225.21 57.94 226.21 57.94 227.21 57.94 228.21 57.94 229.21 57.94 230.21 57.94 231.21 57.94 232.21 57.94 233.21 57.94 234.21 57.94 235.21 57.94 236.21 57.94 237.21 57.94 238.21 57.94 239.21 57.94 240.21 57.94 241.21 57.94 242.21 57.94 243.21 57.94 244.21 57.94 245.21 57.94 246.21 57.94 247.21 57.94 248.21 57.94 249.21 57.94 250.21 57.94 251.21 57.94 252.21 57.94 253.21 57.94 254.21 57.94 255.21 57.94 256.21 57.94 257.21 57.94 258.21 57.94 259.21 57.94 25 Oct 2007 218.15 57.53 219.15 57.53 220.15 57.53 221.15 57.53 222.15 57.53 223.15 57.53 224.15 57.53 225.15 57.53 226.15 57.53 227.15 57.53 228.15 57.53 229.15 57.53 230.15 57.53 231.15 57.53 232.15 57.53 233.15 57.53 234.15 57.53 235.15 57.53 236.15 57.53 237.15 57.53 238.15 57.53 239.15 57.53 240.15 57.53 241.15 57.53 242.15 57.53 243.15 57.53 244.15 57.53 245.15 57.53 246.15 57.53 247.15 57.53 248.15 57.53 249.15 57.53 250.15 57.53 251.15 57.53 252.15 57.53 253.15 57.53 254.15 57.53 255.15 57.53 256.15 57.53 257.15 57.53 258.15 57.53 26 Oct 2007 217.25 56.40 218.25 56.42 219.25 56.44 220.25 56.65 221.25 56.67 222.25 56.88 223.25 56.89 224.25 57.11 225.25 57.12 226.25 57.14 227.25 57.14 228.25 57.14 229.25 57.14 230.25 57.14 231.25 57.14 232.25 57.14 233.25 57.14 234.25 57.14 235.25 57.14 236.25 57.14 237.25 57.14 238.25 57.14 239.25 57.14 240.25 57.14 241.25 57.14 242.25 57.14 243.25 57.14 244.25 57.14 245.25 57.14 246.25 57.14 247.25 57.14 248.25 57.14 249.25 57.14 250.25 57.14 251.25 57.14 252.25 57.14 253.25 57.14 254.25 57.14 255.25 57.14 256.25 57.14 257.25 57.14 27 Oct 2007 216.18 54.93 217.18 55.15 218.18 55.17 219.18 55.38 220.18 55.40 221.18 55.41 222.18 55.63 223.18 55.64 224.18 55.85 225.18 55.86 226.18 56.07 227.18 56.28 228.18 56.52 229.18 56.76 230.18 56.98 231.18 56.98 232.18 56.98 233.18 56.98 234.18 56.98 235.18 56.98 236.18 56.98 237.18 56.98 238.18 56.98 239.18 56.98 240.18 56.98 241.18 56.98 242.18 56.98 243.18 56.98 244.18 56.98 245.18 56.98 246.18 56.98 247.18 56.98 248.18 56.98 249.18 56.98 250.18 56.98 251.18 56.98 252.18 56.98 253.18 56.98 254.18 56.98 255.18 56.98 256.18 56.98 257.18 56.98 258.18 56.98 28 Oct 2007 215.26 53.71 216.26 53.74 217.26 53.95 218.26 53.97 219.26 54.19 220.26 54.21 221.26 54.42 222.26 54.44 223.26 54.65 224.26 54.66 225.26 54.89 226.26 55.16 227.26 55.43 228.26 55.69 229.26 55.94 230.26 56.19 231.26 56.44 232.26 56.65 233.26 56.65 234.26 56.65 235.26 56.65 236.26 56.65 237.26 56.65 238.26 56.65 239.26 56.65 240.26 56.65 241.26 56.65 242.26 56.65 243.26 56.65 244.26 56.65 245.26 56.65 246.26 56.65 247.26 56.65 248.26 56.65 249.26 56.65 250.26 56.65 251.26 56.65 252.26 56.65 253.26 56.65 254.26 56.65 255.26 56.65 256.26 56.65 257.26 56.65 29 Oct 2007 214.15 52.45 215.15 52.68 216.15 52.70 217.15 52.73 218.15 52.95 219.15 52.97 220.15 53.19 221.15 53.21 222.15 53.42 223.15 53.44 224.15 53.65 225.15 53.88 226.15 54.17 227.15 54.46 228.15 54.74 229.15 55.02 230.15 55.28 231.15 55.55 232.15 55.80 233.15 56.06 234.15 56.30 235.15 56.53 236.15 56.53 237.15 56.53 238.15 56.53 239.15 56.53 240.15 56.53 241.15 56.53 242.15 56.53 243.15 56.53 244.15 56.53 245.15 56.53 246.15 56.53 247.15 56.53 248.15 56.53 249.15 56.53 250.15 56.53 251.15 56.53 252.15 56.53 253.15 56.53 254.15 56.53 255.15 56.53 256.15 56.53 30 Oct 2007 213.22 51.20 214.22 51.44 215.22 51.47 216.22 51.50 217.22 51.73 218.22 51.76 219.22 51.98 220.22 52.01 221.22 52.23 222.22 52.25 223.22 52.47 224.22 52.49 225.22 52.80 226.22 53.13 227.22 53.44 228.22 53.75 229.22 54.05 230.22 54.34 231.22 54.62 232.22 54.90 233.22 55.17 234.22 55.44 235.22 55.69 236.22 55.95 237.22 56.20 238.22 56.24 239.22 56.24 240.22 56.24 241.22 56.24 242.22 56.24 243.22 56.24 244.22 56.24 245.22 56.24 246.22 56.24 247.22 56.24 248.22 56.24 249.22 56.24 250.22 56.24 251.22 56.24 252.22 56.24 253.22 56.24 254.22 56.24 255.22 56.24 31 Oct 2007 212.08 50.06 213.08 50.11 214.08 50.35 215.08 50.39 216.08 50.43 217.08 50.67 218.08 50.71 219.08 50.74 220.08 50.97 221.08 51.00 222.08 51.23 223.08 51.25 224.08 51.48 225.08 51.70 226.08 51.84 227.08 52.20 228.08 52.55 229.08 52.88 230.08 53.21 231.08 53.52 232.08 53.83 233.08 54.13 234.08 54.42 235.08 54.70 236.08 54.97 237.08 55.24 238.08 55.51 239.08 55.76 240.08 56.01 241.08 56.16 242.08 56.16 243.08 56.16 244.08 56.16 245.08 56.16 246.08 56.16 247.08 56.16 248.08 56.16 249.08 56.16 250.08 56.16 251.08 56.16 252.08 56.16 253.08 56.16 254.08 56.16 01 Nov 2007 211.13 48.91 212.13 48.97 213.13 49.02 214.13 49.08 215.13 49.33 216.13 49.38 217.13 49.42 218.13 49.67 219.13 49.71 220.13 49.95 221.13 49.99 222.13 50.22 223.13 50.25 224.13 50.48 225.13 50.51 226.13 50.74 227.13 50.96 228.13 51.18 229.13 51.57 230.13 51.94 231.13 52.30 232.13 52.65 233.13 52.99 234.13 53.31 235.13 53.63 236.13 53.93 237.13 54.23 238.13 54.51 239.13 54.79 240.13 55.07 241.13 55.33 242.13 55.60 243.13 55.85 244.13 56.09 245.13 56.09 246.13 56.09 247.13 56.09 248.13 56.09 249.13 56.09 250.13 56.09 251.13 56.09 252.13 56.09 253.13 56.09 02 Nov 2007 209.94 47.61 210.94 47.68 211.94 47.76 212.94 47.82 213.94 48.09 214.94 48.15 215.94 48.21 216.94 48.27 217.94 48.53 218.94 48.58 219.94 48.63 220.94 48.88 221.94 48.92 222.94 49.16 223.94 49.40 224.94 49.44 225.94 49.68 226.94 49.91 227.94 49.94 228.94 50.17 229.94 50.40 230.94 50.73 231.94 51.14 232.94 51.54 233.94 51.91 234.94 52.28 235.94 52.63 236.94 52.97 237.94 53.29 238.94 53.61 239.94 53.92 240.94 54.21 241.94 54.50 242.94 54.78 243.94 55.06 244.94 55.33 245.94 55.59 246.94 55.84 247.94 56.04 248.94 56.04 249.94 56.04 250.94 56.04 03 Nov 2007 208.98 46.47 209.98 46.36 210.98 46.65 211.98 46.74 212.98 46.82 213.98 46.90 214.98 46.98 215.98 47.05 216.98 47.12 217.98 47.39 218.98 47.45 219.98 47.51 220.98 47.77 221.98 47.83 222.98 48.08 223.98 48.13 224.98 48.38 225.98 48.62 226.98 48.67 227.98 48.91 228.98 49.15 229.98 49.38 230.98 49.62 231.98 49.85 232.98 50.08 233.98 50.30 234.98 50.72 235.98 51.13 236.98 51.53 237.98 51.91 238.98 52.28 239.98 52.63 240.98 52.97 241.98 53.30 242.98 53.62 243.98 53.92 244.98 54.22 245.98 54.51 246.98 54.79 247.98 55.07 248.98 55.33 249.98 55.59 04 Nov 2007 207.76 45.15 208.76 45.06 209.76 45.17 210.76 45.27 211.76 45.37 212.76 45.47 213.76 45.56 214.76 45.66 215.76 45.94 216.76 46.03 217.76 46.11 218.76 46.19 219.76 46.46 220.76 46.54 221.76 46.61 222.76 46.87 223.76 46.94 224.76 47.20 225.76 47.45 226.76 47.51 227.76 47.76 228.76 48.01 229.76 48.26 230.76 48.50 231.76 48.74 232.76 48.98 233.76 49.22 234.76 49.46 235.76 49.69 236.76 49.92 237.76 50.15 238.76 50.52 239.76 50.95 240.76 51.36 241.76 51.75 242.76 52.12 243.76 52.48 244.76 52.83 245.76 53.16 246.76 53.49 247.76 53.80 248.76 54.10 249.76 54.40 05 Nov 2007 206.78 43.78 207.78 43.91 208.78 43.84 209.78 43.96 210.78 44.08 211.78 44.20 212.78 44.31 213.78 44.42 214.78 44.53 215.78 44.63 216.78 44.73 217.78 44.83 218.78 45.12 219.78 45.21 220.78 45.30 221.78 45.58 222.78 45.66 223.78 45.74 224.78 46.01 225.78 46.28 226.78 46.35 227.78 46.61 228.78 46.88 229.78 47.13 230.78 47.39 231.78 47.64 232.78 47.89 233.78 48.14 234.78 48.39 235.78 48.63 236.78 48.87 237.78 49.11 238.78 49.35 239.78 49.58 240.78 49.81 241.78 50.04 242.78 50.36 243.78 50.80 244.78 51.21 245.78 51.61 246.78 51.99 247.78 52.36 248.78 52.71 06 Nov 2007 205.51 42.42 206.51 42.56 207.51 42.51 208.51 42.65 209.51 42.79 210.51 42.72 211.51 42.85 212.51 42.98 213.51 43.11 214.51 43.23 215.51 43.35 216.51 43.46 217.51 43.58 218.51 43.68 219.51 43.79 220.51 44.09 221.51 44.19 222.51 44.29 223.51 44.58 224.51 44.67 225.51 44.95 226.51 45.04 227.51 45.32 228.51 45.59 229.51 45.87 230.51 46.14 231.51 46.40 232.51 46.67 233.51 46.93 234.51 47.19 235.51 47.44 236.51 47.70 237.51 47.95 238.51 48.19 239.51 48.44 240.51 48.68 241.51 48.92 242.51 49.16 243.51 49.39 244.51 49.63 245.51 49.86 246.51 50.09 247.51 50.44 07 Nov 2007 204.51 41.06 205.51 41.02 206.51 41.18 207.51 41.33 208.51 41.28 209.51 41.43 210.51 41.38 211.51 41.53 212.51 41.67 213.51 41.81 214.51 41.94 215.51 42.07 216.51 42.20 217.51 42.33 218.51 42.45 219.51 42.58 220.51 42.69 221.51 42.81 222.51 42.92 223.51 43.22 224.51 43.33 225.51 43.63 226.51 43.72 227.51 44.02 228.51 44.31 229.51 44.60 230.51 44.88 231.51 45.16 232.51 45.44 233.51 45.71 234.51 45.99 235.51 46.26 236.51 46.52 237.51 46.78 238.51 47.04 239.51 47.30 240.51 47.56 241.51 47.81 242.51 48.06 243.51 48.30 244.51 48.55 245.51 48.79 246.51 49.03 08 Nov 2007 203.21 39.54 204.21 39.71 205.21 39.68 206.21 39.84 207.21 39.80 208.21 39.96 209.21 40.12 210.21 40.08 211.21 40.23 212.21 40.19 213.21 40.34 214.21 40.49 215.21 40.63 216.21 40.77 217.21 40.92 218.21 41.05 219.21 41.19 220.21 41.32 221.21 41.45 222.21 41.57 223.21 41.69 224.21 42.01 225.21 42.13 226.21 42.44 227.21 42.55 228.21 42.86 229.21 43.16 230.21 43.46 231.21 43.75 232.21 44.05 233.21 44.34 234.21 44.62 235.21 44.91 236.21 45.19 237.21 45.47 238.21 45.74 239.21 46.01 240.21 46.28 241.21 46.55 242.21 46.81 243.21 47.07 244.21 47.32 09 Nov 2007 202.19 37.93 203.19 38.30 204.19 38.27 205.19 38.43 206.19 38.40 207.19 38.56 208.19 38.53 209.19 38.69 210.19 38.65 211.19 38.81 212.19 38.97 213.19 38.93 214.19 39.09 215.19 39.24 216.19 39.39 217.19 39.54 218.19 39.49 219.19 39.63 220.19 39.78 221.19 39.92 222.19 40.25 223.19 40.39 224.19 40.52 225.19 40.65 226.19 40.97 227.19 41.10 228.19 41.42 229.19 41.73 230.19 42.05 231.19 42.36 232.19 42.66 233.19 42.97 234.19 43.27 235.19 43.57 236.19 43.86 237.19 44.15 238.19 44.44 239.19 44.72 240.19 45.01 241.19 45.29 242.19 45.56 243.19 45.83 10 Nov 2007 201.16 35.96 202.16 36.32 203.16 36.68 204.16 37.04 205.16 37.01 206.16 37.17 207.16 37.13 208.16 37.29 209.16 37.26 210.16 37.42 211.16 37.38 212.16 37.54 213.16 37.70 214.16 37.66 215.16 37.82 216.16 37.98 217.16 38.13 218.16 38.09 219.16 38.24 220.16 38.39 221.16 38.54 222.16 38.68 223.16 38.83 224.16 39.17 225.16 39.31 226.16 39.45 227.16 39.78 228.16 39.91 229.16 40.24 230.16 40.56 231.16 40.89 232.16 41.21 233.16 41.52 234.16 41.84 235.16 42.15 236.16 42.46 237.16 42.76 238.16 43.06 239.16 43.36 240.16 43.66 241.16 43.95 242.16 44.24 11 Nov 2007 199.69 33.92 200.69 34.27 201.69 34.61 202.69 34.96 203.69 35.31 204.69 35.67 205.69 35.62 206.69 35.78 207.69 35.73 208.69 35.89 209.69 36.05 210.69 36.01 211.69 36.16 212.69 36.12 213.69 36.28 214.69 36.44 215.69 36.40 216.69 36.56 217.69 36.71 218.69 36.87 219.69 37.02 220.69 36.98 221.69 37.13 222.69 37.28 223.69 37.63 224.69 37.77 225.69 37.92 226.69 38.06 227.69 38.40 228.69 38.54 229.69 38.88 230.69 39.21 231.69 39.55 232.69 39.87 233.69 40.20 234.69 40.52 235.69 40.85 236.69 41.16 237.69 41.48 238.69 41.79 239.69 42.10 240.69 42.41 241.69 42.71 12 Nov 2007 198.64 31.94 199.64 32.27 200.64 32.60 201.64 32.94 202.64 33.27 203.64 33.61 204.64 33.95 205.64 34.30 206.64 34.44 207.64 34.39 208.64 34.53 209.64 34.68 210.64 34.63 211.64 34.78 212.64 34.74 213.64 34.89 214.64 35.04 215.64 35.00 216.64 35.15 217.64 35.30 218.64 35.46 219.64 35.41 220.64 35.57 221.64 35.72 222.64 35.87 223.64 36.02 224.64 36.17 225.64 36.52 226.64 36.67 227.64 36.81 228.64 37.16 229.64 37.30 230.64 37.64 231.64 37.98 232.64 38.32 233.64 38.65 234.64 38.99 235.64 39.32 236.64 39.64 237.64 39.97 238.64 40.29 239.64 40.61 240.64 40.93 13 Nov 2007 197.33 29.91 198.33 30.22 199.33 30.34 200.33 30.81 201.33 31.46 202.33 31.78 203.33 32.10 204.33 32.43 205.33 32.76 206.33 33.09 207.33 33.02 208.33 33.16 209.33 33.29 210.33 33.23 211.33 33.37 212.33 33.51 213.33 33.46 214.33 33.60 215.33 33.75 216.33 33.69 217.33 33.84 218.33 33.99 219.33 34.14 220.33 34.09 221.33 34.24 222.33 34.39 223.33 34.54 224.33 34.68 225.33 34.83 226.33 35.18 227.33 35.33 228.33 35.47 229.33 35.82 230.33 35.96 231.33 36.31 232.33 36.65 233.33 36.99 234.33 37.33 235.33 37.66 236.33 38.00 237.33 38.33 238.33 38.66 239.33 38.99 14 Nov 2007 196.27 27.96 197.27 28.09 198.27 28.18 199.27 28.23 200.27 28.43 201.27 28.60 202.27 28.87 203.27 29.00 204.27 29.47 205.27 30.88 206.27 31.50 207.27 31.82 208.27 31.74 209.27 31.87 210.27 31.99 211.27 31.92 212.27 32.05 213.27 32.18 214.27 32.32 215.27 32.25 216.27 32.39 217.27 32.52 218.27 32.66 219.27 32.60 220.27 32.74 221.27 32.89 222.27 33.03 223.27 33.17 224.27 33.32 225.27 33.46 226.27 33.60 227.27 33.75 228.27 34.09 229.27 34.23 230.27 34.38 231.27 34.72 232.27 35.06 233.27 35.40 234.27 35.74 235.27 36.08 236.27 36.42 237.27 36.76 238.27 37.09 15 Nov 2007 194.79 26.27 195.79 26.27 196.79 26.47 197.79 26.45 198.79 26.60 199.79 26.54 200.79 26.78 201.79 27.07 202.79 27.37 203.79 27.66 204.79 27.96 205.79 28.27 206.79 28.77 207.79 28.88 208.79 29.73 209.79 30.70 210.79 30.61 211.79 30.73 212.79 30.85 213.79 30.97 214.79 30.89 215.79 31.01 216.79 31.14 217.79 31.27 218.79 31.19 219.79 31.32 220.79 31.46 221.79 31.59 222.79 31.72 223.79 31.86 224.79 31.99 225.79 32.13 226.79 32.27 227.79 32.40 228.79 32.74 229.79 32.88 230.79 33.02 231.79 33.36 232.79 33.69 233.79 34.03 234.79 34.37 235.79 34.71 16 Nov 2007 193.71 25.46 194.71 25.35 195.71 25.43 196.71 25.52 197.71 25.62 198.71 25.52 199.71 25.72 200.71 26.00 201.71 26.28 202.71 26.76 203.71 27.05 204.71 27.33 205.71 27.62 206.71 27.91 207.71 28.00 208.71 28.31 209.71 28.40 210.71 28.30 211.71 28.67 212.71 29.92 213.71 30.22 214.71 30.33 215.71 30.24 216.71 30.35 217.71 30.47 218.71 30.58 219.71 30.70 220.71 30.82 221.71 30.74 222.71 30.87 223.71 30.99 224.71 31.11 225.71 31.24 226.71 31.57 227.71 31.70 228.71 31.83 229.71 31.96 230.71 32.29 231.71 32.42 232.71 32.75 233.71 33.08 234.71 33.42 17 Nov 2007 192.62 24.83 193.62 24.68 194.62 24.75 195.62 24.85 196.62 24.97 197.62 24.93 198.62 24.94 199.62 25.39 200.62 25.66 201.62 25.93 202.62 26.20 203.62 26.48 204.62 26.75 205.62 27.03 206.62 27.03 207.62 27.08 208.62 27.17 209.62 27.30 210.62 27.45 211.62 27.80 212.62 27.95 213.62 28.13 214.62 28.23 215.62 29.30 216.62 29.83 217.62 29.93 218.62 30.03 219.62 30.14 220.62 30.25 221.62 30.36 222.62 30.47 223.62 30.58 224.62 30.69 225.62 30.81 226.62 30.93 227.62 31.04 228.62 31.16 229.62 31.48 230.62 31.61 231.62 31.93 232.62 32.05 233.62 32.38 18 Nov 2007 191.09 24.30 192.09 24.35 193.09 24.41 194.09 24.49 195.09 24.37 196.09 24.48 197.09 24.60 198.09 24.72 199.09 24.98 200.09 25.24 201.09 25.50 202.09 25.76 203.09 26.02 204.09 26.29 205.09 26.34 206.09 26.55 207.09 26.60 208.09 26.69 209.09 26.62 210.09 26.80 211.09 27.02 212.09 27.07 213.09 27.15 214.09 27.46 215.09 27.78 216.09 28.02 217.09 28.11 218.09 28.80 219.09 29.74 220.09 29.79 221.09 29.89 222.09 29.99 223.09 30.09 224.09 30.19 225.09 30.50 226.09 30.60 227.09 30.71 228.09 30.82 229.09 30.93 230.09 31.24 231.09 31.35 232.09 31.46 233.09 31.78 19 Nov 2007 189.98 24.20 190.98 24.24 191.98 24.29 192.98 24.35 193.98 24.21 194.98 24.29 195.98 24.38 196.98 24.38 197.98 24.63 198.98 24.89 199.98 25.14 200.98 25.39 201.98 25.85 202.98 26.10 203.98 26.18 204.98 26.21 205.98 26.27 206.98 26.35 207.98 26.45 208.98 26.39 209.98 26.55 210.98 26.54 211.98 26.76 212.98 26.81 213.98 26.88 214.98 26.98 215.98 27.31 216.98 27.65 217.98 27.95 218.98 28.03 219.98 28.39 220.98 29.20 221.98 29.89 222.98 29.98 223.98 30.27 224.98 30.36 225.98 30.46 226.98 30.55 227.98 30.65 228.98 30.75 229.98 31.05 230.98 31.15 231.98 31.45 20 Nov 2007 188.86 23.96 189.86 24.10 190.86 24.14 191.86 23.99 192.86 24.04 193.86 24.09 194.86 24.15 195.86 24.24 196.86 24.49 197.86 24.73 198.86 24.98 199.86 25.23 200.86 25.48 201.86 25.73 202.86 25.97 203.86 25.92 204.86 26.09 205.86 26.07 206.86 26.06 207.86 26.07 208.86 26.10 209.86 26.34 210.86 26.41 211.86 26.49 212.86 26.39 213.86 26.51 214.86 26.65 215.86 26.81 216.86 26.99 217.86 27.39 218.86 27.98 219.86 28.06 220.86 28.13 221.86 28.36 222.86 29.04 223.86 29.73 224.86 30.26 225.86 30.34 226.86 30.43 227.86 30.51 228.86 30.60 229.86 30.89 230.86 30.98 21 Nov 2007 187.26 23.69 188.26 23.90 189.26 23.73 190.26 23.77 191.26 23.80 192.26 23.84 193.26 23.89 194.26 23.94 195.26 24.00 196.26 24.24 197.26 24.48 198.26 24.73 199.26 25.17 200.26 25.42 201.26 25.65 202.26 25.76 203.26 25.67 204.26 25.78 205.26 25.71 206.26 25.85 207.26 25.80 208.26 25.96 209.26 25.93 210.26 26.11 211.26 26.10 212.26 26.11 213.26 26.33 214.26 26.36 215.26 26.61 216.26 26.67 217.26 26.95 218.26 27.24 219.26 27.74 220.26 27.95 221.26 28.02 222.26 28.09 223.26 28.36 224.26 28.88 225.26 29.47 226.26 30.07 227.26 30.26 228.26 30.54 229.26 30.62 22 Nov 2007 186.12 23.46 187.12 23.48 188.12 23.51 189.12 23.53 190.12 23.56 191.12 23.60 192.12 23.63 193.12 23.67 194.12 23.78 195.12 24.02 196.12 24.26 197.12 24.50 198.12 24.74 199.12 24.98 200.12 25.23 201.12 25.33 202.12 25.41 203.12 25.50 204.12 25.39 205.12 25.49 206.12 25.60 207.12 25.71 208.12 25.63 209.12 25.76 210.12 25.89 211.12 25.83 212.12 25.99 213.12 26.15 214.12 26.12 215.12 26.30 216.12 26.49 217.12 26.69 218.12 27.10 219.12 27.53 220.12 27.87 221.12 27.93 222.12 28.00 223.12 28.06 224.12 28.20 225.12 28.69 226.12 29.19 227.12 29.69 228.12 30.21 23 Nov 2007 184.46 23.21 185.46 23.23 186.46 23.25 187.46 23.27 188.46 23.29 189.46 23.31 190.46 23.34 191.46 23.37 192.46 23.55 193.46 23.79 194.46 24.03 195.46 24.27 196.46 24.51 197.46 24.75 198.46 25.00 199.46 25.12 200.46 25.18 201.46 25.24 202.46 25.31 203.46 25.38 204.46 25.46 205.46 25.54 206.46 25.42 207.46 25.51 208.46 25.61 209.46 25.71 210.46 25.82 211.46 25.93 212.46 26.05 213.46 26.17 214.46 26.31 215.46 26.45 216.46 26.79 217.46 27.15 218.46 27.51 219.46 27.63 220.46 27.88 221.46 27.94 222.46 28.00 223.46 28.06 224.46 28.25 225.46 28.67 226.46 29.09 24 Nov 2007 183.30 22.93 184.30 22.95 185.30 22.96 186.30 22.98 187.30 23.00 188.30 23.02 189.30 23.05 190.30 23.09 191.30 23.33 192.30 23.58 193.30 23.82 194.30 24.06 195.30 24.31 196.30 24.55 197.30 24.79 198.30 24.95 199.30 25.00 200.30 25.05 201.30 25.10 202.30 25.16 203.30 25.22 204.30 25.28 205.30 25.34 206.30 25.41 207.30 25.48 208.30 25.56 209.30 25.64 210.30 25.72 211.30 25.81 212.30 26.11 213.30 26.20 214.30 26.51 215.30 26.81 216.30 27.13 217.30 27.34 218.30 27.39 219.30 27.64 220.30 27.70 221.30 27.75 222.30 27.81 223.30 27.87 224.30 28.23 225.30 28.60 25 Nov 2007 182.13 22.49 183.13 22.50 184.13 22.52 185.13 22.54 186.13 22.56 187.13 22.58 188.13 22.60 189.13 22.72 190.13 22.97 191.13 23.22 192.13 23.46 193.13 23.71 194.13 23.95 195.13 24.20 196.13 24.42 197.13 24.46 198.13 24.49 199.13 24.73 200.13 24.77 201.13 24.82 202.13 24.86 203.13 24.91 204.13 24.96 205.13 25.02 206.13 25.27 207.13 25.33 208.13 25.40 209.13 25.66 210.13 25.73 211.13 26.00 212.13 26.27 213.13 26.55 214.13 26.83 215.13 