;;File created using SAA zone 5 
16 Jul 2007 317.23 56.74 318.23 56.74 319.23 56.74 320.23 56.74 321.23 56.74 322.23 56.74 323.23 56.74 324.23 56.74 325.23 56.74 326.23 56.74 327.23 56.74
17 Jul 2007 316.18 56.72 317.18 56.72 318.18 56.72 319.18 56.72 320.18 56.72 321.18 56.72 322.18 56.72 323.18 56.72 324.18 56.72 325.18 56.72 326.18 56.72
18 Jul 2007 315.13 56.72 316.13 56.72 317.13 56.72 318.13 56.72 319.13 56.72 320.13 56.72 321.13 56.72 322.13 56.72 323.13 56.72 324.13 56.72 325.13 56.72
19 Jul 2007 314.09 56.72 315.09 56.72 316.09 56.72 317.09 56.72 318.09 56.72 319.09 56.72 320.09 56.72 321.09 56.72 322.09 56.72 323.09 56.72 324.09 56.72
20 Jul 2007 313.06 56.74 314.06 56.74 315.06 56.74 316.06 56.74 317.06 56.74 318.06 56.74 319.06 56.74 320.06 56.74 321.06 56.74 322.06 56.74 323.06 56.74
21 Jul 2007 312.03 56.97 313.03 56.97 314.03 56.97 315.03 56.97 316.03 56.97 317.03 56.97 318.03 56.97 319.03 56.97 320.03 56.97 321.03 56.97 322.03 56.97
22 Jul 2007 311.01 57.02 312.01 57.02 313.01 57.02 314.01 57.02 315.01 57.02 316.01 57.02 317.01 57.02 318.01 57.02 319.01 57.02 320.01 57.02 321.01 57.02
23 Jul 2007 309.99 57.08 310.99 57.08 311.99 57.08 312.99 57.08 313.99 57.08 314.99 57.08 315.99 57.08 316.99 57.08 317.99 57.08 318.99 57.08 319.99 57.08
24 Jul 2007 308.98 57.15 309.98 57.15 310.98 57.15 311.98 57.15 312.98 57.15 313.98 57.15 314.98 57.15 315.98 57.15 316.98 57.15 317.98 57.15 318.98 57.15
25 Jul 2007 307.98 57.43 308.98 57.43 309.98 57.43 310.98 57.43 311.98 57.43 312.98 57.43 313.98 57.43 314.98 57.43 315.98 57.43 316.98 57.43
26 Jul 2007 306.98 57.54 307.98 57.54 308.98 57.54 309.98 57.54 310.98 57.54 311.98 57.54 312.98 57.54 313.98 57.54 314.98 57.54 315.98 57.54 316.98 57.54
27 Jul 2007 305.99 57.66 306.99 57.66 307.99 57.66 308.99 57.66 309.99 57.66 310.99 57.66 311.99 57.66 312.99 57.66 313.99 57.66 314.99 57.66 315.99 57.66
28 Jul 2007 305.00 57.99 306.00 57.99 307.00 57.99 308.00 57.99 309.00 57.99 310.00 57.99 311.00 57.99 312.00 57.99 313.00 57.99 314.00 57.99 315.00 57.99
29 Jul 2007 304.02 56.14 305.02 56.38 306.02 56.60 307.02 56.81 308.02 56.82 309.02 56.81 310.02 56.99 311.02 56.97 312.02 56.93 313.02 57.09 314.02 57.04
30 Jul 2007 303.04 53.74 304.04 54.05 305.04 54.35 306.04 54.63 307.04 54.90 308.04 54.96 309.04 55.01 310.04 55.05 311.04 55.08 312.04 55.29 313.04 55.30
31 Jul 2007 302.07 51.81 303.07 52.07 304.07 52.32 305.07 52.58 306.07 52.64 307.07 52.89 308.07 53.14 309.07 53.20 310.07 53.25 311.07 53.30 312.07 53.34
01 Aug 2007 301.11 50.01 302.11 50.28 303.11 50.55 304.11 50.81 305.11 51.08 306.11 51.14 307.11 51.20 308.11 51.26 309.11 51.33 310.11 51.38 311.11 51.44
02 Aug 2007 300.15 48.11 301.15 48.39 302.15 48.67 303.15 48.94 304.15 49.02 305.15 49.09 306.15 48.96 307.15 49.03 308.15 49.30 309.15 49.37
03 Aug 2007 299.19 46.12 300.19 46.41 301.19 46.49 302.19 46.57 303.19 46.66 304.19 46.74 305.19 46.82 306.19 46.89 307.19 46.97 308.19 47.05 309.19 47.12
04 Aug 2007 298.25 43.85 299.25 43.94 300.25 44.02 301.25 44.11 302.25 44.20 303.25 44.29 304.25 44.37 305.25 44.46 306.25 44.54 307.25 44.62 308.25 44.71
05 Aug 2007 297.30 41.29 298.30 41.38 299.30 41.48 300.30 41.57 301.30 41.66 302.30 41.75 303.30 41.84 304.30 41.93 305.30 42.02 306.30 42.30 307.30 42.39
06 Aug 2007 296.36 38.67 297.36 38.76 298.36 38.85 299.36 38.95 300.36 39.04 301.36 39.33 302.36 39.42 303.36 39.51 304.36 39.60 305.36 39.69 306.36 39.78
07 Aug 2007 295.43 36.19 296.43 36.28 297.43 36.37 298.43 36.46 299.43 36.55 300.43 36.64 301.43 36.73 302.43 36.82 303.43 36.91 304.43 37.20 305.43 37.29
08 Aug 2007 294.51 33.45 295.51 33.53 296.51 33.62 297.51 33.71 298.51 33.79 299.51 33.88 300.51 34.17 301.51 34.26 302.51 34.35 303.51 34.43 304.51 34.72
09 Aug 2007 293.58 30.65 294.58 30.93 295.58 31.01 296.58 31.10 297.58 31.18 298.58 31.26 299.58 31.54 300.58 31.63 301.58 31.71 302.58 31.79 303.58 32.08
10 Aug 2007 292.67 28.00 293.67 28.07 294.67 28.35 295.67 28.42 296.67 28.50 297.67 28.58 298.67 28.85 299.67 28.93 300.67 29.01 301.67 29.29 302.67 29.37
11 Aug 2007 291.75 25.28 292.75 25.55 293.75 25.62 294.75 25.69 295.75 25.76 296.75 26.03 297.75 26.10 298.75 26.17 299.75 26.44 300.75 26.52 301.75 26.59
12 Aug 2007 290.85 23.54 291.85 23.60 292.85 23.67 293.85 23.73 294.85 23.99 295.85 24.06 296.85 24.12 297.85 24.39 298.85 24.46 299.85 24.72 300.85 24.79
13 Aug 2007 289.94 23.27 290.94 23.39 291.94 23.52 292.94 23.65 293.94 23.93 294.94 24.12 295.94 24.25 296.94 24.31 297.94 24.57 298.94 24.64 299.94 24.90
14 Aug 2007 289.05 23.12 290.05 23.41 291.05 23.51 292.05 23.61 293.05 23.91 294.05 24.01 295.05 24.11 296.05 24.42 297.05 24.73 298.05 24.91 299.05 25.17
15 Aug 2007 288.15 23.36 289.15 23.43 290.15 23.50 291.15 23.77 292.15 23.84 293.15 23.91 294.15 24.19 295.15 24.27 296.15 24.55 297.15 24.84 298.15 25.12
16 Aug 2007 287.26 23.58 288.26 23.62 289.26 23.67 290.26 23.92 291.26 23.97 292.26 24.22 293.26 24.27 294.26 24.53 295.26 24.58 296.26 24.84 297.26 25.10
17 Aug 2007 286.38 22.55 287.38 22.78 288.38 22.81 289.38 23.04 290.38 23.08 291.38 23.11 292.38 23.35 293.38 23.58 294.38 23.62 295.38 23.86 296.38 24.10
18 Aug 2007 285.50 19.29 286.50 19.31 287.50 19.52 288.50 19.54 289.50 19.76 290.50 19.78 291.50 20.01 292.50 20.03 293.50 20.25 294.50 20.48 295.50 20.70
19 Aug 2007 284.62 15.98 285.62 16.19 286.62 16.20 287.62 16.41 288.62 16.42 289.62 16.63 290.62 16.84 291.62 16.85 292.62 17.07 293.62 17.28 294.62 17.49
20 Aug 2007 283.75 13.02 284.75 13.02 285.75 13.22 286.75 13.23 287.75 13.43 288.75 13.64 289.75 13.64 290.75 13.85 291.75 14.05 292.75 14.26 293.75 14.46
21 Aug 2007 282.88 09.99 283.88 10.19 284.88 10.19 285.88 10.39 286.88 10.59 287.88 10.59 288.88 10.79 289.88 10.99 290.88 11.19 291.88 11.39 292.88 11.59
22 Aug 2007 282.01 67.74 283.01 67.74 284.01 07.69 285.01 07.89 286.01 07.89 287.01 08.08 288.01 08.28 289.01 08.44 290.01 08.52 291.01 08.79 292.01 08.86
23 Aug 2007 281.15 66.75 282.15 66.75 283.15 66.75 284.15 66.75 285.15 66.75 286.15 66.75 287.15 66.75 288.15 66.75 289.15 66.75 290.15 05.90 291.15 05.97
24 Aug 2007 280.29 65.78 281.29 65.78 282.29 65.78 283.29 65.78 284.29 65.78 285.29 65.78 286.29 65.78 287.29 65.78 288.29 65.78 289.29 65.78 290.29 65.78
25 Aug 2007 279.44 64.86 280.44 64.86 281.44 64.86 282.44 64.86 283.44 64.86 284.44 64.86 285.44 64.86 286.44 64.86 287.44 64.86 288.44 64.86 289.44 64.86
26 Aug 2007 278.59 55.53 279.59 55.53 280.59 55.53 281.59 55.53 282.59 55.53 283.59 55.53 284.59 55.53 285.59 55.53 286.59 55.53 287.59 55.53 288.59 55.53
27 Aug 2007 277.74 55.24 278.74 55.24 279.74 55.24 280.74 55.24 281.74 55.24 282.74 55.24 283.74 55.24 284.74 55.24 285.74 55.24 286.74 55.24 287.74 55.24
28 Aug 2007 276.89 56.41 277.89 56.41 278.89 56.41 279.89 56.41 280.89 56.41 281.89 56.41 282.89 56.41 283.89 56.41 284.89 56.41 285.89 56.41 286.89 56.41
29 Aug 2007 276.05 56.30 277.05 56.30 278.05 56.30 279.05 56.30 280.05 56.30 281.05 56.30 282.05 56.30 283.05 56.30 284.05 56.30 285.05 56.30 286.05 56.30
30 Aug 2007 275.21 58.55 276.21 58.55 277.21 58.55 278.21 58.55 279.21 58.55 280.21 58.55 281.21 58.55 282.21 58.55 283.21 58.55 284.21 58.55 285.21 58.55
31 Aug 2007 274.37 58.17 275.37 58.17 276.37 58.17 277.37 58.17 278.37 58.17 279.37 58.17 280.37 58.17 281.37 58.17 282.37 58.17 283.37 58.17 284.37 58.17
01 Sep 2007 273.54 58.01 274.54 58.01 275.54 58.01 276.54 58.01 277.54 58.01 278.54 58.01 279.54 58.01 280.54 58.01 281.54 58.01 282.54 58.01 283.54 58.01
02 Sep 2007 272.70 57.67 273.70 57.67 274.70 57.67 275.70 57.67 276.70 57.67 277.70 57.67 278.70 57.67 279.70 57.67 280.70 57.67 281.70 57.67 282.70 57.67
03 Sep 2007 271.87 57.55 272.87 57.55 273.87 57.55 274.87 57.55 275.87 57.55 276.87 57.55 277.87 57.55 278.87 57.55 279.87 57.55 280.87 57.55 281.87 57.55
04 Sep 2007 271.04 57.44 272.04 57.44 273.04 57.44 274.04 57.44 275.04 57.44 276.04 57.44 277.04 57.44 278.04 57.44 279.04 57.44 280.04 57.44 281.04 57.44
05 Sep 2007 270.22 57.16 271.22 57.16 272.22 57.16 273.22 57.16 274.22 57.16 275.22 57.16 276.22 57.16 277.22 57.16 278.22 57.16 279.22 57.16 280.22 57.16
06 Sep 2007 269.39 57.08 270.39 57.08 271.39 57.08 272.39 57.08 273.39 57.08 274.39 57.08 275.39 57.08 276.39 57.08 277.39 57.08 278.39 57.08 279.39 57.08
07 Sep 2007 268.57 57.02 269.57 57.02 270.57 57.02 271.57 57.02 272.57 57.02 273.57 57.02 274.57 57.02 275.57 57.02 276.57 57.02 277.57 57.02 278.57 57.02
08 Sep 2007 267.74 56.98 268.74 56.98 269.74 56.98 270.74 56.98 271.74 56.98 272.74 56.98 273.74 56.98 274.74 56.98 275.74 56.98 276.74 56.98 277.74 56.98
09 Sep 2007 266.92 56.74 267.92 56.74 268.92 56.74 269.92 56.74 270.92 56.74 271.92 56.74 272.92 56.74 273.92 56.74 274.92 56.74 275.92 56.74 276.92 56.74
10 Sep 2007 266.10 56.72 267.10 56.72 268.10 56.72 269.10 56.72 270.10 56.72 271.10 56.72 272.10 56.72 273.10 56.72 274.10 56.72 275.10 56.72 276.10 56.72
11 Sep 2007 265.28 56.72 266.28 56.72 267.28 56.72 268.28 56.72 269.28 56.72 270.28 56.72 271.28 56.72 272.28 56.72 273.28 56.72 274.28 56.72 275.28 56.72
12 Sep 2007 264.47 56.72 265.47 56.72 266.47 56.72 267.47 56.72 268.47 56.72 269.47 56.72 270.47 56.72 271.47 56.72 272.47 56.72 273.47 56.72 274.47 56.72
13 Sep 2007 263.65 55.78 264.65 55.80 265.65 55.82 266.65 55.84 267.65 56.05 268.65 56.07 269.65 56.09 270.65 56.10 271.65 56.32 272.65 56.33 273.65 56.34
14 Sep 2007 262.83 54.46 263.83 54.49 264.83 54.51 265.83 54.54 266.83 54.57 267.83 54.79 268.83 54.81 269.83 54.83 270.83 54.85 271.83 55.07 272.83 55.09
15 Sep 2007 262.02 53.07 263.02 53.11 264.02 53.15 265.02 53.19 266.02 53.22 267.02 53.25 268.02 53.49 269.02 53.51 270.02 53.54 271.02 53.57 272.02 53.80
16 Sep 2007 261.20 51.62 262.20 51.67 263.20 51.72 264.20 51.77 265.20 51.81 266.20 51.85 267.20 51.89 268.20 52.13 269.20 52.17 270.20 52.21 271.20 52.24
17 Sep 2007 260.38 50.08 261.38 50.15 262.38 50.21 263.38 50.26 264.38 50.32 265.38 50.37 266.38 50.43 267.38 50.48 268.38 50.73 269.38 50.77 270.38 50.82
18 Sep 2007 259.57 48.46 260.57 48.54 261.57 48.61 262.57 48.68 263.57 48.75 264.57 48.81 265.57 48.88 266.57 48.94 267.57 49.00 268.57 49.26 269.57 49.31
19 Sep 2007 258.75 46.75 259.75 46.84 260.75 46.92 261.75 47.00 262.75 47.08 263.75 47.16 264.75 47.24 265.75 47.31 266.75 47.38 267.75 47.66 268.75 47.72
20 Sep 2007 257.94 44.96 258.94 45.06 259.94 45.15 260.94 45.25 261.94 45.34 262.94 45.43 263.94 45.51 264.94 45.60 265.94 45.68 266.94 45.77 267.94 46.05
21 Sep 2007 247.12 41.57 248.12 41.89 249.12 42.01 250.12 42.32 251.12 42.64 252.12 42.75 253.12 42.86 254.12 42.97 255.12 43.08 256.12 42.99 257.12 43.10 258.12 43.21 259.12 43.31 260.12 43.41 261.12 43.51 262.12 43.61 263.12 43.71 264.12 43.81 265.12 43.90 266.12 43.99 267.12 44.08 268.12 44.37 269.12 44.46 270.12 44.54 271.12 44.63 272.12 44.91 273.12 44.99 274.12 45.26 275.12 45.34 276.12 45.61 277.12 45.69
22 Sep 2007 246.30 39.63 247.30 39.95 248.30 40.26 249.30 40.58 250.30 40.70 251.30 40.82 252.30 40.93 253.30 41.05 254.30 41.16 255.30 41.28 256.30 41.39 257.30 41.30 258.30 41.41 259.30 41.52 260.30 41.63 261.30 41.73 262.30 41.84 263.30 41.94 264.30 42.04 265.30 42.14 266.30 42.24 267.30 42.54 268.30 42.64 269.30 42.73 270.30 42.82 271.30 43.12 272.30 43.20 273.30 43.29 274.30 43.58 275.30 43.66 276.30 43.95
23 Sep 2007 245.49 37.69 246.49 37.80 247.49 38.12 248.49 38.44 249.49 38.75 250.49 39.07 251.49 38.98 252.49 39.10 253.49 39.21 254.49 39.33 255.49 39.44 256.49 39.56 257.49 39.47 258.49 39.58 259.49 39.69 260.49 39.80 261.49 39.91 262.49 40.02 263.49 40.13 264.49 40.24 265.49 40.34 266.49 40.64 267.49 40.75 268.49 40.85 269.49 40.95 270.49 41.25 271.49 41.35 272.49 41.44 273.49 41.74 274.49 41.83 275.49 42.12
24 Sep 2007 244.67 35.57 245.67 35.88 246.67 36.19 247.67 36.50 248.67 36.81 249.67 37.12 250.67 37.03 251.67 37.15 252.67 37.26 253.67 37.37 254.67 37.48 255.67 37.60 256.67 37.51 257.67 37.62 258.67 37.73 259.67 37.84 260.67 37.95 261.67 38.06 262.67 38.17 263.67 38.28 264.67 38.39 265.67 38.70 266.67 38.81 267.67 38.91 268.67 39.02 269.67 39.32 270.67 39.43 271.67 39.53 272.67 39.83 273.67 39.93 274.67 40.23
25 Sep 2007 243.85 33.67 244.85 33.98 245.85 34.28 246.85 34.58 247.85 34.89 248.85 35.19 249.85 35.10 250.85 35.20 251.85 35.31 252.85 35.42 253.85 35.53 254.85 35.64 255.85 35.74 256.85 35.65 257.85 35.76 258.85 35.87 259.85 35.98 260.85 36.09 261.85 36.20 262.85 36.31 263.85 36.61 264.85 36.72 265.85 36.83 266.85 36.94 267.85 37.04 268.85 37.35 269.85 37.46 270.85 37.56 271.85 37.87 272.85 37.97 273.85 38.27
26 Sep 2007 243.03 31.61 244.03 31.91 245.03 32.40 246.03 32.70 247.03 32.99 248.03 33.09 249.03 33.19 250.03 33.28 251.03 33.38 252.03 33.48 253.03 33.59 254.03 33.69 255.03 33.79 256.03 33.69 257.03 33.80 258.03 33.90 259.03 34.00 260.03 34.11 261.03 34.21 262.03 34.52 263.03 34.62 264.03 34.73 265.03 24.99 266.03 25.49 267.03 26.00 268.03 26.52 269.03 26.84 270.03 27.38 271.03 27.92 272.03 35.97 273.03 36.27
27 Sep 2007 242.20 29.78 243.20 30.06 244.20 30.35 245.20 30.63 246.20 30.92 247.20 31.21 248.20 31.30 249.20 31.39 250.20 31.48 251.20 31.57 252.20 31.66 253.20 31.75 254.20 31.85 255.20 31.94 256.20 31.84 257.20 31.94 258.20 32.23 259.20 32.33 260.20 32.43 261.20 32.53 262.20 32.63 263.20 32.73 264.20 32.83 265.20 32.93 266.20 33.23 267.20 33.34 268.20 33.44 269.20 33.74 270.20 33.84 271.20 34.14