26.95 216.13 27.00 217.13 27.05 218.13 27.10 219.13 27.35 220.13 27.40 221.13 27.46 222.13 27.62 223.13 27.94 224.13 28.26 26 Nov 2007 180.95 21.70 181.95 21.71 182.95 21.73 183.95 21.95 184.95 21.96 185.95 21.98 186.95 22.00 187.95 22.21 188.95 22.46 189.95 22.71 190.95 22.96 191.95 23.21 192.95 23.46 193.95 23.71 194.95 23.96 195.95 24.03 196.95 24.06 197.95 24.10 198.95 24.33 199.95 24.37 200.95 24.40 201.95 24.44 202.95 24.69 203.95 24.73 204.95 24.97 205.95 25.02 206.95 25.27 207.95 25.52 208.95 25.78 209.95 26.03 210.95 26.14 211.95 26.19 212.95 26.24 213.95 26.29 214.95 26.54 215.95 26.59 216.95 26.64 217.95 26.70 218.95 26.85 219.95 27.13 220.95 27.42 221.95 27.71 222.95 28.00 27 Nov 2007 180.00 21.15 181.00 21.36 182.00 21.38 183.00 21.40 184.00 21.42 185.00 21.44 186.00 21.68 187.00 21.93 188.00 22.19 189.00 22.44 190.00 22.70 191.00 22.95 192.00 23.21 193.00 23.46 194.00 23.64 195.00 23.87 196.00 23.90 197.00 23.92 198.00 24.15 199.00 24.19 200.00 24.42 201.00 24.45 202.00 24.69 203.00 24.92 204.00 25.16 205.00 25.40 206.00 25.55 207.00 25.60 208.00 25.65 209.00 25.70 210.00 25.76 211.00 25.81 212.00 25.86 213.00 26.11 214.00 26.16 215.00 26.28 216.00 26.54 217.00 26.80 218.00 27.06 219.00 27.33 220.00 27.60 221.00 27.87 179.21 21.18 28 Nov 2007 180.00 22.16 181.00 22.18 182.00 22.40 183.00 22.42 184.00 22.47 185.00 22.73 186.00 23.00 187.00 23.26 188.00 23.52 189.00 23.78 190.00 24.04 191.00 24.30 192.00 24.56 193.00 24.82 194.00 25.06 195.00 25.29 196.00 25.31 197.00 25.54 198.00 25.77 199.00 25.96 200.00 26.02 201.00 26.07 202.00 26.13 203.00 26.19 204.00 26.24 205.00 26.30 206.00 26.35 207.00 26.61 208.00 26.66 209.00 26.74 210.00 26.98 211.00 27.22 212.00 27.46 213.00 27.71 214.00 27.95 215.00 28.20 216.00 28.45 217.00 28.70 218.00 28.95 219.00 29.20 220.00 29.46 178.01 22.13 179.01 22.15 29 Nov 2007 180.00 79.91 181.00 79.91 182.00 79.91 183.00 22.64 184.00 22.90 185.00 23.17 186.00 23.44 187.00 23.70 188.00 23.97 189.00 24.23 190.00 24.50 191.00 24.76 192.00 25.02 193.00 25.29 194.00 25.55 195.00 25.61 196.00 25.67 197.00 25.73 198.00 25.80 199.00 25.86 200.00 25.92 201.00 26.18 202.00 26.24 203.00 26.45 204.00 26.68 205.00 26.91 206.00 27.14 207.00 27.37 208.00 27.61 209.00 27.84 210.00 28.08 211.00 28.31 212.00 28.55 213.00 28.79 214.00 28.94 215.00 29.00 216.00 29.25 217.00 29.31 218.00 29.57 219.00 29.62 176.81 79.91 177.81 79.91 178.81 79.91 179.81 79.91 30 Nov 2007 180.00 83.57 181.00 83.57 182.00 83.57 183.00 83.57 184.00 83.57 185.00 83.57 186.00 83.57 187.00 83.57 188.00 83.57 189.00 83.57 190.00 83.57 191.00 83.57 192.00 83.57 193.00 83.57 194.00 83.57 195.00 83.57 196.00 83.57 197.00 83.57 198.00 26.53 199.00 26.75 200.00 26.98 201.00 27.20 202.00 27.43 203.00 27.66 204.00 27.89 205.00 28.01 206.00 28.07 207.00 28.34 208.00 28.40 209.00 28.46 210.00 28.72 211.00 28.79 212.00 28.85 213.00 29.11 214.00 29.17 215.00 29.43 216.00 29.49 217.00 29.75 218.00 30.01 175.00 83.57 176.00 83.57 177.00 83.57 178.00 83.57 179.00 83.57 180.00 83.57 01 Dec 2007 180.00 87.77 181.00 87.77 182.00 87.77 183.00 87.77 184.00 87.77 185.00 87.77 186.00 87.77 187.00 87.77 188.00 87.77 189.00 87.77 190.00 87.77 191.00 87.77 192.00 87.77 193.00 87.77 194.00 87.77 195.00 87.77 196.00 87.77 197.00 87.77 198.00 87.77 199.00 87.77 200.00 87.77 201.00 87.77 202.00 87.77 203.00 87.77 204.00 87.77 205.00 87.77 206.00 87.77 207.00 87.77 208.00 87.77 209.00 87.77 210.00 87.77 211.00 87.77 212.00 87.77 213.00 29.58 214.00 29.84 215.00 30.11 216.00 30.17 217.00 30.43 173.78 87.77 174.78 87.77 175.78 87.77 176.78 87.77 177.78 87.77 178.78 87.77 179.78 87.77 02 Dec 2007 180.00 92.64 181.00 92.64 182.00 92.64 183.00 92.64 184.00 92.64 185.00 92.64 186.00 92.64 187.00 92.64 188.00 92.64 189.00 92.64 190.00 92.64 191.00 92.64 192.00 92.64 193.00 92.64 194.00 92.64 195.00 92.64 196.00 92.64 197.00 92.64 198.00 92.64 199.00 92.64 200.00 92.64 201.00 92.64 202.00 92.64 203.00 92.64 204.00 92.64 205.00 92.64 206.00 92.64 207.00 92.64 208.00 92.64 209.00 92.64 210.00 92.64 211.00 92.64 212.00 92.64 213.00 92.64 214.00 92.64 215.00 92.64 172.55 92.64 173.55 92.64 174.55 92.64 175.55 92.64 176.55 92.64 177.55 92.64 178.55 92.64 179.55 92.64 03 Dec 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 171.32 95.91 172.32 95.91 173.32 95.91 174.32 95.91 175.32 95.91 176.32 95.91 177.32 95.91 178.32 95.91 179.32 95.91 04 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 170.08 CVZ 171.08 CVZ 172.08 CVZ 173.08 CVZ 174.08 CVZ 175.08 CVZ 176.08 CVZ 177.08 CVZ 178.08 CVZ 179.08 CVZ 05 Dec 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 169.48 95.91 170.48 95.91 171.48 95.91 172.48 95.91 173.48 95.91 174.48 95.91 175.48 95.91 176.48 95.91 177.48 95.91 178.48 95.91 179.48 95.91 06 Dec 2007 180.00 90.70 181.00 90.70 182.00 90.70 183.00 90.70 184.00 90.70 185.00 90.70 186.00 90.70 187.00 90.70 188.00 90.70 189.00 90.70 190.00 90.70 191.00 90.70 192.00 90.70 193.00 90.70 194.00 90.70 195.00 90.70 196.00 90.70 197.00 90.70 198.00 90.70 199.00 90.70 200.00 90.70 201.00 90.70 202.00 90.70 203.00 90.70 204.00 90.70 205.00 90.70 206.00 90.70 207.00 90.70 208.00 90.70 209.00 90.70 210.00 90.70 168.22 90.70 169.22 90.70 170.22 90.70 171.22 90.70 172.22 90.70 173.22 90.70 174.22 90.70 175.22 90.70 176.22 90.70 177.22 90.70 178.22 90.70 179.22 90.70 07 Dec 2007 180.00 68.93 181.00 68.99 182.00 69.26 183.00 69.32 184.00 69.58 185.00 69.65 186.00 69.91 187.00 70.18 188.00 70.24 189.00 70.51 190.00 70.77 191.00 70.84 192.00 71.10 193.00 71.37 194.00 71.64 195.00 71.91 196.00 72.17 197.00 72.44 198.00 72.71 199.00 72.98 200.00 73.25 201.00 73.52 202.00 73.79 203.00 74.06 204.00 74.33 205.00 74.60 206.00 74.87 207.00 75.15 208.00 75.42 166.96 67.54 167.96 67.60 168.96 67.66 169.96 67.72 170.96 67.78 171.96 68.04 172.96 68.10 173.96 68.16 174.96 68.22 175.96 68.48 176.96 68.54 177.96 68.60 178.96 68.86 179.96 68.92 08 Dec 2007 180.00 65.76 181.00 66.02 182.00 66.08 183.00 66.34 184.00 66.39 185.00 66.65 186.00 66.91 187.00 66.97 188.00 67.23 189.00 67.49 190.00 67.76 191.00 68.02 192.00 68.28 193.00 68.54 194.00 68.80 195.00 69.07 196.00 69.33 197.00 69.60 198.00 69.86 199.00 70.13 200.00 70.39 201.00 70.66 202.00 70.92 203.00 71.13 204.00 71.13 205.00 71.13 206.00 71.13 207.00 71.13 165.70 63.90 166.70 63.96 167.70 64.21 168.70 64.27 169.70 64.32 170.70 64.38 171.70 64.63 172.70 64.69 173.70 64.74 174.70 65.00 175.70 65.06 176.70 65.31 177.70 65.37 178.70 65.63 179.70 65.68 09 Dec 2007 180.00 62.89 181.00 63.15 182.00 63.40 183.00 63.65 184.00 63.71 185.00 63.96 186.00 64.22 187.00 64.47 188.00 64.73 189.00 64.98 190.00 65.24 191.00 65.50 192.00 65.75 193.00 66.01 194.00 66.27 195.00 66.53 196.00 66.79 197.00 67.05 198.00 67.31 199.00 67.56 200.00 67.56 201.00 67.56 202.00 67.56 203.00 67.56 204.00 67.56 205.00 67.56 206.00 67.56 164.43 60.77 165.43 61.02 166.43 61.07 167.43 61.12 168.43 61.37 169.43 61.43 170.43 61.48 171.43 61.73 172.43 61.78 173.43 61.83 174.43 62.08 175.43 62.14 176.43 62.39 177.43 62.64 178.43 62.69 179.43 62.95 10 Dec 2007 180.00 60.69 181.00 60.74 182.00 60.99 183.00 61.24 184.00 61.49 185.00 61.74 186.00 61.99 187.00 62.24 188.00 62.49 189.00 62.74 190.00 63.00 191.00 63.25 192.00 63.50 193.00 63.75 194.00 64.00 195.00 64.26 196.00 64.51 197.00 64.77 198.00 65.02 199.00 65.28 200.00 65.31 201.00 65.31 202.00 65.31 203.00 65.31 204.00 65.31 205.00 65.31 163.15 58.10 164.15 58.15 165.15 58.40 166.15 58.45 167.15 58.50 168.15 58.75 169.15 58.79 170.15 59.04 171.15 59.09 172.15 59.34 173.15 59.39 174.15 59.64 175.15 59.69 176.15 59.93 177.15 59.98 178.15 60.23 179.15 60.48 11 Dec 2007 180.00 58.52 181.00 58.77 182.00 59.02 183.00 59.26 184.00 59.51 185.00 59.75 186.00 60.00 187.00 60.24 188.00 60.49 189.00 60.74 190.00 60.98 191.00 61.23 192.00 61.48 193.00 61.73 194.00 61.97 195.00 62.22 196.00 62.47 197.00 62.72 198.00 62.97 199.00 63.22 200.00 63.47 201.00 63.57 202.00 63.57 203.00 63.57 161.87 55.65 162.87 55.90 163.87 55.95 164.87 56.00 165.87 56.24 166.87 56.29 167.87 56.54 168.87 56.59 169.87 56.63 170.87 56.88 171.87 56.93 172.87 57.17 173.87 57.42 174.87 57.46 175.87 57.71 176.87 57.96 177.87 58.00 178.87 58.25 179.87 58.49 12 Dec 2007 180.00 56.75 181.00 56.99 182.00 57.23 183.00 57.48 184.00 57.72 185.00 57.96 186.00 58.20 187.00 58.45 188.00 58.69 189.00 58.93 190.00 59.17 191.00 59.42 192.00 59.66 193.00 59.90 194.00 60.15 195.00 60.39 196.00 60.63 197.00 60.88 198.00 61.12 199.00 61.36 200.00 61.61 201.00 61.85 202.00 62.10 160.59 53.57 161.59 53.62 162.59 53.87 163.59 53.92 164.59 53.97 165.59 54.22 166.59 54.27 167.59 54.51 168.59 54.56 169.59 54.81 170.59 54.85 171.59 55.10 172.59 55.14 173.59 55.39 174.59 55.63 175.59 55.67 176.59 55.92 177.59 56.16 178.59 56.40 179.59 56.65 13 Dec 2007 180.00 55.13 181.00 55.37 182.00 55.61 183.00 55.85 184.00 56.09 185.00 56.33 186.00 56.57 187.00 56.81 188.00 57.05 189.00 57.29 190.00 57.53 191.00 57.77 192.00 58.01 193.00 58.25 194.00 58.49 195.00 58.72 196.00 58.96 197.00 59.20 198.00 59.44 199.00 59.68 200.00 59.92 201.00 60.16 159.30 51.63 160.30 51.68 161.30 51.93 162.30 51.98 163.30 52.03 164.30 52.28 165.30 52.33 166.30 52.38 167.30 52.63 168.30 52.68 169.30 52.92 170.30 53.17 171.30 53.22 172.30 53.46 173.30 53.71 174.30 53.75 175.30 53.99 176.30 54.24 177.30 54.48 178.30 54.72 179.30 54.96 14 Dec 2007 180.00 53.64 181.00 53.88 182.00 54.12 183.00 54.36 184.00 54.60 185.00 54.84 186.00 55.07 187.00 55.31 188.00 55.55 189.00 55.79 190.00 56.02 191.00 56.26 192.00 56.50 193.00 56.73 194.00 56.97 195.00 57.20 196.00 57.44 197.00 57.67 198.00 57.91 199.00 58.14 158.01 49.77 159.01 50.03 160.01 50.08 161.01 50.14 162.01 50.20 163.01 50.45 164.01 50.50 165.01 50.76 166.01 50.81 167.01 50.86 168.01 51.11 169.01 51.36 170.01 51.40 171.01 51.65 172.01 51.90 173.01 51.94 174.01 52.19 175.01 52.43 176.01 52.67 177.01 52.92 178.01 53.16 179.01 53.40 15 Dec 2007 180.00 52.25 181.00 52.49 182.00 52.73 183.00 52.97 184.00 53.21 185.00 53.45 186.00 53.68 187.00 53.92 188.00 54.16 189.00 54.39 190.00 54.63 191.00 54.86 192.00 55.10 193.00 55.33 194.00 55.57 195.00 55.80 196.00 56.03 197.00 56.26 198.00 56.50 156.72 48.16 157.72 48.23 158.72 48.29 159.72 48.56 160.72 48.62 161.72 48.68 162.72 48.94 163.72 49.00 164.72 49.05 165.72 49.31 166.72 49.36 167.72 49.62 168.72 49.67 169.72 49.92 170.72 50.17 171.72 50.22 172.72 50.47 173.72 50.72 174.72 50.96 175.72 51.21 176.72 51.45 177.72 51.70 178.72 51.94 179.72 52.18 16 Dec 2007 180.00 50.93 181.00 51.18 182.00 51.42 183.00 51.66 184.00 51.90 185.00 52.14 186.00 52.38 187.00 52.61 188.00 52.85 189.00 53.09 190.00 53.32 191.00 53.56 192.00 53.79 193.00 54.02 194.00 54.26 195.00 54.49 196.00 54.72 197.00 54.95 155.42 46.58 156.42 46.65 157.42 46.73 158.42 47.00 159.42 47.07 160.42 47.14 161.42 47.21 162.42 47.27 163.42 47.54 164.42 47.60 165.42 47.86 166.42 47.92 167.42 48.18 168.42 48.24 169.42 48.50 170.42 48.55 171.42 48.80 172.42 49.06 173.42 49.31 174.42 49.56 175.42 49.81 176.42 50.06 177.42 50.30 178.42 50.55 179.42 50.79 17 Dec 2007 180.00 49.67 181.00 49.92 182.00 50.16 183.00 50.41 184.00 50.65 185.00 50.89 186.00 51.13 187.00 51.37 188.00 51.61 189.00 51.85 190.00 52.08 191.00 52.32 192.00 52.55 193.00 52.79 194.00 53.02 195.00 53.25 196.00 53.49 154.13 45.18 155.13 45.27 156.13 45.35 157.13 45.44 158.13 45.52 159.13 45.60 160.13 45.68 161.13 45.75 162.13 46.03 163.13 46.10 164.13 46.17 165.13 46.44 166.13 46.51 167.13 46.77 168.13 46.84 169.13 47.10 170.13 47.16 171.13 47.43 172.13 47.68 173.13 47.94 174.13 48.20 175.13 48.45 176.13 48.70 177.13 48.96 178.13 49.21 179.13 49.46 18 Dec 2007 180.00 48.44 181.00 48.69 182.00 48.94 183.00 49.19 184.00 49.44 185.00 49.69 186.00 49.93 187.00 50.17 188.00 50.42 189.00 50.66 190.00 50.90 191.00 51.13 192.00 51.37 193.00 51.61 194.00 51.84 152.83 43.75 153.83 43.85 154.83 43.95 155.83 44.04 156.83 44.14 157.83 44.23 158.83 44.32 159.83 44.41 160.83 44.49 161.83 44.58 162.83 44.66 163.83 44.94 164.83 45.02 165.83 45.10 166.83 45.37 167.83 45.45 168.83 45.72 169.83 45.79 170.83 46.06 171.83 46.33 172.83 46.59 173.83 46.85 174.83 47.12 175.83 47.38 176.83 47.63 177.83 47.89 178.83 48.15 179.83 48.40 19 Dec 2007 180.00 47.23 181.00 47.48 182.00 47.74 183.00 48.00 184.00 48.25 185.00 48.50 186.00 48.75 187.00 49.00 188.00 49.25 189.00 49.49 190.00 49.74 191.00 49.98 192.00 50.22 193.00 50.46 151.53 42.27 152.53 42.38 153.53 42.49 154.53 42.60 155.53 42.70 156.53 42.81 157.53 42.91 158.53 43.02 159.53 43.12 160.53 43.21 161.53 43.31 162.53 43.40 163.53 43.50 164.53 43.59 165.53 43.87 166.53 43.96 167.53 44.24 168.53 44.33 169.53 44.61 170.53 44.69 171.53 44.96 172.53 45.24 173.53 45.51 174.53 45.78 175.53 46.05 176.53 46.32 177.53 46.58 178.53 46.84 179.53 47.10 20 Dec 2007 180.00 46.01 181.00 46.27 182.00 46.54 183.00 46.80 184.00 47.06 185.00 47.32 186.00 47.58 187.00 47.83 188.00 48.09 189.00 48.34 190.00 48.59 191.00 48.84 192.00 49.08 150.24 40.91 151.24 41.03 152.24 41.16 153.24 41.28 154.24 41.20 155.24 41.32 156.24 41.44 157.24 41.55 158.24 41.67 159.24 41.78 160.24 41.89 161.24 42.00 162.24 42.11 163.24 42.21 164.24 42.31 165.24 42.42 166.24 42.71 167.24 42.81 168.24 42.90 169.24 43.20 170.24 43.29 171.24 43.57 172.24 43.86 173.24 44.14 174.24 44.42 175.24 44.70 176.24 44.98 177.24 45.26 178.24 45.53 179.24 45.80 21 Dec 2007 180.00 44.76 181.00 45.04 182.00 45.32 183.00 45.59 184.00 45.86 185.00 46.13 186.00 46.39 187.00 46.66 188.00 46.92 189.00 47.18 190.00 47.44 148.94 39.68 149.94 39.81 150.94 39.75 151.94 39.88 152.94 39.82 153.94 39.95 154.94 40.08 155.94 40.21 156.94 40.14 157.94 40.27 158.94 40.39 159.94 40.52 160.94 40.64 161.94 40.76 162.94 40.88 163.94 40.99 164.94 41.11 165.94 41.22 166.94 41.53 167.94 41.63 168.94 41.74 169.94 42.04 170.94 42.14 171.94 42.44 172.94 42.74 173.94 43.03 174.94 43.32 175.94 43.61 176.94 43.90 177.94 44.18 178.94 44.47 179.94 44.75 22 Dec 2007 180.00 43.48 181.00 43.77 182.00 44.06 183.00 44.34 184.00 44.63 185.00 44.91 186.00 45.18 187.00 45.46 188.00 45.73 189.00 46.00 147.65 38.38 148.65 38.33 149.65 38.47 150.65 38.42 151.65 38.56 152.65 38.70 153.65 38.65 154.65 38.79 155.65 38.73 156.65 38.87 157.65 39.01 158.65 39.14 159.65 39.08 160.65 39.22 161.65 39.35 162.65 39.48 163.65 39.61 164.65 39.74 165.65 39.86 166.65 39.98 167.65 40.31 168.65 40.43 169.65 40.54 170.65 40.86 171.65 40.97 172.65 41.28 173.65 41.59 174.65 41.89 175.65 42.19 176.65 42.49 177.65 42.79 178.65 43.09 179.65 43.38 23 Dec 2007 180.00 42.15 181.00 42.46 182.00 42.76 183.00 43.05 184.00 43.35 185.00 43.64 186.00 43.93 187.00 44.22 188.00 44.50 146.35 36.25 147.35 36.60 148.35 36.94 149.35 37.09 150.35 37.24 151.35 37.19 152.35 37.34 153.35 37.49 154.35 37.44 155.35 37.59 156.35 37.54 157.35 37.69 158.35 37.84 159.35 37.78 160.35 37.93 161.35 38.07 162.35 38.22 163.35 38.16 164.35 38.30 165.35 38.44 166.35 38.57 167.35 38.91 168.35 39.04 169.35 39.17 170.35 39.30 171.35 39.63 172.35 39.75 173.35 40.08 174.35 40.40 175.35 40.71 176.35 41.03 177.35 41.34 178.35 41.65 179.35 41.96 24 Dec 2007 180.00 40.76 181.00 41.08 182.00 41.39 183.00 41.70 184.00 42.01 185.00 42.32 186.00 42.62 187.00 42.92 145.06 34.11 146.06 34.46 147.06 35.00 148.06 35.35 149.06 35.70 150.06 35.85 151.06 36.00 152.06 35.95 153.06 36.11 154.06 36.06 155.06 36.21 156.06 36.37 157.06 36.32 158.06 36.48 159.06 36.43 160.06 36.59 161.06 36.74 162.06 36.69 163.06 36.85 164.06 37.00 165.06 37.15 166.06 37.30 167.06 37.44 168.06 37.59 169.06 37.73 170.06 37.88 171.06 38.02 172.06 38.36 173.06 38.49 174.06 38.83 175.06 39.16 176.06 39.49 177.06 39.81 178.06 40.14 179.06 40.46 25 Dec 2007 180.00 39.30 181.00 39.63 182.00 39.96 183.00 40.28 184.00 40.61 185.00 40.93 143.77 32.02 144.77 32.55 145.77 32.89 146.77 33.23 147.77 33.57 148.77 33.92 149.77 34.26 150.77 34.61 151.77 34.76 152.77 34.71 153.77 34.86 154.77 34.82 155.77 34.97 156.77 35.13 157.77 35.09 158.77 35.25 159.77 35.21 160.77 35.36 161.77 35.32 162.77 35.48 163.77 35.64 164.77 35.80 165.77 35.76 166.77 35.92 167.77 36.07 168.77 36.23 169.77 36.38 170.77 36.53 171.77 36.89 172.77 37.03 173.77 37.18 174.77 37.53 175.77 37.87 176.77 38.21 177.77 38.55 178.77 38.89 179.77 39.22 26 Dec 2007 180.00 37.77 181.00 38.11 182.00 38.45 183.00 38.79 184.00 39.13 142.49 29.57 143.49 29.81 144.49 30.00 145.49 30.40 146.49 31.51 147.49 31.84 148.49 32.17 149.49 32.51 150.49 32.85 151.49 33.19 152.49 33.54 153.49 33.48 154.49 33.63 155.49 33.58 156.49 33.74 157.49 33.69 158.49 33.85 159.49 33.81 160.49 33.97 161.49 34.13 162.49 34.09 163.49 34.25 164.49 34.42 165.49 34.38 166.49 34.54 167.49 34.70 168.49 34.87 169.49 35.03 170.49 35.19 171.49 35.35 172.49 35.51 173.49 35.67 174.49 36.03 175.49 36.18 176.49 36.54 177.49 36.89 178.49 37.24 179.49 37.59 27 Dec 2007 180.00 36.17 181.00 36.52 182.00 36.88 183.00 37.23 141.21 27.70 142.21 27.79 143.21 27.77 144.21 27.86 145.21 28.07 146.21 28.20 147.21 28.37 148.21 28.89 149.21 29.22 150.21 29.55 151.21 31.48 152.21 31.81 153.21 32.15 154.21 32.29 155.21 32.43 156.21 32.38 157.21 32.52 158.21 32.47 159.21 32.63 160.21 32.58 161.21 32.74 162.21 32.88 163.21 32.86 164.21 33.02 165.21 32.98 166.21 33.15 167.21 33.31 168.21 33.48 169.21 33.44 170.21 33.61 171.21 33.77 172.21 33.94 173.21 34.11 174.21 34.27 175.21 34.64 176.21 34.80 177.21 35.16 178.21 35.52 179.21 35.88 28 Dec 2007 180.00 34.52 181.00 34.88 139.93 26.07 140.93 26.10 141.93 26.03 142.93 26.24 143.93 26.30 144.93 26.23 145.93 26.50 146.93 26.80 147.93 27.11 148.93 27.42 149.93 27.73 150.93 28.05 151.93 28.56 152.93 28.84 153.93 29.18 154.93 29.54 155.93 31.08 156.93 31.21 157.93 31.15 158.93 31.29 159.93 31.24 160.93 31.39 161.93 31.54 162.93 31.49 163.93 31.64 164.93 31.60 165.93 31.76 166.93 31.92 167.93 31.88 168.93 32.05 169.93 32.21 170.93 32.38 171.93 32.55 172.93 32.72 173.93 32.88 174.93 33.05 175.93 33.22 176.93 33.39 177.93 33.76 178.93 34.13 179.93 34.49 29 Dec 2007 180.00 33.24 138.66 24.75 139.66 24.98 140.66 24.95 141.66 25.04 142.66 25.01 143.66 25.21 144.66 25.18 145.66 25.27 146.66 25.54 147.66 26.02 148.66 26.32 149.66 26.61 150.66 26.91 151.66 27.06 152.66 27.20 153.66 27.24 154.66 27.39 155.66 10.68 156.66 10.92 157.66 10.95 158.66 11.18 159.66 11.40 160.66 30.50 161.66 30.44 162.66 30.58 163.66 30.72 164.66 30.67 165.66 30.82 166.66 30.97 167.66 30.93 168.66 31.08 169.66 31.24 170.66 31.40 171.66 31.37 172.66 31.53 173.66 31.70 174.66 31.86 175.66 32.03 176.66 32.20 177.66 32.57 178.66 32.74 179.66 33.11 30 Dec 2007 137.39 23.67 138.39 24.11 139.39 24.36 140.39 24.23 141.39 24.25 142.39 24.41 143.39 24.33 144.39 24.41 145.39 24.51 146.39 24.78 147.39 25.05 148.39 25.32 149.39 25.60 150.39 25.88 151.39 26.15 152.39 26.15 153.39 26.20 154.39 26.29 155.39 26.24 156.39 26.26 157.39 10.71 158.39 10.96 159.39 11.00 160.39 11.24 161.39 11.47 162.39 11.50 163.39 11.72 164.39 11.94 165.39 30.15 166.39 30.09 167.39 30.23 168.39 30.38 169.39 30.32 170.39 30.47 171.39 30.63 172.39 30.78 173.39 30.94 174.39 31.10 175.39 31.26 176.39 31.43 177.39 31.59 178.39 31.76 31 Dec 2007 136.13 21.71 137.13 21.94 138.13 22.17 139.13 22.40 140.13 23.21 141.13 24.12 142.13 24.11 143.13 23.99 144.13 23.98 145.13 24.08 146.13 24.32 147.13 24.58 148.13 24.84 149.13 25.10 150.13 25.56 151.13 25.64 152.13 25.69 153.13 25.73 154.13 25.72 155.13 25.79 156.13 25.73 157.13 25.90 158.13 25.91 159.13 25.97 160.13 11.42 161.13 11.47 162.13 11.72 163.13 11.96 164.13 12.00 165.13 12.24 166.13 12.47 167.13 12.70 168.13 12.73 169.13 12.94 170.13 30.22 171.13 30.36 172.13 30.31 173.13 30.45 174.13 30.60 175.13 30.75 176.13 30.91 177.13 31.06 01 Jan 2008 134.23 19.47 135.23 19.86 136.23 20.35 137.23 20.71 138.23 21.26 139.23 21.85 140.23 22.41 141.23 22.79 142.23 23.02 143.23 23.26 144.23 23.71 145.23 23.78 146.23 23.97 147.23 24.21 148.23 24.66 149.23 24.91 150.23 25.16 151.23 25.29 152.23 25.31 153.23 25.30 154.23 25.23 155.23 25.29 156.23 25.24 157.23 25.25 158.23 25.43 159.23 25.35 160.23 25.35 161.23 25.42 162.23 25.33 163.23 25.49 164.23 12.43 165.23 12.48 166.23 12.73 167.23 12.78 168.23 13.03 169.23 13.27 170.23 13.30 171.23 13.54 172.23 13.77 173.23 13.99 174.23 14.21 175.23 14.22 176.23 30.48 177.23 30.62 02 Jan 2008 132.98 18.63 133.98 19.09 134.98 19.32 135.98 19.72 136.98 20.08 137.98 20.40 138.98 20.87 139.98 21.26 140.98 21.75 141.98 22.11 142.98 22.66 143.98 23.23 144.98 23.66 145.98 23.89 146.98 24.12 147.98 24.35 148.98 24.59 149.98 24.83 150.98 25.05 151.98 25.10 152.98 25.04 153.98 25.08 154.98 25.05 155.98 25.14 156.98 24.98 157.98 24.95 158.98 25.05 159.98 25.07 160.98 24.96 161.98 25.07 162.98 24.96 163.98 24.98 164.98 25.10 165.98 25.08 166.98 24.93 167.98 13.27 168.98 13.53 169.98 13.59 170.98 13.84 171.98 13.89 172.98 14.14 173.98 14.38 174.98 14.62 175.98 14.65 03 Jan 2008 131.73 18.34 132.73 18.70 133.73 18.85 134.73 19.19 135.73 19.51 136.73 19.82 137.73 20.11 138.73 20.37 139.73 20.62 140.73 21.03 141.73 21.41 142.73 21.74 143.73 22.22 144.73 22.63 145.73 23.15 146.73 23.73 147.73 24.11 148.73 24.34 149.73 24.57 150.73 24.82 151.73 24.97 152.73 24.78 153.73 24.83 154.73 24.76 155.73 24.75 156.73 24.82 157.73 24.78 158.73 24.85 159.73 24.83 160.73 24.72 161.73 24.74 162.73 24.68 163.73 24.72 164.73 24.65 165.73 24.64 166.73 24.63 167.73 24.60 168.73 24.70 169.73 24.71 170.73 24.60 171.73 14.35 172.73 14.42 173.73 14.68 174.73 14.74 04 Jan 2008 130.50 17.84 131.50 18.06 132.50 18.27 133.50 18.48 134.50 18.88 135.50 19.07 136.50 19.25 137.50 19.62 138.50 19.78 139.50 20.13 140.50 20.47 141.50 20.79 142.50 21.09 143.50 21.38 144.50 21.84 145.50 22.07 146.50 22.47 147.50 22.83 148.50 23.33 149.50 23.78 150.50 24.33 151.50 24.37 152.50 24.22 153.50 24.33 154.50 24.17 155.50 24.31 156.50 24.29 157.50 24.12 158.50 24.21 159.50 24.16 160.50 24.17 161.50 24.07 162.50 24.05 163.50 24.12 164.50 24.10 165.50 24.17 166.50 24.15 167.50 24.03 168.50 23.99 169.50 24.01 170.50 24.07 171.50 23.93 172.50 23.96 173.50 23.93 05 Jan 2008 129.27 16.92 130.27 17.17 131.27 17.42 132.27 17.66 133.27 17.71 134.27 17.94 135.27 18.17 136.27 18.40 137.27 18.62 138.27 19.04 139.27 19.25 140.27 19.45 141.27 19.85 142.27 20.03 143.27 20.41 144.27 20.58 145.27 20.93 146.27 21.27 147.27 21.60 148.27 21.90 149.27 22.39 150.27 22.65 151.27 23.08 152.27 23.07 153.27 23.22 154.27 23.11 155.27 23.13 156.27 23.04 157.27 23.00 158.27 23.09 159.27 23.00 160.27 22.92 161.27 22.93 162.27 22.98 163.27 22.89 164.27 22.86 165.27 22.90 166.27 22.80 167.27 22.79 168.27 22.85 169.27 22.80 170.27 22.84 171.27 22.76 172.27 22.75 06 Jan 2008 128.65 16.36 129.65 16.44 130.65 16.71 131.65 16.98 132.65 17.05 133.65 17.31 134.65 17.58 135.65 17.84 136.65 17.89 137.65 18.15 138.65 18.40 139.65 18.64 140.65 18.88 141.65 19.12 142.65 19.35 143.65 19.78 144.65 20.00 145.65 20.22 146.65 20.42 147.65 20.82 148.65 21.21 149.65 21.39 150.65 21.76 151.65 22.12 152.65 22.06 153.65 21.98 154.65 22.09 155.65 21.97 156.65 22.02 157.65 22.04 158.65 22.02 159.65 21.94 160.65 21.79 161.65 21.94 162.65 21.74 163.65 21.87 164.65 21.80 165.65 21.86 166.65 21.72 167.65 21.63 168.65 21.79 169.65 21.61 170.65 21.69 07 Jan 2008 127.44 15.68 128.44 15.78 129.44 16.07 130.44 16.16 131.44 16.45 132.44 16.54 133.44 16.82 134.44 17.11 135.44 17.19 136.44 17.47 137.44 17.75 138.44 17.83 139.44 18.10 140.44 18.37 141.44 18.64 142.44 18.71 143.44 18.97 144.44 19.23 145.44 19.49 146.44 19.74 147.44 19.99 148.44 20.43 149.44 20.67 150.44 20.90 151.44 20.93 152.44 20.95 153.44 20.97 154.44 20.97 155.44 20.97 156.44 20.96 157.44 20.93 158.44 20.89 159.44 20.84 160.44 20.77 161.44 20.88 162.44 20.76 163.44 20.80 164.44 20.81 165.44 20.77 166.44 20.66 167.44 20.64 168.44 20.68 169.44 20.65 08 Jan 2008 126.23 15.18 127.23 15.29 128.23 15.40 129.23 15.70 130.23 15.81 131.23 16.12 132.23 16.22 133.23 16.52 134.23 16.62 135.23 16.92 136.23 17.02 137.23 17.32 138.23 17.42 139.23 17.71 140.23 17.81 141.23 18.10 142.23 18.39 143.23 18.48 144.23 18.76 145.23 19.05 146.23 19.33 147.23 19.61 148.23 19.69 149.23 19.96 150.23 20.03 151.23 19.90 152.23 19.97 153.23 20.04 154.23 19.90 155.23 19.95 156.23 19.80 157.23 19.85 158.23 19.89 159.23 19.73 160.23 19.76 161.23 19.78 162.23 19.79 163.23 19.80 164.23 19.79 165.23 19.57 166.23 19.74 167.23 19.69 168.23 19.62 09 Jan 2008 125.60 14.66 126.60 14.79 127.60 15.11 128.60 15.23 129.60 15.35 130.60 15.67 131.60 15.78 132.60 15.90 133.60 16.22 134.60 16.33 135.60 16.65 136.60 16.76 137.60 16.87 138.60 17.18 139.60 17.30 140.60 17.60 141.60 17.71 142.60 18.02 143.60 18.33 144.60 18.43 145.60 18.74 146.60 18.84 147.60 18.94 148.60 19.05 149.60 18.95 150.60 18.84 151.60 18.94 152.60 18.84 153.60 18.93 154.60 18.82 155.60 18.91 156.60 18.80 157.60 18.89 158.60 18.77 159.60 18.66 160.60 18.74 161.60 18.61 162.60 18.69 163.60 18.76 164.60 18.62 165.60 18.69 166.60 18.54 167.60 18.60 10 Jan 2008 124.41 13.77 125.41 13.99 126.41 14.22 127.41 14.44 128.41 14.66 129.41 14.88 130.41 15.10 131.41 15.27 132.41 15.53 133.41 15.73 134.41 15.85 135.41 16.18 136.41 16.31 137.41 16.61 138.41 16.76 139.41 16.88 140.41 17.21 141.41 17.33 142.41 17.65 143.41 17.78 144.41 17.90 145.41 17.82 146.41 17.74 147.41 17.86 148.41 17.78 149.41 17.70 150.41 17.82 151.41 17.73 152.41 17.65 153.41 17.77 154.41 17.68 155.41 17.60 156.41 17.71 157.41 17.63 158.41 17.54 159.41 17.65 160.41 17.56 161.41 17.47 162.41 17.58 163.41 17.49 164.41 17.60 165.41 17.51 166.41 17.41 11 Jan 2008 123.23 12.64 124.23 12.87 125.23 13.10 126.23 13.33 127.23 13.56 128.23 13.79 129.23 14.02 130.23 14.24 131.23 14.47 132.23 14.70 133.23 14.92 134.23 15.14 135.23 15.36 136.23 15.59 137.23 15.81 138.23 16.03 139.23 16.25 140.23 16.47 141.23 16.69 142.23 16.70 143.23 16.63 144.23 16.77 145.23 16.70 146.23 16.64 147.23 16.57 148.23 16.70 149.23 16.64 150.23 16.57 151.23 16.70 152.23 16.64 153.23 16.57 154.23 16.50 155.23 16.63 156.23 16.57 157.23 16.50 158.23 16.43 159.23 16.56 160.23 16.50 161.23 16.43 162.23 16.56 163.23 16.49 164.23 16.43 165.23 16.56 12 Jan 2008 122.06 11.53 123.06 11.78 124.06 12.02 125.06 12.26 126.06 12.50 127.06 12.74 128.06 12.97 129.06 13.21 130.06 13.44 131.06 13.68 132.06 13.91 133.06 14.14 134.06 14.37 135.06 14.60 136.06 14.83 137.06 15.06 138.06 15.29 139.06 15.51 140.06 15.68 141.06 15.63 142.06 15.57 143.06 15.52 144.06 15.67 145.06 15.61 146.06 15.56 147.06 15.50 148.06 15.65 149.06 15.59 150.06 15.54 151.06 15.49 152.06 15.63 153.06 15.58 154.06 15.52 155.06 15.47 156.06 15.62 157.06 15.56 158.06 15.51 159.06 15.46 160.06 15.60 161.06 15.55 162.06 15.50 163.06 15.65 164.06 15.60 13 Jan 2008 121.41 11.00 122.41 11.16 123.41 11.33 124.41 11.49 125.41 11.65 126.41 11.81 127.41 12.17 128.41 12.32 129.41 12.48 130.41 12.64 131.41 12.80 132.41 13.04 133.41 13.28 134.41 13.52 135.41 13.76 136.41 13.99 137.41 14.23 138.41 14.30 139.41 14.25 140.41 14.21 141.41 14.17 142.41 14.32 143.41 14.28 144.41 14.23 145.41 14.19 146.41 14.34 147.41 14.30 148.41 14.26 149.41 14.21 150.41 14.37 151.41 14.32 152.41 14.28 153.41 14.44 154.41 14.39 155.41 14.35 156.41 14.51 157.41 14.47 158.41 14.42 159.41 14.58 160.41 14.54 161.41 14.50 162.41 14.66 163.41 14.62 14 Jan 2008 120.26 10.42 121.26 10.59 122.26 10.76 123.26 11.13 124.26 11.29 125.26 11.26 126.26 11.23 127.26 11.20 128.26 11.36 129.26 11.39 130.26 11.65 131.26 11.90 132.26 12.14 133.26 12.39 134.26 12.64 135.26 12.88 136.26 12.89 137.26 13.06 138.26 13.02 139.26 12.99 140.26 12.95 141.26 13.12 142.26 13.08 143.26 13.04 144.26 13.21 145.26 13.17 146.26 13.14 147.26 13.10 148.26 13.27 149.26 13.23 150.26 13.40 151.26 13.36 152.26 13.33 153.26 13.49 154.26 13.46 155.26 13.62 156.26 13.59 157.26 13.76 158.26 13.73 159.26 13.89 160.26 13.86 161.26 14.03 162.26 14.20 15 Jan 2008 119.12 09.53 120.12 09.72 121.12 09.70 122.12 09.68 123.12 09.85 124.12 09.83 125.12 09.81 126.12 09.80 127.12 10.07 128.12 10.33 129.12 10.59 130.12 10.65 131.12 10.90 132.12 11.16 133.12 11.42 134.12 11.57 135.12 11.55 136.12 11.72 137.12 11.69 138.12 11.66 139.12 11.84 140.12 11.81 141.12 11.78 142.12 11.95 143.12 11.93 144.12 12.10 145.12 12.07 146.12 12.24 147.12 12.22 148.12 12.19 149.12 12.36 150.12 12.53 151.12 12.51 152.12 12.68 153.12 12.65 154.12 12.83 155.12 13.00 156.12 13.18 157.12 13.35 158.12 13.53 159.12 13.70 160.12 13.88 161.12 14.06 16 Jan 2008 118.45 08.27 119.45 08.25 120.45 08.24 121.45 08.42 122.45 08.41 123.45 08.39 124.45 08.47 125.45 08.74 126.45 09.01 127.45 09.28 128.45 09.55 129.45 09.82 130.45 10.08 131.45 10.35 132.45 10.42 133.45 10.40 134.45 10.58 135.45 10.56 136.45 10.75 137.45 10.72 138.45 10.90 139.45 10.88 140.45 11.06 141.45 11.04 142.45 11.22 143.45 11.20 144.45 11.38 145.45 11.36 146.45 11.54 147.45 11.72 148.45 11.90 149.45 12.08 150.45 12.26 151.45 12.44 152.45 12.62 153.45 12.80 154.45 12.98 155.45 13.17 156.45 13.35 157.45 13.53 158.45 13.71 159.45 13.90 160.45 14.08 17 Jan 2008 117.33 65.25 118.33 65.25 119.33 06.88 120.33 07.07 121.33 07.06 122.33 07.05 123.33 07.28 124.33 07.55 125.33 07.83 126.33 08.11 127.33 08.38 128.33 08.66 129.33 08.93 130.33 09.20 131.33 09.35 132.33 09.54 133.33 09.52 134.33 09.71 135.33 09.90 136.33 09.89 137.33 10.07 138.33 10.06 139.33 10.25 140.33 10.43 141.33 10.62 142.33 10.80 143.33 10.99 144.33 11.18 145.33 11.36 146.33 11.55 147.33 11.68 148.33 11.73 149.33 11.79 150.33 11.84 151.33 12.09 152.33 12.14 153.33 12.19 154.33 12.24 155.33 12.49 156.33 12.54 157.33 12.59 158.33 12.84 159.33 12.88 18 Jan 2008 116.65 66.68 117.65 66.68 118.65 66.68 119.65 66.68 120.65 66.68 121.65 66.68 122.65 66.68 123.65 66.68 124.65 66.68 125.65 66.68 126.65 66.68 127.65 07.70 128.65 07.98 129.65 08.26 130.65 08.54 131.65 08.81 132.65 09.03 133.65 09.22 134.65 09.41 135.65 09.51 136.65 09.58 137.65 09.65 138.65 09.72 139.65 09.79 140.65 09.85 141.65 09.92 142.65 09.99 143.65 10.05 144.65 10.12 145.65 10.18 146.65 10.24 147.65 10.51 148.65 10.57 149.65 10.70 150.65 10.90 151.65 11.09 152.65 11.28 153.65 11.47 154.65 11.67 155.65 11.86 156.65 12.06 157.65 12.25 19 Jan 2008 115.54 68.26 116.54 68.26 117.54 68.26 118.54 68.26 119.54 68.26 120.54 68.26 121.54 68.26 122.54 68.26 123.54 68.26 124.54 68.26 125.54 68.26 126.54 68.26 127.54 68.26 128.54 68.26 129.54 68.26 130.54 68.26 131.54 68.26 132.54 68.26 133.54 68.26 134.54 68.26 135.54 68.26 136.54 08.16 137.54 08.35 138.54 08.55 139.54 08.75 140.54 08.95 141.54 09.15 142.54 09.35 143.54 09.54 144.54 09.74 145.54 09.94 146.54 10.14 147.54 10.34 148.54 10.54 149.54 10.73 150.54 10.93 151.54 11.13 152.54 11.33 153.54 11.53 154.54 11.73 155.54 11.86 156.54 12.12 20 Jan 2008 114.45 70.16 115.45 70.16 116.45 70.16 117.45 70.16 118.45 70.16 119.45 70.16 120.45 70.16 121.45 70.16 122.45 70.16 123.45 70.16 124.45 70.16 125.45 70.16 126.45 70.16 127.45 70.16 128.45 70.16 129.45 70.16 130.45 70.16 131.45 70.16 132.45 70.16 133.45 70.16 134.45 70.16 135.45 70.16 136.45 70.16 137.45 70.16 138.45 70.16 139.45 70.16 140.45 70.16 141.45 70.16 142.45 70.16 143.45 70.16 144.45 70.16 145.45 09.44 146.45 09.51 147.45 09.78 148.45 09.86 149.45 09.93 150.45 10.20 151.45 10.47 152.45 10.54 153.45 10.80 154.45 10.87 155.45 11.14 21 Jan 2008 113.76 72.33 114.76 72.33 115.76 72.33 116.76 72.33 117.76 72.33 118.76 72.33 119.76 72.33 120.76 72.33 121.76 72.33 122.76 72.33 123.76 72.33 124.76 72.33 125.76 72.33 126.76 72.33 127.76 72.33 128.76 72.33 129.76 72.33 130.76 72.33 131.76 72.33 132.76 72.33 133.76 72.33 134.76 72.33 135.76 72.33 136.76 72.33 137.76 72.33 138.76 72.33 139.76 72.33 140.76 72.33 141.76 72.33 142.76 72.33 143.76 72.33 144.76 72.33 145.76 72.33 146.76 72.33 147.76 72.33 148.76 72.33 149.76 72.33 150.76 72.33 151.76 72.33 152.76 72.33 153.76 72.33 154.76 72.33 155.76 72.33 22 Jan 2008 112.68 75.77 113.68 75.77 114.68 75.77 115.68 75.77 116.68 75.77 117.68 75.77 118.68 75.77 119.68 75.77 120.68 75.77 121.68 75.77 122.68 75.77 123.68 75.77 124.68 75.77 125.68 75.77 126.68 75.77 127.68 75.77 128.68 75.77 129.68 75.77 130.68 75.77 131.68 75.77 132.68 75.77 133.68 75.77 134.68 75.77 135.68 75.77 136.68 75.77 137.68 75.77 138.68 75.77 139.68 75.77 140.68 75.77 141.68 75.77 142.68 75.77 143.68 75.77 144.68 75.77 145.68 75.77 146.68 75.77 147.68 75.77 148.68 75.77 149.68 75.77 150.68 75.77 151.68 75.77 152.68 75.77 153.68 75.77 154.68 75.77 23 Jan 2008 111.88 CVZ 112.88 CVZ 113.88 CVZ 114.88 CVZ 115.88 CVZ 116.88 CVZ 117.88 CVZ 118.88 CVZ 119.88 CVZ 120.88 CVZ 121.88 CVZ 122.88 CVZ 123.88 CVZ 124.88 CVZ 125.88 CVZ 126.88 CVZ 127.88 CVZ 128.88 CVZ 129.88 CVZ 130.88 CVZ 131.88 CVZ 132.88 CVZ 133.88 CVZ 134.88 CVZ 135.88 CVZ 136.88 CVZ 137.88 CVZ 138.88 CVZ 139.88 CVZ 140.88 CVZ 141.88 CVZ 142.88 CVZ 143.88 CVZ 144.88 CVZ 145.88 CVZ 146.88 CVZ 147.88 CVZ 148.88 CVZ 149.88 CVZ 150.88 CVZ 151.88 CVZ 152.88 CVZ 153.88 CVZ 24 Jan 2008 110.82 95.91 111.82 95.91 112.82 95.91 113.82 95.91 114.82 95.91 115.82 95.91 116.82 95.91 117.82 95.91 118.82 95.91 119.82 95.91 120.82 95.91 121.82 95.91 122.82 95.91 123.82 95.91 124.82 95.91 125.82 95.91 126.82 95.91 127.82 95.91 128.82 95.91 129.82 95.91 130.82 95.91 131.82 95.91 132.82 95.91 133.82 95.91 134.82 95.91 135.82 95.91 136.82 95.91 137.82 95.91 138.82 95.91 139.82 95.91 140.82 95.91 141.82 95.91 142.82 95.91 143.82 95.91 144.82 95.91 145.82 95.91 146.82 95.91 147.82 95.91 148.82 95.91 149.82 95.91 150.82 95.91 151.82 95.91 152.82 95.91 25 Jan 2008 110.21 93.30 111.21 93.30 112.21 93.30 113.21 93.30 114.21 93.30 115.21 93.30 116.21 93.30 117.21 93.30 118.21 93.30 119.21 93.30 120.21 93.30 121.21 93.30 122.21 93.30 123.21 93.30 124.21 93.30 125.21 93.30 126.21 93.30 127.21 93.30 128.21 93.30 129.21 93.30 130.21 93.30 131.21 93.30 132.21 93.30 133.21 93.30 134.21 93.30 135.21 93.30 136.21 93.30 137.21 93.30 138.21 93.30 139.21 93.30 140.21 93.30 141.21 93.30 142.21 93.30 143.21 93.30 144.21 93.30 145.21 93.30 146.21 93.30 147.21 93.30 148.21 93.30 149.21 93.30 150.21 93.30 151.21 93.30 26 Jan 2008 109.17 70.75 110.17 70.81 111.17 70.87 112.17 70.93 113.17 71.00 114.17 71.06 115.17 71.12 116.17 71.19 117.17 71.25 118.17 71.31 119.17 71.58 120.17 71.64 121.17 71.71 122.17 71.77 123.17 71.84 124.17 72.10 125.17 72.17 126.17 72.23 127.17 72.50 128.17 72.57 129.17 72.83 130.17 72.90 131.17 73.17 132.17 73.24 133.17 73.50 134.17 73.57 135.17 73.84 136.17 74.11 137.17 74.18 138.17 74.45 139.17 74.72 140.17 74.99 141.17 75.26 142.17 75.53 143.17 75.80 144.17 76.07 145.17 76.34 146.17 76.61 147.17 76.88 148.17 77.15 149.17 77.42 150.17 77.70 27 Jan 2008 108.15 66.91 109.15 66.97 110.15 67.03 111.15 67.09 112.15 67.15 113.15 67.21 114.15 67.27 115.15 67.33 116.15 67.39 117.15 67.65 118.15 67.71 119.15 67.77 120.15 67.84 121.15 68.10 122.15 68.16 123.15 68.22 124.15 68.28 125.15 68.55 126.15 68.61 127.15 68.87 128.15 68.93 129.15 69.20 130.15 69.26 131.15 69.53 132.15 69.59 133.15 69.85 134.15 70.12 135.15 70.18 136.15 70.45 137.15 70.71 138.15 70.98 139.15 71.25 140.15 71.51 141.15 71.78 142.15 72.04 143.15 72.31 144.15 72.58 145.15 72.85 146.15 73.11 147.15 73.38 148.15 73.65 149.15 73.92 28 Jan 2008 107.43 63.04 108.43 63.10 109.43 63.16 110.43 63.22 111.43 63.28 112.43 63.34 113.43 63.60 114.43 63.66 115.43 63.71 116.43 63.77 117.43 63.83 118.43 63.89 119.43 64.15 120.43 64.21 121.43 64.27 122.43 64.53 123.43 64.59 124.43 64.65 125.43 64.91 126.43 64.97 127.43 65.23 128.43 65.29 129.43 65.55 130.43 65.61 131.43 65.87 132.43 66.13 133.43 66.19 134.43 66.46 135.43 66.72 136.43 66.98 137.43 67.24 138.43 67.50 139.43 67.77 140.43 68.03 141.43 68.29 142.43 68.55 143.43 68.82 144.43 69.08 145.43 69.35 146.43 69.61 147.43 69.87 148.43 70.14 149.43 70.40 29 Jan 2008 106.41 59.34 107.41 59.40 108.41 59.46 109.41 59.52 110.41 59.58 111.41 59.63 112.41 59.69 113.41 59.95 114.41 60.01 115.41 60.07 116.41 60.13 117.41 60.19 118.41 60.44 119.41 60.50 120.41 60.56 121.41 60.62 122.41 60.88 123.41 60.93 124.41 61.19 125.41 61.25 126.41 61.51 127.41 61.57 128.41 61.83 129.41 61.88 130.41 62.14 131.41 62.40 132.41 62.46 133.41 62.72 134.41 62.98 135.41 63.24 136.41 63.50 137.41 63.76 138.41 64.01 139.41 64.27 140.41 64.53 141.41 64.79 142.41 65.05 143.41 65.31 144.41 65.57 145.41 65.83 146.41 66.10 147.41 66.36 148.41 66.62 30 Jan 2008 105.69 55.88 106.69 55.94 107.69 56.00 108.69 56.06 109.69 56.12 110.69 56.18 111.69 56.24 112.69 56.30 113.69 56.56 114.69 56.62 115.69 56.68 116.69 56.74 117.69 56.79 118.69 57.05 119.69 57.11 120.69 57.17 121.69 57.43 122.69 57.48 123.69 57.54 124.69 57.80 125.69 57.86 126.69 58.11 127.69 58.37 128.69 58.43 129.69 58.69 130.69 58.74 131.69 59.00 132.69 59.26 133.69 59.51 134.69 59.77 135.69 60.03 136.69 60.29 137.69 60.54 138.69 60.80 139.69 61.06 140.69 61.31 141.69 61.57 142.69 61.83 143.69 62.09 144.69 62.34 145.69 62.60 146.69 62.86 147.69 63.12 31 Jan 2008 104.70 52.58 105.70 52.65 106.70 52.71 107.70 52.97 108.70 53.04 109.70 53.10 110.70 53.16 111.70 53.22 112.70 53.29 113.70 53.35 114.70 53.41 115.70 53.47 116.70 53.73 117.70 53.79 118.70 53.85 119.70 53.91 120.70 54.17 121.70 54.23 122.70 54.48 123.70 54.54 124.70 54.60 125.70 54.86 126.70 55.12 