28 Sep 2007 241.38 27.96 242.38 28.18 243.38 28.32 244.38 28.47 245.38 28.62 246.38 28.78 247.38 28.94 248.38 29.10 249.38 29.27 250.38 29.63 251.38 29.75 252.38 29.83 253.38 29.92 254.38 30.01 255.38 30.09 256.38 30.18 257.38 30.27 258.38 30.36 259.38 30.45 260.38 30.55 261.38 30.64 262.38 30.73 263.38 30.83 264.38 30.92 265.38 31.22 266.38 31.31 267.38 31.41 268.38 31.71 269.38 31.80 270.38 32.10 271.38 32.20
29 Sep 2007 240.55 25.93 241.55 26.13 242.55 26.19 243.55 26.26 244.55 26.34 245.55 26.43 246.55 26.52 247.55 26.62 248.55 26.73 249.55 26.84 250.55 27.16 251.55 27.28 252.55 27.60 253.55 28.07 254.55 28.15 255.55 28.23 256.55 28.31 257.55 28.40 258.55 28.48 259.55 28.56 260.55 28.65 261.55 28.73 262.55 28.82 263.55 29.11 264.55 29.19 265.55 29.28 266.55 29.57 267.55 29.66 268.55 29.75 269.55 30.05 270.55 30.14
30 Sep 2007 239.73 25.34 240.73 25.33 241.73 25.32 242.73 25.53 243.73 25.54 244.73 25.55 245.73 25.58 246.73 25.81 247.73 25.85 248.73 25.89 249.73 25.95 250.73 26.20 251.73 26.27 252.73 26.54 253.73 26.81 254.73 27.10 255.73 27.58 256.73 27.82 257.73 27.89 258.73 27.97 259.73 28.04 260.73 28.12 261.73 28.40 262.73 28.48 263.73 28.56 264.73 28.64 265.73 28.92 266.73 29.01 267.73 29.29 268.73 29.37 269.73 29.46
01 Oct 2007 238.90 24.91 239.90 25.05 240.90 25.19 241.90 25.14 242.90 25.30 243.90 25.26 244.90 25.22 245.90 25.39 246.90 25.37 247.90 25.56 248.90 25.55 249.90 25.74 250.90 25.75 251.90 25.95 252.90 25.97 253.90 26.19 254.90 26.42 255.90 26.65 256.90 27.09 257.90 27.53 258.90 27.82 259.90 28.09 260.90 28.16 261.90 28.23 262.90 28.30 263.90 28.58 264.90 28.65 265.90 28.73 266.90 29.00 267.90 29.08 268.90 29.36
02 Oct 2007 238.07 24.86 239.07 24.96 240.07 24.86 241.07 24.97 242.07 25.08 243.07 25.00 244.07 25.12 245.07 25.25 246.07 25.23 247.07 25.31 248.07 25.45 249.07 25.40 250.07 25.66 251.07 25.72 252.07 25.78 253.07 25.84 254.07 26.00 255.07 26.18 256.07 26.16 257.07 26.55 258.07 26.94 259.07 27.34 260.07 27.75 261.07 28.14 262.07 28.20 263.07 28.47 264.07 28.54 265.07 28.61 266.07 28.87 267.07 28.94 268.07 29.22
03 Oct 2007 237.23 24.69 238.23 24.76 239.23 24.83 240.23 24.71 241.23 24.79 242.23 24.88 243.23 25.05 244.23 25.10 245.23 25.15 246.23 25.20 247.23 25.25 248.23 25.31 249.23 25.56 250.23 25.62 251.23 25.67 252.23 25.73 253.23 25.78 254.23 25.84 255.23 25.92 256.23 26.06 257.23 26.21 258.23 26.55 259.23 26.91 260.23 27.27 261.23 27.63 262.23 28.00 263.23 28.37 264.23 28.63 265.23 28.69 266.23 28.76 267.23 29.02
04 Oct 2007 236.40 24.72 237.40 24.77 238.40 24.63 239.40 24.68 240.40 24.74 241.40 24.81 242.40 25.06 243.40 25.11 244.40 25.16 245.40 25.22 246.40 25.27 247.40 25.52 248.40 25.57 249.40 25.62 250.40 25.67 251.40 25.72 252.40 25.78 253.40 25.83 254.40 25.88 255.40 25.94 256.40 26.19 257.40 26.25 258.40 26.49 259.40 26.81 260.40 27.13 261.40 27.45 262.40 27.79 263.40 28.12 264.40 28.46 265.40 28.80 266.40 28.96
05 Oct 2007 235.56 24.72 236.56 24.76 237.56 24.79 238.56 24.84 239.56 24.88 240.56 24.92 241.56 25.16 242.56 25.21 243.56 25.26 244.56 25.51 245.56 25.56 246.56 25.61 247.56 25.66 248.56 25.71 249.56 25.77 250.56 25.82 251.56 25.87 252.56 25.92 253.56 25.97 254.56 26.22 255.56 26.27 256.56 26.33 257.56 26.40 258.56 26.69 259.56 26.98 260.56 27.27 261.56 27.56 262.56 27.86 263.56 28.17 264.56 28.47 265.56 28.78
06 Oct 2007 234.72 24.65 235.72 24.68 236.72 24.71 237.72 24.74 238.72 24.77 239.72 24.88 240.72 25.13 241.72 25.38 242.72 25.43 243.72 25.48 244.72 25.54 245.72 25.59 246.72 25.64 247.72 25.69 248.72 25.74 249.72 25.79 250.72 25.84 251.72 25.89 252.72 25.95 253.72 26.20 254.72 26.25 255.72 26.30 256.72 26.38 257.72 26.64 258.72 26.91 259.72 27.17 260.72 27.44 261.72 27.71 262.72 27.99 263.72 28.26 264.72 28.54
07 Oct 2007 233.88 22.87 234.88 22.89 235.88 22.91 236.88 22.93 237.88 23.15 238.88 23.18 239.88 23.32 240.88 23.58 241.88 23.63 242.88 23.69 243.88 23.74 244.88 23.79 245.88 23.85 246.88 23.90 247.88 23.95 248.88 24.01 249.88 24.06 250.88 24.11 251.88 24.37 252.88 24.42 253.88 24.47 254.88 24.52 255.88 24.74 256.88 24.98 257.88 25.23 258.88 25.48 259.88 25.72 260.88 25.98 261.88 26.23 262.88 26.48 263.88 26.74
08 Oct 2007 233.03 20.70 234.03 20.72 235.03 20.73 236.03 20.95 237.03 20.97 238.03 20.98 239.03 21.08 240.03 21.34 241.03 21.40 242.03 21.46 243.03 21.52 244.03 21.58 245.03 21.63 246.03 21.69 247.03 21.75 248.03 21.80 249.03 21.86 250.03 21.91 251.03 22.17 252.03 22.22 253.03 22.33 254.03 22.56 255.03 22.79 256.03 23.02 257.03 23.25 258.03 23.49 259.03 23.72 260.03 23.96 261.03 24.19 262.03 24.43 263.03 24.67
09 Oct 2007 231.93 18.19 232.93 18.20 233.93 18.42 234.93 18.43 235.93 18.44 236.93 18.45 237.93 18.47 238.93 18.70 239.93 18.77 240.93 18.83 241.93 18.89 242.93 18.95 243.93 19.02 244.93 19.08 245.93 19.19 246.93 19.21 247.93 19.43 248.93 19.52 249.93 19.66 250.93 19.88 251.93 20.10 252.93 20.32 253.93 20.54 254.93 20.77 255.93 20.99 256.93 21.21 257.93 21.44 258.93 21.66 259.93 21.89 260.93 22.11 261.93 22.34 262.93 22.57 263.93 22.77 264.93 23.02 265.93 23.26 266.93 23.33 267.93 23.58 268.93 23.83 269.93 24.09
10 Oct 2007 231.08 73.72 232.08 73.72 233.08 73.72 234.08 73.72 235.08 73.72 236.08 73.72 237.08 15.58 238.08 15.79 239.08 15.80 240.08 15.81 241.08 16.02 242.08 16.03 243.08 16.24 244.08 16.26 245.08 16.47 246.08 16.48 247.08 16.69 248.08 16.91 249.08 17.12 250.08 17.33 251.08 17.55 252.08 17.76 253.08 17.98 254.08 18.19 255.08 18.41 256.08 18.63 257.08 18.84 258.08 19.06 259.08 19.20 260.08 19.46 261.08 19.52 262.08 19.78 263.08 19.84 264.08 20.09 265.08 20.35 266.08 20.41 267.08 20.66 268.08 20.92 269.08 21.17
11 Oct 2007 230.17 72.93 231.17 72.93 232.17 72.93 233.17 72.93 234.17 72.93 235.17 72.93 236.17 72.93 237.17 72.93 238.17 72.93 239.17 72.93 240.17 72.93 241.17 72.93 242.17 72.93 243.17 72.93 244.17 72.93 245.17 72.93 246.17 13.68 247.17 13.89 248.17 14.10 249.17 14.31 250.17 14.52 251.17 14.73 252.17 14.93 253.17 14.99 254.17 15.26 255.17 15.33 256.17 15.39 257.17 15.65 258.17 15.72 259.17 15.98 260.17 16.05 261.17 16.31 262.17 16.37 263.17 16.63 264.17 16.89 265.17 16.95 266.17 17.21 267.17 17.47 268.17 17.73
12 Oct 2007 229.31 72.03 230.31 72.03 231.31 72.03 232.31 72.03 233.31 72.03 234.31 72.03 235.31 72.03 236.31 72.03 237.31 72.03 238.31 72.03 239.31 72.03 240.31 72.03 241.31 72.03 242.31 72.03 243.31 72.03 244.31 72.03 245.31 72.03 246.31 72.03 247.31 72.03 248.31 72.03 249.31 72.03 250.31 72.03 251.31 72.03 252.31 72.03 253.31 72.03 254.31 11.78 255.31 11.85 256.31 12.12 257.31 12.19 258.31 12.26 259.31 12.53 260.31 12.80 261.31 12.87 262.31 13.13 263.31 13.20 264.31 13.46 265.31 13.73 266.31 13.99 267.31 14.26
13 Oct 2007 228.39 71.07 229.39 71.07 230.39 71.07 231.39 71.07 232.39 71.07 233.39 71.07 234.39 71.07 235.39 71.07 236.39 71.07 237.39 71.07 238.39 71.07 239.39 71.07 240.39 71.07 241.39 71.07 242.39 71.07 243.39 71.07 244.39 71.07 245.39 71.07 246.39 71.07 247.39 71.07 248.39 71.07 249.39 71.07 250.39 71.07 251.39 71.07 252.39 71.07 253.39 71.07 254.39 71.07 255.39 71.07 256.39 71.07 257.39 71.07 258.39 71.07 259.39 71.07 260.39 71.07 261.39 71.07 262.39 09.68 263.39 09.96 264.39 10.23 265.39 10.50 266.39 10.77
14 Oct 2007 227.52 70.15 228.52 70.15 229.52 70.15 230.52 70.15 231.52 70.15 232.52 70.15 233.52 70.15 234.52 70.15 235.52 70.15 236.52 70.15 237.52 70.15 238.52 70.15 239.52 70.15 240.52 70.15 241.52 70.15 242.52 70.15 243.52 70.15 244.52 70.15 245.52 70.15 246.52 70.15 247.52 70.15 248.52 70.15 249.52 70.15 250.52 70.15 251.52 70.15 252.52 70.15 253.52 70.15 254.52 70.15 255.52 70.15 256.52 70.15 257.52 70.15 258.52 70.15 259.52 70.15 260.52 70.15 261.52 70.15 262.52 70.15 263.52 70.15 264.52 70.15 265.52 70.15
15 Oct 2007 226.58 69.16 227.58 69.16 228.58 69.16 229.58 69.16 230.58 69.16 231.58 69.16 232.58 69.16 233.58 69.16 234.58 69.16 235.58 69.16 236.58 69.16 237.58 69.16 238.58 69.16 239.58 69.16 240.58 69.16 241.58 69.16 242.58 69.16 243.58 69.16 244.58 69.16 245.58 69.16 246.58 69.16 247.58 69.16 248.58 69.16 249.58 69.16 250.58 69.16 251.58 69.16 252.58 69.16 253.58 69.16 254.58 69.16 255.58 69.16 256.58 69.16 257.58 69.16 258.58 69.16 259.58 69.16 260.58 69.16 261.58 69.16 262.58 69.16 263.58 69.16 264.58 69.16
16 Oct 2007 225.71 57.38 226.71 57.38 227.71 57.38 228.71 57.38 229.71 57.38 230.71 57.38 231.71 57.38 232.71 57.38 233.71 57.38 234.71 57.38 235.71 57.38 236.71 57.38 237.71 57.38 238.71 57.38 239.71 57.38 240.71 57.38 241.71 57.38 242.71 57.38 243.71 57.38 244.71 57.38 245.71 57.38 246.71 57.38 247.71 57.38 248.71 57.38 249.71 57.38 250.71 57.38 251.71 57.38 252.71 57.38 253.71 57.38 254.71 57.38 255.71 57.38 256.71 57.38 257.71 57.38 258.71 57.38 259.71 57.38 260.71 57.38 261.71 57.38 262.71 57.38 263.71 57.38
17 Oct 2007 224.75 62.44 225.75 62.44 226.75 62.44 227.75 62.44 228.75 62.44 229.75 62.44 230.75 62.44 231.75 62.44 232.75 62.44 233.75 62.44 234.75 62.44 235.75 62.44 236.75 62.44 237.75 62.44 238.75 62.44 239.75 62.44 240.75 62.44 241.75 62.44 242.75 62.44 243.75 62.44 244.75 62.44 245.75 62.44 246.75 62.44 247.75 62.44 248.75 62.44 249.75 62.44 250.75 62.44 251.75 62.44 252.75 62.44 253.75 62.44 254.75 62.44 255.75 62.44 256.75 62.44 257.75 62.44 258.75 62.44 259.75 62.44 260.75 62.44 261.75 62.44 262.75 62.44
18 Oct 2007 223.86 61.66 224.86 61.66 225.86 61.66 226.86 61.66 227.86 61.66 228.86 61.66 229.86 61.66 230.86 61.66 231.86 61.66 232.86 61.66 233.86 61.66 234.86 61.66 235.86 61.66 236.86 61.66 237.86 61.66 238.86 61.66 239.86 61.66 240.86 61.66 241.86 61.66 242.86 61.66 243.86 61.66 244.86 61.66 245.86 61.66 246.86 61.66 247.86 61.66 248.86 61.66 249.86 61.66 250.86 61.66 251.86 61.66 252.86 61.66 253.86 61.66 254.86 61.66 255.86 61.66 256.86 61.66 257.86 61.66 258.86 61.66 259.86 61.66 260.86 61.66 261.86 61.66
19 Oct 2007 222.90 61.12 223.90 61.12 224.90 61.12 225.90 61.12 226.90 61.12 227.90 61.12 228.90 61.12 229.90 61.12 230.90 61.12 231.90 61.12 232.90 61.12 233.90 61.12 234.90 61.12 235.90 61.12 236.90 61.12 237.90 61.12 238.90 61.12 239.90 61.12 240.90 61.12 241.90 61.12 242.90 61.12 243.90 61.12 244.90 61.12 245.90 61.12 246.90 61.12 247.90 61.12 248.90 61.12 249.90 61.12 250.90 61.12 251.90 61.12 252.90 61.12 253.90 61.12 254.90 61.12 255.90 61.12 256.90 61.12 257.90 61.12 258.90 61.12 259.90 61.12 260.90 61.12
20 Oct 2007 222.00 60.40 223.00 60.40 224.00 60.40 225.00 60.40 226.00 60.40 227.00 60.40 228.00 60.40 229.00 60.40 230.00 60.40 231.00 60.40 232.00 60.40 233.00 60.40 234.00 60.40 235.00 60.40 236.00 60.40 237.00 60.40 238.00 60.40 239.00 60.40 240.00 60.40 241.00 60.40 242.00 60.40 243.00 60.40 244.00 60.40 245.00 60.40 246.00 60.40 247.00 60.40 248.00 60.40 249.00 60.40 250.00 60.40 251.00 60.40 252.00 60.40 253.00 60.40 254.00 60.40 255.00 60.40 256.00 60.40 257.00 60.40 258.00 60.40 259.00 60.40 260.00 60.40
21 Oct 2007 221.00 59.91 222.00 59.91 223.00 59.91 224.00 59.91 225.00 59.91 226.00 59.91 227.00 59.91 228.00 59.91 229.00 59.91 230.00 59.91 231.00 59.91 232.00 59.91 233.00 59.91 234.00 59.91 235.00 59.91 236.00 59.91 237.00 59.91 238.00 59.91 239.00 59.91 240.00 59.91 241.00 59.91 242.00 59.91 243.00 59.91 244.00 59.91 245.00 59.91 246.00 59.91 247.00 59.91 248.00 59.91 249.00 59.91 250.00 59.91 251.00 59.91 252.00 59.91 253.00 59.91 254.00 59.91 255.00 59.91 256.00 59.91 257.00 59.91 258.00 59.91 259.00 59.91 260.00 59.91
22 Oct 2007 220.10 59.43 221.10 59.43 222.10 59.43 223.10 59.43 224.10 59.43 225.10 59.43 226.10 59.43 227.10 59.43 228.10 59.43 229.10 59.43 230.10 59.43 231.10 59.43 232.10 59.43 233.10 59.43 234.10 59.43 235.10 59.43 236.10 59.43 237.10 59.43 238.10 59.43 239.10 59.43 240.10 59.43 241.10 59.43 242.10 59.43 243.10 59.43 244.10 59.43 245.10 59.43 246.10 59.43 247.10 59.43 248.10 59.43 249.10 59.43 250.10 59.43 251.10 59.43 252.10 59.43 253.10 59.43 254.10 59.43 255.10 59.43 256.10 59.43 257.10 59.43 258.10 59.43 259.10 59.43
23 Oct 2007 219.09 58.99 220.09 58.99 221.09 58.99 222.09 58.99 223.09 58.99 224.09 58.99 225.09 58.99 226.09 58.99 227.09 58.99 228.09 58.99 229.09 58.99 230.09 58.99 231.09 58.99 232.09 58.99 233.09 58.99 234.09 58.99 235.09 58.99 236.09 58.99 237.09 58.99 238.09 58.99 239.09 58.99 240.09 58.99 241.09 58.99 242.09 58.99 243.09 58.99 244.09 58.99 245.09 58.99 246.09 58.99 247.09 58.99 248.09 58.99 249.09 58.99 250.09 58.99 251.09 58.99 252.09 58.99 253.09 58.99 254.09 58.99 255.09 58.99 256.09 58.99 257.09 58.99 258.09 58.99
24 Oct 2007 218.18 58.58 219.18 58.58 220.18 58.58 221.18 58.58 222.18 58.58 223.18 58.58 224.18 58.58 225.18 58.58 226.18 58.58 227.18 58.58 228.18 58.58 229.18 58.58 230.18 58.58 231.18 58.58 232.18 58.58 233.18 58.58 234.18 58.58 235.18 58.58 236.18 58.58 237.18 58.58 238.18 58.58 239.18 58.58 240.18 58.58 241.18 58.58 242.18 58.58 243.18 58.58 244.18 58.58 245.18 58.58 246.18 58.58 247.18 58.58 248.18 58.58 249.18 58.58 250.18 58.58 251.18 58.58 252.18 58.58 253.18 58.58 254.18 58.58 255.18 58.58 256.18 58.58 257.18 58.58