127.70 55.17 128.70 55.43 129.70 55.49 130.70 55.74 131.70 56.00 132.70 56.26 133.70 56.51 134.70 56.77 135.70 57.03 136.70 57.28 137.70 57.54 138.70 57.79 139.70 58.05 140.70 58.31 141.70 58.56 142.70 58.82 143.70 59.07 144.70 59.33 145.70 59.58 146.70 59.84 01 Feb 2008 103.96 49.81 104.96 49.88 105.96 49.95 106.96 50.01 107.96 50.08 108.96 50.15 109.96 50.21 110.96 50.28 111.96 50.34 112.96 50.41 113.96 50.67 114.96 50.74 115.96 50.80 116.96 50.86 117.96 50.93 118.96 51.19 119.96 51.25 120.96 51.31 121.96 51.57 122.96 51.63 123.96 51.89 124.96 51.95 125.96 52.21 126.96 52.27 127.96 52.53 128.96 52.59 129.96 52.84 130.96 53.10 131.96 53.36 132.96 53.62 133.96 53.87 134.96 54.13 135.96 54.39 136.96 54.64 137.96 54.90 138.96 55.15 139.96 55.41 140.96 55.66 141.96 55.92 142.96 56.17 143.96 56.43 144.96 56.68 02 Feb 2008 102.99 47.21 103.99 47.28 104.99 47.35 105.99 47.43 106.99 47.50 107.99 47.57 108.99 47.64 109.99 47.71 110.99 47.78 111.99 47.85 112.99 47.92 113.99 47.99 114.99 48.25 115.99 48.32 116.99 48.39 117.99 48.45 118.99 48.52 119.99 48.78 120.99 48.85 121.99 48.91 122.99 49.18 123.99 49.24 124.99 49.50 125.99 49.56 126.99 49.83 127.99 50.09 128.99 50.15 129.99 50.41 130.99 50.67 131.99 50.93 132.99 51.19 133.99 51.44 134.99 51.70 135.99 51.96 136.99 52.22 137.99 52.47 138.99 52.73 139.99 52.98 140.99 53.24 141.99 53.50 142.99 53.75 143.99 54.00 03 Feb 2008 102.25 44.86 103.25 44.94 104.25 45.02 105.25 45.10 106.25 45.17 107.25 45.25 108.25 45.33 109.25 45.40 110.25 45.48 111.25 45.55 112.25 45.63 113.25 45.70 114.25 45.78 115.25 45.85 116.25 45.92 117.25 46.19 118.25 46.26 119.25 46.33 120.25 46.40 121.25 46.67 122.25 46.74 123.25 47.01 124.25 47.07 125.25 47.34 126.25 47.41 127.25 47.67 128.25 47.74 129.25 48.00 130.25 48.26 131.25 48.53 132.25 48.79 133.25 49.05 134.25 49.31 135.25 49.57 136.25 49.83 137.25 50.09 138.25 50.35 139.25 50.61 140.25 50.86 141.25 51.12 142.25 51.38 143.25 51.63 144.25 51.89 04 Feb 2008 101.29 42.60 102.29 42.89 103.29 42.77 104.29 42.86 105.29 42.94 106.29 43.02 107.29 43.11 108.29 43.19 109.29 43.27 110.29 43.35 111.29 43.43 112.29 43.51 113.29 43.59 114.29 43.67 115.29 43.75 116.29 43.83 117.29 44.11 118.29 44.18 119.29 44.26 120.29 44.34 121.29 44.61 122.29 44.68 123.29 44.76 124.29 45.03 125.29 45.10 126.29 45.37 127.29 45.64 128.29 45.71 129.29 45.98 130.29 46.25 131.29 46.51 132.29 46.78 133.29 47.05 134.29 47.31 135.29 47.58 136.29 47.84 137.29 48.10 138.29 48.36 139.29 48.62 140.29 48.89 141.29 49.15 142.29 49.41 143.29 49.66 05 Feb 2008 100.54 40.51 101.54 40.80 102.54 40.89 103.54 40.98 104.54 41.08 105.54 40.97 106.54 41.06 107.54 41.14 108.54 41.23 109.54 41.32 110.54 41.41 111.54 41.50 112.54 41.58 113.54 41.67 114.54 41.76 115.54 41.84 116.54 41.93 117.54 42.21 118.54 42.29 119.54 42.37 120.54 42.46 121.54 42.74 122.54 42.82 123.54 42.90 124.54 43.17 125.54 43.25 126.54 43.53 127.54 43.60 128.54 43.88 129.54 44.15 130.54 44.43 131.54 44.70 132.54 44.97 133.54 45.24 134.54 45.51 135.54 45.78 136.54 46.05 137.54 46.32 138.54 46.58 139.54 46.85 140.54 47.12 141.54 47.38 142.54 47.64 06 Feb 2008 099.59 38.25 100.59 38.55 101.59 38.84 102.59 39.14 103.59 39.03 104.59 39.13 105.59 39.23 106.59 39.32 107.59 39.42 108.59 39.51 109.59 39.61 110.59 39.50 111.59 39.60 112.59 39.69 113.59 39.78 114.59 39.87 115.59 39.97 116.59 40.26 117.59 40.35 118.59 40.44 119.59 40.53 120.59 40.62 121.59 40.90 122.59 40.99 123.59 41.08 124.59 41.36 125.59 41.45 126.59 41.73 127.59 41.82 128.59 42.10 129.59 42.38 130.59 42.66 131.59 42.94 132.59 43.22 133.59 43.49 134.59 43.77 135.59 44.05 136.59 44.32 137.59 44.60 138.59 44.87 139.59 45.14 140.59 45.41 141.59 45.68 07 Feb 2008 098.85 36.11 099.85 36.41 100.85 36.71 101.85 37.01 102.85 37.31 103.85 37.41 104.85 37.51 105.85 37.41 106.85 37.51 107.85 37.61 108.85 37.71 109.85 37.81 110.85 37.91 111.85 38.01 112.85 38.11 113.85 38.21 114.85 38.31 115.85 38.41 116.85 38.51 117.85 38.61 118.85 38.71 119.85 38.80 120.85 38.90 121.85 39.19 122.85 39.29 123.85 39.38 124.85 39.68 125.85 39.77 126.85 40.06 127.85 40.15 128.85 40.44 129.85 40.73 130.85 41.02 131.85 41.30 132.85 41.59 133.85 41.87 134.85 42.16 135.85 42.44 136.85 42.72 137.85 43.00 138.85 43.28 139.85 43.56 140.85 43.84 08 Feb 2008 097.92 34.17 098.92 34.47 099.92 34.77 100.92 35.07 101.92 35.38 102.92 35.68 103.92 35.58 104.92 35.69 105.92 35.79 106.92 35.90 107.92 36.00 108.92 35.91 109.92 36.01 110.92 36.12 111.92 36.22 112.92 36.33 113.92 36.43 114.92 36.54 115.92 36.64 116.92 36.75 117.92 36.85 118.92 36.96 119.92 37.06 120.92 37.16 121.92 37.47 122.92 37.57 123.92 37.67 124.92 37.97 125.92 38.07 126.92 38.37 127.92 38.47 128.92 38.77 129.92 39.07 130.92 39.36 131.92 39.66 132.92 39.95 133.92 40.25 134.92 40.54 135.92 40.83 136.92 41.12 137.92 41.41 138.92 41.70 139.92 41.98 09 Feb 2008 097.17 32.14 098.17 32.44 099.17 32.74 100.17 33.04 101.17 33.34 102.17 33.64 103.17 33.95 104.17 34.05 105.17 34.16 106.17 34.06 107.17 34.17 108.17 34.28 109.17 34.38 110.17 34.49 111.17 34.60 112.17 34.51 113.17 34.62 114.17 34.73 115.17 34.84 116.17 34.95 117.17 35.06 118.17 35.17 119.17 35.28 120.17 35.39 121.17 35.70 122.17 35.81 123.17 35.92 124.17 36.03 125.17 36.34 126.17 36.45 127.17 36.76 128.17 36.87 129.17 37.17 130.17 37.48 131.17 37.78 132.17 38.09 133.17 38.39 134.17 38.69 135.17 38.99 136.17 39.29 137.17 39.59 10 Feb 2008 096.41 30.18 097.41 30.47 098.41 30.73 099.41 30.92 100.41 31.36 101.41 31.66 102.41 31.96 103.41 32.26 104.41 32.36 105.41 32.46 106.41 32.57 107.41 32.68 108.41 32.58 109.41 32.69 110.41 32.80 111.41 32.91 112.41 33.02 113.41 33.14 114.41 33.05 115.41 33.16 116.41 33.28 117.41 33.39 118.41 33.51 119.41 33.62 120.41 33.94 121.41 34.05 122.41 34.17 123.41 34.29 124.41 34.40 125.41 34.72 126.41 34.83 127.41 35.15 128.41 35.26 129.41 35.58 130.41 35.89 131.41 36.20 132.41 36.52 133.41 36.83 134.41 37.14 135.41 37.45 136.41 37.76 11 Feb 2008 095.50 28.03 096.50 28.13 097.50 28.25 098.50 28.39 099.50 28.52 100.50 28.66 101.50 28.99 102.50 29.12 103.50 29.43 104.50 30.32 105.50 30.77 106.50 30.87 107.50 30.97 108.50 31.08 109.50 31.19 110.50 31.09 111.50 31.20 112.50 31.31 113.50 31.43 114.50 31.54 115.50 31.65 116.50 31.77 117.50 31.89 118.50 32.00 119.50 32.12 120.50 32.24 121.50 32.36 122.50 32.48 123.50 32.60 124.50 32.92 125.50 33.04 126.50 33.16 127.50 33.48 128.50 33.61 129.50 33.93 130.50 34.25 131.50 34.57 132.50 34.89 133.50 35.21 134.50 35.53 135.50 35.85 12 Feb 2008 094.75 25.97 095.75 26.12 096.75 26.16 097.75 26.27 098.75 26.26 099.75 26.50 100.75 26.59 101.75 26.80 102.75 27.09 103.75 27.58 104.75 27.67 105.75 27.57 106.75 27.66 107.75 28.05 108.75 29.10 109.75 29.57 110.75 29.67 111.75 29.78 112.75 29.68 113.75 29.79 114.75 29.90 115.75 30.02 116.75 30.13 117.75 30.25 118.75 30.36 119.75 30.48 120.75 30.60 121.75 30.72 122.75 30.84 123.75 31.17 124.75 31.29 125.75 31.41 126.75 31.54 127.75 31.86 128.75 31.99 129.75 32.32 130.75 32.64 131.75 32.97 132.75 33.30 133.75 33.62 134.75 33.95 13 Feb 2008 093.86 25.07 094.86 25.14 095.86 25.02 096.86 25.16 097.86 25.24 098.86 25.23 099.86 25.50 100.86 25.78 101.86 26.05 102.86 26.33 103.86 26.61 104.86 26.90 105.86 26.98 106.86 26.87 107.86 26.96 108.86 27.06 109.86 27.15 110.86 27.25 111.86 27.35 112.86 28.20 113.86 29.15 114.86 29.26 115.86 29.17 116.86 29.28 117.86 29.39 118.86 29.50 119.86 29.62 120.86 29.73 121.86 30.05 122.86 30.17 123.86 30.29 124.86 30.42 125.86 30.54 126.86 30.87 127.86 30.99 128.86 31.32 129.86 31.45 130.86 31.78 131.86 32.11 132.86 32.44 133.86 32.77 14 Feb 2008 093.08 24.50 094.08 24.59 095.08 24.49 096.08 24.48 097.08 24.52 098.08 24.76 099.08 25.02 100.08 25.28 101.08 25.55 102.08 25.81 103.08 26.08 104.08 26.35 105.08 26.36 106.08 26.50 107.08 26.55 108.08 26.54 109.08 26.71 110.08 26.67 111.08 26.80 112.08 26.90 113.08 27.10 114.08 27.20 115.08 27.30 116.08 27.40 117.08 27.50 118.08 28.86 119.08 29.31 120.08 29.42 121.08 29.53 122.08 29.65 123.08 29.76 124.08 29.88 125.08 30.00 126.08 30.32 127.08 30.45 128.08 30.57 129.08 30.90 130.08 31.03 131.08 31.36 132.08 31.69 15 Feb 2008 092.20 24.03 093.20 24.07 094.20 24.04 095.20 24.14 096.20 24.11 097.20 24.17 098.20 24.42 099.20 24.87 100.20 25.12 101.20 25.37 102.20 25.62 103.20 25.85 104.20 25.80 105.20 25.78 106.20 25.80 107.20 25.85 108.20 25.93 109.20 26.02 110.20 25.92 111.20 26.03 112.20 26.13 113.20 26.01 114.20 26.07 115.20 26.30 116.20 26.29 117.20 26.45 118.20 26.37 119.20 26.64 120.20 26.68 121.20 27.06 122.20 27.65 123.20 29.21 124.20 29.47 125.20 29.58 126.20 29.90 127.20 30.02 128.20 30.14 129.20 30.46 130.20 30.58 131.20 30.91 16 Feb 2008 091.45 22.78 092.45 23.01 093.45 23.43 094.45 23.66 095.45 24.02 096.45 24.12 097.45 24.36 098.45 24.59 099.45 24.83 100.45 25.07 101.45 25.31 102.45 25.61 103.45 25.54 104.45 25.52 105.45 25.54 106.45 25.62 107.45 25.56 108.45 25.54 109.45 25.58 110.45 25.67 111.45 25.60 112.45 25.57 113.45 25.56 114.45 25.58 115.45 25.61 116.45 25.62 117.45 25.63 118.45 25.80 119.45 25.74 120.45 25.83 121.45 25.87 122.45 25.87 123.45 26.01 124.45 26.09 125.45 16.00 126.45 16.08 127.45 16.36 128.45 29.65 129.45 30.30 130.45 30.61 17 Feb 2008 090.68 22.01 091.68 22.37 092.68 22.72 093.68 23.25 094.68 23.55 095.68 23.77 096.68 24.19 097.68 24.42 098.68 24.64 099.68 24.87 100.68 25.10 101.68 25.30 102.68 25.32 103.68 25.29 104.68 25.31 105.68 25.23 106.68 25.29 107.68 25.21 108.68 25.17 109.68 25.20 110.68 25.28 111.68 25.23 112.68 25.24 113.68 25.12 114.68 25.26 115.68 25.07 116.68 25.13 117.68 25.23 118.68 25.17 119.68 25.12 120.68 25.07 121.68 25.21 122.68 25.11 123.68 25.16 124.68 25.16 125.68 25.10 126.68 16.18 127.68 16.26 128.68 16.54 129.68 16.81 18 Feb 2008 089.81 19.75 090.81 19.94 091.81 20.33 092.81 20.50 093.81 20.87 094.81 21.22 095.81 21.56 096.81 21.88 097.81 22.18 098.81 22.66 099.81 22.92 100.81 23.34 101.81 23.73 102.81 23.67 103.81 23.74 104.81 23.53 105.81 23.61 106.81 23.50 107.81 23.47 108.81 23.53 109.81 23.56 110.81 23.59 111.81 23.48 112.81 23.42 113.81 23.42 114.81 23.48 115.81 23.42 116.81 23.44 117.81 23.34 118.81 23.32 119.81 23.38 120.81 23.31 121.81 23.31 122.81 23.36 123.81 23.24 124.81 23.14 125.81 23.21 126.81 23.25 127.81 23.24 128.81 15.11 19 Feb 2008 089.06 18.11 090.06 18.33 091.06 18.54 092.06 18.75 093.06 18.95 094.06 19.14 095.06 19.52 096.06 19.69 097.06 20.05 098.06 20.40 099.06 20.73 100.06 20.85 101.06 21.36 102.06 21.64 103.06 21.89 104.06 22.32 105.06 22.31 106.06 22.26 107.06 22.16 108.06 22.19 109.06 22.12 110.06 22.12 111.06 22.10 112.06 22.08 113.06 22.11 114.06 22.06 115.06 22.07 116.06 21.92 117.06 22.03 118.06 22.00 119.06 21.85 120.06 21.78 121.06 21.79 122.06 21.89 123.06 21.69 124.06 21.80 125.06 21.80 126.06 21.68 127.06 21.64 20 Feb 2008 088.20 16.68 089.20 16.72 090.20 16.95 091.20 17.18 092.20 17.40 093.20 17.62 094.20 17.83 095.20 18.03 096.20 18.23 097.20 18.62 098.20 18.80 099.20 18.97 100.20 19.34 101.20 19.49 102.20 19.82 103.20 20.15 104.20 20.46 105.20 20.74 106.20 21.01 107.20 20.85 108.20 20.86 109.20 20.84 110.20 20.77 111.20 20.84 112.20 20.85 113.20 20.75 114.20 20.72 115.20 20.67 116.20 20.60 117.20 20.59 118.20 20.63 119.20 20.59 120.20 20.41 121.20 20.48 122.20 20.42 123.20 20.43 124.20 20.32 125.20 20.30 126.20 20.19 21 Feb 2008 087.44 15.45 088.44 15.70 089.44 15.75 090.44 16.00 091.44 16.24 092.44 16.27 093.44 16.50 094.44 16.73 095.44 16.95 096.44 17.17 097.44 17.38 098.44 17.59 099.44 17.79 100.44 17.98 101.44 18.17 102.44 18.54 103.44 18.71 104.44 18.86 105.44 19.21 106.44 19.54 107.44 19.65 108.44 19.75 109.44 19.63 110.44 19.69 111.44 19.52 112.44 19.52 113.44 19.48 114.44 19.40 115.44 19.46 116.44 19.45 117.44 19.34 118.44 19.29 119.44 19.22 120.44 19.14 121.44 19.23 122.44 19.18 123.44 19.11 124.44 19.10 125.44 18.94 22 Feb 2008 086.59 14.28 087.59 14.34 088.59 14.60 089.59 14.66 090.59 14.91 091.59 15.17 092.59 15.22 093.59 15.46 094.59 15.70 095.59 15.74 096.59 15.98 097.59 16.21 098.59 16.43 099.59 16.45 100.59 16.67 101.59 16.88 102.59 17.08 103.59 17.28 104.59 17.67 105.59 17.85 106.59 18.02 107.59 18.19 108.59 18.34 109.59 18.28 110.59 18.21 111.59 18.12 112.59 18.22 113.59 18.10 114.59 18.15 115.59 17.98 116.59 17.98 117.59 17.94 118.59 17.86 119.59 17.92 120.59 17.91 121.59 17.81 122.59 17.77 123.59 17.74 124.59 17.75 23 Feb 2008 085.84 04.26 086.84 04.41 087.84 04.57 088.84 13.88 089.84 13.94 090.84 14.21 091.84 14.27 092.84 14.53 093.84 14.59 094.84 14.84 095.84 14.90 096.84 15.14 097.84 15.39 098.84 15.43 099.84 15.67 100.84 15.90 101.84 16.13 102.84 16.16 103.84 16.38 104.84 16.59 105.84 16.80 106.84 17.00 107.84 17.20 108.84 17.19 109.84 17.17 110.84 17.14 111.84 17.10 112.84 17.06 113.84 17.00 114.84 16.93 115.84 16.84 116.84 16.93 117.84 16.81 118.84 16.87 119.84 16.70 120.84 16.70 121.84 16.66 122.84 16.58 123.84 16.45 24 Feb 2008 085.07 12.63 086.07 12.71 087.07 12.79 088.07 13.07 089.07 13.15 090.07 13.23 091.07 13.51 092.07 13.58 093.07 13.85 094.07 13.92 095.07 14.18 096.07 14.25 097.07 14.51 098.07 14.56 099.07 14.82 100.07 14.87 101.07 15.12 102.07 15.37 103.07 15.41 104.07 15.65 105.07 15.88 106.07 15.91 107.07 16.14 108.07 16.16 109.07 15.97 110.07 15.98 111.07 15.99 112.07 15.99 113.07 15.98 114.07 15.76 115.07 15.73 116.07 15.70 117.07 15.65 118.07 15.60 119.07 15.73 120.07 15.64 121.07 15.55 122.07 15.43 123.07 15.49 25 Feb 2008 084.24 11.77 085.24 11.86 086.24 12.15 087.24 12.24 088.24 12.33 089.24 12.62 090.24 12.71 091.24 12.79 092.24 13.07 093.24 13.15 094.24 13.23 095.24 13.51 096.24 13.58 097.24 13.85 098.24 13.92 099.24 13.99 100.24 14.26 101.24 14.32 102.24 14.58 103.24 14.84 104.24 14.89 105.24 15.14 106.24 14.99 107.24 15.03 108.24 15.07 109.24 14.91 110.24 14.94 111.24 14.77 112.24 14.80 113.24 14.82 114.24 14.83 115.24 14.64 116.24 14.64 117.24 14.63 118.24 14.62 119.24 14.60 120.24 14.57 121.24 14.53 122.24 14.48 26 Feb 2008 083.48 11.09 084.48 11.19 085.48 11.29 086.48 11.59 087.48 11.69 088.48 11.79 089.48 11.88 090.48 12.18 091.48 12.27 092.48 12.36 093.48 12.65 094.48 12.74 095.48 12.82 096.48 13.11 097.48 13.19 098.48 13.27 099.48 13.55 100.48 13.63 101.48 13.70 102.48 13.97 103.48 14.04 104.48 13.91 105.48 13.98 106.48 13.84 107.48 13.90 108.48 13.96 109.48 13.81 110.48 13.86 111.48 13.71 112.48 13.75 113.48 13.59 114.48 13.63 115.48 13.66 116.48 13.49 117.48 13.52 118.48 13.53 119.48 13.55 120.48 13.35 121.48 13.36 27 Feb 2008 082.66 10.54 083.66 10.65 084.66 10.77 085.66 10.87 086.66 11.18 087.66 11.29 088.66 11.39 089.66 11.50 090.66 11.80 091.66 11.90 092.66 12.00 093.66 12.10 094.66 12.40 095.66 12.49 096.66 12.59 097.66 12.88 098.66 12.97 099.66 13.06 100.66 13.14 101.66 13.23 102.66 13.11 103.66 12.99 104.66 13.07 105.66 12.95 106.66 13.03 107.66 12.90 108.66 12.97 109.66 12.84 110.66 12.91 111.66 12.77 112.66 12.83 113.66 12.69 114.66 12.75 115.66 12.60 116.66 12.65 117.66 12.70 118.66 12.54 119.66 12.58 120.66 12.41 28 Feb 2008 081.89 09.82 082.89 09.94 083.89 10.06 084.89 10.38 085.89 10.50 086.89 10.61 087.89 10.73 088.89 10.84 089.89 10.95 090.89 11.26 091.89 11.37 092.89 11.48 093.89 11.59 094.89 11.89 095.89 12.00 096.89 12.10 097.89 12.20 098.89 12.10 099.89 12.00 100.89 12.09 101.89 11.99 102.89 12.08 103.89 11.98 104.89 11.87 105.89 11.96 106.89 11.84 107.89 11.93 108.89 11.81 109.89 11.90 110.89 11.78 111.89 11.65 112.89 11.73 113.89 11.60 114.89 11.68 115.89 11.54 116.89 11.61 117.89 11.48 118.89 11.54 119.89 11.60 29 Feb 2008 081.33 09.03 082.33 09.27 083.33 09.51 084.33 09.65 085.33 09.77 086.33 09.90 087.33 10.02 088.33 10.14 089.33 10.46 090.33 10.58 091.33 10.70 092.33 10.82 093.33 10.93 094.33 11.05 095.33 10.96 096.33 11.07 097.33 10.99 098.33 10.90 099.33 11.00 100.33 10.91 101.33 10.82 102.33 10.92 103.33 10.83 104.33 10.73 105.33 10.83 106.33 10.73 107.33 10.83 108.33 10.72 109.33 10.62 110.33 10.71 111.33 10.60 01 Mar 2008 080.52 07.91 081.52 08.16 082.52 08.22 083.52 08.47 084.52 08.72 085.52 08.97 086.52 09.21 087.52 09.45 088.52 09.70 089.52 09.90 090.52 09.97 091.52 09.95 092.52 09.88 093.52 09.80 094.52 09.93 095.52 09.85 096.52 09.77 097.52 09.89 098.52 09.81 099.52 09.72 100.52 09.84 101.52 09.76 102.52 09.67 103.52 09.78 104.52 09.69 105.52 09.80 106.52 09.71 107.52 09.62 108.52 09.73 109.52 09.63 110.52 09.74 02 Mar 2008 079.71 06.55 080.71 06.82 081.71 07.09 082.71 07.36 083.71 07.62 084.71 07.88 085.71 08.14 086.71 08.20 087.71 08.45 088.71 08.70 089.71 08.75 090.71 08.70 091.71 08.83 092.71 08.77 093.71 08.70 094.71 08.83 095.71 08.76 096.71 08.69 097.71 08.82 098.71 08.74 099.71 08.67 100.71 08.80 101.71 08.72 102.71 08.64 103.71 08.76 104.71 08.68 105.71 08.60 106.71 08.72 107.71 08.64 108.71 08.76 109.71 08.67 03 Mar 2008 078.91 05.62 079.91 05.77 080.91 05.92 081.91 06.07 082.91 06.29 083.91 06.56 084.91 06.83 085.91 07.10 086.91 07.37 087.91 07.43 088.91 07.29 089.91 07.35 090.91 07.41 091.91 07.67 092.91 07.67 093.91 07.61 094.91 07.75 095.91 07.69 096.91 07.63 097.91 07.76 098.91 07.70 099.91 07.63 100.91 07.77 101.91 07.70 102.91 07.63 103.91 07.76 104.91 07.69 105.91 07.82 106.91 07.75 107.91 07.87 108.91 07.80 04 Mar 2008 078.11 04.87 079.11 04.83 080.11 04.79 081.11 04.95 082.11 05.11 083.11 05.19 084.11 05.48 085.11 05.76 086.11 05.84 087.11 05.92 088.11 05.99 089.11 06.07 090.11 06.14 091.11 06.21 092.11 06.27 093.11 06.34 094.11 06.40 095.11 06.46 096.11 06.52 097.11 06.57 098.11 06.71 099.11 06.66 100.11 06.80 101.11 06.74 102.11 06.88 103.11 06.82 104.11 06.96 105.11 06.90 106.11 07.03 107.11 06.97 108.11 07.10 05 Mar 2008 077.31 03.58 078.31 03.55 079.31 03.52 080.31 03.48 081.31 03.65 082.31 03.86 083.31 04.16 084.31 04.25 085.31 04.34 086.31 04.43 087.31 04.52 088.31 04.61 089.31 04.69 090.31 04.77 091.31 04.85 092.31 04.93 093.31 05.00 094.31 05.07 095.31 05.14 096.31 05.21 097.31 05.27 098.31 05.34 099.31 05.60 100.31 05.66 101.31 05.72 102.31 05.77 103.31 05.88 104.31 06.03 105.31 06.13 106.31 06.12 107.31 06.26 06 Mar 2008 076.51 60.52 077.51 60.52 078.51 60.52 082.51 02.72 083.51 02.82 084.51 02.92 085.51 03.02 086.51 03.12 087.51 03.21 088.51 03.11 089.51 03.20 090.51 03.29 091.51 03.37 092.51 03.46 093.51 03.54 094.51 03.62 095.51 03.90 096.51 03.98 097.51 04.05 098.51 04.13 099.51 04.20 100.51 04.47 101.51 04.54 102.51 04.60 103.51 04.66 104.51 04.93 105.51 04.99 106.51 05.24 07 Mar 2008 075.72 60.93 076.72 60.93 077.72 60.93 078.72 60.93 079.72 60.93 080.72 60.93 081.72 60.93 082.72 60.93 083.72 60.93 097.72 02.71 098.72 02.79 099.72 02.87 100.72 02.99 101.72 03.22 102.72 