25 Oct 2007 217.14 58.40 218.14 58.40 219.14 58.40 220.14 58.40 221.14 58.40 222.14 58.40 223.14 58.40 224.14 58.40 225.14 58.40 226.14 58.40 227.14 58.40 228.14 58.40 229.14 58.40 230.14 58.40 231.14 58.40 232.14 58.40 233.14 58.40 234.14 58.40 235.14 58.40 236.14 58.40 237.14 58.40 238.14 58.40 239.14 58.40 240.14 58.40 241.14 58.40 242.14 58.40 243.14 58.40 244.14 58.40 245.14 58.40 246.14 58.40 247.14 58.40 248.14 58.40 249.14 58.40 250.14 58.40 251.14 58.40 252.14 58.40 253.14 58.40 254.14 58.40 255.14 58.40 256.14 58.40
26 Oct 2007 216.22 58.04 217.22 58.04 218.22 58.04 219.22 58.04 220.22 58.04 221.22 58.04 222.22 58.04 223.22 58.04 224.22 58.04 225.22 58.04 226.22 58.04 227.22 58.04 228.22 58.04 229.22 58.04 230.22 58.04 231.22 58.04 232.22 58.04 233.22 58.04 234.22 58.04 235.22 58.04 236.22 58.04 237.22 58.04 238.22 58.04 239.22 58.04 240.22 58.04 241.22 58.04 242.22 58.04 243.22 58.04 244.22 58.04 245.22 58.04 246.22 58.04 247.22 58.04 248.22 58.04 249.22 58.04 250.22 58.04 251.22 58.04 252.22 58.04 253.22 58.04 254.22 58.04 255.22 58.04
27 Oct 2007 215.18 56.42 216.18 56.64 217.18 56.66 218.18 56.68 219.18 56.91 220.18 56.93 221.18 56.95 222.18 57.17 223.18 57.19 224.18 57.41 225.18 57.43 226.18 57.45 227.18 57.67 228.18 57.68 229.18 57.69 230.18 57.69 231.18 57.69 232.18 57.69 233.18 57.69 234.18 57.69 235.18 57.69 236.18 57.69 237.18 57.69 238.18 57.69 239.18 57.69 240.18 57.69 241.18 57.69 242.18 57.69 243.18 57.69 244.18 57.69 245.18 57.69 246.18 57.69 247.18 57.69 248.18 57.69 249.18 57.69 250.18 57.69 251.18 57.69 252.18 57.69 253.18 57.69 254.18 57.69 255.18 57.69
28 Oct 2007 214.24 55.01 215.24 55.04 216.24 55.26 217.24 55.29 218.24 55.31 219.24 55.54 220.24 55.56 221.24 55.58 222.24 55.80 223.24 55.82 224.24 56.04 225.24 56.06 226.24 56.28 227.24 56.30 228.24 56.51 229.24 56.53 230.24 56.75 231.24 56.97 232.24 56.98 233.24 57.20 234.24 57.42 235.24 57.43 236.24 57.57 237.24 57.57 238.24 57.57 239.24 57.57 240.24 57.57 241.24 57.57 242.24 57.57 243.24 57.57 244.24 57.57 245.24 57.57 246.24 57.57 247.24 57.57 248.24 57.57 249.24 57.57 250.24 57.57 251.24 57.57 252.24 57.57 253.24 57.57 254.24 57.57
29 Oct 2007 213.30 53.61 214.30 53.64 215.30 53.87 216.30 53.90 217.30 53.93 218.30 54.15 219.30 54.18 220.30 54.21 221.30 54.43 222.30 54.45 223.30 54.67 224.30 54.70 225.30 54.92 226.30 54.94 227.30 55.16 228.30 55.17 229.30 55.39 230.30 55.41 231.30 55.63 232.30 55.84 233.30 56.06 234.30 56.09 235.30 56.34 236.30 56.59 237.30 56.83 238.30 57.08 239.30 57.32 240.30 57.46 241.30 57.46 242.30 57.46 243.30 57.46 244.30 57.46 245.30 57.46 246.30 57.46 247.30 57.46 248.30 57.46 249.30 57.46 250.30 57.46 251.30 57.46 252.30 57.46 253.30 57.46
30 Oct 2007 212.21 52.15 213.21 52.39 214.21 52.43 215.21 52.46 216.21 52.50 217.21 52.73 218.21 52.76 219.21 52.79 220.21 53.02 221.21 53.05 222.21 53.28 223.21 53.30 224.21 53.53 225.21 53.55 226.21 53.77 227.21 53.80 228.21 54.02 229.21 54.04 230.21 54.26 231.21 54.47 232.21 54.69 233.21 54.71 234.21 54.92 235.21 55.16 236.21 55.42 237.21 55.69 238.21 55.95 239.21 56.20 240.21 56.45 241.21 56.70 242.21 56.94 243.21 57.17 244.21 57.17 245.21 57.17 246.21 57.17 247.21 57.17 248.21 57.17 249.21 57.17 250.21 57.17 251.21 57.17 252.21 57.17
31 Oct 2007 211.25 50.89 212.25 50.94 213.25 50.99 214.25 51.23 215.25 51.27 216.25 51.31 217.25 51.35 218.25 51.59 219.25 51.63 220.25 51.66 221.25 51.90 222.25 51.93 223.25 52.16 224.25 52.19 225.25 52.42 226.25 52.44 227.25 52.67 228.25 52.69 229.25 52.92 230.25 53.14 231.25 53.36 232.25 53.38 233.25 53.60 234.25 53.82 235.25 54.04 236.25 54.25 237.25 54.48 238.25 54.76 239.25 55.04 240.25 55.31 241.25 55.57 242.25 55.83 243.25 56.09 244.25 56.34 245.25 56.59 246.25 56.83 247.25 57.07 248.25 57.09 249.25 57.09 250.25 57.09 251.25 57.09
01 Nov 2007 210.13 49.53 211.13 49.59 212.13 49.65 213.13 49.71 214.13 49.76 215.13 50.01 216.13 50.06 217.13 50.11 218.13 50.16 219.13 50.40 220.13 50.44 221.13 50.49 222.13 50.72 223.13 50.76 224.13 51.00 225.13 51.03 226.13 51.27 227.13 51.50 228.13 51.53 229.13 51.76 230.13 51.98 231.13 52.01 232.13 52.23 233.13 52.46 234.13 52.68 235.13 52.90 236.13 53.12 237.13 53.34 238.13 53.56 239.13 53.78 240.13 54.01 241.13 54.30 242.13 54.58 243.13 54.86 244.13 55.13 245.13 55.40 246.13 55.66 247.13 55.92 248.13 56.17 249.13 56.42 250.13 56.67
02 Nov 2007 209.17 48.15 210.17 48.22 211.17 48.29 212.17 48.36 213.17 48.43 214.17 48.49 215.17 48.75 216.17 48.81 217.17 48.87 218.17 48.92 219.17 49.18 220.17 49.23 221.17 49.28 222.17 49.53 223.17 49.57 224.17 49.81 225.17 49.86 226.17 50.10 227.17 50.14 228.17 50.37 229.17 50.61 230.17 50.64 231.17 50.87 232.17 51.10 233.17 51.33 234.17 51.56 235.17 51.79 236.17 52.01 237.17 52.24 238.17 52.46 239.17 52.68 240.17 52.90 241.17 53.12 242.17 53.34 243.17 53.56 244.17 53.84 245.17 54.13 246.17 54.42 247.17 54.70 248.17 54.98 249.17 55.25
03 Nov 2007 208.02 46.63 209.02 46.72 210.02 46.80 211.02 46.88 212.02 46.96 213.02 47.04 214.02 47.32 215.02 47.39 216.02 47.46 217.02 47.53 218.02 47.60 219.02 47.86 220.02 47.92 221.02 47.98 222.02 48.24 223.02 48.30 224.02 48.35 225.02 48.60 226.02 48.85 227.02 48.90 228.02 49.14 229.02 49.19 230.02 49.43 231.02 49.67 232.02 49.91 233.02 50.14 234.02 50.38 235.02 50.61 236.02 50.84 237.02 51.07 238.02 51.30 239.02 51.53 240.02 51.76 241.02 51.98 242.02 52.20 243.02 52.43 244.02 52.65 245.02 52.87 246.02 53.09 247.02 53.30 248.02 53.59 249.02 53.89 250.02 54.18
04 Nov 2007 207.05 45.27 208.05 45.37 209.05 45.47 210.05 45.57 211.05 45.66 212.05 45.75 213.05 45.84 214.05 45.93 215.05 46.02 216.05 46.10 217.05 46.18 218.05 46.26 219.05 46.53 220.05 46.61 221.05 46.68 222.05 46.95 223.05 47.01 224.05 47.08 225.05 47.34 226.05 47.40 227.05 47.65 228.05 47.91 229.05 47.96 230.05 48.21 231.05 48.46 232.05 48.71 233.05 48.95 234.05 49.20 235.05 49.44 236.05 49.68 237.05 49.92 238.05 50.15 239.05 50.39 240.05 50.62 241.05 50.85 242.05 51.08 243.05 51.31 244.05 51.54 245.05 51.76 246.05 51.99 247.05 52.21 248.05 52.43 249.05 52.65
05 Nov 2007 205.87 43.75 206.87 43.87 207.87 43.98 208.87 44.10 209.87 44.21 210.87 44.11 211.87 44.22 212.87 44.32 213.87 44.42 214.87 44.52 215.87 44.62 216.87 44.71 217.87 45.00 218.87 45.09 219.87 45.17 220.87 45.26 221.87 45.54 222.87 45.61 223.87 45.69 224.87 45.96 225.87 46.04 226.87 46.30 227.87 46.57 228.87 46.63 229.87 46.90 230.87 47.16 231.87 47.41 232.87 47.67 233.87 47.92 234.87 48.17 235.87 48.42 236.87 48.67 237.87 48.92 238.87 49.16 239.87 49.40 240.87 49.64 241.87 49.88 242.87 50.12 243.87 50.35 244.87 50.58 245.87 50.82 246.87 51.05 247.87 51.27
06 Nov 2007 204.88 42.42 205.88 42.34 206.88 42.47 207.88 42.60 208.88 42.72 209.88 42.64 210.88 42.76 211.88 42.87 212.88 42.99 213.88 43.10 214.88 43.21 215.88 43.32 216.88 43.42 217.88 43.53 218.88 43.63 219.88 43.72 220.88 43.82 221.88 44.11 222.88 44.20 223.88 44.29 224.88 44.58 225.88 44.66 226.88 44.94 227.88 45.22 228.88 45.29 229.88 45.57 230.88 45.84 231.88 46.11 232.88 46.37 233.88 46.64 234.88 46.90 235.88 47.16 236.88 47.42 237.88 47.67 238.88 47.93 239.88 48.18 240.88 48.43 241.88 48.67 242.88 48.92 243.88 49.16 244.88 49.40 245.88 49.64 246.88 49.88
07 Nov 2007 203.88 40.82 204.88 40.95 205.88 40.89 206.88 41.02 207.88 41.16 208.88 41.09 209.88 41.22 210.88 41.35 211.88 41.47 212.88 41.60 213.88 41.52 214.88 41.64 215.88 41.76 216.88 41.87 217.88 41.99 218.88 42.10 219.88 42.41 220.88 42.51 221.88 42.62 222.88 42.72 223.88 43.02 224.88 43.12 225.88 43.21 226.88 43.51 227.88 43.80 228.88 43.89 229.88 44.17 230.88 44.45 231.88 44.73 232.88 45.01 233.88 45.29 234.88 45.56 235.88 45.83 236.88 46.10 237.88 46.37 238.88 46.63 239.88 46.89 240.88 47.15 241.88 47.41 242.88 47.67 243.88 47.92 244.88 48.17 245.88 48.42
08 Nov 2007 202.67 39.11 203.67 39.25 204.67 39.40 205.67 39.54 206.67 39.47 207.67 39.61 208.67 39.75 209.67 39.69 210.67 39.82 211.67 39.95 212.67 40.09 213.67 40.02 214.67 40.15 215.67 40.27 216.67 40.40 217.67 40.52 218.67 40.65 219.67 40.77 220.67 40.88 221.67 41.00 222.67 41.31 223.67 41.43 224.67 41.54 225.67 41.84 226.67 41.95 227.67 42.25 228.67 42.35 229.67 42.65 230.67 42.94 231.67 43.24 232.67 43.53 233.67 43.81 234.67 44.10 235.67 44.38 236.67 44.66 237.67 44.94 238.67 45.22 239.67 45.49 240.67 45.76 241.67 46.03 242.67 46.30 243.67 46.57 244.67 46.83
09 Nov 2007 201.66 37.08 202.66 37.42 203.66 37.76 204.66 37.90 205.66 38.04 206.66 37.98 207.66 38.12 208.66 38.06 209.66 38.20 210.66 38.33 211.66 38.47 212.66 38.41 213.66 38.55 214.66 38.68 215.66 38.81 216.66 38.95 217.66 39.08 218.66 39.21 219.66 39.34 220.66 39.46 221.66 39.59 222.66 39.71 223.66 39.83 224.66 39.95 225.66 40.27 226.66 40.38 227.66 40.69 228.66 40.81 229.66 41.11 230.66 41.42 231.66 41.72 232.66 42.03 233.66 42.33 234.66 42.62 235.66 42.92 236.66 43.21 237.66 43.50 238.66 43.79 239.66 44.07 240.66 44.36 241.66 44.64 242.66 44.92 243.66 45.19
10 Nov 2007 200.41 35.00 201.41 35.34 202.41 35.67 203.41 36.00 204.41 36.34 205.41 36.48 206.41 36.41 207.41 36.55 208.41 36.69 209.41 36.63 210.41 36.76 211.41 36.90 212.41 36.84 213.41 36.98 214.41 37.11 215.41 37.25 216.41 37.39 217.41 37.52 218.41 37.46 219.41 37.59 220.41 37.72 221.41 37.85 222.41 37.98 223.41 38.31 224.41 38.44 225.41 38.56 226.41 38.89 227.41 39.01 228.41 39.33 229.41 39.45 230.41 39.77 231.41 40.08 232.41 40.39 233.41 40.70 234.41 41.01 235.41 41.32 236.41 41.62 237.41 41.92 238.41 42.22 239.41 42.52 240.41 42.81 241.41 43.11
11 Nov 2007 199.39 33.07 200.39 33.39 201.39 33.71 202.39 34.04 203.39 34.37 204.39 34.69 205.39 34.82 206.39 34.95 207.39 35.08 208.39 35.02 209.39 35.15 210.39 35.28 211.39 35.22 212.39 35.35 213.39 35.49 214.39 35.62 215.39 35.56 216.39 35.70 217.39 35.83 218.39 35.97 219.39 36.10 220.39 36.24 221.39 36.37 222.39 36.50 223.39 36.64 224.39 36.77 225.39 37.10 226.39 37.23 227.39 37.35 228.39 37.68 229.39 37.81 230.39 38.13 231.39 38.45 232.39 38.77 233.39 39.09 234.39 39.41 235.39 39.72 236.39 40.04 237.39 40.35 238.39 40.66 239.39 40.97 240.39 41.27
12 Nov 2007 198.35 31.01 199.35 31.32 200.35 31.63 201.35 32.15 202.35 32.46 203.35 32.78 204.35 33.10 205.35 33.42 206.35 33.54 207.35 33.46 208.35 33.58 209.35 33.71 210.35 33.64 211.35 33.76 212.35 33.89 213.35 34.02 214.35 33.95 215.35 34.09 216.35 34.22 217.35 34.35 218.35 34.48 219.35 34.62 220.35 34.55 221.35 34.68 222.35 35.01 223.35 35.15 224.35 35.28 225.35 35.41 226.35 35.54 227.35 35.87 228.35 36.00 229.35 36.33 230.35 36.46 231.35 36.79 232.35 37.11 233.35 37.44 234.35 37.76 235.35 38.08 236.35 38.40 237.35 38.72 238.35 39.04 239.35 39.35
13 Nov 2007 197.06 28.94 198.06 29.05 199.06 29.13 200.06 29.37 201.06 29.57 202.06 29.93 203.06 30.24 204.06 31.28 205.06 31.59 206.06 31.90 207.06 32.01 208.06 32.12 209.06 32.04 210.06 32.16 211.06 32.27 212.06 32.39 213.06 32.31 214.06 32.44 215.06 32.56 216.06 32.69 217.06 32.81 218.06 32.74 219.06 32.87 220.06 32.99 221.06 33.12 222.06 33.25 223.06 33.38 224.06 33.51 225.06 33.84 226.06 33.97 227.06 34.10 228.06 34.23 229.06 34.56 230.06 34.69 231.06 35.02 232.06 35.35 233.06 35.68 234.06 36.00 235.06 36.33 236.06 36.65 237.06 36.98 238.06 37.30 239.06 37.62
14 Nov 2007 196.02 26.98 197.02 26.97 198.02 27.02 199.02 27.11 200.02 27.23 201.02 27.37 202.02 27.61 203.02 27.90 204.02 28.20 205.02 28.50 206.02 28.79 207.02 29.22 208.02 30.24 209.02 30.70 210.02 30.61 211.02 30.72 212.02 30.83 213.02 30.94 214.02 31.05 215.02 30.96 216.02 31.08 217.02 31.20 218.02 31.32 219.02 31.44 220.02 31.56 221.02 31.68 222.02 31.80 223.02 31.92 224.02 32.05 225.02 32.17 226.02 32.30 227.02 32.42 228.02 32.75 229.02 32.88 230.02 33.20 231.02 33.33 232.02 33.66 233.02 33.99 234.02 34.31 235.02 34.64 236.02 34.96 237.02 35.29 238.02 35.61
15 Nov 2007 194.96 25.63 195.96 25.80 196.96 25.81 197.96 25.88 198.96 26.00 199.96 26.05 200.96 26.33 201.96 26.61 202.96 26.89 203.96 27.18 204.96 27.46 205.96 27.75 206.96 28.04 207.96 28.13 208.96 28.22 209.96 28.12 210.96 28.89 211.96 29.86 212.96 30.01 213.96 30.11 214.96 30.22 215.96 30.12 216.96 30.23 217.96 30.34 218.96 30.45 219.96 30.56 220.96 30.67 221.96 30.79 222.96 30.90 223.96 31.02 224.96 31.13 225.96 31.45 226.96 31.57 227.96 31.69 228.96 31.81 229.96 32.13 230.96 32.26 231.96 32.58 232.96 32.90 233.96 33.23 234.96 33.55 235.96 33.87 236.96 34.20
16 Nov 2007 193.62 25.10 194.62 25.07 195.62 25.07 196.62 25.09 197.62 25.15 198.62 25.23 199.62 25.44 200.62 25.71 201.62 25.98 202.62 26.25 203.62 26.52 204.62 26.99 205.62 27.23 206.62 27.41 207.62 27.42 208.62 27.66 209.62 27.72 210.62 27.88 211.62 27.76 212.62 27.85 213.62 27.94 214.62 28.81 215.62 29.70 216.62 29.83 217.62 29.92 218.62 30.02 219.62 30.12 220.62 30.23 221.62 30.33 222.62 30.43 223.62 30.54 224.62 30.65 225.62 30.76 226.62 30.87 227.62 31.18 228.62 31.29 229.62 31.41 230.62 31.72 231.62 31.84 232.62 32.15 233.62 32.47 234.62 32.79 235.62 33.11
17 Nov 2007 192.55 24.68 193.55 24.78 194.55 24.69 195.55 24.81 196.55 24.75 197.55 24.82 198.55 25.08 199.55 25.34 200.55 25.59 201.55 25.85 202.55 26.12 203.55 26.38 204.55 26.64 205.55 26.71 206.55 26.88 207.55 26.88 208.55 26.91 209.55 27.17 210.55 27.25 211.55 27.36 212.55 27.50 213.55 27.66 214.55 27.78 215.55 27.87 216.55 27.95 217.55 28.46 218.55 29.28 219.55 29.82 220.55 29.91 221.55 30.00 222.55 30.10 223.55 30.19 224.55 30.29 225.55 30.39 226.55 30.69 227.55 30.79 228.55 30.90 229.55 31.00 230.55 31.31 231.55 31.41 232.55 31.72 233.55 32.03 234.55 32.34
18 Nov 2007 191.48 24.58 192.48 24.43 193.48 24.50 194.48 24.57 195.48 24.65 196.48 24.54 197.48 24.74 198.48 24.99 199.48 25.24 200.48 25.49 201.48 25.75 202.48 26.00 203.48 26.26 204.48 26.51 205.48 26.53 206.48 26.57 207.48 26.62 208.48 26.70 209.48 26.80 210.48 26.72 211.48 26.87 212.48 27.04 213.48 27.03 214.48 27.24 215.48 27.48 216.48 27.53 217.48 27.99 218.48 28.07 219.48 28.15 220.48 28.54 221.48 29.28 222.48 30.00 223.48 30.08 224.48 30.17 225.48 30.26 226.48 30.55 227.48 30.64 228.48 30.74 229.48 31.03 230.48 31.13 231.48 31.43 232.48 31.52 233.48 31.82
19 Nov 2007 190.09 24.42 191.09 24.45 192.09 24.29 193.09 24.33 194.09 24.38 195.09 24.43 196.09 24.54 197.09 24.79 198.09 25.03 199.09 25.27 200.09 25.52 201.09 25.77 202.09 26.02 203.09 26.14 204.09 26.27 205.09 26.21 206.09 26.36 207.09 26.33 208.09 26.31 209.09 26.50 210.09 26.51 211.09 26.54 212.09 26.58 213.09 26.64 214.09 26.71 215.09 27.01 216.09 27.12 217.09 27.25 218.09 27.40 219.09 27.77 220.09 28.10 221.09 28.17 222.09 28.24 223.09 28.62 224.09 29.27 225.09 29.93 226.09 30.36 227.09 30.44 228.09 30.52 229.09 30.81 230.09 30.89 231.09 31.18
20 Nov 2007 189.00 24.12 190.00 24.14 191.00 24.16 192.00 24.18 193.00 24.21 194.00 24.25 195.00 24.29 196.00 24.44 197.00 24.68 198.00 24.92 199.00 25.16 200.00 25.40 201.00 25.65 202.00 25.89 203.00 25.98 204.00 26.07 205.00 26.16 206.00 26.07 207.00 26.19 208.00 26.11 209.00 26.24 210.00 26.19 211.00 26.34 212.00 26.31 213.00 26.48 214.00 26.47 215.00 26.68 216.00 26.69 217.00 26.92 218.00 26.97 219.00 27.22 220.00 27.50 221.00 27.99 222.00 28.19 223.00 28.26 224.00 28.32 225.00 28.59 226.00 29.05 227.00 29.62 228.00 30.21 229.00 30.69 230.00 30.77
21 Nov 2007 187.91 23.97 188.91 23.98 189.91 23.99 190.91 24.01 191.91 24.02 192.91 24.05 193.91 24.07 194.91 24.26 195.91 24.50 196.91 24.73 197.91 24.97 198.91 25.21 199.91 25.45 200.91 25.69 201.91 25.79 202.91 25.85 203.91 25.91 204.91 25.78 205.91 25.86 206.91 25.94 207.91 26.02 208.91 25.92 209.91 26.02 210.91 26.13 211.91 26.25 212.91 26.17 213.91 26.30 214.91 26.45 215.91 26.40 216.91 26.56 217.91 26.73 218.91 26.91 219.91 27.10 220.91 27.51 221.91 27.92 222.91 28.19 223.91 28.25 224.91 28.31 225.91 28.58 226.91 28.64 227.91 29.07 228.91 29.57
22 Nov 2007 186.36 22.81 187.36 22.82 188.36 22.82 189.36 22.83 190.36 22.84 191.36 22.85 192.36 22.87 193.36 23.06 194.36 23.30 195.36 23.54 196.36 23.77 197.36 24.01 198.36 24.25 199.36 24.49 200.36 24.66 201.36 24.70 202.36 24.74 203.36 24.79 204.36 24.64 205.36 24.69 206.36 24.75 207.36 24.81 208.36 24.87 209.36 24.95 210.36 25.02 211.36 25.10 212.36 25.19 213.36 25.08 214.36 25.18 215.36 25.29 216.36 25.40 217.36 25.52 218.36 25.64 219.36 25.98 220.36 26.32 221.36 26.67 222.36 27.03 223.36 27.20 224.36 27.26 225.36 27.51 226.36 27.57 227.36 27.63 228.36 27.89
23 Nov 2007 185.25 21.49 186.25 21.49 187.25 21.50 188.25 21.50 189.25 21.51 190.25 21.51 191.25 21.52 192.25 21.71 193.25 21.95 194.25 22.19 195.25 22.43 196.25 22.67 197.25 22.91 198.25 23.15 199.25 23.25 200.25 23.28 201.25 23.30 202.25 23.33 203.25 23.37 204.25 23.40 205.25 23.44 206.25 23.48 207.25 23.53 208.25 23.58 209.25 23.63 210.25 23.69 211.25 23.74 212.25 23.81 213.25 23.88 214.25 23.95 215.25 24.22 216.25 24.31 217.25 24.39 218.25 24.68 219.25 24.98 220.25 25.28 221.25 25.59 222.25 25.80 223.25 26.05 224.25 26.10 225.25 26.16 226.25 26.41 227.25 26.46
24 Nov 2007 184.14 20.09 185.14 20.09 186.14 20.09 187.14 20.09 188.14 20.10 189.14 20.10 190.14 20.23 191.14 20.48 192.14 20.72 193.14 20.96 194.14 21.20 195.14 21.45 196.14 21.69 197.14 21.93 198.14 21.99 199.14 22.01 200.14 22.03 201.14 22.05 202.14 22.07 203.14 22.10 204.14 22.32 205.14 22.35 206.14 22.38 207.14 22.42 208.14 22.45 209.14 22.49 210.14 22.53 211.14 22.78 212.14 22.83 213.14 22.88 214.14 23.13 215.14 23.19 216.14 23.45 217.14 23.71 218.14 23.98 219.14 24.25 220.14 24.52 221.14 24.57 222.14 24.81 223.14 24.86 224.14 24.91 225.14 25.16 226.14 25.21
25 Nov 2007 183.01 18.59 184.01 18.59 185.01 18.79 186.01 18.80 187.01 18.80 188.01 18.80 189.01 18.88 190.01 19.13 191.01 19.38 192.01 19.63 193.01 19.87 194.01 20.12 195.01 20.36 196.01 20.61 197.01 20.67 198.01 20.68 199.01 20.69 200.01 20.71 201.01 20.92 202.01 20.94 203.01 20.96 204.01 20.98 205.01 21.00 206.01 21.22 207.01 21.25 208.01 21.28 209.01 21.51 210.01 21.54 211.01 21.77 212.01 21.80 213.01 22.04 214.01 22.28 215.01 22.52 216.01 22.77 217.01 22.94 218.01 23.18 219.01 23.23 220.01 23.27 221.01 23.32 222.01 23.57 223.01 23.61 224.01 23.86 225.01 23.91
26 Nov 2007 181.62 17.13 182.62 17.13 183.62 17.14 184.62 17.14 185.62 17.14 186.62 17.14 187.62 17.35 188.62 17.59 189.62 17.84 190.62 18.10 191.62 18.35 192.62 18.60 193.62 18.85 194.62 19.10 195.62 19.19 196.62 19.20 197.62 19.41 198.62 19.42 199.62 19.43 200.62 19.45 201.62 19.66 202.62 19.67 203.62 19.69 204.62 19.91 205.62 19.92 206.62 20.14 207.62 20.16 208.62 20.39 209.62 20.61 210.62 20.83 211.62 21.06 212.62 21.29 213.62 21.40 214.62 21.45 215.62 21.49 216.62 21.54 217.62 21.78 218.62 21.83 219.62 21.88 220.62 22.12 221.62 22.17 222.62 22.41 223.62 22.46
27 Nov 2007 180.49 15.44 181.49 15.44 182.49 15.45 183.49 15.45 184.49 15.45 185.49 15.66 186.49 15.75 187.49 16.01 188.49 16.27 189.49 16.52 190.49 16.78 191.49 17.04 192.49 17.30 193.49 17.55 194.49 17.70 195.49 17.71 196.49 17.92 197.49 17.93 198.49 18.14 199.49 18.15 200.49 18.16 201.49 18.37 202.49 18.58 203.49 18.59 204.49 18.81 205.49 19.02 206.49 19.23 207.49 19.29 208.49 19.34 209.49 19.59 210.49 19.64 211.49 19.69 212.49 19.74 213.49 19.78 214.49 20.03 215.49 20.08 216.49 20.13 217.49 20.38 218.49 20.42 219.49 20.54 220.49 20.77 221.49 21.00 222.49 21.24
28 Nov 2007 180.00 13.65 181.00 13.66 182.00 13.86 183.00 13.87 184.00 13.87 185.00 14.08 186.00 14.28 187.00 14.55 188.00 14.81 189.00 15.08 190.00 15.34 191.00 15.60 192.00 15.86 193.00 16.13 194.00 16.33 195.00 16.54 196.00 16.55 197.00 16.75 198.00 16.76 199.00 16.97 200.00 17.14 201.00 17.20 202.00 17.26 203.00 17.31 204.00 17.57 205.00 17.63 206.00 17.68 207.00 17.74 208.00 17.79 209.00 17.84 210.00 17.90 211.00 18.15 212.00 18.20 213.00 18.35 214.00 18.57 215.00 18.79 216.00 19.01 217.00 19.23 218.00 19.46 219.00 19.68 220.00 19.90 221.00 20.13 179.35 13.72
29 Nov 2007 180.00 71.38 181.00 71.38 182.00 71.38 183.00 71.38 184.00 71.38 185.00 12.54 186.00 12.82 187.00 13.09 188.00 13.36 189.00 13.63 190.00 13.90 191.00 14.16 192.00 14.43 193.00 14.70 194.00 14.97 195.00 15.03 196.00 15.10 197.00 15.16 198.00 15.23 199.00 15.29 200.00 15.35 201.00 15.42 202.00 15.48 203.00 15.54 204.00 15.64 205.00 15.85 206.00 16.06 207.00 16.27 208.00 16.49 209.00 16.70 210.00 16.91 211.00 17.12 212.00 17.34 213.00 17.55 214.00 17.77 215.00 17.98 216.00 18.20 217.00 18.42 218.00 18.64 219.00 18.85 220.00 19.07 178.20 71.38 179.20 71.38
30 Nov 2007 180.00 72.33 181.00 72.33 182.00 72.33 183.00 72.33 184.00 72.33 185.00 72.33 186.00 72.33 187.00 72.33 188.00 72.33 189.00 72.33 190.00 72.33 191.00 72.33 192.00 72.33 193.00 72.33 194.00 72.33 195.00 72.33 196.00 13.03 197.00 13.24 198.00 13.45 199.00 13.65 200.00 13.86 201.00 14.07 202.00 14.28 203.00 14.49 204.00 14.70 205.00 14.91 206.00 15.12 207.00 15.33 208.00 15.54 209.00 15.75 210.00 15.97 211.00 16.10 212.00 16.16 213.00 16.42 214.00 16.48 215.00 16.74 216.00 16.80 217.00 17.06 218.00 17.32 176.64 72.33 177.64 72.33 178.64 72.33 179.64 72.33
01 Dec 2007 180.00 73.20 181.00 73.20 182.00 73.20 183.00 73.20 184.00 73.20 185.00 73.20 186.00 73.20 187.00 73.20 188.00 73.20 189.00 73.20 190.00 73.20 191.00 73.20 192.00 73.20 193.00 73.20 194.00 73.20 195.00 73.20 196.00 73.20 197.00 73.20 198.00 73.20 199.00 73.20 200.00 73.20 201.00 73.20 202.00 73.20 203.00 73.20 204.00 73.20 205.00 73.20 206.00 13.26 207.00 13.33 208.00 13.60 209.00 13.67 210.00 13.93 211.00 14.00 212.00 14.27 213.00 14.33 214.00 14.60 215.00 14.87 216.00 14.93 217.00 15.19 175.48 73.20 176.48 73.20 177.48 73.20 178.48 73.20 179.48 73.20
02 Dec 2007 180.00 73.74 181.00 73.74 182.00 73.74 183.00 73.74 184.00 73.74 185.00 73.74 186.00 73.74 187.00 73.74 188.00 73.74 189.00 73.74 190.00 73.74 191.00 73.74 192.00 73.74 193.00 73.74 194.00 73.74 195.00 73.74 196.00 73.74 197.00 73.74 198.00 73.74 199.00 73.74 200.00 73.74 201.00 73.74 202.00 73.74 203.00 73.74 204.00 73.74 205.00 73.74 206.00 73.74 207.00 73.74 208.00 73.74 209.00 73.74 210.00 73.74 211.00 73.74 212.00 73.74 213.00 73.74 214.00 73.74 215.00 73.74 216.00 12.84 174.32 73.74 175.32 73.74 176.32 73.74 177.32 73.74 178.32 73.74 179.32 73.74
03 Dec 2007 180.00 73.96 181.00 73.96 182.00 73.96 183.00 73.96 184.00 73.96 185.00 73.96 186.00 73.96 187.00 73.96 188.00 73.96 189.00 73.96 190.00 73.96 191.00 73.96 192.00 73.96 193.00 73.96 194.00 73.96 195.00 73.96 196.00 73.96 197.00 73.96 198.00 73.96 199.00 73.96 200.00 73.96 201.00 73.96 202.00 73.96 203.00 73.96 204.00 73.96 205.00 73.96 206.00 73.96 207.00 73.96 208.00 73.96 209.00 73.96 210.00 73.96 211.00 73.96 212.00 73.96 213.00 73.96 214.00 73.96 173.15 73.96 174.15 73.96 175.15 73.96 176.15 73.96 177.15 73.96 178.15 73.96 179.15 73.96
04 Dec 2007 180.00 84.14 181.00 84.14 182.00 84.14 183.00 84.14 184.00 84.14 185.00 84.14 186.00 84.14 187.00 84.14 188.00 84.14 189.00 84.14 190.00 84.14 191.00 84.14 192.00 84.14 193.00 84.14 194.00 84.14 195.00 84.14 196.00 84.14 197.00 84.14 198.00 84.14 199.00 84.14 200.00 84.14 201.00 84.14 202.00 84.14 203.00 84.14 204.00 84.14 205.00 84.14 206.00 84.14 207.00 84.14 208.00 84.14 209.00 84.14 210.00 84.14 211.00 84.14 212.00 84.14 213.00 84.14 171.97 84.14 172.97 84.14 173.97 84.14 174.97 84.14 175.97 84.14 176.97 84.14 177.97 84.14 178.97 84.14 179.97 84.14
05 Dec 2007 180.00 68.17 181.00 68.17 182.00 68.17 183.00 68.17 184.00 68.17 185.00 68.17 186.00 68.17 187.00 68.17 188.00 68.17 189.00 68.17 190.00 68.17 191.00 68.17 192.00 68.17 193.00 68.17 194.00 68.17 195.00 68.17 196.00 68.17 197.00 68.17 198.00 68.17 199.00 68.17 200.00 68.17 201.00 68.17 202.00 68.17 203.00 68.17 204.00 68.17 205.00 68.17 206.00 68.17 207.00 68.17 208.00 68.17 209.00 68.17 210.00 68.17 211.00 68.17 212.00 68.17 170.36 68.17 171.36 68.17 172.36 68.17 173.36 68.17 174.36 68.17 175.36 68.17 176.36 68.17 177.36 68.17 178.36 68.17 179.36 68.17
06 Dec 2007 180.00 67.29 181.00 67.29 182.00 67.29 183.00 67.29 184.00 67.29 185.00 67.29 186.00 67.29 187.00 67.29 188.00 67.29 189.00 67.29 190.00 67.29 191.00 67.29 192.00 67.29 193.00 67.29 194.00 67.29 195.00 67.29 196.00 67.29 197.00 67.29 198.00 67.29 199.00 67.29 200.00 67.29 201.00 67.29 202.00 67.29 203.00 67.29 204.00 67.29 205.00 67.29 206.00 67.29 207.00 67.29 208.00 67.29 209.00 67.29 210.00 67.29 211.00 67.29 169.18 67.29 170.18 67.29 171.18 67.29 172.18 67.29 173.18 67.29 174.18 67.29 175.18 67.29 176.18 67.29 177.18 67.29 178.18 67.29 179.18 67.29
07 Dec 2007 180.00 66.33 181.00 66.33 182.00 66.33 183.00 66.33 184.00 66.33 185.00 66.33 186.00 66.33 187.00 66.33 188.00 66.33 189.00 66.33 190.00 66.33 191.00 66.33 192.00 66.33 193.00 66.33 194.00 66.33 195.00 66.33 196.00 66.33 197.00 66.33 198.00 66.33 199.00 66.33 200.00 66.33 201.00 66.33 202.00 66.33 203.00 66.33 204.00 66.33 205.00 66.33 206.00 66.33 207.00 66.33 208.00 66.33 209.00 66.33 210.00 66.33 167.99 66.33 168.99 66.33 169.99 66.33 170.99 66.33 171.99 66.33 172.99 66.33 173.99 66.33 174.99 66.33 175.99 66.33 176.99 66.33 177.99 66.33 178.99 66.33 179.99 66.33
08 Dec 2007 180.00 65.34 181.00 65.34 182.00 65.34 183.00 65.34 184.00 65.34 185.00 65.34 186.00 65.34 187.00 65.34 188.00 65.34 189.00 65.34 190.00 65.34 191.00 65.34 192.00 65.34 193.00 65.34 194.00 65.34 195.00 65.34 196.00 65.34 197.00 65.34 198.00 65.34 199.00 65.34 200.00 65.34 201.00 65.34 202.00 65.34 203.00 65.34 204.00 65.34 205.00 65.34 206.00 65.34 207.00 65.34 208.00 65.34 166.79 65.34 167.79 65.34 168.79 65.34 169.79 65.34 170.79 65.34 171.79 65.34 172.79 65.34 173.79 65.34 174.79 65.34 175.79 65.34 176.79 65.34 177.79 65.34 178.79 65.34 179.79 65.34
09 Dec 2007 180.00 64.32 181.00 64.32 182.00 64.32 183.00 64.32 184.00 64.32 185.00 64.32 186.00 64.32 187.00 64.32 188.00 64.32 189.00 64.32 190.00 64.32 191.00 64.32 192.00 64.32 193.00 64.32 194.00 64.32 195.00 64.32 196.00 64.32 197.00 64.32 198.00 64.32 199.00 64.32 200.00 64.32 201.00 64.32 202.00 64.32 203.00 64.32 204.00 64.32 205.00 64.32 206.00 64.32 207.00 64.32 165.59 64.07 166.59 64.12 167.59 64.17 168.59 64.22 169.59 64.32 170.59 64.32 171.59 64.32 172.59 64.32 173.59 64.32 174.59 64.32 175.59 64.32 176.59 64.32 177.59 64.32 178.59 64.32 179.59 64.32
10 Dec 2007 180.00 63.51 181.00 63.51 182.00 63.51 183.00 63.51 184.00 63.51 185.00 63.51 186.00 63.51 187.00 63.51 188.00 63.51 189.00 63.51 190.00 63.51 191.00 63.51 192.00 63.51 193.00 63.51 194.00 63.51 195.00 63.51 196.00 63.51 197.00 63.51 198.00 63.51 199.00 63.51 200.00 63.51 201.00 63.51 202.00 63.51 203.00 63.51 204.00 63.51 205.00 63.51 206.00 63.51 164.39 61.32 165.39 61.56 166.39 61.61 167.39 61.65 168.39 61.90 169.39 61.95 170.39 61.99 171.39 62.24 172.39 62.29 173.39 62.53 174.39 62.58 175.39 62.83 176.39 62.88 177.39 63.12 178.39 63.17 179.39 63.42