03.31 103.72 03.48 104.72 03.64 105.72 03.80 08 Mar 2008 074.93 61.58 075.93 61.58 076.93 61.58 077.93 61.58 078.93 61.58 079.93 61.58 080.93 61.58 081.93 61.58 082.93 61.58 083.93 61.58 084.93 61.58 085.93 61.58 086.93 61.58 087.93 61.58 088.93 61.58 089.93 61.58 099.93 02.58 100.93 02.76 101.93 02.93 102.93 03.10 103.93 03.27 104.93 03.43 09 Mar 2008 074.14 62.27 075.14 62.27 076.14 62.27 077.14 62.27 078.14 62.27 079.14 62.27 080.14 62.27 081.14 62.27 082.14 62.27 083.14 62.27 084.14 62.27 085.14 62.27 086.14 62.27 087.14 62.27 088.14 62.27 089.14 62.27 090.14 62.27 091.14 62.27 092.14 62.27 093.14 62.27 094.14 62.27 095.14 62.27 096.14 62.27 104.14 02.80 10 Mar 2008 073.35 62.99 074.35 62.99 075.35 62.99 076.35 62.99 077.35 62.99 078.35 62.99 079.35 62.99 080.35 62.99 081.35 62.99 082.35 62.99 083.35 62.99 084.35 62.99 085.35 62.99 086.35 62.99 087.35 62.99 088.35 62.99 089.35 62.99 090.35 62.99 091.35 62.99 092.35 62.99 093.35 62.99 094.35 62.99 095.35 62.99 096.35 62.99 097.35 62.99 098.35 62.99 099.35 62.99 100.35 62.99 101.35 62.99 102.35 62.99 11 Mar 2008 072.56 63.98 073.56 63.98 074.56 63.98 075.56 63.98 076.56 63.98 077.56 63.98 078.56 63.98 079.56 63.98 080.56 63.98 081.56 63.98 082.56 63.98 083.56 63.98 084.56 63.98 085.56 63.98 086.56 63.98 087.56 63.98 088.56 63.98 089.56 63.98 090.56 63.98 091.56 63.98 092.56 63.98 093.56 63.98 094.56 63.98 095.56 63.98 096.56 63.98 097.56 63.98 098.56 63.98 099.56 63.98 100.56 63.98 101.56 63.98 102.56 63.98 12 Mar 2008 071.78 56.82 072.78 56.82 073.78 56.82 074.78 56.82 075.78 56.82 076.78 56.82 077.78 56.82 078.78 56.82 079.78 56.82 080.78 56.82 081.78 56.82 082.78 56.82 083.78 56.82 084.78 56.82 085.78 56.82 086.78 56.82 087.78 56.82 088.78 56.82 089.78 56.82 090.78 56.82 091.78 56.82 092.78 56.82 093.78 56.82 094.78 56.82 095.78 56.82 096.78 56.82 097.78 56.82 098.78 56.82 099.78 56.82 100.78 56.82 101.78 56.82 13 Mar 2008 070.99 57.08 071.99 57.08 072.99 57.08 073.99 57.08 074.99 57.08 075.99 57.08 076.99 57.08 077.99 57.08 078.99 57.08 079.99 57.08 080.99 57.08 081.99 57.08 082.99 57.08 083.99 57.08 084.99 57.08 085.99 57.08 086.99 57.08 087.99 57.08 088.99 57.08 089.99 57.08 090.99 57.08 091.99 57.08 092.99 57.08 093.99 57.08 094.99 57.08 095.99 57.08 096.99 57.08 097.99 57.08 098.99 57.08 099.99 57.08 14 Mar 2008 070.21 63.22 071.21 63.22 072.21 63.22 073.21 63.22 074.21 63.22 075.21 63.22 076.21 63.22 077.21 63.22 078.21 63.22 079.21 63.22 080.21 63.22 081.21 63.22 082.21 63.22 083.21 63.22 084.21 63.22 085.21 63.22 086.21 63.22 087.21 63.22 088.21 63.22 089.21 63.22 090.21 63.22 091.21 63.22 092.21 63.22 093.21 63.22 094.21 63.22 095.21 63.22 096.21 63.22 097.21 63.22 098.21 63.22 099.21 63.22 100.21 63.22 15 Mar 2008 069.43 64.94 070.43 64.94 071.43 64.94 072.43 64.94 073.43 64.94 074.43 64.94 075.43 64.94 076.43 64.94 077.43 64.94 078.43 64.94 079.43 64.94 080.43 64.94 081.43 64.94 082.43 64.94 083.43 64.94 084.43 64.94 085.43 64.94 086.43 64.94 087.43 64.94 088.43 64.94 089.43 64.94 090.43 64.94 091.43 64.94 092.43 64.94 093.43 64.94 094.43 64.94 095.43 64.94 096.43 64.94 097.43 64.94 098.43 64.94 099.43 64.94 16 Mar 2008 068.64 66.97 069.64 66.97 070.64 66.97 071.64 66.97 072.64 66.97 073.64 66.97 074.64 66.97 075.64 66.97 076.64 66.97 077.64 66.97 078.64 66.97 079.64 66.97 080.64 66.97 081.64 66.97 082.64 66.97 083.64 66.97 084.64 66.97 085.64 66.97 086.64 66.97 087.64 66.97 088.64 66.97 089.64 66.97 090.64 66.97 091.64 66.97 092.64 66.97 093.64 66.97 094.64 66.97 095.64 66.97 096.64 66.97 097.64 66.97 098.64 66.97 17 Mar 2008 077.86 70.12 078.86 70.12 079.86 70.12 080.86 70.12 081.86 70.12 082.86 70.12 083.86 70.12 084.86 70.12 085.86 70.12 086.86 70.12 087.86 70.12 18 Mar 2008 077.08 70.36 078.08 70.42 079.08 70.48 080.08 70.54 081.08 70.61 082.08 70.67 083.08 70.73 084.08 70.80 085.08 71.06 086.08 71.12 087.08 71.19 19 Mar 2008 076.30 67.74 077.30 67.80 078.30 67.86 079.30 67.92 080.30 67.98 081.30 68.04 082.30 68.10 083.30 68.16 084.30 68.42 085.30 68.48 086.30 68.54 20 Mar 2008 075.52 64.82 076.52 64.88 077.52 64.93 078.52 64.99 079.52 65.05 080.52 65.11 081.52 65.17 082.52 65.23 083.52 65.49 084.52 65.55 085.52 65.60 21 Mar 2008 074.74 61.57 075.74 61.63 076.74 61.69 077.74 61.74 078.74 61.80 079.74 61.86 080.74 61.92 081.74 62.18 082.74 62.24 083.74 62.30 084.74 60.77 22 Mar 2008 073.96 58.04 074.96 58.10 075.96 58.16 076.96 58.22 077.96 58.28 078.96 58.34 079.96 58.40 080.96 58.66 081.96 58.72 082.96 58.78 083.96 58.83 23 Mar 2008 073.18 54.33 074.18 54.39 075.18 54.45 076.18 54.52 077.18 54.58 078.18 54.64 079.18 54.90 080.18 54.97 081.18 55.03 082.18 55.09 083.18 55.15 24 Mar 2008 072.39 50.59 073.39 50.66 074.39 50.73 075.39 50.79 076.39 50.86 077.39 51.13 078.39 51.19 079.39 51.26 080.39 51.32 081.39 51.39 082.39 51.45 25 Mar 2008 071.61 46.97 072.61 47.04 073.61 47.11 074.61 47.18 075.61 47.25 076.61 47.52 077.61 47.59 078.61 47.66 079.61 47.73 080.61 47.80 081.61 47.87 26 Mar 2008 070.82 43.55 071.82 43.63 072.82 43.70 073.82 43.78 074.82 43.85 075.82 44.13 076.82 44.20 077.82 44.27 078.82 44.35 079.82 44.42 080.82 44.49 27 Mar 2008 070.04 40.37 071.04 40.45 072.04 40.53 073.04 40.61 074.04 40.69 075.04 40.77 076.04 41.04 077.04 41.12 078.04 41.20 079.04 41.28 080.04 41.35 28 Mar 2008 069.25 37.43 070.25 37.51 071.25 37.59 072.25 37.67 073.25 37.75 074.25 37.84 075.25 37.92 076.25 38.20 077.25 38.28 078.25 38.36 079.25 38.44 29 Mar 2008 068.46 34.69 069.46 34.78 070.46 34.86 071.46 34.94 072.46 35.03 073.46 35.11 074.46 35.19 075.46 35.28 076.46 35.36 077.46 35.65 078.46 35.73 30 Mar 2008 067.67 31.94 068.67 32.03 069.67 32.11 070.67 32.19 071.67 32.28 072.67 32.56 073.67 32.65 074.67 32.73 075.67 32.82 076.67 32.91 077.67 32.99 31 Mar 2008 066.87 29.56 067.87 29.64 068.87 29.72 069.87 29.80 070.87 29.89 071.87 29.97 072.87 30.05 073.87 30.14 074.87 30.42 075.87 30.51 076.87 30.60 01 Apr 2008 066.08 27.12 067.08 27.20 068.08 27.28 069.08 27.35 070.08 27.43 071.08 27.51 072.08 27.79 073.08 27.88 074.08 27.96 075.08 28.04 076.08 28.33 02 Apr 2008 065.28 24.21 066.28 24.52 067.28 24.63 068.28 24.96 069.28 25.09 070.28 25.43 071.28 25.66 072.28 25.74 073.28 25.82 074.28 26.10 075.28 26.18 03 Apr 2008 064.48 22.94 065.48 22.98 066.48 23.05 067.48 23.32 068.48 23.41 069.48 23.52 070.48 23.64 071.48 23.97 072.48 24.11 073.48 24.47 074.48 24.84 04 Apr 2008 063.67 22.43 064.67 22.48 065.67 22.54 066.67 22.59 067.67 22.85 068.67 22.91 069.67 22.97 070.67 23.23 071.67 23.29 072.67 23.55 073.67 23.62 05 Apr 2008 062.87 22.52 063.87 22.56 064.87 22.61 065.87 22.85 066.87 22.90 067.87 22.95 068.87 23.20 069.87 23.25 070.87 23.30 071.87 23.56 072.87 23.61 06 Apr 2008 062.06 22.33 063.06 22.36 064.06 22.40 065.06 22.63 066.06 22.67 067.06 22.91 068.06 22.95 069.06 22.99 070.06 23.23 071.06 23.28 072.06 23.52 07 Apr 2008 061.25 20.34 062.25 20.36 063.25 20.59 064.25 20.62 065.25 20.65 066.25 20.87 067.25 20.90 068.25 20.97 069.25 21.13 070.25 21.09 071.25 21.25 08 Apr 2008 060.43 18.46 061.43 18.48 062.43 18.70 063.43 18.72 064.43 18.94 065.43 18.89 066.43 19.00 067.43 19.12 068.43 19.04 069.43 19.16 070.43 19.07 09 Apr 2008 059.61 16.76 060.61 16.97 061.61 16.98 062.61 17.15 063.61 17.21 064.61 17.15 065.61 17.25 066.61 17.15 067.61 17.25 068.61 17.34 069.61 17.24 10 Apr 2008 058.79 15.35 059.79 15.36 060.79 15.56 061.79 15.49 062.79 15.59 063.79 15.68 064.79 15.58 065.79 15.67 066.79 15.55 067.79 15.64 068.79 15.72 11 Apr 2008 057.96 13.90 058.96 14.11 059.96 14.11 060.96 14.11 061.96 14.20 062.96 14.29 063.96 14.18 064.96 14.27 065.96 14.15 066.96 14.24 067.96 14.32 12 Apr 2008 057.13 12.61 058.13 12.61 059.13 12.82 060.13 12.73 061.13 12.83 062.13 12.72 063.13 12.81 064.13 12.90 065.13 12.78 066.13 12.87 067.13 12.95 13 Apr 2008 056.29 11.15 057.29 11.35 058.29 11.55 059.29 11.44 060.29 11.54 061.29 11.43 062.29 11.53 063.29 11.62 064.29 11.50 065.29 11.59 066.29 11.68 14 Apr 2008 055.45 09.97 056.45 10.18 057.45 10.19 058.45 10.29 059.45 10.39 060.45 10.29 061.45 10.38 062.45 10.48 063.45 10.37 064.45 10.46 065.45 10.35 15 Apr 2008 054.61 08.84 055.61 09.05 056.61 09.06 057.61 09.21 058.61 09.28 059.61 09.22 060.61 09.32 061.61 09.22 062.61 09.31 063.61 09.41 064.61 09.30 16 Apr 2008 053.76 07.65 054.76 07.88 055.76 07.90 056.76 08.11 057.76 08.13 058.76 08.15 059.76 08.26 060.76 08.36 061.76 08.26 062.76 08.37 063.76 08.27 17 Apr 2008 052.90 06.28 053.90 06.51 054.90 06.54 055.90 06.77 056.90 06.80 057.90 06.94 058.90 07.05 059.90 07.17 060.90 07.07 061.90 07.18 062.90 07.09 18 Apr 2008 052.04 05.21 053.04 05.25 054.04 05.50 055.04 05.53 056.04 05.77 057.04 05.81 058.04 06.01 059.04 06.07 060.04 06.05 061.04 06.16 062.04 06.27 19 Apr 2008 051.18 03.86 052.18 04.12 053.18 04.17 054.18 04.23 055.18 04.47 056.18 04.52 057.18 04.77 058.18 04.81 059.18 05.05 060.18 05.12 061.18 05.24 20 Apr 2008 050.31 02.62 051.31 02.69 052.31 02.96 053.31 03.03 054.31 03.09 055.31 03.35 056.31 03.41 057.31 03.67 058.31 03.72 059.31 03.97 060.31 04.22 21 Apr 2008 057.43 02.51 058.43 02.57 059.43 02.84 24 Apr 2008 046.77 58.74 25 Apr 2008 045.87 53.22 046.87 53.22 047.87 53.22 048.87 53.22 049.87 53.22 050.87 53.22 051.87 53.22 26 Apr 2008 044.96 53.31 045.96 53.31 046.96 53.31 047.96 53.31 048.96 53.31 049.96 53.31 050.96 53.31 051.96 53.31 052.96 53.31 053.96 53.31 054.96 53.31 27 Apr 2008 044.05 53.42 045.05 53.42 046.05 53.42 047.05 53.42 048.05 53.42 049.05 53.42 050.05 53.42 051.05 53.42 052.05 53.42 053.05 53.42 054.05 53.42 28 Apr 2008 043.13 53.56 044.13 53.56 045.13 53.56 046.13 53.56 047.13 53.56 048.13 53.56 049.13 53.56 050.13 53.56 051.13 53.56 052.13 53.56 053.13 53.56 29 Apr 2008 042.20 53.71 043.20 53.71 044.20 53.71 045.20 53.71 046.20 53.71 047.20 53.71 048.20 53.71 049.20 53.71 050.20 53.71 051.20 53.71 052.20 53.71 30 Apr 2008 041.27 53.89 042.27 53.89 043.27 53.89 044.27 53.89 045.27 53.89 046.27 53.89 047.27 53.89 048.27 53.89 049.27 53.89 050.27 53.89 051.27 53.89 01 May 2008 040.33 55.98 041.33 55.98 042.33 55.98 043.33 55.98 044.33 55.98 045.33 55.98 046.33 55.98 047.33 55.98 048.33 55.98 049.33 55.98 050.33 55.98 02 May 2008 039.38 56.10 040.38 56.10 041.38 56.10 042.38 56.10 043.38 56.10 044.38 56.10 045.38 56.10 046.38 56.10 047.38 56.10 048.38 56.10 049.38 56.10 03 May 2008 038.42 56.24 039.42 56.24 040.42 56.24 041.42 56.24 042.42 56.24 043.42 56.24 044.42 56.24 045.42 56.24 046.42 56.24 047.42 56.24 048.42 56.24 04 May 2008 037.46 59.34 038.46 59.34 039.46 59.34 040.46 59.34 041.46 59.34 042.46 59.34 043.46 59.34 044.46 59.34 045.46 59.34 046.46 59.34 047.46 59.34 05 May 2008 036.49 59.92 037.49 59.92 038.49 59.92 039.49 59.92 040.49 59.92 041.49 59.92 042.49 59.92 043.49 59.92 044.49 59.92 045.49 59.92 046.49 59.92 06 May 2008 035.52 60.76 036.52 60.76 037.52 60.76 038.52 60.76 039.52 60.76 040.52 60.76 041.52 60.76 042.52 60.76 043.52 60.76 044.52 60.76 045.52 60.76 07 May 2008 034.53 61.87 035.53 61.87 036.53 61.87 037.53 61.87 038.53 61.87 039.53 61.87 040.53 61.87 041.53 61.87 042.53 61.87 043.53 61.87 044.53 61.87 08 May 2008 033.54 63.07 034.54 63.07 035.54 63.07 036.54 63.07 037.54 63.07 038.54 63.07 039.54 63.07 040.54 63.07 041.54 63.07 042.54 63.07 043.54 63.07 09 May 2008 032.54 64.56 033.54 64.56 034.54 64.56 035.54 64.56 036.54 64.56 037.54 64.56 038.54 64.56 039.54 64.56 040.54 64.56 041.54 64.56 042.54 64.56 26 Jul 2008 304.21 54.14 305.21 54.14 306.21 54.14 307.21 54.14 308.21 54.14 309.21 54.14 310.21 54.14 311.21 54.14 312.21 54.14 313.21 54.14 27 Jul 2008 303.23 53.93 304.23 53.93 305.23 53.93 306.23 53.93 307.23 53.93 308.23 53.93 309.23 53.93 310.23 53.93 311.23 53.93 312.23 53.93 313.23 53.93 28 Jul 2008 302.25 53.74 303.25 53.74 304.25 53.74 305.25 53.74 306.25 53.74 307.25 53.74 308.25 53.74 309.25 53.74 310.25 53.74 311.25 53.74 312.25 53.74 29 Jul 2008 301.28 53.59 302.28 53.59 303.28 53.59 304.28 53.59 305.28 53.59 306.28 53.59 307.28 53.59 308.28 53.59 309.28 53.59 310.28 53.59 311.28 53.59 30 Jul 2008 300.32 55.67 301.32 55.67 302.32 55.67 303.32 55.67 304.32 55.67 305.32 55.67 306.32 55.67 307.32 55.67 308.32 55.67 309.32 55.67 310.32 55.67 31 Jul 2008 299.36 55.61 300.36 55.61 301.36 55.61 302.36 55.61 303.36 55.61 304.36 55.61 305.36 55.61 306.36 55.61 307.36 55.61 308.36 55.61 309.36 55.61 01 Aug 2008 298.42 56.24 299.42 56.24 300.42 56.24 301.42 56.24 302.42 56.24 303.42 56.24 304.42 56.24 305.42 56.24 306.42 56.24 307.42 56.24 308.42 56.24 02 Aug 2008 297.48 56.15 298.48 56.15 299.48 56.15 300.48 56.15 301.48 56.15 302.48 56.15 303.48 56.15 304.48 56.15 305.48 56.15 306.48 56.15 307.48 56.15 03 Aug 2008 296.55 56.09 297.55 56.09 298.55 56.09 299.55 56.09 300.55 56.09 301.55 56.09 302.55 56.09 303.55 56.09 304.55 56.09 305.55 56.09 306.55 56.09 04 Aug 2008 295.62 56.04 296.62 56.04 297.62 56.04 298.62 56.04 299.62 56.04 300.62 56.04 301.62 56.04 302.62 56.04 303.62 56.04 304.62 56.04 305.62 56.04 05 Aug 2008 294.70 56.01 295.70 56.01 296.70 56.01 297.70 56.01 298.70 56.01 299.70 56.01 300.70 56.01 301.70 56.01 302.70 56.01 303.70 56.01 304.70 56.01 06 Aug 2008 293.79 55.98 294.79 55.98 295.79 55.98 296.79 55.98 297.79 55.98 298.79 55.98 299.79 55.98 300.79 55.98 301.79 55.98 302.79 55.98 303.79 55.98 07 Aug 2008 292.89 55.97 293.89 55.97 294.89 55.97 295.89 55.97 296.89 55.97 297.89 55.97 298.89 55.97 299.89 55.97 300.89 55.97 301.89 55.97 302.89 55.97 08 Aug 2008 291.99 55.98 292.99 55.98 293.99 55.98 294.99 55.98 295.99 55.98 296.99 55.98 297.99 55.98 298.99 55.98 299.99 55.98 300.99 55.98 301.99 55.98 09 Aug 2008 291.10 55.99 292.10 55.99 293.10 55.99 294.10 55.99 295.10 55.99 296.10 55.99 297.10 55.99 298.10 55.99 299.10 55.99 300.10 55.99 301.10 55.99 10 Aug 2008 290.21 56.02 291.21 56.02 292.21 56.02 293.21 56.02 294.21 56.02 295.21 56.02 296.21 56.02 297.21 56.02 298.21 56.02 299.21 56.02 300.21 56.02 11 Aug 2008 289.34 56.06 290.34 56.06 291.34 56.06 292.34 56.06 293.34 56.06 294.34 56.06 295.34 56.06 296.34 56.06 297.34 56.06 298.34 56.06 299.34 56.06 12 Aug 2008 288.46 56.12 289.46 56.12 290.46 56.12 291.46 56.12 292.46 56.12 293.46 56.12 294.46 56.12 295.46 56.12 296.46 56.12 297.46 56.12 298.46 56.12 13 Aug 2008 287.60 56.19 288.60 56.19 289.60 56.19 290.60 56.19 291.60 56.19 292.60 56.19 293.60 56.19 294.60 56.19 295.60 56.19 296.60 56.19 297.60 56.19 14 Aug 2008 286.74 56.48 287.74 56.48 288.74 56.48 289.74 56.48 290.74 56.48 291.74 56.48 292.74 56.48 293.74 56.48 294.74 56.48 295.74 56.48 296.74 56.48 15 Aug 2008 285.88 56.58 286.88 56.58 287.88 56.58 288.88 56.58 289.88 56.58 290.88 56.58 291.88 56.58 292.88 56.58 293.88 56.58 294.88 56.58 295.88 56.58 16 Aug 2008 285.03 55.91 286.03 55.97 287.03 56.02 288.03 56.04 289.03 56.06 290.03 56.26 291.03 56.24 292.03 56.22 293.03 56.38 294.03 56.33 295.03 56.47 17 Aug 2008 284.18 54.29 285.18 54.27 286.18 54.42 287.18 54.55 288.18 54.46 289.18 54.56 290.18 54.63 291.18 54.69 292.18 54.73 293.18 54.75 294.18 54.97 18 Aug 2008 283.34 52.52 284.34 52.64 285.34 52.74 286.34 52.80 287.34 52.85 288.34 52.90 289.34 52.95 290.34 53.00 291.34 53.04 292.34 53.08 293.34 53.15 19 Aug 2008 282.51 50.34 283.51 50.79 284.51 50.83 285.51 51.10 286.51 51.16 287.51 51.22 288.51 51.28 289.51 51.34 290.51 51.39 291.51 51.44 292.51 51.50 20 Aug 2008 281.68 48.88 282.68 49.16 283.68 49.23 284.68 49.31 285.68 49.38 286.68 49.45 287.68 49.52 288.68 49.59 289.68 49.65 290.68 49.72 291.68 49.78 21 Aug 2008 280.85 47.18 281.85 47.27 282.85 47.36 283.85 47.44 284.85 47.52 285.85 47.60 286.85 47.68 287.85 47.76 288.85 47.83 289.85 47.91 290.85 47.98 22 Aug 2008 280.03 45.23 281.03 45.32 282.03 45.21 283.03 45.30 284.03 45.39 285.03 45.48 286.03 45.57 287.03 45.65 288.03 45.74 289.03 45.82 290.03 45.90 23 Aug 2008 279.21 43.02 280.21 43.12 281.21 43.22 282.21 43.31 283.21 43.40 284.21 43.50 285.21 43.59 286.21 43.68 287.21 43.77 288.21 43.86 289.21 43.94 24 Aug 2008 278.40 40.98 279.40 41.08 280.40 41.17 281.40 41.27 282.40 41.36 283.40 41.46 284.40 41.55 285.40 41.65 286.40 41.74 287.40 41.83 288.40 41.92 25 Aug 2008 277.59 38.90 278.59 38.99 279.59 39.09 280.59 39.18 281.59 39.28 282.59 39.37 283.59 39.47 284.59 39.56 285.59 39.65 286.59 39.75 287.59 39.84 26 Aug 2008 276.79 36.78 277.79 36.87 278.79 36.96 279.79 37.05 280.79 37.15 281.79 37.24 282.79 37.33 283.79 37.42 284.79 37.51 285.79 37.60 286.79 37.69 27 Aug 2008 275.99 34.60 276.99 34.69 277.99 34.78 278.99 34.87 279.99 34.95 280.99 35.04 281.99 35.13 282.99 35.22 283.99 35.31 284.99 35.39 285.99 35.68 28 Aug 2008 275.19 32.36 276.19 32.44 277.19 32.52 278.19 32.60 279.19 32.68 280.19 32.77 281.19 32.85 282.19 32.93 283.19 33.22 284.19 33.30 285.19 33.39 29 Aug 2008 274.39 30.00 275.39 30.08 276.39 30.15 277.39 30.23 278.39 30.31 279.39 30.58 280.39 30.66 281.39 30.74 282.39 30.82 283.39 30.90 284.39 31.17 30 Aug 2008 273.60 27.49 274.60 27.76 275.60 27.83 276.60 27.90 277.60 27.97 278.60 28.04 279.60 28.12 280.60 28.39 281.60 28.46 282.60 28.53 283.60 28.61 31 Aug 2008 272.81 25.57 273.81 25.63 274.81 25.70 275.81 25.96 276.81 26.03 277.81 26.10 278.81 26.17 279.81 26.23 280.81 26.50 281.81 26.57 282.81 26.64 01 Sep 2008 272.02 25.33 273.02 25.44 274.02 25.51 275.02 25.57 276.02 25.83 277.02 25.89 278.02 25.96 279.02 26.02 280.02 26.09 281.02 26.35 282.02 26.42 02 Sep 2008 271.24 24.90 272.24 25.19 273.24 25.29 274.24 25.39 275.24 25.54 276.24 25.80 277.24 25.86 278.24 25.92 279.24 25.98 280.24 26.24 281.24 26.31 03 Sep 2008 270.46 24.95 271.46 25.23 272.46 25.30 273.46 25.58 274.46 25.66 275.46 25.94 276.46 26.07 277.46 26.13 278.46 26.19 279.46 26.45 280.46 26.51 04 Sep 2008 269.68 24.93 270.68 25.19 271.68 25.24 272.68 25.50 273.68 25.56 274.68 25.82 275.68 26.07 276.68 26.13 277.68 26.19 278.68 26.45 279.68 26.51 05 Sep 2008 268.90 25.13 269.90 25.37 270.90 25.42 271.90 25.66 272.90 25.70 273.90 25.95 274.90 26.18 275.90 26.24 276.90 26.50 277.90 26.56 278.90 26.62 06 Sep 2008 268.13 25.29 269.13 25.32 270.13 25.55 271.13 25.58 272.13 25.81 273.13 26.05 274.13 26.15 275.13 26.41 276.13 26.47 277.13 26.54 278.13 26.60 07 Sep 2008 267.35 83.67 268.35 83.67 269.35 83.67 270.35 83.67 271.35 83.67 272.35 83.67 273.35 26.29 274.35 26.36 275.35 26.42 276.35 26.49 277.35 26.75 08 Sep 2008 266.58 86.41 267.58 86.41 268.58 86.41 269.58 86.41 270.58 86.41 271.58 86.41 272.58 86.41 273.58 86.41 274.58 86.41 275.58 86.41 276.58 86.41 09 Sep 2008 265.81 75.66 266.81 75.66 267.81 75.66 268.81 75.66 269.81 75.66 270.81 75.66 271.81 75.66 272.81 75.66 273.81 75.66 274.81 75.66 275.81 75.66 10 Sep 2008 