11 Dec 2007 180.00 61.39 181.00 61.64 182.00 61.68 183.00 61.93 184.00 62.18 185.00 62.42 186.00 62.67 187.00 62.71 188.00 62.71 189.00 62.71 190.00 62.71 191.00 62.71 192.00 62.71 193.00 62.71 194.00 62.71 195.00 62.71 196.00 62.71 197.00 62.71 198.00 62.71 199.00 62.71 200.00 62.71 201.00 62.71 202.00 62.71 203.00 62.71 204.00 62.71 205.00 62.71 163.19 59.09 164.19 59.14 165.19 59.18 166.19 59.22 167.19 59.47 168.19 59.51 169.19 59.75 170.19 59.80 171.19 59.84 172.19 60.08 173.19 60.13 174.19 60.37 175.19 60.62 176.19 60.66 177.19 60.90 178.19 60.95 179.19 61.19
12 Dec 2007 180.00 59.34 181.00 59.58 182.00 59.83 183.00 60.07 184.00 60.31 185.00 60.55 186.00 60.80 187.00 61.04 188.00 61.28 189.00 61.52 190.00 61.77 191.00 61.93 192.00 61.93 193.00 61.93 194.00 61.93 195.00 61.93 196.00 61.93 197.00 61.93 198.00 61.93 199.00 61.93 200.00 61.93 201.00 61.93 202.00 61.93 203.00 61.93 204.00 61.93 161.51 56.67 162.51 56.91 163.51 56.96 164.51 57.00 165.51 57.24 166.51 57.28 167.51 57.33 168.51 57.57 169.51 57.61 170.51 57.85 171.51 57.89 172.51 58.14 173.51 58.18 174.51 58.42 175.51 58.66 176.51 58.70 177.51 58.94 178.51 59.18 179.51 59.22
13 Dec 2007 180.00 57.61 181.00 57.85 182.00 58.09 183.00 58.33 184.00 58.57 185.00 58.80 186.00 59.04 187.00 59.28 188.00 59.52 189.00 59.76 190.00 60.00 191.00 60.24 192.00 60.48 193.00 60.72 194.00 60.96 195.00 61.17 196.00 61.17 197.00 61.17 198.00 61.17 199.00 61.17 200.00 61.17 201.00 61.17 202.00 61.17 160.30 54.65 161.30 54.90 162.30 54.94 163.30 54.99 164.30 55.03 165.30 55.27 166.30 55.32 167.30 55.56 168.30 55.60 169.30 55.84 170.30 55.88 171.30 56.13 172.30 56.17 173.30 56.41 174.30 56.45 175.30 56.69 176.30 56.93 177.30 56.96 178.30 57.20 179.30 57.44
14 Dec 2007 180.00 55.98 181.00 56.22 182.00 56.45 183.00 56.69 184.00 56.93 185.00 57.16 186.00 57.40 187.00 57.64 188.00 57.87 189.00 58.11 190.00 58.35 191.00 58.58 192.00 58.82 193.00 59.06 194.00 59.29 195.00 59.53 196.00 59.77 197.00 60.01 198.00 60.24 199.00 60.48 200.00 60.65 201.00 60.65 159.09 52.91 160.09 52.96 161.09 53.00 162.09 53.05 163.09 53.30 164.09 53.34 165.09 53.39 166.09 53.63 167.09 53.68 168.09 53.92 169.09 53.96 170.09 54.21 171.09 54.25 172.09 54.49 173.09 54.53 174.09 54.77 175.09 55.01 176.09 55.05 177.09 55.29 178.09 55.52 179.09 55.76
15 Dec 2007 180.00 54.43 181.00 54.67 182.00 54.91 183.00 55.14 184.00 55.38 185.00 55.61 186.00 55.85 187.00 56.08 188.00 56.32 189.00 56.55 190.00 56.79 191.00 57.02 192.00 57.26 193.00 57.49 194.00 57.73 195.00 57.96 196.00 58.19 197.00 58.43 198.00 58.66 199.00 58.90 200.00 59.13 157.88 51.01 158.88 51.06 159.88 51.11 160.88 51.37 161.88 51.42 162.88 51.47 163.88 51.72 164.88 51.77 165.88 51.81 166.88 52.06 167.88 52.11 168.88 52.35 169.88 52.40 170.88 52.64 171.88 52.68 172.88 52.92 173.88 53.17 174.88 53.21 175.88 53.45 176.88 53.69 177.88 53.93 178.88 54.16 179.88 54.40
16 Dec 2007 180.00 52.95 181.00 53.19 182.00 53.43 183.00 53.67 184.00 53.90 185.00 54.14 186.00 54.37 187.00 54.61 188.00 54.84 189.00 55.08 190.00 55.31 191.00 55.55 192.00 55.78 193.00 56.01 194.00 56.24 195.00 56.48 196.00 56.71 197.00 56.94 198.00 57.17 199.00 57.40 156.66 49.32 157.66 49.39 158.66 49.45 159.66 49.51 160.66 49.76 161.66 49.82 162.66 49.88 163.66 49.93 164.66 50.19 165.66 50.24 166.66 50.49 167.66 50.54 168.66 50.59 169.66 50.84 170.66 51.09 171.66 51.13 172.66 51.38 173.66 51.62 174.66 51.67 175.66 51.91 176.66 52.15 177.66 52.39 178.66 52.63 179.66 52.87
17 Dec 2007 180.00 51.52 181.00 51.76 182.00 52.00 183.00 52.24 184.00 52.48 185.00 52.72 186.00 52.96 187.00 53.19 188.00 53.43 189.00 53.67 190.00 53.90 191.00 54.13 192.00 54.37 193.00 54.60 194.00 54.83 195.00 55.06 196.00 55.30 197.00 55.53 198.00 55.76 155.45 47.64 156.45 47.71 157.45 47.78 158.45 47.85 159.45 48.12 160.45 48.18 161.45 48.25 162.45 48.31 163.45 48.37 164.45 48.63 165.45 48.69 166.45 48.95 167.45 49.00 168.45 49.06 169.45 49.31 170.45 49.37 171.45 49.62 172.45 49.87 173.45 49.92 174.45 50.16 175.45 50.41 176.45 50.66 177.45 50.90 178.45 51.15 179.45 51.39
18 Dec 2007 180.00 50.13 181.00 50.37 182.00 50.62 183.00 50.86 184.00 51.10 185.00 51.34 186.00 51.58 187.00 51.82 188.00 52.06 189.00 52.30 190.00 52.54 191.00 52.77 192.00 53.01 193.00 53.24 194.00 53.47 195.00 53.71 196.00 53.94 154.23 46.13 155.23 46.22 156.23 46.30 157.23 46.38 158.23 46.45 159.23 46.53 160.23 46.60 161.23 46.68 162.23 46.75 163.23 47.02 164.23 47.08 165.23 47.15 166.23 47.42 167.23 47.48 168.23 47.54 169.23 47.80 170.23 47.86 171.23 48.12 172.23 48.38 173.23 48.43 174.23 48.69 175.23 48.94 176.23 49.19 177.23 49.44 178.23 49.69 179.23 49.94
19 Dec 2007 180.00 48.75 181.00 49.00 182.00 49.25 183.00 49.50 184.00 49.75 185.00 49.99 186.00 50.24 187.00 50.48 188.00 50.72 189.00 50.97 190.00 51.21 191.00 51.44 192.00 51.68 193.00 51.92 194.00 52.16 195.00 52.39 153.01 44.59 154.01 44.68 155.01 44.77 156.01 44.86 157.01 44.95 158.01 45.04 159.01 45.12 160.01 45.21 161.01 45.29 162.01 45.37 163.01 45.45 164.01 45.53 165.01 45.80 166.01 45.88 167.01 45.95 168.01 46.22 169.01 46.29 170.01 46.56 171.01 46.63 172.01 46.89 173.01 46.95 174.01 47.22 175.01 47.48 176.01 47.73 177.01 47.99 178.01 48.25 179.01 48.50
20 Dec 2007 180.00 47.38 181.00 47.63 182.00 47.89 183.00 48.15 184.00 48.40 185.00 48.65 186.00 48.90 187.00 49.15 188.00 49.40 189.00 49.65 190.00 49.89 191.00 50.14 192.00 50.38 193.00 50.62 194.00 50.86 151.79 42.99 152.79 43.09 153.79 43.20 154.79 43.30 155.79 43.40 156.79 43.50 157.79 43.40 158.79 43.49 159.79 43.59 160.79 43.68 161.79 43.97 162.79 44.06 163.79 44.15 164.79 44.24 165.79 44.32 166.79 44.60 167.79 44.68 168.79 44.76 169.79 45.04 170.79 45.12 171.79 45.39 172.79 45.46 173.79 45.73 174.79 46.00 175.79 46.27 176.79 46.53 177.79 46.80 178.79 47.06 179.79 47.32
21 Dec 2007 180.00 45.99 181.00 46.25 182.00 46.52 183.00 46.78 184.00 47.04 185.00 47.31 186.00 47.56 187.00 47.82 188.00 48.08 189.00 48.33 190.00 48.58 191.00 48.83 192.00 49.08 193.00 49.33 150.57 41.53 151.57 41.64 152.57 41.76 153.57 41.67 154.57 41.79 155.57 41.90 156.57 42.01 157.57 42.12 158.57 42.22 159.57 42.13 160.57 42.23 161.57 42.34 162.57 42.44 163.57 42.74 164.57 42.83 165.57 42.93 166.57 43.02 167.57 43.11 168.57 43.40 169.57 43.49 170.57 43.78 171.57 43.86 172.57 44.15 173.57 44.23 174.57 44.51 175.57 44.78 176.57 45.06 177.57 45.33 178.57 45.60 179.57 45.87
22 Dec 2007 180.00 44.57 181.00 44.85 182.00 45.12 183.00 45.40 184.00 45.67 185.00 45.94 186.00 46.21 187.00 46.47 188.00 46.74 189.00 47.00 190.00 47.26 191.00 47.52 149.35 40.02 150.35 40.14 151.35 40.27 152.35 40.19 153.35 40.31 154.35 40.43 155.35 40.36 156.35 40.47 157.35 40.59 158.35 40.71 159.35 40.83 160.35 40.94 161.35 40.85 162.35 40.97 163.35 41.08 164.35 41.19 165.35 41.49 166.35 41.60 167.35 41.70 168.35 41.80 169.35 41.90 170.35 42.20 171.35 42.30 172.35 42.59 173.35 42.68 174.35 42.97 175.35 43.26 176.35 43.55 177.35 43.83 178.35 44.11 179.35 44.39
23 Dec 2007 180.00 43.12 181.00 43.41 182.00 43.69 183.00 43.98 184.00 44.26 185.00 44.54 186.00 44.82 187.00 45.09 188.00 45.37 189.00 45.64 190.00 45.91 148.14 38.27 149.14 38.60 150.14 38.73 151.14 38.66 152.14 38.79 153.14 38.92 154.14 38.85 155.14 38.97 156.14 39.10 157.14 39.03 158.14 39.16 159.14 39.28 160.14 39.41 161.14 39.53 162.14 39.65 163.14 39.77 164.14 39.69 165.14 39.81 166.14 40.12 167.14 40.24 168.14 40.35 169.14 40.46 170.14 40.57 171.14 40.88 172.14 40.98 173.14 41.29 174.14 41.39 175.14 41.69 176.14 41.99 177.14 42.28 178.14 42.58 179.14 42.87
24 Dec 2007 180.00 41.62 181.00 41.92 182.00 42.22 183.00 42.51 184.00 42.81 185.00 43.10 186.00 43.39 187.00 43.67 188.00 43.96 189.00 44.24 146.92 36.11 147.92 36.44 148.92 36.77 149.92 37.10 150.92 37.23 151.92 37.37 152.92 37.30 153.92 37.43 154.92 37.57 155.92 37.50 156.92 37.63 157.92 37.77 158.92 37.90 159.92 37.83 160.92 37.96 161.92 38.09 162.92 38.22 163.92 38.35 164.92 38.47 165.92 38.60 166.92 38.73 167.92 38.85 168.92 38.97 169.92 39.09 170.92 39.21 171.92 39.53 172.92 39.64 173.92 39.96 174.92 40.07 175.92 40.38 176.92 40.69 177.92 40.99 178.92 41.29 179.92 41.60
25 Dec 2007 180.00 40.07 181.00 40.38 182.00 40.69 183.00 41.00 184.00 41.30 185.00 41.60 186.00 41.91 187.00 42.20 188.00 42.50 145.71 33.97 146.71 34.29 147.71 34.62 148.71 34.95 149.71 35.28 150.71 35.61 151.71 35.94 152.71 35.88 153.71 36.01 154.71 36.15 155.71 36.08 156.71 36.22 157.71 36.15 158.71 36.29 159.71 36.43 160.71 36.56 161.71 36.50 162.71 36.63 163.71 36.77 164.71 36.90 165.71 37.03 166.71 37.17 167.71 37.30 168.71 37.43 169.71 37.56 170.71 37.69 171.71 37.82 172.71 38.14 173.71 38.27 174.71 38.59 175.71 38.71 176.71 39.03 177.71 39.35 178.71 39.66 179.71 39.98
26 Dec 2007 180.00 38.46 181.00 38.78 182.00 39.11 183.00 39.42 184.00 39.74 185.00 40.06 186.00 40.37 187.00 40.68 144.49 31.88 145.49 32.20 146.49 32.52 147.49 32.84 148.49 33.16 149.49 33.49 150.49 33.81 151.49 34.14 152.49 34.47 153.49 34.60 154.49 34.53 155.49 34.67 156.49 34.80 157.49 34.74 158.49 34.87 159.49 34.81 160.49 34.95 161.49 35.09 162.49 35.22 163.49 35.16 164.49 35.30 165.49 35.44 166.49 35.58 167.49 35.71 168.49 35.85 169.49 35.99 170.49 36.12 171.49 36.26 172.49 36.39 173.49 36.73 174.49 36.86 175.49 37.19 176.49 37.32 177.49 37.65 178.49 37.97 179.49 38.30
27 Dec 2007 180.00 36.81 181.00 37.14 182.00 37.47 183.00 37.80 184.00 38.13 185.00 38.45 143.75 29.63 144.75 29.89 145.75 30.04 146.75 30.40 147.75 31.02 148.75 31.58 149.75 31.89 150.75 32.21 151.75 32.53 152.75 32.86 153.75 33.18 154.75 33.11 155.75 33.24 156.75 33.37 157.75 33.30 158.75 33.43 159.75 33.57 160.75 33.50 161.75 33.64 162.75 33.78 163.75 33.71 164.75 33.85 165.75 33.99 166.75 34.13 167.75 34.27 168.75 34.41 169.75 34.55 170.75 34.69 171.75 34.83 172.75 34.97 173.75 35.11 174.75 35.25 175.75 35.59 176.75 35.72 177.75 36.06 178.75 36.39 179.75 36.73
28 Dec 2007 180.00 35.11 181.00 35.45 182.00 35.79 183.00 36.13 184.00 36.46 142.55 27.63 143.55 27.58 144.55 27.70 145.55 27.78 146.55 28.03 147.55 28.23 148.55 28.41 149.55 28.62 150.55 28.92 151.55 29.25 152.55 30.57 153.55 31.46 154.55 31.78 155.55 31.70 156.55 31.82 157.55 31.94 158.55 31.87 159.55 32.00 160.55 32.13 161.55 32.06 162.55 32.19 163.55 32.32 164.55 32.46 165.55 32.39 166.55 32.53 167.55 32.67 168.55 32.81 169.55 32.95 170.55 33.09 171.55 33.23 172.55 33.37 173.55 33.51 174.55 33.66 175.55 33.80 176.55 34.14 177.55 34.28 178.55 34.62 179.55 34.96
29 Dec 2007 180.00 33.40 181.00 33.74 182.00 34.08 183.00 34.42 141.34 25.77 142.34 25.85 143.34 25.93 144.34 26.00 145.34 26.06 146.34 26.10 147.34 26.23 148.34 26.52 149.34 26.82 150.34 27.11 151.34 27.61 152.34 27.91 153.34 28.21 154.34 28.52 155.34 28.63 156.34 28.74 157.34 30.16 158.34 30.57 159.34 30.48 160.34 30.60 161.34 30.72 162.34 30.65 163.34 30.77 164.34 30.90 165.34 31.03 166.34 30.96 167.34 31.10 168.34 31.23 169.34 31.37 170.34 31.50 171.34 31.64 172.34 31.78 173.34 31.92 174.34 32.06 175.34 32.20 176.34 32.34 177.34 32.69 178.34 32.83 179.34 33.17
30 Dec 2007 180.00 32.48 181.00 32.82 182.00 33.16 140.14 25.05 141.14 24.98 142.14 24.95 143.14 25.16 144.14 25.20 145.14 25.06 146.14 25.27 147.14 25.55 148.14 25.83 149.14 26.10 150.14 26.39 151.14 26.67 152.14 26.96 153.14 27.14 154.14 27.29 155.14 27.40 156.14 27.48 157.14 27.71 158.14 27.90 159.14 28.09 160.14 28.35 161.14 28.87 162.14 30.17 163.14 30.09 164.14 30.20 165.14 30.32 166.14 30.45 167.14 30.37 168.14 30.50 169.14 30.62 170.14 30.75 171.14 30.88 172.14 31.02 173.14 31.15 174.14 31.29 175.14 31.42 176.14 31.56 177.14 31.90 178.14 32.04 179.14 32.18
31 Dec 2007 180.00 31.78 181.00 32.12 138.94 24.32 139.94 24.44 140.94 24.51 141.94 24.54 142.94 24.54 143.94 24.59 144.94 24.67 145.94 24.69 146.94 24.95 147.94 25.21 148.94 25.48 149.94 25.75 150.94 26.22 151.94 26.42 152.94 26.51 153.94 26.40 154.94 26.47 155.94 26.53 156.94 26.75 157.94 26.75 158.94 26.91 159.94 26.83 160.94 27.12 161.94 27.15 162.94 27.35 163.94 27.68 164.94 28.29 165.94 29.50 166.94 29.91 167.94 30.03 168.94 30.14 169.94 30.26 170.94 30.38 171.94 30.51 172.94 30.63 173.94 30.76 174.94 30.89 175.94 31.02 176.94 31.15 177.94 31.49 178.94 31.62 179.94 31.76
01 Jan 2008 137.74 23.13 138.74 23.66 139.74 24.15 140.74 24.21 141.74 24.21 142.74 24.15 143.74 24.18 144.74 24.23 145.74 24.30 146.74 24.55 147.74 25.00 148.74 25.25 149.74 25.51 150.74 25.77 151.74 25.91 152.74 25.88 153.74 25.89 154.74 25.93 155.74 25.98 156.74 26.06 157.74 26.14 158.74 26.22 159.74 26.09 160.74 26.15 161.74 26.18 162.74 26.39 163.74 26.36 164.74 26.50 165.74 26.60 166.74 26.65 167.74 26.87 168.74 27.24 169.74 28.34 170.74 29.80 171.74 30.16 172.74 30.27 173.74 30.39 174.74 30.51 175.74 30.63 176.74 30.75 177.74 30.87 178.74 31.20 179.74 31.33
02 Jan 2008 136.55 21.99 137.55 22.21 138.55 22.44 139.55 22.84 140.55 23.24 141.55 23.82 142.55 23.99 143.55 23.94 144.55 24.06 145.55 24.27 146.55 24.51 147.55 24.75 148.55 24.99 149.55 25.24 150.55 25.48 151.55 25.63 152.55 25.58 153.55 25.78 154.55 25.63 155.55 25.71 156.55 25.63 157.55 25.78 158.55 25.77 159.55 25.78 160.55 25.82 161.55 25.87 162.55 25.93 163.55 25.80 164.55 25.85 165.55 25.89 166.55 25.92 167.55 26.11 168.55 26.08 169.55 26.21 170.55 26.31 171.55 26.36 172.55 26.58 173.55 27.05 174.55 28.71 175.55 30.42 176.55 30.53 177.55 30.64 178.55 30.76
03 Jan 2008 135.36 21.85 136.36 22.07 137.36 22.29 138.36 22.51 139.36 22.73 140.36 22.95 141.36 23.18 142.36 23.40 143.36 23.71 144.36 23.94 145.36 24.09 146.36 24.32 147.36 24.75 148.36 24.99 149.36 25.22 150.36 25.43 151.36 25.53 152.36 25.40 153.36 25.41 154.36 25.54 155.36 25.54 156.36 25.50 157.36 25.51 158.36 25.41 159.36 25.44 160.36 25.50 161.36 25.59 162.36 25.52 163.36 25.48 164.36 25.47 165.36 25.48 166.36 25.50 167.36 25.53 168.36 25.57 169.36 25.60 170.36 25.62 171.36 25.82 172.36 25.80 173.36 25.75 174.36 25.87 175.36 25.96 176.36 26.21 177.36 26.43
04 Jan 2008 134.61 21.24 135.61 21.46 136.61 21.67 137.61 21.89 138.61 22.10 139.61 22.52 140.61 22.74 141.61 22.96 142.61 23.18 143.61 23.40 144.61 23.62 145.61 23.85 146.61 24.07 147.61 24.30 148.61 24.53 149.61 24.76 150.61 24.98 151.61 24.81 152.61 24.83 153.61 24.84 154.61 24.83 155.61 24.80 156.61 24.96 157.61 24.88 158.61 24.96 159.61 24.79 160.61 24.94 161.61 24.95 162.61 24.88 163.61 24.85 164.61 24.85 165.61 24.90 166.61 24.98 167.61 24.89 168.61 24.83 169.61 24.99 170.61 24.97 171.61 24.96 172.61 24.96 173.61 24.96 174.61 24.96 175.61 24.94
05 Jan 2008 133.43 19.96 134.43 20.26 135.43 20.49 136.43 20.71 137.43 20.92 138.43 21.13 139.43 21.35 140.43 21.56 141.43 21.78 142.43 22.00 143.43 22.22 144.43 22.43 145.43 22.85 146.43 23.08 147.43 23.30 148.43 23.52 149.43 23.74 150.43 23.63 151.43 23.71 152.43 23.58 153.43 23.66 154.43 23.73 155.43 23.59 156.43 23.65 157.43 23.71 158.43 23.56 159.43 23.59 160.43 23.62 161.43 23.64 162.43 23.63 163.43 23.61 164.43 23.56 165.43 23.68 166.43 23.54 167.43 23.52 168.43 23.56 169.43 23.65 170.43 23.66 171.43 23.51 172.43 23.59 173.43 23.49 174.43 23.61
06 Jan 2008 132.26 18.72 133.26 19.02 134.26 19.16 135.26 19.45 136.26 19.66 137.26 19.88 138.26 20.09 139.26 20.31 140.26 20.52 141.26 20.73 142.26 20.95 143.26 21.17 144.26 21.38 145.26 21.60 146.26 21.82 147.26 22.04 148.26 22.26 149.26 22.48 150.26 22.38 151.26 22.29 152.26 22.40 153.26 22.30 154.26 22.41 155.26 22.31 156.26 22.41 157.26 22.31 158.26 22.21 159.26 22.31 160.26 22.20 161.26 22.29 162.26 22.18 163.26 22.27 164.26 22.35 165.26 22.23 166.26 22.31 167.26 22.17 168.26 22.23 169.26 22.29 170.26 22.13 171.26 22.15 172.26 22.15 173.26 22.13
07 Jan 2008 131.09 17.74 132.09 17.95 133.09 18.17 134.09 18.38 135.09 18.60 136.09 18.81 137.09 19.03 138.09 19.24 139.09 19.46 140.09 19.67 141.09 19.89 142.09 20.10 143.09 20.32 144.09 20.53 145.09 20.75 146.09 20.96 147.09 21.18 148.09 21.37 149.09 21.29 150.09 21.22 151.09 21.34 152.09 21.26 153.09 21.19 154.09 21.31 155.09 21.23 156.09 21.16 157.09 21.28 158.09 21.20 159.09 21.12 160.09 21.25 161.09 21.17 162.09 21.09 163.09 21.22 164.09 21.14 165.09 21.06 166.09 21.19 167.09 21.11 168.09 21.04 169.09 21.16 170.09 21.09 171.09 21.02 172.09 21.14
08 Jan 2008 129.93 16.38 130.93 16.60 131.93 16.82 132.93 17.03 133.93 17.25 134.93 17.47 135.93 17.69 136.93 17.91 137.93 18.12 138.93 18.34 139.93 18.56 140.93 18.77 141.93 18.99 142.93 19.21 143.93 19.42 144.93 19.64 145.93 19.86 146.93 19.91 147.93 19.85 148.93 19.98 149.93 19.91 150.93 19.85 151.93 19.98 152.93 19.92 153.93 19.85 154.93 19.79 155.93 19.92 156.93 19.86 157.93 19.80 158.93 19.74 159.93 19.87 160.93 19.81 161.93 19.75 162.93 19.69 163.93 19.83 164.93 19.78 165.93 19.72 166.93 19.67 167.93 19.82 168.93 19.77 169.93 19.72 170.93 19.67
09 Jan 2008 129.17 15.25 130.17 15.48 131.17 15.70 132.17 15.93 133.17 16.15 134.17 16.37 135.17 16.59 136.17 16.82 137.17 17.04 138.17 17.26 139.17 17.48 140.17 17.70 141.17 17.92 142.17 18.14 143.17 18.36 144.17 18.58 145.17 18.68 146.17 18.82 147.17 18.76 148.17 18.71 149.17 18.65 150.17 18.59 151.17 18.74 152.17 18.68 153.17 18.62 154.17 18.57 155.17 18.71 156.17 18.66 157.17 18.60 158.17 18.55 159.17 18.70 160.17 18.65 161.17 18.60 162.17 18.55 163.17 18.50 164.17 18.65 165.17 18.60 166.17 18.56 167.17 18.52 168.17 18.48 169.17 18.64 170.17 18.60 171.17 18.57
10 Jan 2008 128.02 13.97 129.02 14.20 130.02 14.43 131.02 14.67 132.02 14.89 133.02 15.12 134.02 15.35 135.02 15.58 136.02 15.81 137.02 16.03 138.02 16.26 139.02 16.48 140.02 16.71 141.02 16.93 142.02 17.16 143.02 17.38 144.02 17.45 145.02 17.40 146.02 17.35 147.02 17.50 148.02 17.45 149.02 17.40 150.02 17.35 151.02 17.50 152.02 17.45 153.02 17.40 154.02 17.35 155.02 17.30 156.02 17.46 157.02 17.41 158.02 17.36 159.02 17.32 160.02 17.47 161.02 17.43 162.02 17.39 163.02 17.34 164.02 17.30 165.02 17.46 166.02 17.43 167.02 17.39 168.02 17.36 169.02 17.52 170.02 17.49
11 Jan 2008 126.88 12.66 127.88 12.85 128.88 13.17 129.88 13.33 130.88 13.56 131.88 13.80 132.88 14.03 133.88 14.27 134.88 14.50 135.88 14.74 136.88 14.97 137.88 15.20 138.88 15.43 139.88 15.66 140.88 15.89 141.88 16.12 142.88 16.15 143.88 16.11 144.88 16.06 145.88 16.02 146.88 16.17 147.88 16.13 148.88 16.08 149.88 16.04 150.88 16.20 151.88 16.15 152.88 16.11 153.88 16.07 154.88 16.03 155.88 16.18 156.88 16.14 157.88 16.10 158.88 16.06 159.88 16.22 160.88 16.18 161.88 16.15 162.88 16.11 163.88 16.28 164.88 16.24 165.88 16.21 166.88 16.38 167.88 16.35 168.88 16.32
12 Jan 2008 125.74 11.77 126.74 11.93 127.74 12.30 128.74 12.46 129.74 12.62 130.74 12.79 131.74 12.95 132.74 13.11 133.74 13.11 134.74 13.35 135.74 13.59 136.74 13.83 137.74 14.07 138.74 14.30 139.74 14.54 140.74 14.60 141.74 14.77 142.74 14.73 143.74 14.69 144.74 14.65 145.74 14.61 146.74 14.77 147.74 14.73 148.74 14.69 149.74 14.66 150.74 14.82 151.74 14.78 152.74 14.74 153.74 14.70 154.74 14.87 155.74 14.83 156.74 14.80 157.74 14.96 158.74 14.93 159.74 14.89 160.74 15.06 161.74 15.02 162.74 14.99 163.74 15.16 164.74 15.13 165.74 15.30 166.74 15.27 167.74 15.45
13 Jan 2008 124.86 10.97 125.86 11.34 126.86 11.51 127.86 11.48 128.86 11.65 129.86 11.62 130.86 11.59 131.86 11.56 132.86 11.80 133.86 12.05 134.86 12.30 135.86 12.55 136.86 12.79 137.86 13.04 138.86 13.28 139.86 13.30 140.86 13.26 141.86 13.23 142.86 13.40 143.86 13.37 144.86 13.33 145.86 13.30 146.86 13.47 147.86 13.43 148.86 13.40 149.86 13.57 150.86 13.53 151.86 13.50 152.86 13.67 153.86 13.64 154.86 13.60 155.86 13.77 156.86 13.74 157.86 13.91 158.86 13.88 159.86 14.05 160.86 14.02 161.86 14.19 162.86 14.17 163.86 14.34 164.86 14.51 165.86 14.69 166.86 14.86
14 Jan 2008 123.74 09.84 124.74 09.82 125.74 09.99 126.74 09.97 127.74 09.94 128.74 09.92 129.74 09.99 130.74 10.25 131.74 10.51 132.74 10.77 133.74 10.83 134.74 11.09 135.74 11.34 136.74 11.60 137.74 11.68 138.74 11.85 139.74 11.83 140.74 11.80 141.74 11.97 142.74 11.94 143.74 11.92 144.74 12.09 145.74 12.06 146.74 12.03 147.74 12.20 148.74 12.18 149.74 12.35 150.74 12.32 151.74 12.29 152.74 12.47 153.74 12.64 154.74 12.61 155.74 12.78 156.74 12.76 157.74 12.93 158.74 13.11 159.74 13.28 160.74 13.46 161.74 13.63 162.74 13.81 163.74 13.98 164.74 14.16 165.74 14.34
15 Jan 2008 122.62 08.09 123.62 08.27 124.62 08.25 125.62 08.24 126.62 08.22 127.62 08.40 128.62 08.44 129.62 08.71 130.62 08.98 131.62 09.25 132.62 09.52 133.62 09.78 134.62 10.05 135.62 10.24 136.62 10.21 137.62 10.39 138.62 10.37 139.62 10.55 140.62 10.53 141.62 10.50 142.62 10.68 143.62 10.66 144.62 10.84 145.62 10.81 146.62 10.99 147.62 10.97 148.62 11.14 149.62 11.32 150.62 11.30 151.62 11.48 152.62 11.65 153.62 11.83 154.62 12.01 155.62 12.18 156.62 12.36 157.62 12.54 158.62 12.72 159.62 12.90 160.62 13.08 161.62 13.26 162.62 13.43 163.62 13.61 164.62 13.73
16 Jan 2008 121.94 06.40 122.94 06.59 123.94 06.58 124.94 06.56 125.94 06.75 126.94 06.74 127.94 06.98 128.94 07.26 129.94 07.54 130.94 07.81 131.94 08.09 132.94 08.36 133.94 08.63 134.94 08.82 135.94 09.00 136.94 08.99 137.94 09.17 138.94 09.15 139.94 09.33 140.94 09.32 141.94 09.50 142.94 09.68 143.94 09.66 144.94 09.85 145.94 10.03 146.94 10.21 147.94 10.39 148.94 10.57 149.94 10.76 150.94 10.91 151.94 10.96 152.94 11.01 153.94 11.07 154.94 11.32 155.94 11.37 156.94 11.42 157.94 11.67 158.94 11.71 159.94 11.76 160.94 12.01 161.94 12.05 162.94 12.30
17 Jan 2008 120.84 65.25 121.84 65.25 122.84 65.25 123.84 65.25 124.84 65.25 125.84 65.25 126.84 65.25 127.84 65.25 128.84 65.25 129.84 06.21 130.84 06.49 131.84 06.77 132.84 07.05 133.84 07.33 134.84 07.61 135.84 07.86 136.84 07.85 137.84 08.03 138.84 08.11 139.84 08.18 140.84 08.25 141.84 08.32 142.84 08.39 143.84 08.46 144.84 08.53 145.84 08.80 146.84 08.86 147.84 08.93 148.84 08.99 149.84 09.06 150.84 09.12 151.84 09.38 152.84 09.44 153.84 09.50 154.84 09.61 155.84 09.81 156.84 09.98 157.84 10.17 158.84 10.36 159.84 10.54 160.84 10.73 161.84 10.92
18 Jan 2008 119.74 66.11 120.74 66.11 121.74 66.11 122.74 66.11 123.74 66.11 124.74 66.11 125.74 66.11 126.74 66.11 127.74 66.11 128.74 66.11 129.74 66.11 130.74 66.11 131.74 66.11 132.74 66.11 133.74 66.11 134.74 66.11 135.74 66.11 136.74 66.11 137.74 06.07 138.74 06.15 139.74 06.23 140.74 06.40 141.74 06.59 142.74 06.78 143.74 06.97 144.74 07.16 145.74 07.36 146.74 07.55 147.74 07.74 148.74 07.93 149.74 08.12 150.74 08.31 151.74 08.50 152.74 08.69 153.74 08.88 154.74 09.07 155.74 09.26 156.74 09.45 157.74 09.64 158.74 09.84 159.74 10.03 160.74 10.22
19 Jan 2008 118.94 67.09 119.94 67.09 120.94 67.09 121.94 67.09 122.94 67.09 123.94 67.09 124.94 67.09 125.94 67.09 126.94 67.09 127.94 67.09 128.94 67.09 129.94 67.09 130.94 67.09 131.94 67.09 132.94 67.09 133.94 67.09 134.94 67.09 135.94 67.09 136.94 67.09 137.94 67.09 138.94 67.09 139.94 67.09 140.94 67.09 141.94 67.09 142.94 67.09 143.94 67.09 144.94 67.09 145.94 06.62 146.94 06.70 147.94 06.98 148.94 07.06 149.94 07.13 150.94 07.40 151.94 07.48 152.94 07.75 153.94 07.82 154.94 08.09 155.94 08.16 156.94 08.43 157.94 08.70 158.94 08.77 159.94 09.04 160.94 09.30
20 Jan 2008 117.85 68.09 118.85 68.09 119.85 68.09 120.85 68.09 121.85 68.09 122.85 68.09 123.85 68.09 124.85 68.09 125.85 68.09 126.85 68.09 127.85 68.09 128.85 68.09 129.85 68.09 130.85 68.09 131.85 68.09 132.85 68.09 133.85 68.09 134.85 68.09 135.85 68.09 136.85 68.09 137.85 68.09 138.85 68.09 139.85 68.09 140.85 68.09 141.85 68.09 142.85 68.09 143.85 68.09 144.85 68.09 145.85 68.09 146.85 68.09 147.85 68.09 148.85 68.09 149.85 68.09 150.85 68.09 151.85 68.09 152.85 68.09 153.85 68.09 154.85 06.29 155.85 06.56 156.85 06.84 157.85 07.11 158.85 07.38 159.85 07.66
21 Jan 2008 116.77 69.31 117.77 69.31 118.77 69.31 119.77 69.31 120.77 69.31 121.77 69.31 122.77 69.31 123.77 69.31 124.77 69.31 125.77 69.31 126.77 69.31 127.77 69.31 128.77 69.31 129.77 69.31 130.77 69.31 131.77 69.31 132.77 69.31 133.77 69.31 134.77 69.31 135.77 69.31 136.77 69.31 137.77 69.31 138.77 69.31 139.77 69.31 140.77 69.31 141.77 69.31 142.77 69.31 143.77 69.31 144.77 69.31 145.77 69.31 146.77 69.31 147.77 69.31 148.77 69.31 149.77 69.31 150.77 69.31 151.77 69.31 152.77 69.31 153.77 69.31 154.77 69.31 155.77 69.31 156.77 69.31 157.77 69.31 158.77 69.31
22 Jan 2008 115.98 77.86 116.98 77.86 117.98 77.86 118.98 77.86 119.98 77.86 120.98 77.86 121.98 77.86 122.98 77.86 123.98 77.86 124.98 77.86 125.98 77.86 126.98 77.86 127.98 77.86 128.98 77.86 129.98 77.86 130.98 77.86 131.98 77.86 132.98 77.86 133.98 77.86 134.98 77.86 135.98 77.86 136.98 77.86 137.98 77.86 138.98 77.86 139.98 77.86 140.98 77.86 141.98 77.86 142.98 77.86 143.98 77.86 144.98 77.86 145.98 77.86 146.98 77.86 147.98 77.86 148.98 77.86 149.98 77.86 150.98 77.86 151.98 77.86 152.98 77.86 153.98 77.86 154.98 77.86 155.98 77.86 156.98 77.86 157.98 77.86
23 Jan 2008 114.92 66.32 115.92 66.32 116.92 66.32 117.92 66.32 118.92 66.32 119.92 66.32 120.92 66.32 121.92 66.32 122.92 66.32 123.92 66.32 124.92 66.32 125.92 66.32 126.92 66.32 127.92 66.32 128.92 66.32 129.92 66.32 130.92 66.32 131.92 66.32 132.92 66.32 133.92 66.32 134.92 66.32 135.92 66.32 136.92 66.32 137.92 66.32 138.92 66.32 139.92 66.32 140.92 66.32 141.92 66.32 142.92 66.32 143.92 66.32 144.92 66.32 145.92 66.32 146.92 66.32 147.92 66.32 148.92 66.32 149.92 66.32 150.92 66.32 151.92 66.32 152.92 66.32 153.92 66.32 154.92 66.32 155.92 66.32 156.92 66.32
24 Jan 2008 113.86 67.27 114.86 67.27 115.86 67.27 116.86 67.27 117.86 67.27 118.86 67.27 119.86 67.27 120.86 67.27 121.86 67.27 122.86 67.27 123.86 67.27 124.86 67.27 125.86 67.27 126.86 67.27 127.86 67.27 128.86 67.27 129.86 67.27 130.86 67.27 131.86 67.27 132.86 67.27 133.86 67.27 134.86 67.27 135.86 67.27 136.86 67.27 137.86 67.27 138.86 67.27 139.86 67.27 140.86 67.27 141.86 67.27 142.86 67.27 143.86 67.27 144.86 67.27 145.86 67.27 146.86 67.27 147.86 67.27 148.86 67.27 149.86 67.27 150.86 67.27 151.86 67.27 152.86 67.27 153.86 67.27 154.86 67.27 155.86 67.27
25 Jan 2008 113.05 68.16 114.05 68.16 115.05 68.16 116.05 68.16 117.05 68.16 118.05 68.16 119.05 68.16 120.05 68.16 121.05 68.16 122.05 68.16 123.05 68.16 124.05 68.16 125.05 68.16 126.05 68.16 127.05 68.16 128.05 68.16 129.05 68.16 130.05 68.16 131.05 68.16 132.05 68.16 133.05 68.16 134.05 68.16 135.05 68.16 136.05 68.16 137.05 68.16 138.05 68.16 139.05 68.16 140.05 68.16 141.05 68.16 142.05 68.16 143.05 68.16 144.05 68.16 145.05 68.16 146.05 68.16 147.05 68.16 148.05 68.16 149.05 68.16 150.05 68.16 151.05 68.16 152.05 68.16 153.05 68.16 154.05 68.16
26 Jan 2008 112.01 68.75 113.01 68.75 114.01 68.75 115.01 68.75 116.01 68.75 117.01 68.75 118.01 68.75 119.01 68.75 120.01 68.75 121.01 68.75 122.01 68.75 123.01 68.75 124.01 68.75 125.01 68.75 126.01 68.75 127.01 68.75 128.01 68.75 129.01 68.75 130.01 68.75 131.01 68.75 132.01 68.75 133.01 68.75 134.01 68.75 135.01 68.75 136.01 68.75 137.01 68.75 138.01 68.75 139.01 68.75 140.01 68.75 141.01 68.75 142.01 68.75 143.01 68.75 144.01 68.75 145.01 68.75 146.01 68.75 147.01 68.75 148.01 68.75 149.01 68.75 150.01 68.75 151.01 68.75 152.01 68.75 153.01 68.75