265.04 72.30 266.04 72.30 267.04 72.30 268.04 72.30 269.04 72.30 270.04 72.30 271.04 72.30 272.04 72.30 273.04 72.30 274.04 72.30 275.04 72.30 11 Sep 2008 264.27 70.05 265.27 70.05 266.27 70.05 267.27 70.05 268.27 70.05 269.27 70.05 270.27 70.05 271.27 70.05 272.27 70.05 273.27 70.05 274.27 70.05 12 Sep 2008 263.50 57.42 264.50 57.42 265.50 57.42 266.50 57.42 267.50 57.42 268.50 57.42 269.50 57.42 270.50 57.42 271.50 57.42 272.50 57.42 273.50 57.42 13 Sep 2008 262.74 57.12 263.74 57.12 264.74 57.12 265.74 57.12 266.74 57.12 267.74 57.12 268.74 57.12 269.74 57.12 270.74 57.12 271.74 57.12 272.74 57.12 14 Sep 2008 261.97 56.87 262.97 56.87 263.97 56.87 264.97 56.87 265.97 56.87 266.97 56.87 267.97 56.87 268.97 56.87 269.97 56.87 270.97 56.87 271.97 56.87 15 Sep 2008 261.20 60.28 262.20 60.28 263.20 60.28 264.20 60.28 265.20 60.28 266.20 60.28 267.20 60.28 268.20 60.28 269.20 60.28 270.20 60.28 271.20 60.28 16 Sep 2008 260.44 59.48 261.44 59.48 262.44 59.48 263.44 59.48 264.44 59.48 265.44 59.48 266.44 59.48 267.44 59.48 268.44 59.48 269.44 59.48 270.44 59.48 17 Sep 2008 259.67 58.93 260.67 58.93 261.67 58.93 262.67 58.93 263.67 58.93 264.67 58.93 265.67 58.93 266.67 58.93 267.67 58.93 268.67 58.93 269.67 58.93 18 Sep 2008 258.91 58.44 259.91 58.44 260.91 58.44 261.91 58.44 262.91 58.44 263.91 58.44 264.91 58.44 265.91 58.44 266.91 58.44 267.91 58.44 268.91 58.44 19 Sep 2008 248.14 57.98 249.14 57.98 250.14 57.98 251.14 57.98 252.14 57.98 253.14 57.98 254.14 57.98 255.14 57.98 256.14 57.98 257.14 57.98 258.14 57.98 259.14 57.98 260.14 57.98 261.14 57.98 262.14 57.98 263.14 57.98 264.14 57.98 265.14 57.98 266.14 57.98 267.14 57.98 268.14 57.98 269.14 57.98 270.14 57.98 271.14 57.98 272.14 57.98 273.14 57.98 274.14 57.98 275.14 57.98 276.14 57.98 277.14 57.98 278.14 57.98 20 Sep 2008 247.37 57.56 248.37 57.56 249.37 57.56 250.37 57.56 251.37 57.56 252.37 57.56 253.37 57.56 254.37 57.56 255.37 57.56 256.37 57.56 257.37 57.56 258.37 57.56 259.37 57.56 260.37 57.56 261.37 57.56 262.37 57.56 263.37 57.56 264.37 57.56 265.37 57.56 266.37 57.56 267.37 57.56 268.37 57.56 269.37 57.56 270.37 57.56 271.37 57.56 272.37 57.56 273.37 57.56 274.37 57.56 275.37 57.56 276.37 57.56 277.37 57.56 21 Sep 2008 246.61 57.17 247.61 57.17 248.61 57.17 249.61 57.17 250.61 57.17 251.61 57.17 252.61 57.17 253.61 57.17 254.61 57.17 255.61 57.17 256.61 57.17 257.61 57.17 258.61 57.17 259.61 57.17 260.61 57.17 261.61 57.17 262.61 57.17 263.61 57.17 264.61 57.17 265.61 57.17 266.61 57.17 267.61 57.17 268.61 57.17 269.61 57.17 270.61 57.17 271.61 57.17 272.61 57.17 273.61 57.17 274.61 57.17 275.61 57.17 276.61 57.17 22 Sep 2008 245.84 57.01 246.84 57.01 247.84 57.01 248.84 57.01 249.84 57.01 250.84 57.01 251.84 57.01 252.84 57.01 253.84 57.01 254.84 57.01 255.84 57.01 256.84 57.01 257.84 57.01 258.84 57.01 259.84 57.01 260.84 57.01 261.84 57.01 262.84 57.01 263.84 57.01 264.84 57.01 265.84 57.01 266.84 57.01 267.84 57.01 268.84 57.01 269.84 57.01 270.84 57.01 271.84 57.01 272.84 57.01 273.84 57.01 274.84 57.01 275.84 57.01 23 Sep 2008 245.07 56.67 246.07 56.67 247.07 56.67 248.07 56.67 249.07 56.67 250.07 56.67 251.07 56.67 252.07 56.67 253.07 56.67 254.07 56.67 255.07 56.67 256.07 56.67 257.07 56.67 258.07 56.67 259.07 56.67 260.07 56.67 261.07 56.67 262.07 56.67 263.07 56.67 264.07 56.67 265.07 56.67 266.07 56.67 267.07 56.67 268.07 56.67 269.07 56.67 270.07 56.67 271.07 56.67 272.07 56.67 273.07 56.67 274.07 56.67 275.07 56.67 24 Sep 2008 244.30 56.55 245.30 56.55 246.30 56.55 247.30 56.55 248.30 56.55 249.30 56.55 250.30 56.55 251.30 56.55 252.30 56.55 253.30 56.55 254.30 56.55 255.30 56.55 256.30 56.55 257.30 56.55 258.30 56.55 259.30 56.55 260.30 56.55 261.30 56.55 262.30 56.55 263.30 56.55 264.30 56.55 265.30 56.55 266.30 56.55 267.30 56.55 268.30 56.55 269.30 56.55 270.30 56.55 271.30 56.55 272.30 56.55 273.30 56.55 274.30 56.55 25 Sep 2008 243.52 56.25 244.52 56.25 245.52 56.25 246.52 56.25 247.52 56.25 248.52 56.25 249.52 56.25 250.52 56.25 251.52 56.25 252.52 56.25 253.52 56.25 254.52 56.25 255.52 56.25 256.52 56.25 257.52 56.25 258.52 56.25 259.52 56.25 260.52 56.25 261.52 56.25 262.52 56.25 263.52 56.25 264.52 56.25 265.52 56.25 266.52 56.25 267.52 56.25 268.52 56.25 269.52 56.25 270.52 56.25 271.52 56.25 272.52 56.25 273.52 56.25 26 Sep 2008 242.75 56.17 243.75 56.17 244.75 56.17 245.75 56.17 246.75 56.17 247.75 56.17 248.75 56.17 249.75 56.17 250.75 56.17 251.75 56.17 252.75 56.17 253.75 56.17 254.75 56.17 255.75 56.17 256.75 56.17 257.75 56.17 258.75 56.17 259.75 56.17 260.75 56.17 261.75 56.17 262.75 56.17 263.75 56.17 264.75 56.17 265.75 56.17 266.75 56.17 267.75 56.17 268.75 56.17 269.75 56.17 270.75 56.17 271.75 56.17 27 Sep 2008 241.97 56.10 242.97 56.10 243.97 56.10 244.97 56.10 245.97 56.10 246.97 56.10 247.97 56.10 248.97 56.10 249.97 56.10 250.97 56.10 251.97 56.10 252.97 56.10 253.97 56.10 254.97 56.10 255.97 56.10 256.97 56.10 257.97 56.10 258.97 56.10 259.97 56.10 260.97 56.10 261.97 56.10 262.97 56.10 263.97 56.10 264.97 56.10 265.97 56.10 266.97 56.10 267.97 56.10 268.97 56.10 269.97 56.10 270.97 56.10 271.97 56.10 28 Sep 2008 241.20 56.05 242.20 56.05 243.20 56.05 244.20 56.05 245.20 56.05 246.20 56.05 247.20 56.05 248.20 56.05 249.20 56.05 250.20 56.05 251.20 56.05 252.20 56.05 253.20 56.05 254.20 56.05 255.20 56.05 256.20 56.05 257.20 56.05 258.20 56.05 259.20 56.05 260.20 56.05 261.20 56.05 262.20 56.05 263.20 56.05 264.20 56.05 265.20 56.05 266.20 56.05 267.20 56.05 268.20 56.05 269.20 56.05 270.20 56.05 271.20 56.05 29 Sep 2008 240.42 55.28 241.42 55.29 242.42 55.50 243.42 55.51 244.42 55.52 245.42 55.53 246.42 55.73 247.42 55.74 248.42 55.74 249.42 55.95 250.42 56.01 251.42 56.01 252.42 56.01 253.42 56.01 254.42 56.01 255.42 56.01 256.42 56.01 257.42 56.01 258.42 56.01 259.42 56.01 260.42 56.01 261.42 56.01 262.42 56.01 263.42 56.01 264.42 56.01 265.42 56.01 266.42 56.01 267.42 56.01 268.42 56.01 269.42 56.01 270.42 56.01 30 Sep 2008 239.64 54.13 240.64 54.15 241.64 54.37 242.64 54.39 243.64 54.41 244.64 54.42 245.64 54.63 246.64 54.65 247.64 54.66 248.64 54.66 249.64 54.87 250.64 54.88 251.64 55.11 252.64 55.38 253.64 55.64 254.64 55.89 255.64 55.99 256.64 55.99 257.64 55.99 258.64 55.99 259.64 55.99 260.64 55.99 261.64 55.99 262.64 55.99 263.64 55.99 264.64 55.99 265.64 55.99 266.64 55.99 267.64 55.99 268.64 55.99 269.64 55.99 01 Oct 2008 238.85 52.93 239.85 53.17 240.85 53.20 241.85 53.22 242.85 53.25 243.85 53.27 244.85 53.49 245.85 53.51 246.85 53.53 247.85 53.55 248.85 53.76 249.85 53.78 250.85 53.83 251.85 54.00 252.85 54.24 253.85 54.53 254.85 54.81 255.85 55.08 256.85 55.35 257.85 55.61 258.85 55.86 259.85 55.98 260.85 55.98 261.85 55.98 262.85 55.98 263.85 55.98 264.85 55.98 265.85 55.98 266.85 55.98 267.85 55.98 268.85 55.98 02 Oct 2008 238.06 51.87 239.06 51.91 240.06 51.95 241.06 51.99 242.06 52.03 243.06 52.26 244.06 52.30 245.06 52.33 246.06 52.35 247.06 52.38 248.06 52.60 249.06 52.63 250.06 52.65 251.06 52.87 252.06 52.88 253.06 52.90 254.06 53.21 255.06 53.54 256.06 53.85 257.06 54.15 258.06 54.44 259.06 54.72 260.06 55.00 261.06 55.27 262.06 55.53 263.06 55.78 264.06 55.98 265.06 55.98 266.06 55.98 267.06 55.98 268.06 55.98 03 Oct 2008 237.27 50.72 238.27 50.77 239.27 50.83 240.27 50.88 241.27 50.93 242.27 50.98 243.27 51.03 244.27 51.07 245.27 51.11 246.27 51.35 247.27 51.38 248.27 51.42 249.27 51.45 250.27 51.68 251.27 51.71 252.27 51.73 253.27 51.95 254.27 51.97 255.27 52.19 256.27 52.36 257.27 52.71 258.27 53.05 259.27 53.38 260.27 53.69 261.27 54.00 262.27 54.29 263.27 54.58 264.27 54.86 265.27 55.13 266.27 55.40 267.27 55.66 04 Oct 2008 236.48 49.47 237.48 49.35 238.48 49.42 239.48 49.49 240.48 49.55 241.48 49.62 242.48 49.88 243.48 49.93 244.48 49.99 245.48 50.04 246.48 50.09 247.48 50.13 248.48 50.38 249.48 50.42 250.48 50.46 251.48 50.50 252.48 50.73 253.48 50.76 254.48 50.99 255.48 51.02 256.48 51.25 257.48 51.27 258.48 51.49 259.48 51.75 260.48 52.12 261.48 52.48 262.48 52.82 263.48 53.16 264.48 53.48 265.48 53.79 266.48 54.09 05 Oct 2008 235.43 48.06 236.43 48.15 237.43 48.24 238.43 48.33 239.43 48.21 240.43 48.29 241.43 48.36 242.43 48.44 243.43 48.71 244.43 48.77 245.43 48.84 246.43 48.90 247.43 48.96 248.43 49.02 249.43 49.27 250.43 49.32 251.43 49.37 252.43 49.41 253.43 49.66 254.43 49.70 255.43 49.94 256.43 49.97 257.43 50.21 258.43 50.24 259.43 50.47 260.43 50.50 261.43 50.73 262.43 50.95 263.43 51.33 264.43 51.71 265.43 52.09 266.43 52.44 267.43 52.79 268.43 53.12 269.43 53.44 270.43 53.75 271.43 54.05 272.43 54.35 273.43 54.63 06 Oct 2008 234.64 46.62 235.64 46.73 236.64 46.83 237.64 46.93 238.64 46.83 239.64 46.93 240.64 47.02 241.64 47.11 242.64 47.19 243.64 47.28 244.64 47.36 245.64 47.43 246.64 47.51 247.64 47.78 248.64 47.85 249.64 47.91 250.64 47.98 251.64 48.24 252.64 48.29 253.64 48.35 254.64 48.60 255.64 48.65 256.64 48.90 257.64 48.94 258.64 49.19 259.64 49.23 260.64 49.47 261.64 49.70 262.64 49.74 263.64 49.97 264.64 50.20 265.64 50.43 266.64 50.65 267.64 50.93 268.64 51.33 269.64 51.71 270.64 52.08 271.64 52.43 272.64 52.78 07 Oct 2008 233.78 45.28 234.78 45.20 235.78 45.32 236.78 45.43 237.78 45.55 238.78 45.46 239.78 45.57 240.78 45.67 241.78 45.77 242.78 45.87 243.78 45.97 244.78 46.06 245.78 46.15 246.78 46.23 247.78 46.32 248.78 46.40 249.78 46.68 250.78 46.75 251.78 46.83 252.78 47.10 253.78 47.16 254.78 47.23 255.78 47.49 256.78 47.55 257.78 47.81 258.78 47.86 259.78 48.11 260.78 48.36 261.78 48.41 262.78 48.65 263.78 48.89 264.78 49.13 265.78 49.37 266.78 49.61 267.78 49.84 268.78 50.07 269.78 50.30 270.78 50.53 271.78 50.76 08 Oct 2008 232.98 43.68 233.98 43.82 234.98 43.75 235.98 43.87 236.98 44.00 237.98 44.12 238.98 44.04 239.98 44.16 240.98 44.28 241.98 44.39 242.98 44.50 243.98 44.61 244.98 44.71 245.98 44.81 246.98 44.91 247.98 45.01 248.98 45.10 249.98 45.19 250.98 45.48 251.98 45.56 252.98 45.64 253.98 45.72 254.98 46.00 255.98 46.07 256.98 46.34 257.98 46.41 258.98 46.68 259.98 46.94 260.98 47.00 261.98 47.26 262.98 47.52 263.98 47.77 264.98 48.02 265.98 48.27 266.98 48.52 267.98 48.76 268.98 49.00 269.98 49.24 270.98 49.48 09 Oct 2008 232.10 42.03 233.10 42.17 234.10 42.30 235.10 42.44 236.10 42.38 237.10 42.51 238.10 42.64 239.10 42.57 240.10 42.69 241.10 42.82 242.10 42.94 243.10 43.06 244.10 43.18 245.10 43.29 246.10 43.40 247.10 43.51 248.10 43.62 249.10 43.72 250.10 43.82 251.10 43.92 252.10 44.02 253.10 44.31 254.10 44.40 255.10 44.69 256.10 44.78 257.10 45.06 258.10 45.14 259.10 45.42 260.10 45.49 261.10 45.76 262.10 46.03 263.10 46.30 264.10 46.57 265.10 46.83 266.10 47.09 267.10 47.35 268.10 47.60 269.10 47.85 270.10 48.11 10 Oct 2008 231.29 40.18 232.29 40.52 233.29 40.66 234.29 40.80 235.29 40.74 236.29 40.88 237.29 41.02 238.29 41.15 239.29 41.09 240.29 41.22 241.29 41.35 242.29 41.48 243.29 41.60 244.29 41.53 245.29 41.65 246.29 41.77 247.29 41.88 248.29 42.00 249.29 42.31 250.29 42.42 251.29 42.53 252.29 42.64 253.29 42.74 254.29 43.04 255.29 43.14 256.29 43.43 257.29 43.53 258.29 43.82 259.29 43.91 260.29 44.19 261.29 44.48 262.29 44.76 263.29 45.03 264.29 45.31 265.29 45.58 266.29 45.86 267.29 46.12 268.29 46.39 269.29 46.65 11 Oct 2008 230.40 38.33 231.40 38.67 232.40 39.01 233.40 39.15 234.40 39.29 235.40 39.23 236.40 39.36 237.40 39.50 238.40 39.64 239.40 39.57 240.40 39.70 241.40 39.84 242.40 39.97 243.40 40.10 244.40 40.03 245.40 40.15 246.40 40.28 247.40 40.40 248.40 40.52 249.40 40.64 250.40 40.96 251.40 41.07 252.40 41.19 253.40 41.30 254.40 41.61 255.40 41.72 256.40 41.82 257.40 42.12 258.40 42.42 259.40 42.52 260.40 42.82 261.40 43.11 262.40 43.40 263.40 43.69 264.40 43.97 265.40 44.26 266.40 44.54 267.40 44.82 268.40 45.10 12 Oct 2008 229.50 36.43 230.50 36.76 231.50 37.09 232.50 37.42 233.50 37.56 234.50 37.69 235.50 37.62 236.50 37.76 237.50 37.89 238.50 37.82 239.50 37.96 240.50 38.09 241.50 38.22 242.50 38.35 243.50 38.28 244.50 38.41 245.50 38.54 246.50 38.67 247.50 38.79 248.50 38.92 249.50 39.04 250.50 39.16 251.50 39.48 252.50 39.60 253.50 39.72 254.50 39.83 255.50 40.15 256.50 40.26 257.50 40.57 258.50 40.68 259.50 40.98 260.50 41.29 261.50 41.59 262.50 41.89 263.50 42.19 264.50 42.48 265.50 42.78 266.50 43.07 267.50 43.36 13 Oct 2008 228.67 34.52 229.67 34.84 230.67 35.16 231.67 35.48 232.67 35.81 233.67 35.93 234.67 36.06 235.67 36.19 236.67 36.31 237.67 36.24 238.67 36.37 239.67 36.49 240.67 36.62 241.67 36.55 242.67 36.68 243.67 36.81 244.67 36.93 245.67 37.06 246.67 37.18 247.67 37.31 248.67 37.43 249.67 37.56 250.67 37.68 251.67 37.80 252.67 38.12 253.67 38.24 254.67 38.36 255.67 38.68 256.67 38.79 257.67 39.11 258.67 39.22 259.67 39.53 260.67 39.84 261.67 40.15 262.67 40.45 263.67 34.44 264.67 34.53 265.67 34.72 266.67 34.78 14 Oct 2008 227.75 32.84 228.75 33.15 229.75 33.47 230.75 33.78 231.75 34.09 232.75 34.41 233.75 34.52 234.75 34.64 235.75 34.56 236.75 34.68 237.75 34.80 238.75 34.92 239.75 35.04 240.75 34.96 241.75 35.08 242.75 35.20 243.75 35.32 244.75 35.44 245.75 35.57 246.75 35.69 247.75 35.81 248.75 35.93 249.75 36.05 250.75 36.17 251.75 36.30 252.75 36.61 253.75 36.73 254.75 36.85 255.75 37.17 256.75 37.29 257.75 37.60 258.75 37.72 259.75 38.03 260.75 38.34 261.75 38.65 262.75 38.96 263.75 39.27 264.75 39.58 265.75 39.88 15 Oct 2008 226.92 31.06 227.92 31.36 228.92 31.66 229.92 31.96 230.92 32.26 231.92 32.57 232.92 32.87 233.92 32.98 234.92 33.08 235.92 33.19 236.92 33.30 237.92 33.21 238.92 33.32 239.92 33.44 240.92 33.55 241.92 33.66 242.92 33.78 243.92 33.89 244.92 34.01 245.92 34.12 246.92 34.24 247.92 34.35 248.92 34.47 249.92 34.59 250.92 34.70 251.92 34.82 252.92 34.94 253.92 35.25 254.92 35.37 255.92 35.48 256.92 35.80 257.92 36.11 258.92 36.23 259.92 36.54 260.92 36.85 261.92 37.16 262.92 37.48 263.92 37.79 264.92 38.09 16 Oct 2008 225.97 29.50 226.97 29.63 227.97 29.96 228.97 30.09 229.97 30.21 230.97 30.53 231.97 31.05 232.97 31.53 233.97 31.63 234.97 31.53 235.97 31.63 236.97 31.73 237.97 31.83 238.97 31.93 239.97 32.03 240.97 32.14 241.97 32.04 242.97 32.15 243.97 32.25 244.97 32.36 245.97 32.47 246.97 32.58 247.97 32.69 248.97 32.80 249.97 33.11 250.97 33.22 251.97 33.33 252.97 33.44 253.97 33.75 254.97 33.86 255.97 33.97 256.97 34.28 257.97 34.39 258.97 34.70 259.97 35.01 260.97 35.33 261.97 35.64 262.97 35.94 263.97 36.25 264.97 36.56 17 Oct 2008 225.02 27.74 226.02 27.75 227.02 27.76 228.02 27.99 229.02 28.02 230.02 28.26 231.02 28.51 232.02 28.56 233.02 28.81 234.02 29.26 235.02 29.91 236.02 30.28 237.02 30.17 238.02 30.26 239.02 30.35 240.02 30.45 241.02 30.54 242.02 30.64 243.02 30.74 244.02 30.83 245.02 30.93 246.02 31.03 247.02 31.13 248.02 31.23 249.02 31.34 250.02 31.44 251.02 31.74 252.02 31.84 253.02 31.95 254.02 32.05 255.02 32.36 256.02 32.46 257.02 32.77 258.02 32.88 259.02 33.18 260.02 33.49 261.02 33.79 262.02 34.10 263.02 34.41 264.02 34.71 18 Oct 2008 224.17 26.19 225.17 26.28 226.17 26.39 227.17 26.51 228.17 26.64 229.17 26.78 230.17 26.72 231.17 26.97 232.17 27.25 233.17 27.32 234.17 27.40 235.17 27.77 236.17 28.15 237.17 28.74 238.17 29.33 239.17 29.41 240.17 29.50 241.17 29.38 242.17 29.47 243.17 29.56 244.17 29.65 245.17 29.94 246.17 30.03 247.17 30.12 248.17 30.22 249.17 30.31 250.17 30.41 251.17 30.50 252.17 30.80 253.17 30.89 254.17 30.99 255.17 31.29 256.17 31.39 257.17 31.69 258.17 31.79 259.17 32.09 260.17 32.39 261.17 32.69 262.17 32.99 263.17 33.29 19 Oct 2008 223.19 25.46 224.19 25.48 225.19 25.70 226.19 25.73 227.19 25.77 228.19 25.82 229.19 25.90 230.19 26.17 231.19 26.44 232.19 26.71 233.19 26.78 234.19 26.85 235.19 26.92 236.19 27.00 237.19 27.22 238.19 27.74 239.19 28.27 240.19 28.80 241.19 28.98 242.19 29.06 243.19 29.14 244.19 29.22 245.19 29.30 246.19 29.39 247.19 29.47 248.19 29.75 249.19 29.84 250.19 29.93 251.19 30.01 252.19 30.10 253.19 30.39 254.19 30.48 255.19 30.77 256.19 30.86 257.19 31.15 258.19 31.25 259.19 31.54 260.19 31.83 261.19 32.13 262.19 32.42 20 Oct 2008 222.32 25.25 223.32 25.21 224.32 25.37 225.32 25.34 226.32 25.32 227.32 25.50 228.32 25.70 229.32 25.96 230.32 26.23 231.32 26.49 232.32 26.55 233.32 26.62 234.32 26.68 235.32 26.75 236.32 26.82 237.32 26.89 238.32 26.97 239.32 27.43 240.32 27.90 241.32 28.37 242.32 28.84 243.32 28.91 244.32 29.19 245.32 29.26 246.32 29.34 247.32 29.42 248.32 29.49 249.32 29.57 250.32 29.85 251.32 29.93 252.32 30.01 253.32 30.30 254.32 30.38 255.32 30.46 256.32 30.75 257.32 31.03 258.32 31.12 259.32 31.40 260.32 31.69 261.32 31.98 21 Oct 2008 221.34 24.91 222.34 25.03 223.34 25.15 224.34 25.08 225.34 25.21 226.34 25.35 227.34 25.40 228.34 25.66 229.34 25.91 230.34 26.17 231.34 26.43 232.34 26.69 233.34 26.75 234.34 26.81 235.34 26.87 236.34 26.94 237.34 27.00 238.34 27.06 239.34 27.13 240.34 27.42 241.34 27.83 242.34 28.25 243.34 28.68 244.34 29.06 245.34 29.13 246.34 29.20 247.34 29.27 248.34 29.54 249.34 29.62 250.34 29.69 251.34 29.96 252.34 30.04 253.34 30.11 254.34 30.39 255.34 30.47 256.34 30.74 257.34 30.82 258.34 31.10 259.34 31.38 260.34 31.66 261.34 31.94 22 Oct 2008 220.46 25.01 221.46 24.90 222.46 24.99 223.46 25.09 224.46 25.19 225.46 25.16 226.46 25.41 227.46 25.67 228.46 25.92 229.46 26.18 230.46 26.43 231.46 26.69 232.46 26.74 233.46 26.80 234.46 26.86 235.46 26.92 236.46 26.98 237.46 27.04 238.46 27.10 239.46 27.16 240.46 27.33 241.46 27.70 242.46 28.08 243.46 28.45 244.46 28.84 245.46 29.23 246.46 29.40 247.46 29.47 248.46 29.53 249.46 29.60 250.46 29.87 251.46 29.93 252.46 30.20 253.46 30.27 254.46 30.34 255.46 30.61 256.46 30.88 257.46 30.96 258.46 31.23 259.46 31.50 260.46 31.78 23 Oct 2008 219.42 24.78 220.42 24.85 221.42 24.72 222.42 24.80 223.42 24.88 224.42 24.97 225.42 25.23 226.42 25.48 227.42 25.73 228.42 25.99 229.42 26.24 230.42 26.49 231.42 26.55 232.42 26.61 233.42 26.66 234.42 26.72 235.42 26.77 236.42 26.83 237.42 26.89 238.42 26.94 239.42 27.00 240.42 27.24 241.42 27.57 242.42 27.91 243.42 28.25 244.42 28.59 245.42 28.94 246.42 29.22 247.42 29.28 248.42 29.54 249.42 29.61 250.42 29.67 251.42 29.93 252.42 30.00 253.42 30.26 254.42 30.33 255.42 30.59 256.42 30.66 257.42 30.93 258.42 31.20 259.42 31.46 24 Oct 2008 218.53 24.65 219.53 24.70 220.53 24.76 221.53 24.82 222.53 24.88 223.53 25.01 224.53 25.27 225.53 25.52 226.53 25.78 227.53 26.03 228.53 26.28 229.53 26.54 230.53 26.59 231.53 26.65 232.53 26.70 233.53 26.76 234.53 26.81 235.53 26.87 236.53 26.92 237.53 26.98 238.53 27.04 239.53 27.24 240.53 27.54 241.53 27.85 242.53 28.16 243.53 28.47 244.53 28.78 245.53 29.10 246.53 29.30 247.53 29.56 248.53 29.61 249.53 29.67 250.53 