27 Jan 2008 110.97 66.01 111.97 66.07 112.97 66.12 113.97 66.18 114.97 66.23 115.97 66.29 116.97 66.54 117.97 66.60 118.97 66.66 119.97 66.71 120.97 66.77 121.97 67.03 122.97 67.09 123.97 67.14 124.97 67.40 125.97 67.46 126.97 67.72 127.97 67.78 128.97 67.84 129.97 68.10 130.97 68.16 131.97 68.42 132.97 68.68 133.97 68.75 134.97 69.01 135.97 69.02 136.97 69.02 137.97 69.02 138.97 69.02 139.97 69.02 140.97 69.02 141.97 69.02 142.97 69.02 143.97 69.02 144.97 69.02 145.97 69.02 146.97 69.02 147.97 69.02 148.97 69.02 149.97 69.02 150.97 69.02 151.97 69.02
28 Jan 2008 110.17 63.12 111.17 63.17 112.17 63.23 113.17 63.28 114.17 63.53 115.17 63.59 116.17 63.64 117.17 63.69 118.17 63.75 119.17 64.00 120.17 64.05 121.17 64.11 122.17 64.36 123.17 64.42 124.17 64.47 125.17 64.73 126.17 64.78 127.17 65.04 128.17 65.09 129.17 65.35 130.17 65.40 131.17 65.66 132.17 65.72 133.17 65.98 134.17 66.24 135.17 66.29 136.17 66.55 137.17 66.81 138.17 67.07 139.17 67.33 140.17 67.59 141.17 67.85 142.17 68.12 143.17 68.38 144.17 68.64 145.17 68.77 146.17 68.77 147.17 68.77 148.17 68.77 149.17 68.77 150.17 68.77 151.17 68.77 152.17 68.77
29 Jan 2008 109.14 60.39 110.14 60.44 111.14 60.49 112.14 60.54 113.14 60.59 114.14 60.85 115.14 60.90 116.14 60.95 117.14 61.00 118.14 61.05 119.14 61.31 120.14 61.36 121.14 61.41 122.14 61.66 123.14 61.71 124.14 61.77 125.14 62.02 126.14 62.07 127.14 62.33 128.14 62.38 129.14 62.63 130.14 62.88 131.14 62.94 132.14 63.19 133.14 63.45 134.14 63.50 135.14 63.76 136.14 64.01 137.14 64.27 138.14 64.52 139.14 64.78 140.14 65.03 141.14 65.29 142.14 65.55 143.14 65.81 144.14 66.06 145.14 66.32 146.14 66.58 147.14 66.84 148.14 67.10 149.14 67.36 150.14 67.62 151.14 67.88
30 Jan 2008 108.33 57.74 109.33 57.79 110.33 57.85 111.33 57.90 112.33 57.95 113.33 58.20 114.33 58.26 115.33 58.31 116.33 58.36 117.33 58.41 118.33 58.66 119.33 58.72 120.33 58.77 121.33 59.02 122.33 59.07 123.33 59.12 124.33 59.37 125.33 59.42 126.33 59.67 127.33 59.73 128.33 59.98 129.33 60.03 130.33 60.28 131.33 60.53 132.33 60.58 133.33 60.83 134.33 61.09 135.33 61.34 136.33 61.59 137.33 61.84 138.33 62.09 139.33 62.35 140.33 62.60 141.33 62.85 142.33 63.11 143.33 63.36 144.33 63.61 145.33 63.87 146.33 64.12 147.33 64.38 148.33 64.63 149.33 64.89 150.33 65.15
31 Jan 2008 107.32 55.10 108.32 55.16 109.32 55.41 110.32 55.47 111.32 55.52 112.32 55.58 113.32 55.63 114.32 55.68 115.32 55.74 116.32 55.99 117.32 56.04 118.32 56.10 119.32 56.15 120.32 56.40 121.32 56.45 122.32 56.50 123.32 56.75 124.32 56.81 125.32 57.06 126.32 57.11 127.32 57.36 128.32 57.41 129.32 57.66 130.32 57.91 131.32 57.96 132.32 58.21 133.32 58.46 134.32 58.71 135.32 58.96 136.32 59.21 137.32 59.46 138.32 59.71 139.32 59.96 140.32 60.21 141.32 60.46 142.32 60.71 143.32 60.96 144.32 61.21 145.32 61.47 146.32 61.72 147.32 61.97 148.32 62.22 149.32 62.47
01 Feb 2008 106.31 52.72 107.31 52.78 108.31 52.84 109.31 52.90 110.31 52.96 111.31 53.02 112.31 53.28 113.31 53.33 114.31 53.39 115.31 53.45 116.31 53.50 117.31 53.56 118.31 53.81 119.31 53.87 120.31 53.92 121.31 54.17 122.31 54.23 123.31 54.48 124.31 54.53 125.31 54.58 126.31 54.84 127.31 55.09 128.31 55.14 129.31 55.39 130.31 55.64 131.31 55.69 132.31 55.94 133.31 56.19 134.31 56.44 135.31 56.69 136.31 56.94 137.31 57.19 138.31 57.44 139.31 57.68 140.31 57.93 141.31 58.18 142.31 58.43 143.31 58.68 144.31 58.93 145.31 59.18 146.31 59.43 147.31 59.68 148.31 59.93
02 Feb 2008 105.50 50.46 106.50 50.53 107.50 50.59 108.50 50.66 109.50 50.72 110.50 50.78 111.50 50.85 112.50 50.91 113.50 50.97 114.50 51.03 115.50 51.29 116.50 51.35 117.50 51.41 118.50 51.46 119.50 51.72 120.50 51.78 121.50 51.84 122.50 52.09 123.50 52.15 124.50 52.40 125.50 52.46 126.50 52.71 127.50 52.76 128.50 53.02 129.50 53.27 130.50 53.32 131.50 53.57 132.50 53.82 133.50 54.07 134.50 54.32 135.50 54.57 136.50 54.82 137.50 55.07 138.50 55.32 139.50 55.57 140.50 55.82 141.50 56.07 142.50 56.32 143.50 56.56 144.50 56.81 145.50 57.06 146.50 57.31 147.50 57.56
03 Feb 2008 104.51 48.21 105.51 48.28 106.51 48.35 107.51 48.42 108.51 48.49 109.51 48.56 110.51 48.63 111.51 48.70 112.51 48.77 113.51 48.83 114.51 48.90 115.51 49.16 116.51 49.23 117.51 49.29 118.51 49.35 119.51 49.42 120.51 49.68 121.51 49.74 122.51 50.00 123.51 50.06 124.51 50.11 125.51 50.37 126.51 50.63 127.51 50.69 128.51 50.94 129.51 51.00 130.51 51.25 131.51 51.51 132.51 51.76 133.51 52.01 134.51 52.26 135.51 52.52 136.51 52.77 137.51 53.02 138.51 53.27 139.51 53.52 140.51 53.77 141.51 54.02 142.51 54.27 143.51 54.52 144.51 54.76 145.51 55.01 146.51 55.26
04 Feb 2008 103.70 46.06 104.70 46.13 105.70 46.21 106.70 46.29 107.70 46.37 108.70 46.44 109.70 46.52 110.70 46.59 111.70 46.67 112.70 46.74 113.70 46.81 114.70 46.89 115.70 46.96 116.70 47.23 117.70 47.29 118.70 47.36 119.70 47.43 120.70 47.70 121.70 47.76 122.70 47.83 123.70 48.09 124.70 48.15 125.70 48.42 126.70 48.48 127.70 48.74 128.70 49.00 129.70 49.06 130.70 49.32 131.70 49.57 132.70 49.83 133.70 50.09 134.70 50.34 135.70 50.60 136.70 50.85 137.70 51.11 138.70 51.36 139.70 51.61 140.70 51.86 141.70 52.12 142.70 52.37 143.70 52.62
05 Feb 2008 102.72 44.09 103.72 44.18 104.72 44.27 105.72 44.15 106.72 44.24 107.72 44.32 108.72 44.40 109.72 44.49 110.72 44.57 111.72 44.65 112.72 44.73 113.72 44.81 114.72 44.89 115.72 44.96 116.72 45.24 117.72 45.32 118.72 45.39 119.72 45.46 120.72 45.74 121.72 45.81 122.72 45.88 123.72 46.15 124.72 46.22 125.72 46.49 126.72 46.55 127.72 46.82 128.72 46.89 129.72 47.15 130.72 47.41 131.72 47.68 132.72 47.94 133.72 48.20 134.72 48.46 135.72 48.72 136.72 48.98 137.72 49.24 138.72 49.49 139.72 49.75 140.72 50.01 141.72 50.26 142.72 50.51
06 Feb 2008 101.91 42.01 102.91 42.11 103.91 42.20 104.91 42.29 105.91 42.38 106.91 42.47 107.91 42.36 108.91 42.45 109.91 42.54 110.91 42.63 111.91 42.72 112.91 42.81 113.91 42.89 114.91 42.98 115.91 43.06 116.91 43.35 117.91 43.43 118.91 43.51 119.91 43.59 120.91 43.67 121.91 43.95 122.91 44.03 123.91 44.30 124.91 44.38 125.91 44.65 126.91 44.73 127.91 45.00 128.91 45.07 129.91 45.34 130.91 45.61 131.91 45.88 132.91 46.15 133.91 46.42 134.91 46.68 135.91 46.95 136.91 47.21 137.91 47.48 138.91 47.74 139.91 48.00 140.91 48.26 141.91 48.52
07 Feb 2008 100.94 39.71 101.94 40.01 102.94 40.31 103.94 40.41 104.94 40.30 105.94 40.40 106.94 40.50 107.94 40.60 108.94 40.69 109.94 40.79 110.94 40.88 111.94 40.98 112.94 41.07 113.94 41.17 114.94 41.26 115.94 41.35 116.94 41.44 117.94 41.53 118.94 41.62 119.94 41.71 120.94 41.99 121.94 42.08 122.94 42.17 123.94 42.45 124.94 42.53 125.94 42.62 126.94 42.90 127.94 43.18 128.94 43.26 129.94 43.54 130.94 43.81 131.94 44.09 132.94 44.37 133.94 44.64 134.94 44.91 135.94 45.18 136.94 45.45 137.94 45.72 138.94 45.99 139.94 46.26 140.94 46.53
08 Feb 2008 100.13 37.48 101.13 37.78 102.13 38.09 103.13 38.39 104.13 38.49 105.13 38.59 106.13 38.70 107.13 38.60 108.13 38.70 109.13 38.80 110.13 38.90 111.13 39.01 112.13 39.11 113.13 39.21 114.13 39.31 115.13 39.41 116.13 39.50 117.13 39.60 118.13 39.70 119.13 39.80 120.13 39.89 121.13 40.19 122.13 40.28 123.13 40.37 124.13 40.47 125.13 40.76 126.13 40.85 127.13 41.14 128.13 41.43 129.13 41.51 130.13 41.80 131.13 42.08 132.13 42.37 133.13 42.65 134.13 42.93 135.13 43.21 136.13 43.49 137.13 43.77 138.13 44.05 139.13 44.32 140.13 44.60
09 Feb 2008 099.18 35.44 100.18 35.75 101.18 36.05 102.18 36.35 103.18 36.66 104.18 36.76 105.18 36.67 106.18 36.78 107.18 36.88 108.18 36.99 109.18 37.09 110.18 37.00 111.18 37.11 112.18 37.21 113.18 37.32 114.18 37.42 115.18 37.53 116.18 37.63 117.18 37.74 118.18 37.84 119.18 37.94 120.18 38.05 121.18 38.35 122.18 38.45 123.18 38.55 124.18 38.85 125.18 38.95 126.18 39.05 127.18 39.35 128.18 39.64 129.18 39.74 130.18 40.03 131.18 40.32 132.18 40.62 133.18 40.91 134.18 41.20 135.18 41.49 136.18 41.78 137.18 42.06 138.18 42.35 139.18 42.63
10 Feb 2008 098.34 33.29 099.34 33.59 100.34 33.89 101.34 34.19 102.34 34.50 103.34 34.80 104.34 34.91 105.34 35.01 106.34 34.92 107.34 35.03 108.34 35.13 109.34 35.24 110.34 35.35 111.34 35.46 112.34 35.57 113.34 35.48 114.34 35.59 115.34 35.70 116.34 35.81 117.34 35.92 118.34 36.02 119.34 36.13 120.34 36.44 121.34 36.55 122.34 36.66 123.34 36.77 124.34 37.07 125.34 37.18 126.34 37.28 127.34 37.59 128.34 37.89 129.34 38.00 130.34 38.30 131.34 38.60 132.34 38.90 133.34 39.20 134.34 39.50 135.34 39.80 136.34 40.09 137.34 40.39
11 Feb 2008 097.40 31.16 098.40 31.46 099.40 31.75 100.40 32.05 101.40 32.35 102.40 32.65 103.40 32.95 104.40 33.06 105.40 33.16 106.40 33.27 107.40 33.37 108.40 33.28 109.40 33.39 110.40 33.50 111.40 33.61 112.40 33.72 113.40 33.83 114.40 33.94 115.40 34.05 116.40 34.16 117.40 34.27 118.40 34.39 119.40 34.50 120.40 34.61 121.40 34.73 122.40 34.84 123.40 34.95 124.40 35.26 125.40 35.38 126.40 35.49 127.40 35.80 128.40 36.11 129.40 36.22 130.40 36.53 131.40 36.84 132.40 37.15 133.40 37.46 134.40 37.76 135.40 38.07 136.40 38.37
12 Feb 2008 096.58 29.15 097.58 29.23 098.58 29.45 099.58 29.67 100.58 29.89 101.58 30.10 102.58 30.31 103.58 31.10 104.58 31.29 105.58 31.39 106.58 31.50 107.58 31.60 108.58 31.70 109.58 31.61 110.58 31.72 111.58 31.82 112.58 31.93 113.58 32.04 114.58 32.15 115.58 32.26 116.58 32.38 117.58 32.49 118.58 32.60 119.58 32.72 120.58 32.83 121.58 32.95 122.58 33.06 123.58 33.18 124.58 33.50 125.58 33.61 126.58 33.93 127.58 34.05 128.58 34.36 129.58 34.48 130.58 34.79 131.58 35.11 132.58 35.42 133.58 35.74 134.58 36.05 135.58 36.37
13 Feb 2008 095.65 26.87 096.65 27.04 097.65 27.04 098.65 27.26 099.65 27.32 100.65 27.39 101.65 27.47 102.65 27.77 103.65 27.87 104.65 27.97 105.65 28.27 106.65 28.76 107.65 29.64 108.65 29.94 109.65 30.04 110.65 29.94 111.65 30.05 112.65 30.15 113.65 30.26 114.65 30.37 115.65 30.47 116.65 30.58 117.65 30.70 118.65 30.81 119.65 30.92 120.65 31.04 121.65 31.15 122.65 31.27 123.65 31.58 124.65 31.70 125.65 31.82 126.65 32.14 127.65 32.26 128.65 32.58 129.65 32.70 130.65 33.02 131.65 33.34 132.65 33.66 133.65 33.98 134.65 34.30
14 Feb 2008 094.72 25.43 095.72 25.54 096.72 25.49 097.72 25.69 098.72 25.74 099.72 25.84 100.72 25.98 101.72 26.25 102.72 26.53 103.72 26.81 104.72 26.90 105.72 26.98 106.72 27.07 107.72 27.16 108.72 27.25 109.72 27.34 110.72 27.63 111.72 28.62 112.72 29.03 113.72 29.13 114.72 29.23 115.72 29.33 116.72 29.44 117.72 29.54 118.72 29.65 119.72 29.76 120.72 29.87 121.72 29.98 122.72 30.30 123.72 30.41 124.72 30.53 125.72 30.64 126.72 30.96 127.72 31.08 128.72 31.40 129.72 31.52 130.72 31.84 131.72 32.16 132.72 32.49 133.72 32.81
15 Feb 2008 093.90 24.84 094.90 24.89 095.90 24.76 096.90 24.85 097.90 24.97 098.90 24.93 099.90 25.19 100.90 25.46 101.90 25.93 102.90 26.19 103.90 26.47 104.90 26.54 105.90 26.61 106.90 26.49 107.90 26.57 108.90 26.65 109.90 26.73 110.90 26.82 111.90 26.91 112.90 27.00 113.90 27.09 114.90 27.18 115.90 28.07 116.90 28.97 117.90 29.07 118.90 29.17 119.90 29.28 120.90 29.38 121.90 29.49 122.90 29.80 123.90 29.91 124.90 30.02 125.90 30.13 126.90 30.45 127.90 30.56 128.90 30.88 129.90 31.00 130.90 31.32 131.90 31.64 132.90 31.96
16 Feb 2008 092.98 24.26 093.98 24.20 094.98 24.34 095.98 24.28 096.98 24.23 097.98 24.44 098.98 24.69 099.98 24.95 100.98 25.20 101.98 25.46 102.98 25.72 103.98 25.98 104.98 26.04 105.98 26.10 106.98 26.06 107.98 26.24 108.98 26.31 109.98 26.32 110.98 26.28 111.98 26.41 112.98 26.50 113.98 26.51 114.98 26.60 115.98 26.73 116.98 26.88 117.98 27.04 118.98 27.13 119.98 27.23 120.98 28.36 121.98 29.02 122.98 29.32 123.98 29.42 124.98 29.53 125.98 29.63 126.98 29.94 127.98 30.05 128.98 30.36 129.98 30.48 130.98 30.79 131.98 31.11
17 Feb 2008 092.17 23.84 093.17 23.94 094.17 24.04 095.17 23.93 096.17 24.03 097.17 24.08 098.17 24.52 099.17 24.76 100.17 25.01 101.17 25.25 102.17 25.50 103.17 25.60 104.17 25.65 105.17 25.70 106.17 25.72 107.17 25.72 108.17 25.69 109.17 25.79 110.17 25.78 111.17 25.80 112.17 25.91 113.17 25.79 114.17 25.89 115.17 25.99 116.17 25.90 117.17 26.01 118.17 26.11 119.17 26.21 120.17 26.29 121.17 26.34 122.17 26.58 123.17 26.89 124.17 27.41 125.17 27.73 126.17 28.91 127.17 29.73 128.17 29.83 129.17 30.13 130.17 30.24
18 Feb 2008 091.27 23.06 092.27 23.29 093.27 23.51 094.27 23.74 095.27 24.11 096.27 24.19 097.27 24.42 098.27 24.65 099.27 24.89 100.27 25.12 101.27 25.35 102.27 25.59 103.27 25.64 104.27 25.67 105.27 25.70 106.27 25.50 107.27 25.69 108.27 25.66 109.27 25.59 110.27 25.67 111.27 25.68 112.27 25.55 113.27 25.72 114.27 25.67 115.27 25.72 116.27 25.60 117.27 25.70 118.27 25.82 119.27 25.75 120.27 25.70 121.27 25.85 122.27 25.81 123.27 25.95 124.27 25.89 125.27 26.02 126.27 26.12 127.27 26.20 128.27 26.46 129.27 26.74
19 Feb 2008 090.45 21.72 091.45 21.93 092.45 22.15 093.45 22.57 094.45 22.79 095.45 23.01 096.45 23.23 097.45 23.45 098.45 23.67 099.45 23.90 100.45 24.12 101.45 24.34 102.45 24.20 103.45 24.25 104.45 24.29 105.45 24.32 106.45 24.15 107.45 24.16 108.45 24.16 109.45 24.14 110.45 24.10 111.45 24.23 112.45 24.13 113.45 24.17 114.45 24.14 115.45 24.18 116.45 24.17 117.45 24.17 118.45 24.24 119.45 24.09 120.45 24.18 121.45 24.09 122.45 24.22 123.45 24.18 124.45 24.15 125.45 24.14 126.45 24.33 127.45 24.32 128.45 24.31