29.93 251.53 30.00 252.53 30.26 253.53 30.32 254.53 30.58 255.53 30.64 256.53 30.90 257.53 31.17 258.53 31.43 25 Oct 2008 217.47 24.65 218.47 24.70 219.47 24.74 220.47 24.79 221.47 24.84 222.47 24.95 223.47 25.20 224.47 25.46 225.47 25.71 226.47 25.97 227.47 26.22 228.47 26.48 229.47 26.54 230.47 26.59 231.47 26.65 232.47 26.70 233.47 26.76 234.47 26.81 235.47 26.87 236.47 26.93 237.47 27.03 238.47 27.30 239.47 27.58 240.47 27.86 241.47 28.14 242.47 28.43 243.47 28.72 244.47 29.00 245.47 29.30 246.47 29.49 247.47 29.55 248.47 29.81 249.47 29.87 250.47 29.92 251.47 30.18 252.47 30.24 253.47 30.50 254.47 30.76 255.47 30.82 256.47 31.08 257.47 31.34 26 Oct 2008 216.57 24.42 217.57 24.66 218.57 24.70 219.57 24.74 220.57 24.78 221.57 24.82 222.57 25.06 223.57 25.32 224.57 25.58 225.57 25.83 226.57 26.09 227.57 26.15 228.57 26.21 229.57 26.26 230.57 26.32 231.57 26.38 232.57 26.64 233.57 26.69 234.57 26.75 235.57 26.90 236.57 27.16 237.57 27.42 238.57 27.68 239.57 27.94 240.57 28.21 241.57 28.47 242.57 28.74 243.57 29.01 244.57 29.12 245.57 29.38 246.57 29.44 247.57 29.49 248.57 29.75 249.57 29.81 250.57 30.07 251.57 30.12 252.57 30.38 253.57 30.64 254.57 30.70 255.57 30.96 256.57 31.21 27 Oct 2008 215.48 24.63 216.48 24.66 217.48 24.70 218.48 24.93 219.48 24.96 220.48 25.00 221.48 25.12 222.48 25.38 223.48 25.64 224.48 25.90 225.48 26.16 226.48 26.22 227.48 26.28 228.48 26.34 229.48 26.40 230.48 26.46 231.48 26.62 232.48 26.86 233.48 27.11 234.48 27.35 235.48 27.60 236.48 27.85 237.48 28.09 238.48 28.34 239.48 28.59 240.48 28.84 241.48 29.10 242.48 29.17 243.48 29.23 244.48 29.49 245.48 29.55 246.48 29.61 247.48 29.86 248.48 29.92 249.48 30.18 250.48 30.24 251.48 30.50 252.48 30.75 253.48 30.81 254.48 31.07 255.48 31.33 256.48 31.59 257.48 31.84 28 Oct 2008 214.37 82.03 215.37 82.03 216.37 82.03 217.37 82.03 218.37 82.03 219.37 82.03 220.37 82.03 221.37 82.03 222.37 82.03 223.37 82.03 224.37 82.03 225.37 82.03 226.37 26.20 227.37 26.32 228.37 26.55 229.37 26.78 230.37 27.02 231.37 27.25 232.37 27.49 233.37 27.72 234.37 27.96 235.37 28.20 236.37 28.44 237.37 28.68 238.37 28.75 239.37 28.82 240.37 28.88 241.37 29.14 242.37 29.20 243.37 29.26 244.37 29.52 245.37 29.58 246.37 29.84 247.37 29.90 248.37 30.16 249.37 30.22 250.37 30.48 251.37 30.54 252.37 30.80 253.37 31.06 254.37 31.32 255.37 31.57 256.37 31.83 29 Oct 2008 213.44 85.94 214.44 85.94 215.44 85.94 216.44 85.94 217.44 85.94 218.44 85.94 219.44 85.94 220.44 85.94 221.44 85.94 222.44 85.94 223.44 85.94 224.44 85.94 225.44 85.94 226.44 85.94 227.44 85.94 228.44 85.94 229.44 85.94 230.44 85.94 231.44 85.94 232.44 85.94 233.44 85.94 234.44 85.94 235.44 85.94 236.44 85.94 237.44 85.94 238.44 85.94 239.44 85.94 240.44 29.07 241.44 29.14 242.44 29.40 243.44 29.46 244.44 29.73 245.44 29.79 246.44 30.05 247.44 30.12 248.44 30.38 249.44 30.64 250.44 30.70 251.44 30.96 252.44 31.22 253.44 31.49 254.44 31.75 255.44 32.01 30 Oct 2008 212.30 89.84 213.30 89.84 214.30 89.84 215.30 89.84 216.30 89.84 217.30 89.84 218.30 89.84 219.30 89.84 220.30 89.84 221.30 89.84 222.30 89.84 223.30 89.84 224.30 89.84 225.30 89.84 226.30 89.84 227.30 89.84 228.30 89.84 229.30 89.84 230.30 89.84 231.30 89.84 232.30 89.84 233.30 89.84 234.30 89.84 235.30 89.84 236.30 89.84 237.30 89.84 238.30 89.84 239.30 89.84 240.30 89.84 241.30 89.84 242.30 89.84 243.30 89.84 244.30 89.84 245.30 89.84 246.30 89.84 247.30 89.84 248.30 89.84 249.30 89.84 250.30 89.84 251.30 89.84 252.30 89.84 253.30 31.92 254.30 32.19 31 Oct 2008 211.36 93.75 212.36 93.75 213.36 93.75 214.36 93.75 215.36 93.75 216.36 93.75 217.36 93.75 218.36 93.75 219.36 93.75 220.36 93.75 221.36 93.75 222.36 93.75 223.36 93.75 224.36 93.75 225.36 93.75 226.36 93.75 227.36 93.75 228.36 93.75 229.36 93.75 230.36 93.75 231.36 93.75 232.36 93.75 233.36 93.75 234.36 93.75 235.36 93.75 236.36 93.75 237.36 93.75 238.36 93.75 239.36 93.75 240.36 93.75 241.36 93.75 242.36 93.75 243.36 93.75 244.36 93.75 245.36 93.75 246.36 93.75 247.36 93.75 248.36 93.75 249.36 93.75 250.36 93.75 251.36 93.75 252.36 93.75 253.36 93.75 01 Nov 2008 210.18 95.91 211.18 95.91 212.18 95.91 213.18 95.91 214.18 95.91 215.18 95.91 216.18 95.91 217.18 95.91 218.18 95.91 219.18 95.91 220.18 95.91 221.18 95.91 222.18 95.91 223.18 95.91 224.18 95.91 225.18 95.91 226.18 95.91 227.18 95.91 228.18 95.91 229.18 95.91 230.18 95.91 231.18 95.91 232.18 95.91 233.18 95.91 234.18 95.91 235.18 95.91 236.18 95.91 237.18 95.91 238.18 95.91 239.18 95.91 240.18 95.91 241.18 95.91 242.18 95.91 243.18 95.91 244.18 95.91 245.18 95.91 246.18 95.91 247.18 95.91 248.18 95.91 249.18 95.91 250.18 95.91 251.18 95.91 02 Nov 2008 209.22 CVZ 210.22 CVZ 211.22 CVZ 212.22 CVZ 213.22 CVZ 214.22 CVZ 215.22 CVZ 216.22 CVZ 217.22 CVZ 218.22 CVZ 219.22 CVZ 220.22 CVZ 221.22 CVZ 222.22 CVZ 223.22 CVZ 224.22 CVZ 225.22 CVZ 226.22 CVZ 227.22 CVZ 228.22 CVZ 229.22 CVZ 230.22 CVZ 231.22 CVZ 232.22 CVZ 233.22 CVZ 234.22 CVZ 235.22 CVZ 236.22 CVZ 237.22 CVZ 238.22 CVZ 239.22 CVZ 240.22 CVZ 241.22 CVZ 242.22 CVZ 243.22 CVZ 244.22 CVZ 245.22 CVZ 246.22 CVZ 247.22 CVZ 248.22 CVZ 249.22 CVZ 250.22 CVZ 03 Nov 2008 208.00 71.63 209.00 71.63 210.00 71.63 211.00 71.63 212.00 71.63 213.00 71.63 214.00 71.63 215.00 71.63 216.00 71.63 217.00 71.63 218.00 71.63 219.00 71.63 220.00 71.63 221.00 71.63 222.00 71.63 223.00 71.63 224.00 71.63 225.00 71.63 226.00 71.63 227.00 71.63 228.00 71.63 229.00 71.63 230.00 71.63 231.00 71.63 232.00 71.63 233.00 71.63 234.00 71.63 235.00 71.63 236.00 71.63 237.00 71.63 238.00 71.63 239.00 71.63 240.00 71.63 241.00 71.63 242.00 71.63 243.00 71.63 244.00 71.63 245.00 71.63 246.00 71.63 247.00 71.63 248.00 71.63 249.00 71.63 250.00 71.63 04 Nov 2008 207.02 67.85 208.02 67.85 209.02 67.85 210.02 67.85 211.02 67.85 212.02 67.85 213.02 67.85 214.02 67.85 215.02 67.85 216.02 67.85 217.02 67.85 218.02 67.85 219.02 67.85 220.02 67.85 221.02 67.85 222.02 67.85 223.02 67.85 224.02 67.85 225.02 67.85 226.02 67.85 227.02 67.85 228.02 67.85 229.02 67.85 230.02 67.85 231.02 67.85 232.02 67.85 233.02 67.85 234.02 67.85 235.02 67.85 236.02 67.85 237.02 67.85 238.02 67.85 239.02 67.85 240.02 67.85 241.02 67.85 242.02 67.85 243.02 67.85 244.02 67.85 245.02 67.85 246.02 67.85 247.02 67.85 248.02 67.85 249.02 67.85 05 Nov 2008 205.75 65.39 206.75 65.39 207.75 65.39 208.75 65.39 209.75 65.39 210.75 65.39 211.75 65.39 212.75 65.39 213.75 65.39 214.75 65.39 215.75 65.39 216.75 65.39 217.75 65.39 218.75 65.39 219.75 65.39 220.75 65.39 221.75 65.39 222.75 65.39 223.75 65.39 224.75 65.39 225.75 65.39 226.75 65.39 227.75 65.39 228.75 65.39 229.75 65.39 230.75 65.39 231.75 65.39 232.75 65.39 233.75 65.39 234.75 65.39 235.75 65.39 236.75 65.39 237.75 65.39 238.75 65.39 239.75 65.39 240.75 65.39 241.75 65.39 242.75 65.39 243.75 65.39 244.75 65.39 245.75 65.39 246.75 65.39 247.75 65.39 06 Nov 2008 204.75 63.84 205.75 63.84 206.75 63.84 207.75 63.84 208.75 63.84 209.75 63.84 210.75 63.84 211.75 63.84 212.75 63.84 213.75 63.84 214.75 63.84 215.75 63.84 216.75 63.84 217.75 63.84 218.75 63.84 219.75 63.84 220.75 63.84 221.75 63.84 222.75 63.84 223.75 63.84 224.75 63.84 225.75 63.84 226.75 63.84 227.75 63.84 228.75 63.84 229.75 63.84 230.75 63.84 231.75 63.84 232.75 63.84 233.75 63.84 234.75 63.84 235.75 63.84 236.75 63.84 237.75 63.84 238.75 63.84 239.75 63.84 240.75 63.84 241.75 63.84 242.75 63.84 243.75 63.84 244.75 63.84 245.75 63.84 246.75 63.84 07 Nov 2008 203.75 62.39 204.75 62.39 205.75 62.39 206.75 62.39 207.75 62.39 208.75 62.39 209.75 62.39 210.75 62.39 211.75 62.39 212.75 62.39 213.75 62.39 214.75 62.39 215.75 62.39 216.75 62.39 217.75 62.39 218.75 62.39 219.75 62.39 220.75 62.39 221.75 62.39 222.75 62.39 223.75 62.39 224.75 62.39 225.75 62.39 226.75 62.39 227.75 62.39 228.75 62.39 229.75 62.39 230.75 62.39 231.75 62.39 232.75 62.39 233.75 62.39 234.75 62.39 235.75 62.39 236.75 62.39 237.75 62.39 238.75 62.39 239.75 62.39 240.75 62.39 241.75 62.39 242.75 62.39 243.75 62.39 244.75 62.39 245.75 62.39 08 Nov 2008 202.44 61.23 203.44 61.23 204.44 61.23 205.44 61.23 206.44 61.23 207.44 61.23 208.44 61.23 209.44 61.23 210.44 61.23 211.44 61.23 212.44 61.23 213.44 61.23 214.44 61.23 215.44 61.23 216.44 61.23 217.44 61.23 218.44 61.23 219.44 61.23 220.44 61.23 221.44 61.23 222.44 61.23 223.44 61.23 224.44 61.23 225.44 61.23 226.44 61.23 227.44 61.23 228.44 61.23 229.44 61.23 230.44 61.23 231.44 61.23 232.44 61.23 233.44 61.23 234.44 61.23 235.44 61.23 236.44 61.23 237.44 61.23 238.44 61.23 239.44 61.23 240.44 61.23 241.44 61.23 242.44 61.23 243.44 61.23 09 Nov 2008 201.41 60.35 202.41 60.35 203.41 60.35 204.41 60.35 205.41 60.35 206.41 60.35 207.41 60.35 208.41 60.35 209.41 60.35 210.41 60.35 211.41 60.35 212.41 60.35 213.41 60.35 214.41 60.35 215.41 60.35 216.41 60.35 217.41 60.35 218.41 60.35 219.41 60.35 220.41 60.35 221.41 60.35 222.41 60.35 223.41 60.35 224.41 60.35 225.41 60.35 226.41 60.35 227.41 60.35 228.41 60.35 229.41 60.35 230.41 60.35 231.41 60.35 232.41 60.35 233.41 60.35 234.41 60.35 235.41 60.35 236.41 60.35 237.41 60.35 238.41 60.35 239.41 60.35 240.41 60.35 241.41 60.35 242.41 60.35 10 Nov 2008 199.94 58.68 200.94 58.71 201.94 58.94 202.94 58.98 203.94 59.21 204.94 59.24 205.94 59.47 206.94 59.51 207.94 59.74 208.94 59.74 209.94 59.74 210.94 59.74 211.94 59.74 212.94 59.74 213.94 59.74 214.94 59.74 215.94 59.74 216.94 59.74 217.94 59.74 218.94 59.74 219.94 59.74 220.94 59.74 221.94 59.74 222.94 59.74 223.94 59.74 224.94 59.74 225.94 59.74 226.94 59.74 227.94 59.74 228.94 59.74 229.94 59.74 230.94 59.74 231.94 59.74 232.94 59.74 233.94 59.74 234.94 59.74 235.94 59.74 236.94 59.74 237.94 59.74 238.94 59.74 239.94 59.74 240.94 59.74 241.94 59.74 11 Nov 2008 198.90 56.91 199.90 57.14 200.90 57.17 201.90 57.20 202.90 57.43 203.90 57.46 204.90 57.69 205.90 57.72 206.90 57.95 207.90 57.97 208.90 58.20 209.90 58.43 210.90 58.46 211.90 58.69 212.90 58.92 213.90 58.99 214.90 58.99 215.90 58.99 216.90 58.99 217.90 58.99 218.90 58.99 219.90 58.99 220.90 58.99 221.90 58.99 222.90 58.99 223.90 58.99 224.90 58.99 225.90 58.99 226.90 58.99 227.90 58.99 228.90 58.99 229.90 58.99 230.90 58.99 231.90 58.99 232.90 58.99 233.90 58.99 234.90 58.99 235.90 58.99 236.90 58.99 237.90 58.99 238.90 58.99 239.90 58.99 240.90 58.99 12 Nov 2008 197.59 55.37 198.59 55.40 199.59 55.43 200.59 55.66 201.59 55.68 202.59 55.91 203.59 55.94 204.59 56.16 205.59 56.19 206.59 56.42 207.59 56.64 208.59 56.67 209.59 56.89 210.59 57.12 211.59 57.34 212.59 57.37 213.59 57.59 214.59 57.81 215.59 58.04 216.59 58.26 217.59 58.49 218.59 58.49 219.59 58.49 220.59 58.49 221.59 58.49 222.59 58.49 223.59 58.49 224.59 58.49 225.59 58.49 226.59 58.49 227.59 58.49 228.59 58.49 229.59 58.49 230.59 58.49 231.59 58.49 232.59 58.49 233.59 58.49 234.59 58.49 235.59 58.49 236.59 58.49 237.59 58.49 238.59 58.49 239.59 58.49 13 Nov 2008 196.53 53.74 197.53 53.97 198.53 54.00 199.53 54.03 200.53 54.26 201.53 54.29 202.53 54.52 203.53 54.74 204.53 54.77 205.53 54.99 206.53 55.02 207.53 55.24 208.53 55.46 209.53 55.69 210.53 55.71 211.53 55.93 212.53 56.15 213.53 56.37 214.53 56.60 215.53 56.82 216.53 57.04 217.53 57.26 218.53 57.48 219.53 57.70 220.53 57.92 221.53 58.02 222.53 58.02 223.53 58.02 224.53 58.02 225.53 58.02 226.53 58.02 227.53 58.02 228.53 58.02 229.53 58.02 230.53 58.02 231.53 58.02 232.53 58.02 233.53 58.02 234.53 58.02 235.53 58.02 236.53 58.02 237.53 58.02 238.53 58.02 14 Nov 2008 195.46 52.35 196.46 52.38 197.46 52.62 198.46 52.65 199.46 52.88 200.46 52.91 201.46 53.14 202.46 53.17 203.46 53.40 204.46 53.62 205.46 53.65 206.46 53.87 207.46 54.09 208.46 54.12 209.46 54.34 210.46 54.56 211.46 54.78 212.46 55.00 213.46 55.22 214.46 55.44 215.46 55.66 216.46 55.88 217.46 56.10 218.46 56.31 219.46 56.53 220.46 56.75 221.46 56.97 222.46 57.18 223.46 57.40 224.46 57.60 225.46 57.60 226.46 57.60 227.46 57.60 228.46 57.60 229.46 57.60 230.46 57.60 231.46 57.60 232.46 57.60 233.46 57.60 234.46 57.60 235.46 57.60 236.46 57.60 237.46 57.60 15 Nov 2008 193.98 50.87 194.98 51.11 195.98 51.15 196.98 51.39 197.98 51.43 198.98 51.46 199.98 51.70 200.98 51.73 201.98 51.96 202.98 52.19 203.98 52.22 204.98 52.45 205.98 52.67 206.98 52.70 207.98 52.92 208.98 53.15 209.98 53.37 210.98 53.59 211.98 53.81 212.98 54.03 213.98 54.25 214.98 54.47 215.98 54.69 216.98 54.90 217.98 55.12 218.98 55.33 219.98 55.59 220.98 55.85 221.98 56.10 222.98 56.36 223.98 56.61 224.98 56.85 225.98 57.09 226.98 57.20 227.98 57.20 228.98 57.20 229.98 57.20 230.98 57.20 231.98 57.20 232.98 57.20 233.98 57.20 234.98 57.20 16 Nov 2008 192.89 49.68 193.89 49.73 194.89 49.78 195.89 50.02 196.89 50.07 197.89 50.31 198.89 50.35 199.89 50.59 200.89 50.63 201.89 50.86 202.89 50.89 203.89 51.13 204.89 51.36 205.89 51.39 206.89 51.62 207.89 51.84 208.89 52.07 209.89 52.29 210.89 52.52 211.89 52.74 212.89 52.96 213.89 53.18 214.89 53.40 215.89 53.62 216.89 53.83 217.89 54.08 218.89 54.37 219.89 54.65 220.89 54.93 221.89 55.20 222.89 55.46 223.89 55.73 224.89 55.98 225.89 56.23 226.89 56.48 227.89 56.73 228.89 56.97 229.89 57.04 230.89 57.04 231.89 57.04 232.89 57.04 233.89 57.04 17 Nov 2008 191.36 48.34 192.36 48.40 193.36 48.46 194.36 48.72 195.36 48.77 196.36 48.82 197.36 49.07 198.36 49.12 199.36 49.37 200.36 49.41 201.36 49.66 202.36 49.70 203.36 49.94 204.36 50.17 205.36 50.21 206.36 50.44 207.36 50.67 208.36 50.90 209.36 51.13 210.36 51.36 211.36 51.59 212.36 51.81 213.36 52.04 214.36 52.26 215.36 52.48 216.36 52.70 217.36 52.92 218.36 53.21 219.36 53.51 220.36 53.82 221.36 54.11 222.36 54.40 223.36 54.68 224.36 54.95 225.36 55.22 226.36 55.49 227.36 55.75 228.36 56.00 229.36 56.25 230.36 56.50 231.36 56.69 232.36 56.69 233.36 56.69 18 Nov 2008 190.25 47.05 191.25 47.12 192.25 47.19 193.25 47.26 194.25 47.53 195.25 47.60 196.25 47.66 197.25 47.92 198.25 47.98 199.25 48.03 200.25 48.28 201.25 48.53 202.25 48.58 203.25 48.83 204.25 48.87 205.25 49.12 206.25 49.36 207.25 49.60 208.25 49.83 209.25 50.07 210.25 50.30 211.25 50.53 212.25 50.76 213.25 50.99 214.25 51.22 215.25 51.44 216.25 51.66 217.25 51.89 218.25 52.11 219.25 52.38 220.25 52.71 221.25 53.04 222.25 53.35 223.25 53.66 224.25 53.96 225.25 54.25 226.25 54.53 227.25 54.81 228.25 55.09 229.25 55.35 230.25 55.61 231.25 55.87 232.25 56.12 19 Nov 2008 189.13 45.68 190.13 45.77 191.13 45.85 192.13 46.14 193.13 46.22 194.13 46.30 195.13 46.38 196.13 46.45 197.13 46.72 198.13 46.79 199.13 47.06 200.13 47.12 201.13 47.18 202.13 47.44 203.13 47.70 204.13 47.75 205.13 48.00 206.13 48.25 207.13 48.50 208.13 48.74 209.13 48.98 210.13 49.22 211.13 49.46 212.13 49.70 213.13 49.93 214.13 50.17 215.13 50.40 216.13 50.63 217.13 50.85 218.13 51.08 219.13 51.30 220.13 51.53 221.13 51.81 222.13 52.16 223.13 52.50 224.13 52.84 225.13 53.16 226.13 53.48 227.13 53.78 228.13 54.08 229.13 54.37 230.13 54.65 231.13 54.93 20 Nov 2008 187.53 44.46 188.53 44.57 189.53 44.68 190.53 44.78 191.53 44.88 192.53 44.98 193.53 45.07 194.53 45.16 195.53 45.25 196.53 45.34 197.53 45.62 198.53 45.70 199.53 45.78 200.53 46.05 201.53 46.12 202.53 46.39 203.53 46.66 204.53 46.72 205.53 46.98 206.53 47.24 207.53 47.50 208.53 47.75 209.53 48.00 210.53 48.25 211.53 48.49 212.53 48.74 213.53 48.98 214.53 49.22 215.53 49.46 216.53 49.69 217.53 49.93 218.53 50.16 219.53 50.39 220.53 50.61 221.53 50.84 222.53 51.07 223.53 51.35 224.53 51.73 225.53 52.09 226.53 52.44 227.53 52.78 228.53 53.10 229.53 53.42 21 Nov 2008 186.39 43.07 187.39 43.20 188.39 43.32 189.39 43.44 190.39 43.56 191.39 43.68 192.39 43.79 193.39 43.90 194.39 44.01 195.39 44.11 196.39 44.21 197.39 44.31 198.39 44.40 199.39 44.69 200.39 44.78 201.39 45.07 202.39 45.15 203.39 45.43 204.39 45.50 205.39 45.78 206.39 46.05 207.39 46.32 208.39 46.58 209.39 46.84 210.39 47.10 211.39 47.36 212.39 47.61 213.39 47.87 214.39 48.11 215.39 48.36 216.39 48.61 217.39 48.85 218.39 49.09 219.39 49.33 220.39 49.56 221.39 49.80 222.39 50.03 223.39 50.26 224.39 50.48 225.39 50.71 226.39 51.01 227.39 51.40 228.39 51.78 22 Nov 2008 185.25 41.77 186.25 41.91 187.25 42.06 188.25 42.00 189.25 42.13 190.25 42.27 191.25 42.40 192.25 42.52 193.25 42.65 194.25 42.77 195.25 42.89 196.25 43.01 197.25 43.12 198.25 43.23 199.25 43.34 200.25 43.44 201.25 43.74 202.25 43.84 203.25 44.13 204.25 44.22 205.25 44.51 206.25 44.79 207.25 45.07 208.25 45.35 209.25 45.63 210.25 45.90 211.25 46.17 212.25 46.44 213.25 46.70 214.25 46.96 215.25 47.22 216.25 47.47 217.25 47.73 218.25 47.98 219.25 48.22 220.25 48.47 221.25 48.71 222.25 48.95 223.25 49.19 224.25 49.43 225.25 49.66 226.25 49.89 227.25 50.12 23 Nov 2008 183.58 40.58 184.58 40.54 185.58 40.70 186.58 40.65 187.58 40.81 188.58 40.96 189.58 40.91 190.58 41.06 191.58 41.20 192.58 41.14 193.58 41.28 194.58 41.42 195.58 41.55 196.58 41.68 197.58 41.81 198.58 41.93 199.58 42.05 200.58 42.37 201.58 42.48 202.58 42.59 203.58 42.90 204.58 43.01 205.58 43.31 206.58 43.61 207.58 43.90 208.58 44.19 209.58 44.48 210.58 44.77 211.58 45.05 212.58 45.33 213.58 45.60 214.58 45.87 215.58 46.14 216.58 46.41 217.58 46.68 218.58 46.94 219.58 47.20 220.58 47.45 221.58 47.70 222.58 47.95 223.58 48.20 224.58 48.45 225.58 48.69 24 Nov 2008 182.41 39.29 183.41 39.26 184.41 39.23 185.41 39.40 186.41 39.36 187.41 39.53 188.41 39.69 189.41 39.65 190.41 39.81 191.41 39.77 192.41 39.92 193.41 40.07 194.41 40.22 195.41 40.17 196.41 40.32 197.41 40.46 198.41 40.60 199.41 40.73 200.41 40.87 201.41 41.20 202.41 41.32 203.41 41.45 204.41 41.77 205.41 41.88 206.41 42.20 207.41 42.51 208.41 42.82 209.41 43.12 210.41 43.42 211.41 43.72 212.41 44.01 213.41 44.30 214.41 44.59 215.41 44.87 216.41 45.15 217.41 45.43 218.41 45.71 219.41 45.98 220.41 46.25 221.41 46.51 222.41 46.78 223.41 47.04 224.41 47.29 25 Nov 2008 181.24 37.57 182.24 37.94 183.24 37.92 184.24 38.09 185.24 38.06 186.24 38.23 187.24 38.20 188.24 38.37 189.24 38.34 190.24 38.51 191.24 38.47 192.24 38.64 193.24 38.80 194.24 38.76 195.24 38.92 196.24 39.08 197.24 39.23 198.24 39.19 199.24 39.34 200.24 39.48 201.24 39.83 202.24 39.97 203.24 40.11 204.24 40.24 205.24 40.58 206.24 40.71 207.24 41.03 208.24 41.35 209.24 41.67 210.24 41.99 211.24 42.30 212.24 42.61 213.24 42.92 214.24 43.22 215.24 43.52 216.24 43.82 217.24 44.11 218.24 44.40 219.24 44.69 220.24 44.97 221.24 45.25 222.24 45.53 223.24 45.80 26 Nov 2008 180.00 35.45 181.00 35.82 182.00 36.19 183.00 36.55 184.00 36.72 185.00 36.89 186.00 36.86 187.00 36.83 188.00 37.01 189.00 36.98 190.00 37.15 191.00 37.12 192.00 37.29 193.00 37.26 194.00 37.43 195.00 37.60 196.00 37.56 197.00 37.73 198.00 37.89 199.00 38.05 200.00 38.21 201.00 38.37 202.00 38.52 203.00 38.67 204.00 38.82 205.00 38.97 206.00 39.31 207.00 39.45 208.00 39.79 209.00 40.13 210.00 40.46 211.00 40.79 212.00 41.11 213.00 41.43 214.00 41.75 215.00 42.07 216.00 42.38 217.00 42.69 218.00 43.00 219.00 43.30 220.00 43.60 221.00 43.89 222.00 44.18 179.49 35.27 27 Nov 2008 180.00 33.85 181.00 34.20 182.00 34.56 183.00 34.92 184.00 35.28 185.00 35.44 186.00 35.61 187.00 35.58 188.00 35.74 189.00 35.71 190.00 35.88 191.00 35.85 192.00 36.02 193.00 35.99 194.00 36.16 195.00 36.13 196.00 36.30 197.00 36.47 198.00 36.44 199.00 36.61 200.00 36.78 201.00 36.94 202.00 37.10 203.00 37.27 204.00 37.42 205.00 37.58 206.00 37.74 207.00 38.09 208.00 38.24 209.00 38.59 210.00 38.93 211.00 39.27 212.00 39.61 213.00 39.95 214.00 40.28 215.00 40.61 216.00 40.94 217.00 41.26 218.00 41.58 219.00 41.90 220.00 42.21 221.00 42.52 178.30 33.25 179.30 33.60 28 Nov 2008 180.00 32.11 181.00 32.45 182.00 32.80 183.00 33.15 184.00 33.50 185.00 34.05 186.00 34.20 187.00 34.36 188.00 34.32 189.00 34.48 190.00 34.45 191.00 34.61 192.00 34.58 193.00 34.74 194.00 34.71 195.00 34.88 196.00 35.05 197.00 35.02 198.00 35.19 199.00 35.36 200.00 35.32 201.00 35.49 202.00 35.66 203.00 35.83 204.00 35.99 205.00 36.16 206.00 36.32 207.00 36.48 208.00 36.84 209.00 37.00 210.00 37.35 211.00 37.70 212.00 38.05 213.00 38.40 214.00 38.75 215.00 39.09 216.00 39.43 217.00 39.76 218.00 40.10 219.00 40.43 177.10 31.14 178.10 31.47 179.10 31.81 29 Nov 2008 180.00 29.72 181.00 30.05 182.00 31.28 183.00 31.66 184.00 31.99 185.00 32.33 186.00 32.67 187.00 33.02 188.00 33.17 189.00 33.12 190.00 33.27 191.00 33.22 192.00 33.38 193.00 33.34 194.00 33.50 195.00 33.46 196.00 33.62 197.00 33.79 198.00 33.75 199.00 33.92 200.00 34.08 201.00 34.05 202.00 34.22 203.00 34.38 204.00 34.55 205.00 34.72 206.00 34.88 207.00 35.05 208.00 35.21 209.00 35.57 210.00 35.73 211.00 36.09 212.00 36.45 213.00 36.81 214.00 37.16 215.00 37.51 216.00 37.86 217.00 38.21 218.00 38.55 175.89 28.97 176.89 29.13 177.89 29.23 178.89 29.47 179.89 29.66 30 Nov 2008 180.00 27.62 181.00 27.83 182.00 28.14 183.00 28.46 184.00 28.78 185.00 29.10 186.00 29.81 187.00 31.56 188.00 31.89 189.00 31.83 190.00 31.97 191.00 31.91 192.00 32.05 193.00 32.00 194.00 32.15 195.00 32.30 196.00 32.25 197.00 32.40 198.00 32.56 199.00 32.52 200.00 32.68 201.00 32.84 202.00 32.80 203.00 32.96 204.00 33.13 205.00 33.29 206.00 33.45 207.00 33.62 208.00 33.78 209.00 33.94 210.00 34.31 211.00 34.47 212.00 34.83 213.00 35.19 214.00 35.55 215.00 35.91 216.00 36.26 217.00 36.62 174.08 27.15 175.08 27.14 176.08 27.21 177.08 27.37 178.08 27.43 179.08 27.60 01 Dec 2008 180.00 26.06 181.00 26.36 182.00 26.66 183.00 27.16 184.00 27.46 185.00 27.77 186.00 28.08 187.00 28.21 188.00 28.48 189.00 28.89 190.00 29.15 191.00 30.68 192.00 30.81 193.00 30.74 194.00 30.88 195.00 31.01 196.00 30.95 197.00 31.09 198.00 31.24 199.00 31.19 200.00 31.33 201.00 31.48 202.00 31.44 203.00 31.59 204.00 31.75 205.00 31.90 206.00 32.06 207.00 32.22 208.00 32.38 209.00 32.54 210.00 32.70 211.00 33.06 212.00 33.22 213.00 33.57 214.00 33.93 215.00 34.29 216.00 34.65 172.85 25.45 173.85 25.59 174.85 25.73 175.85 25.66 176.85 25.76 177.85 25.80 178.85 25.97 179.85 26.05 02 Dec 2008 180.00 25.29 181.00 25.77 182.00 26.06 183.00 26.34 184.00 26.63 185.00 26.92 186.00 27.01 187.00 27.03 188.00 27.18 189.00 27.27 190.00 27.49 191.00 27.65 192.00 27.76 193.00 28.02 194.00 28.69 195.00 30.21 196.00 30.34 197.00 30.47 198.00 30.40 199.00 30.53 200.00 30.67 201.00 30.80 202.00 30.74 203.00 30.88 204.00 31.03 205.00 31.17 206.00 31.32 207.00 31.47 208.00 31.62 209.00 31.77 210.00 31.93 211.00 32.08 212.00 32.43 213.00 32.59 214.00 32.94 171.62 24.46 172.62 24.71 173.62 24.96 174.62 24.98 175.62 24.86 176.62 24.99 177.62 24.96 178.62 24.96 179.62 25.19 03 Dec 2008 180.00 24.99 181.00 25.26 182.00 25.53 183.00 25.80 184.00 26.08 185.00 26.29 186.00 26.33 187.00 26.35 188.00 26.32 189.00 26.44 190.00 26.52 191.00 26.53 192.00 26.68 193.00 26.78 194.00 27.02 195.00 27.01 196.00 27.35 197.00 27.64 198.00 29.02 199.00 30.16 200.00 30.28 201.00 30.20 202.00 30.33 203.00 30.46 204.00 30.59 205.00 30.72 206.00 30.66 207.00 30.79 208.00 30.93 209.00 31.07 210.00 31.41 211.00 31.56 212.00 31.70 213.00 31.85 170.38 23.75 171.38 24.19 172.38 24.31 173.38 24.31 174.38 24.37 175.38 24.48 176.38 24.45 177.38 24.48 178.38 24.57 179.38 24.83 04 Dec 2008 180.00 24.55 181.00 24.81 182.00 25.07 183.00 25.33 184.00 25.59 185.00 25.67 186.00 25.79 187.00 25.72 188.00 25.87 189.00 25.82 190.00 25.96 191.00 25.88 192.00 25.98 193.00 26.04 194.00 26.07 195.00 26.25 196.00 26.19 197.00 26.28 198.00 26.53 199.00 26.73 200.00 26.89 201.00 28.28 202.00 29.76 203.00 29.91 204.00 30.03 205.00 30.15 206.00 30.27 207.00 30.39 208.00 30.52 209.00 30.64 210.00 30.77 211.00 30.91 169.78 22.69 170.78 23.27 171.78 23.93 172.78 24.01 173.78 23.86 174.78 24.01 175.78 23.91 176.78 23.99 177.78 23.99 178.78 24.24 179.78 24.50 05 Dec 2008 180.00 24.35 181.00 24.60 182.00 24.85 183.00 25.30 184.00 25.41 185.00 25.46 186.00 25.34 187.00 25.45 188.00 25.40 189.00 25.57 190.00 25.57 191.00 25.59 192.00 25.62 193.00 25.66 194.00 25.69 195.00 25.72 196.00 25.74 197.00 25.73 198.00 25.90 199.00 25.84 200.00 25.94 201.00 26.21 202.00 26.25 203.00 26.65 204.00 28.30 205.00 28.93 206.00 29.96 207.00 30.06 208.00 30.18 209.00 30.29 210.00 30.41 168.53 21.49 169.53 21.91 170.53 22.33 171.53 22.93 172.53 23.32 173.53 23.70 174.53 23.65 175.53 23.78 176.53 23.68 177.53 23.75 178.53 23.99 179.53 24.24 06 Dec 2008 180.00 24.38 181.00 24.62 182.00 24.86 183.00 25.02 184.00 25.03 185.00 25.22 186.00 25.18 187.00 25.09 188.00 25.15 189.00 25.09 190.00 25.20 191.00 25.18 192.00 25.24 193.00 25.32 194.00 25.22 195.00 25.33 196.00 25.26 197.00 25.40 198.00 25.34 199.00 25.47 200.00 25.60 201.00 25.52 202.00 25.62 203.00 25.71 204.00 25.97 205.00 26.11 206.00 26.91 207.00 28.41 208.00 28.82 209.00 30.21 167.27 21.24 168.27 21.46 169.27 21.69 170.27 21.96 171.27 22.26 172.27 22.74 173.27 23.23 174.27 23.51 175.27 23.39 176.27 23.47 177.27 23.54 178.27 23.77 179.27 24.20 07 Dec 2008 180.00 24.42 181.00 24.65 182.00 24.89 183.00 25.13 184.00 25.07 185.00 25.03 186.00 24.98 187.00 25.14 188.00 25.10 189.00 25.07 190.00 25.05 191.00 25.04 192.00 25.04 193.00 25.05 194.00 25.08 195.00 25.13 196.00 25.21 197.00 25.13 198.00 25.30 199.00 25.33 200.00 25.25 201.00 25.47 202.00 25.40 203.00 25.47 204.00 25.65 205.00 25.74 206.00 25.92 207.00 26.14 166.01 21.03 167.01 21.25 168.01 21.47 169.01 21.70 170.01 21.95 171.01 22.35 172.01 22.62 173.01 22.95 174.01 23.48 175.01 23.41 176.01 23.49 177.01 23.72 178.01 23.95 179.01 24.18 08 Dec 2008 180.00 24.45 181.00 24.68 182.00 24.69 183.00 24.67 184.00 24.66 185.00 24.65 186.00 24.85 187.00 24.85 188.00 24.86 189.00 24.68 190.00 24.70 191.00 24.74 192.00 24.78 193.00 24.84 194.00 24.92 195.00 24.81 196.00 24.91 197.00 24.84 198.00 25.00 199.00 24.98 200.00 24.99 201.00 25.04 202.00 25.13 203.00 25.26 204.00 25.24 205.00 25.26 206.00 25.55 164.74 20.80 165.74 21.02 166.74 21.24 167.74 21.46 168.74 21.69 169.74 21.91 170.74 22.24 171.74 22.59 172.74 22.95 173.74 23.10 174.74 23.06 175.74 23.27 176.74 23.70 177.74 23.93 178.74 24.16 179.74 24.39 09 Dec 2008 180.00 24.06 181.00 24.27 182.00 24.27 183.00 24.26 184.00 24.27 185.00 24.27 186.00 24.28 187.00 24.30 188.00 24.32 189.00 24.35 190.00 24.18 191.00 24.22 192.00 24.27 193.00 24.33 194.00 24.40 195.00 24.28 196.00 24.37 197.00 24.48 198.00 24.40 199.00 24.54 200.00 24.49 201.00 24.66 202.00 24.65 203.00 24.67 204.00 24.71 205.00 24.98 163.46 20.32 164.46 20.54 165.46 20.76 166.46 20.99 167.46 21.21 168.46 21.47 169.46 21.83 170.46 22.00 171.46 22.37 172.46 22.54 173.46 22.57 174.46 22.79 175.46 23.02 176.46 23.25 177.46 23.48 178.46 23.71 179.46 23.94 10 Dec 2008 180.00 23.24 181.00 23.23 182.00 23.24 183.00 23.24 184.00 23.25 185.00 23.26 186.00 23.27 187.00 23.29 188.00 23.32 189.00 23.35 190.00 23.38 191.00 23.22 192.00 23.27 193.00 23.32 194.00 23.38 195.00 23.45 196.00 23.53 197.00 23.41 198.00 23.51 199.00 23.61 200.00 23.73 201.00 23.66 202.00 23.80 203.00 23.95 204.00 23.92 162.18 19.43 163.18 19.60 164.18 19.97 165.18 20.14 166.18 20.51 167.18 20.69 168.18 21.06 169.18 21.23 170.18 21.61 171.18 21.59 172.18 21.65 173.18 21.87 174.18 22.10 175.18 22.33 176.18 22.56 177.18 22.79 178.18 23.02 179.18 23.25 11 Dec 2008 180.00 22.04 181.00 22.24 182.00 22.25 183.00 22.25 184.00 22.27 185.00 22.28 186.00 22.30 187.00 22.32 188.00 22.34 189.00 22.37 190.00 22.40 191.00 22.44 192.00 22.28 193.00 22.33 194.00 22.38 195.00 22.43 196.00 22.50 197.00 22.57 198.00 22.64 199.00 22.73 200.00 22.82 201.00 22.92 202.00 23.03 160.90 18.88 161.90 19.06 162.90 19.23 163.90 19.61 164.90 19.79 165.90 19.97 166.90 20.35 167.90 20.53 168.90 20.51 169.90 20.50 170.90 20.66 171.90 20.89 172.90 21.12 173.90 21.35 174.90 21.58 175.90 21.81 176.90 22.02 177.90 22.02 178.90 22.22 179.90 22.22 12 Dec 2008 180.00 21.11 181.00 21.11 182.00 21.32 183.00 21.33 184.00 21.34 185.00 21.36 186.00 21.38 187.00 21.40 188.00 21.42 189.00 21.45 190.00 21.48 191.00 21.51 192.00 21.55 193.00 21.59 194.00 21.83 195.00 21.88 196.00 21.93 197.00 21.99 198.00 22.25 199.00 22.32 200.00 22.60 201.00 22.88 159.61 18.40 160.61 18.59 161.61 18.77 162.61 18.95 163.61 19.34 164.61 19.52 165.61 19.51 166.61 19.50 167.61 19.48 168.61 19.55 169.61 19.78 170.61 20.02 171.61 20.25 172.61 20.49 173.61 20.72 174.61 20.96 175.61 21.02 176.61 21.22 177.61 21.22 178.61 21.22 179.61 21.23 13 Dec 2008 180.00 20.25 181.00 20.26 182.00 20.27 183.00 20.28 184.00 20.30 185.00 20.31 186.00 20.53 187.00 20.55 188.00 20.57 189.00 20.60 190.00 20.82 191.00 20.85 192.00 20.89 193.00 21.12 194.00 21.16 195.00 21.40 196.00 21.65 197.00 21.90 198.00 22.15 199.00 22.40 200.00 22.67 158.32 17.80 159.32 17.99 160.32 18.18 161.32 18.17 162.32 18.16 163.32 18.15 164.32 18.34 165.32 18.33 166.32 18.33 167.32 18.56 168.32 18.80 169.32 19.04 170.32 19.28 171.32 19.52 172.32 19.76 173.32 20.00 174.32 20.09 175.32 20.09 176.32 20.10 177.32 20.10 178.32 20.10 179.32 20.11 14 Dec 2008 180.00 19.39 181.00 19.40 182.00 19.42 183.00 19.43 184.00 19.64 185.00 19.66 186.00 19.88 187.00 19.90 188.00 20.12 189.00 20.14 190.00 20.37 191.00 20.60 192.00 20.82 193.00 21.06 194.00 21.29 195.00 21.53 196.00 21.77 197.00 22.01 198.00 22.25 157.03 16.92 158.03 17.00 159.03 16.99 160.03 16.98 161.03 16.98 162.03 16.97 163.03 16.97 164.03 17.17 165.03 17.33 166.03 17.58 167.03 17.82 168.03 18.07 169.03 18.32 170.03 18.56 171.03 18.81 172.03 18.95 173.03 18.96 174.03 18.96 175.03 18.96 176.03 19.17 177.03 19.17 178.03 19.18 179.03 19.19 15 Dec 2008 180.00 18.59 181.00 18.81 182.00 19.02 183.00 19.03 184.00 19.25 185.00 19.47 186.00 19.68 187.00 19.90 188.00 20.13 189.00 20.35 190.00 20.57 191.00 20.80 192.00 21.02 193.00 21.25 194.00 21.31 195.00 21.35 196.00 21.60 197.00 21.64 155.74 15.65 156.74 15.65 157.74 15.85 158.74 15.85 159.74 15.85 160.74 15.85 161.74 15.88 162.74 16.13 163.74 16.39 164.74 16.64 165.74 16.90 166.74 17.15 167.74 17.40 168.74 17.65 169.74 17.86 170.74 17.87 171.74 18.07 172.74 18.08 173.74 18.08 174.74 18.29 175.74 18.30 176.74 18.31 177.74 18.52 178.74 18.53 179.74 18.74 16 Dec 2008 180.00 18.84 181.00 19.06 182.00 19.27 183.00 19.49 184.00 19.70 185.00 19.84 186.00 19.89 187.00 20.14 188.00 20.19 189.00 20.24 190.00 20.29 191.00 20.34 192.00 20.39 193.00 20.64 194.00 20.69 195.00 20.74 196.00 20.79 154.44 14.75 155.44 14.75 156.44 14.75 157.44 14.96 158.44 14.96 159.44 14.97 160.44 15.16 161.44 15.42 162.44 15.68 163.44 15.94 164.44 16.21 165.44 16.47 166.44 16.72 167.44 16.98 168.44 17.21 169.44 17.22 170.44 17.43 171.44 17.44 172.44 17.65 173.44 17.65 174.44 17.86 175.44 18.07 176.44 18.09 177.44 18.30 178.44 18.51 179.44 18.72 17 Dec 2008 180.00 18.89 181.00 18.95 182.00 19.00 183.00 19.06 184.00 19.12 185.00 19.17 186.00 19.43 187.00 19.48 188.00 19.61 189.00 19.83 190.00 20.06 191.00 20.28 192.00 20.50 193.00 20.73 194.00 20.95 195.00 21.18 153.14 71.98 154.14 14.02 155.14 14.03 156.14 14.24 157.14 14.25 158.14 14.45 159.14 14.61 160.14 14.88 161.14 15.15 162.14 15.42 163.14 15.68 164.14 15.95 165.14 16.21 166.14 16.48 167.14 16.74 168.14 17.00 169.14 17.16 170.14 17.37 171.14 17.58 172.14 17.79 173.14 18.00 174.14 18.21 175.14 18.43 176.14 18.64 177.14 18.75 178.14 18.81 179.14 18.87 18 Dec 2008 180.00 19.26 181.00 19.48 182.00 19.69 183.00 19.91 184.00 20.13 185.00 20.35 186.00 20.57 187.00 20.79 188.00 21.01 189.00 21.23 190.00 21.46 191.00 21.62 192.00 21.88 193.00 21.94 151.85 75.10 152.85 75.10 153.85 75.10 154.85 75.10 155.85 75.10 156.85 75.10 157.85 75.10 158.85 75.10 159.85 75.10 160.85 75.10 161.85 75.10 162.85 75.10 163.85 75.10 164.85 75.10 165.85 17.00 166.85 17.27 167.85 17.54 168.85 17.81 169.85 18.08 170.85 18.14 171.85 18.21 172.85 18.27 173.85 18.34 174.85 18.40 175.85 18.47 176.85 18.58 177.85 18.79 178.85 19.01 179.85 19.23 19 Dec 2008 180.00 27.47 181.00 27.54 182.00 27.60 183.00 27.87 184.00 27.93 185.00 28.00 186.00 28.26 187.00 28.33 188.00 28.59 189.00 28.65 190.00 28.92 191.00 28.98 192.00 29.24 150.55 85.55 151.55 85.55 152.55 85.55 153.55 85.55 154.55 85.55 155.55 85.55 156.55 85.55 157.55 85.55 158.55 85.55 159.55 85.55 160.55 85.55 161.55 85.55 162.55 85.55 163.55 85.55 164.55 85.55 165.55 85.55 166.55 85.55 167.55 85.55 168.55 85.55 169.55 85.55 170.55 85.55 171.55 85.55 172.55 85.55 173.55 85.55 174.55 85.55 175.55 85.55 176.55 85.55 177.55 85.55 178.55 27.28 179.55 27.35 20 Dec 2008 180.00 90.01 181.00 90.01 182.00 90.01 183.00 90.01 184.00 90.01 185.00 90.01 186.00 90.01 187.00 90.01 188.00 90.01 189.00 90.01 190.00 90.01 191.00 90.01 149.25 90.01 150.25 90.01 151.25 90.01 152.25 90.01 153.25 90.01 154.25 90.01 155.25 90.01 156.25 90.01 157.25 90.01 158.25 90.01 159.25 90.01 160.25 90.01 161.25 90.01 162.25 90.01 163.25 90.01 164.25 90.01 165.25 90.01 166.25 90.01 167.25 90.01 168.25 90.01 169.25 90.01 170.25 90.01 171.25 90.01 172.25 90.01 173.25 90.01 174.25 90.01 175.25 90.01 176.25 90.01 177.25 90.01 178.25 90.01 179.25 90.01 21 Dec 2008 180.00 95.04 181.00 95.04 182.00 95.04 183.00 95.04 184.00 95.04 185.00 95.04 186.00 95.04 187.00 95.04 188.00 95.04 189.00 95.04 147.96 95.04 148.96 95.04 149.96 95.04 150.96 95.04 151.96 95.04 152.96 95.04 153.96 95.04 154.96 95.04 155.96 95.04 156.96 95.04 157.96 95.04 158.96 95.04 159.96 95.04 160.96 95.04 161.96 95.04 162.96 95.04 163.96 95.04 164.96 95.04 165.96 95.04 166.96 95.04 167.96 95.04 168.96 95.04 169.96 95.04 170.96 95.04 171.96 95.04 172.96 95.04 173.96 95.04 174.96 95.04 175.96 95.04 176.96 95.04 177.96 95.04 178.96 95.04 179.96 95.04 22 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 146.67 CVZ 147.67 CVZ 148.67 CVZ 149.67 CVZ 150.67 CVZ 151.67 CVZ 152.67 CVZ 153.67 CVZ 154.67 CVZ 155.67 CVZ 156.67 CVZ 157.67 CVZ 158.67 CVZ 159.67 CVZ 160.67 CVZ 161.67 CVZ 162.67 CVZ 163.67 CVZ 164.67 CVZ 165.67 CVZ 166.67 CVZ 167.67 CVZ 168.67 CVZ 169.67 CVZ 170.67 CVZ 171.67 CVZ 172.67 CVZ 173.67 CVZ 174.67 CVZ 175.67 CVZ 176.67 CVZ 177.67 CVZ 178.67 CVZ 179.67 CVZ 23 Dec 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 145.37 95.91 146.37 95.91 147.37 95.91 148.37 95.91 149.37 95.91 150.37 95.91 151.37 95.91 152.37 95.91 153.37 95.91 154.37 95.91 155.37 95.91 156.37 95.91 157.37 95.91 158.37 95.91 159.37 95.91 160.37 95.91 161.37 95.91 162.37 95.91 163.37 95.91 164.37 95.91 165.37 95.91 166.37 95.91 167.37 95.91 168.37 95.91 169.37 95.91 170.37 95.91 171.37 95.91 172.37 95.91 173.37 95.91 174.37 95.91 175.37 95.91 176.37 95.91 177.37 95.91 178.37 95.91 179.37 95.91 24 Dec 2008 180.00 92.87 181.00 92.87 182.00 92.87 183.00 92.87 184.00 92.87 185.00 92.87 186.00 92.87 144.09 92.87 145.09 92.87 146.09 92.87 147.09 92.87 148.09 92.87 149.09 92.87 150.09 92.87 151.09 92.87 152.09 92.87 153.09 92.87 154.09 92.87 155.09 92.87 156.09 92.87 157.09 92.87 158.09 92.87 159.09 92.87 160.09 92.87 161.09 92.87 162.09 92.87 163.09 92.87 164.09 92.87 165.09 92.87 166.09 92.87 167.09 92.87 168.09 92.87 169.09 92.87 170.09 92.87 171.09 92.87 172.09 92.87 173.09 92.87 174.09 92.87 175.09 92.87 176.09 92.87 177.09 92.87 178.09 92.87 179.09 92.87 25 Dec 2008 180.00 75.36 181.00 75.63 182.00 75.90 183.00 76.17 184.00 76.44 142.80 68.69 143.80 68.75 144.80 69.01 145.80 69.07 146.80 69.13 147.80 69.19 148.80 69.26 149.80 69.32 150.80 69.58 151.80 69.64 152.80 69.71 153.80 69.77 154.80 70.03 155.80 70.10 156.80 70.36 157.80 70.42 158.80 70.49 159.80 70.75 160.80 70.82 161.80 71.08 162.80 71.15 163.80 71.41 164.80 71.48 165.80 71.75 166.80 72.01 167.80 72.28 168.80 72.35 169.80 72.61 170.80 72.88 171.80 73.15 172.80 73.42 173.80 73.69 174.80 73.96 175.80 74.23 176.80 74.49 177.80 74.76 178.80 75.03 179.80 75.31 26 Dec 2008 180.00 71.91 181.00 72.17 182.00 72.44 183.00 72.71 141.52 64.64 142.52 64.89 143.52 64.95 144.52 65.01 145.52 65.07 146.52 65.13 147.52 65.39 148.52 65.44 149.52 65.50 150.52 65.56 151.52 65.82 152.52 65.88 153.52 65.94 154.52 66.20 155.52 66.26 156.52 66.52 157.52 66.58 158.52 66.84 159.52 66.90 160.52 67.16 161.52 67.22 162.52 67.49 163.52 67.75 164.52 67.81 165.52 68.07 166.52 68.33 167.52 68.60 168.52 68.86 169.52 69.12 170.52 69.39 171.52 69.65 172.52 69.92 173.52 70.18 174.52 70.45 175.52 70.71 176.52 70.98 177.52 71.25 178.52 71.51 179.52 71.78 27 Dec 2008 180.00 68.74 181.00 69.00 182.00 69.26 140.24 61.07 141.24 61.12 142.24 61.38 143.24 61.44 144.24 61.49 145.24 61.55 146.24 61.60 147.24 61.86 148.24 61.92 149.24 61.97 150.24 62.23 151.24 62.28 152.24 62.34 153.24 62.60 154.24 62.65 155.24 62.91 156.24 62.97 157.24 63.22 158.24 63.48 159.24 63.54 160.24 63.80 161.24 64.05 162.24 64.11 163.24 64.37 164.24 64.63 165.24 64.89 166.24 65.14 167.24 65.40 168.24 65.66 169.24 65.92 170.24 66.18 171.24 66.44 172.24 66.70 173.24 66.96 174.24 67.23 175.24 67.49 176.24 67.75 177.24 68.01 178.24 68.27 179.24 68.54 28 Dec 2008 180.00 65.88 138.97 57.80 139.97 58.06 140.97 58.12 141.97 58.17 142.97 58.23 143.97 58.28 144.97 58.53 145.97 58.59 146.97 58.64 147.97 58.90 148.97 58.95 149.97 59.01 150.97 59.26 151.97 59.31 152.97 59.57 153.97 59.62 154.97 59.88 155.97 60.13 156.97 60.18 157.97 60.44 158.97 60.69 159.97 60.75 160.97 61.00 161.97 61.26 162.97 61.51 163.97 61.77 164.97 62.02 165.97 62.28 166.97 62.53 167.97 62.79 168.97 63.04 169.97 63.30 170.97 63.55 171.97 63.81 172.97 64.07 173.97 64.32 174.97 64.58 175.97 64.84 176.97 65.10 177.97 65.35 178.97 65.61 179.97 65.87