20 Feb 2008 089.63 20.11 090.63 20.41 091.63 20.70 092.63 20.99 093.63 21.28 094.63 21.49 095.63 21.70 096.63 21.92 097.63 22.14 098.63 22.55 099.63 22.76 100.63 22.83 101.63 22.90 102.63 22.76 103.63 22.82 104.63 22.68 105.63 22.72 106.63 22.77 107.63 22.80 108.63 22.63 109.63 22.64 110.63 22.65 111.63 22.64 112.63 22.62 113.63 22.57 114.63 22.70 115.63 22.60 116.63 22.66 117.63 22.65 118.63 22.55 119.63 22.50 120.63 22.53 121.63 22.47 122.63 22.48 123.63 22.52 124.63 22.59 125.63 22.50 126.63 22.44 127.63 22.41
21 Feb 2008 088.74 18.59 089.74 18.89 090.74 18.99 091.74 19.29 092.74 19.58 093.74 19.87 094.74 19.96 095.74 20.25 096.74 20.54 097.74 20.82 098.74 21.11 099.74 21.39 100.74 21.46 101.74 21.34 102.74 21.41 103.74 21.28 104.74 21.35 105.74 21.41 106.74 21.27 107.74 21.32 108.74 21.37 109.74 21.21 110.74 21.24 111.74 21.27 112.74 21.29 113.74 21.10 114.74 21.10 115.74 21.08 116.74 21.04 117.74 21.19 118.74 21.11 119.74 20.99 120.74 21.04 121.74 21.02 122.74 20.91 123.74 21.06 124.74 20.94 125.74 21.04 126.74 20.92
22 Feb 2008 087.92 17.14 088.92 17.25 089.92 17.55 090.92 17.65 091.92 17.95 092.92 18.05 093.92 18.34 094.92 18.64 095.92 18.73 096.92 19.03 097.92 19.32 098.92 19.61 099.92 19.89 100.92 19.98 101.92 19.86 102.92 19.94 103.92 19.82 104.92 19.90 105.92 19.77 106.92 19.84 107.92 19.71 108.92 19.77 109.92 19.63 110.92 19.69 111.92 19.74 112.92 19.58 113.92 19.62 114.92 19.65 115.92 19.68 116.92 19.49 117.92 19.50 118.92 19.49 119.92 19.47 120.92 19.44 121.92 19.38 122.92 19.50 123.92 19.39 124.92 19.43 125.92 19.42
23 Feb 2008 087.03 05.60 088.03 05.77 089.03 16.26 090.03 16.37 091.03 16.68 092.03 16.78 093.03 17.08 094.03 17.19 095.03 17.49 096.03 17.59 097.03 17.89 098.03 18.18 099.03 18.28 100.03 18.57 101.03 18.67 102.03 18.56 103.03 18.45 104.03 18.53 105.03 18.42 106.03 18.50 107.03 18.38 108.03 18.46 109.03 18.34 110.03 18.41 111.03 18.28 112.03 18.35 113.03 18.21 114.03 18.27 115.03 18.33 116.03 18.18 117.03 18.22 118.03 18.26 119.03 18.10 120.03 18.13 121.03 18.14 122.03 18.15 123.03 17.95 124.03 17.94 125.03 17.91
24 Feb 2008 086.21 14.79 087.21 14.90 088.21 15.02 089.21 15.33 090.21 15.44 091.21 15.75 092.21 15.86 093.21 15.97 094.21 16.28 095.21 16.38 096.21 16.69 097.21 16.79 098.21 17.10 099.21 17.20 100.21 17.30 101.21 17.20 102.21 17.30 103.21 17.19 104.21 17.29 105.21 17.18 106.21 17.27 107.21 17.16 108.21 17.05 109.21 17.14 110.21 17.02 111.21 17.11 112.21 16.99 113.21 17.06 114.21 16.94 115.21 17.01 116.21 16.88 117.21 16.95 118.21 16.81 119.21 16.87 120.21 16.92 121.21 16.77 122.21 16.82 123.21 16.65 124.21 16.69
25 Feb 2008 085.34 13.73 086.34 13.85 087.34 14.17 088.34 14.29 089.34 14.41 090.34 14.53 091.34 14.84 092.34 14.96 093.34 15.07 094.34 15.39 095.34 15.50 096.34 15.81 097.34 15.92 098.34 16.03 099.34 16.14 100.34 16.05 101.34 15.95 102.34 16.06 103.34 15.96 104.34 16.06 105.34 15.96 106.34 15.86 107.34 15.96 108.34 15.86 109.34 15.95 110.34 15.85 111.34 15.74 112.34 15.83 113.34 15.72 114.34 15.81 115.34 15.70 116.34 15.78 117.34 15.66 118.34 15.74 119.34 15.62 120.34 15.69 121.34 15.56 122.34 15.63 123.34 15.49
26 Feb 2008 084.51 12.79 085.51 12.99 086.51 13.11 087.51 13.24 088.51 13.56 089.51 13.69 090.51 13.81 091.51 13.93 092.51 14.25 093.51 14.37 094.51 14.49 095.51 14.81 096.51 14.92 097.51 14.84 098.51 14.76 099.51 14.87 100.51 14.78 101.51 14.70 102.51 14.81 103.51 14.72 104.51 14.63 105.51 14.74 106.51 14.64 107.51 14.75 108.51 14.65 109.51 14.56 110.51 14.66 111.51 14.56 112.51 14.46 113.51 14.56 114.51 14.46 115.51 14.56 116.51 14.45 117.51 14.54 118.51 14.43 119.51 14.32 120.51 14.41 121.51 14.30 122.51 14.38
27 Feb 2008 083.64 11.61 084.64 11.84 085.64 12.07 086.64 12.30 087.64 12.52 088.64 12.75 089.64 12.97 090.64 13.20 091.64 13.35 092.64 13.48 093.64 13.80 094.64 13.73 095.64 13.85 096.64 13.78 097.64 13.70 098.64 13.82 099.64 13.74 100.64 13.66 101.64 13.58 102.64 13.70 103.64 13.61 104.64 13.53 105.64 13.65 106.64 13.56 107.64 13.67 108.64 13.59 109.64 13.50 110.64 13.61 111.64 13.52 112.64 13.43 113.64 13.53 114.64 13.44 115.64 13.55 116.64 13.45 117.64 13.35 118.64 13.45 119.64 13.36 120.64 13.45 121.64 13.35
28 Feb 2008 083.03 10.46 084.03 10.70 085.03 10.94 086.03 10.97 087.03 11.21 088.03 11.45 089.03 11.68 090.03 11.91 091.03 12.14 092.03 12.37 093.03 12.40 094.03 12.49 095.03 12.42 096.03 12.55 097.03 12.48 098.03 12.41 099.03 12.33 100.03 12.46 101.03 12.39 102.03 12.31 103.03 12.43 104.03 12.36 105.03 12.28 106.03 12.40 107.03 12.32 108.03 12.24 109.03 12.36 110.03 12.28 111.03 12.20 112.03 12.32 113.03 12.23
29 Feb 2008 082.17 09.08 083.17 09.33 084.17 09.58 085.17 09.83 086.17 10.08 087.17 10.32 088.17 10.57 089.17 10.81 090.17 10.85 091.17 11.09 092.17 11.12 093.17 11.16 094.17 11.19 095.17 11.16 096.17 11.30 097.17 11.23 098.17 11.17 099.17 11.30 100.17 11.24 101.17 11.17 102.17 11.30 103.17 11.23 104.17 11.16 105.17 11.29 106.17 11.22 107.17 11.14 108.17 11.27 109.17 11.20 110.17 11.12 111.17 11.25 112.17 11.17
01 Mar 2008 081.31 07.75 082.31 07.90 083.31 08.08 084.31 08.34 085.31 08.60 086.31 08.85 087.31 09.11 088.31 09.36 089.31 09.61 090.31 09.66 091.31 09.71 092.31 09.75 093.31 09.80 094.31 09.84 095.31 09.88 096.31 09.96 097.31 09.90 098.31 10.04 099.31 09.98 100.31 09.92 101.31 09.85 102.31 09.99 103.31 09.93 104.31 10.06 105.31 10.00 106.31 09.93 107.31 10.07 108.31 10.00 109.31 09.93 110.31 10.07 111.31 10.00
02 Mar 2008 080.45 07.13 081.45 07.09 082.45 07.05 083.45 07.21 084.45 07.43 085.45 07.50 086.45 07.77 087.45 08.03 088.45 08.30 089.45 08.36 090.45 08.42 091.45 08.47 092.45 08.53 093.45 08.58 094.45 08.64 095.45 08.69 096.45 08.73 097.45 08.78 098.45 08.88 099.45 08.83 100.45 08.97 101.45 08.92 102.45 08.86 103.45 09.00 104.45 08.95 105.45 09.09 106.45 09.03 107.45 08.97 108.45 09.11 109.45 09.05 110.45 09.19
03 Mar 2008 079.59 05.63 080.59 05.60 081.59 05.56 082.59 05.73 083.59 05.75 084.59 06.03 085.59 06.30 086.59 06.58 087.59 06.66 088.59 06.73 089.59 06.80 090.59 06.87 091.59 06.94 092.59 07.00 093.59 07.07 094.59 07.13 095.59 07.19 096.59 07.25 097.59 07.30 098.59 07.36 099.59 07.41 100.59 07.56 101.59 07.71 102.59 07.66 103.59 07.80 104.59 07.75 105.59 07.90 106.59 07.85 107.59 08.00 108.59 07.94 109.59 08.09
04 Mar 2008 078.74 04.19 079.74 04.16 080.74 04.13 081.74 04.30 082.74 04.27 083.74 04.37 084.74 04.66 085.74 04.95 086.74 05.03 087.74 05.12 088.74 05.20 089.74 05.28 090.74 05.36 091.74 05.24 092.74 05.31 093.74 05.59 094.74 05.66 095.74 05.73 096.74 05.79 097.74 05.86 098.74 05.92 099.74 05.99 100.74 06.05 101.74 06.30 102.74 06.36 103.74 06.42 104.74 06.47 105.74 06.72 106.74 06.77 107.74 07.02 108.74 07.07
05 Mar 2008 077.89 61.21 078.89 61.21 079.89 61.21 080.89 02.98 081.89 02.96 082.89 03.00 083.89 03.30 084.89 03.40 085.89 03.49 086.89 03.59 087.89 03.48 088.89 03.57 089.89 03.66 090.89 03.75 091.89 03.83 092.89 03.92 093.89 04.00 094.89 04.08 095.89 04.16 096.89 04.23 097.89 04.51 098.89 04.58 099.89 04.65 100.89 04.72 101.89 04.79 102.89 05.06 103.89 05.12 104.89 05.19 105.89 05.45 106.89 05.51 107.89 05.76
06 Mar 2008 077.05 61.59 078.05 61.59 079.05 61.59 080.05 61.59 081.05 61.59 082.05 61.59 083.05 61.59 084.05 61.59 085.05 61.59 086.05 61.59 095.05 02.61 096.05 02.66 097.05 02.75 098.05 02.92 099.05 03.09 100.05 03.26 101.05 03.43 102.05 03.60 103.05 03.77 104.05 03.93 105.05 04.10 106.05 04.27 107.05 04.43
07 Mar 2008 076.20 61.94 077.20 61.94 078.20 61.94 079.20 61.94 080.20 61.94 081.20 61.94 082.20 61.94 083.20 61.94 084.20 61.94 085.20 61.94 086.20 61.94 087.20 61.94 088.20 61.94 089.20 61.94 090.20 61.94 091.20 61.94 092.20 61.94 100.20 02.62 101.20 02.79 102.20 02.97 103.20 03.14 104.20 03.31 105.20 03.49 106.20 03.66
08 Mar 2008 075.36 62.38 076.36 62.38 077.36 62.38 078.36 62.38 079.36 62.38 080.36 62.38 081.36 62.38 082.36 62.38 083.36 62.38 084.36 62.38 085.36 62.38 086.36 62.38 087.36 62.38 088.36 62.38 089.36 62.38 090.36 62.38 091.36 62.38 092.36 62.38 093.36 62.38 094.36 62.38 095.36 62.38 096.36 62.38 097.36 62.38 098.36 62.38
09 Mar 2008 074.52 63.01 075.52 63.01 076.52 63.01 077.52 63.01 078.52 63.01 079.52 63.01 080.52 63.01 081.52 63.01 082.52 63.01 083.52 63.01 084.52 63.01 085.52 63.01 086.52 63.01 087.52 63.01 088.52 63.01 089.52 63.01 090.52 63.01 091.52 63.01 092.52 63.01 093.52 63.01 094.52 63.01 095.52 63.01 096.52 63.01 097.52 63.01 098.52 63.01 099.52 63.01 100.52 63.01 101.52 63.01 102.52 63.01 103.52 63.01 104.52 63.01
10 Mar 2008 073.68 55.28 074.68 55.28 075.68 55.28 076.68 55.28 077.68 55.28 078.68 55.28 079.68 55.28 080.68 55.28 081.68 55.28 082.68 55.28 083.68 55.28 084.68 55.28 085.68 55.28 086.68 55.28 087.68 55.28 088.68 55.28 089.68 55.28 090.68 55.28 091.68 55.28 092.68 55.28 093.68 55.28 094.68 55.28 095.68 55.28 096.68 55.28 097.68 55.28 098.68 55.28 099.68 55.28 100.68 55.28 101.68 55.28 102.68 55.28 103.68 55.28
11 Mar 2008 072.84 56.69 073.84 56.69 074.84 56.69 075.84 56.69 076.84 56.69 077.84 56.69 078.84 56.69 079.84 56.69 080.84 56.69 081.84 56.69 082.84 56.69 083.84 56.69 084.84 56.69 085.84 56.69 086.84 56.69 087.84 56.69 088.84 56.69 089.84 56.69 090.84 56.69 091.84 56.69 092.84 56.69 093.84 56.69 094.84 56.69 095.84 56.69 096.84 56.69 097.84 56.69 098.84 56.69 099.84 56.69 100.84 56.69 101.84 56.69 102.84 56.69
12 Mar 2008 072.01 56.84 073.01 56.84 074.01 56.84 075.01 56.84 076.01 56.84 077.01 56.84 078.01 56.84 079.01 56.84 080.01 56.84 081.01 56.84 082.01 56.84 083.01 56.84 084.01 56.84 085.01 56.84 086.01 56.84 087.01 56.84 088.01 56.84 089.01 56.84 090.01 56.84 091.01 56.84 092.01 56.84 093.01 56.84 094.01 56.84 095.01 56.84 096.01 56.84 097.01 56.84 098.01 56.84 099.01 56.84 100.01 56.84 101.01 56.84 102.01 56.84
13 Mar 2008 071.17 61.65 072.17 61.65 073.17 61.65 074.17 61.65 075.17 61.65 076.17 61.65 077.17 61.65 078.17 61.65 079.17 61.65 080.17 61.65 081.17 61.65 082.17 61.65 083.17 61.65 084.17 61.65 085.17 61.65 086.17 61.65 087.17 61.65 088.17 61.65 089.17 61.65 090.17 61.65 091.17 61.65 092.17 61.65 093.17 61.65 094.17 61.65 095.17 61.65 096.17 61.65 097.17 61.65 098.17 61.65 099.17 61.65 100.17 61.65 101.17 61.65
14 Mar 2008 070.34 62.43 071.34 62.43 072.34 62.43 073.34 62.43 074.34 62.43 075.34 62.43 076.34 62.43 077.34 62.43 078.34 62.43 079.34 62.43 080.34 62.43 081.34 62.43 082.34 62.43 083.34 62.43 084.34 62.43 085.34 62.43 086.34 62.43 087.34 62.43 088.34 62.43 089.34 62.43 090.34 62.43 091.34 62.43 092.34 62.43 093.34 62.43 094.34 62.43 095.34 62.43 096.34 62.43 097.34 62.43 098.34 62.43 099.34 62.43 100.34 62.43
15 Mar 2008 069.50 63.22 070.50 63.22 071.50 63.22 072.50 63.22 073.50 63.22 074.50 63.22 075.50 63.22 076.50 63.22 077.50 63.22 078.50 63.22 079.50 63.22 080.50 63.22 081.50 63.22 082.50 63.22 083.50 63.22 084.50 63.22 085.50 63.22 086.50 63.22 087.50 63.22 088.50 63.22 089.50 63.22 090.50 63.22 091.50 63.22 092.50 63.22 093.50 63.22 094.50 63.22 095.50 63.22 096.50 63.22 097.50 63.22 098.50 63.22 099.50 63.22
16 Mar 2008 068.67 64.24 069.67 64.24 070.67 64.24 071.67 64.24 072.67 64.24 073.67 64.24 074.67 64.24 075.67 64.24 076.67 64.24 077.67 64.24 078.67 64.24 079.67 64.24 080.67 64.24 081.67 64.24 082.67 64.24 083.67 64.24 084.67 64.24 085.67 64.24 086.67 64.24 087.67 64.24 088.67 64.24 089.67 64.24 090.67 64.24 091.67 64.24 092.67 64.24 093.67 64.24 094.67 64.24 095.67 64.24 096.67 64.24 097.67 64.24 098.67 64.24
17 Mar 2008 067.84 65.05 068.84 65.05 069.84 65.05 070.84 65.05 071.84 65.05 072.84 65.05 073.84 65.05 074.84 65.05 075.84 65.05 076.84 65.05 077.84 65.05 078.84 65.05 079.84 65.05 080.84 65.05 081.84 65.05 082.84 65.05 083.84 65.05 084.84 65.05 085.84 65.05 086.84 65.05 087.84 65.05 088.84 65.05 089.84 65.05 090.84 65.05 091.84 65.05 092.84 65.05 093.84 65.05 094.84 65.05 095.84 65.05 096.84 65.05 097.84 65.05
18 Mar 2008 077.01 66.05 078.01 66.05 079.01 66.05 080.01 66.05 081.01 66.05 082.01 66.05 083.01 66.05 084.01 66.05 085.01 66.05 086.01 66.05 087.01 66.05
19 Mar 2008 076.18 64.33 077.18 64.38 078.18 64.63 079.18 64.68 080.18 64.74 081.18 64.79 082.18 64.84 083.18 64.90 084.18 65.15 085.18 65.20 086.18 65.26
20 Mar 2008 075.35 62.05 076.35 62.10 077.35 62.16 078.35 62.21 079.35 62.26 080.35 62.31 081.35 62.36 082.35 62.41 083.35 62.67 084.35 62.72 085.35 62.77
21 Mar 2008 074.52 59.47 075.52 59.53 076.52 59.58 077.52 59.63 078.52 59.68 079.52 59.74 080.52 59.79 081.52 60.04 082.52 60.09 083.52 60.14 084.52 58.75
22 Mar 2008 073.69 56.80 074.69 56.86 075.69 56.91 076.69 56.97 077.69 57.02 078.69 57.08 079.69 57.33 080.69 57.38 081.69 57.44 082.69 57.49 083.69 57.54
23 Mar 2008 072.85 54.06 073.85 54.12 074.85 54.18 075.85 54.24 076.85 54.29 077.85 54.55 078.85 54.61 079.85 54.67 080.85 54.72 081.85 54.78 082.85 54.84
24 Mar 2008 072.02 51.28 073.02 51.34 074.02 51.41 075.02 51.47 076.02 51.73 077.02 51.79 078.02 51.86 079.02 51.92 080.02 51.98 081.02 52.04 082.02 52.30
25 Mar 2008 071.19 48.68 072.19 48.75 073.19 48.82 074.19 48.89 075.19 48.96 076.19 49.03 077.19 49.09 078.19 49.16 079.19 49.22 080.19 49.29 081.19 49.55
26 Mar 2008 070.36 45.90 071.36 45.98 072.36 46.05 073.36 46.13 074.36 46.20 075.36 46.27 076.36 46.35 077.36 46.42 078.36 46.49 079.36 46.56 080.36 46.83
27 Mar 2008 069.52 43.16 070.52 43.24 071.52 43.32 072.52 43.40 073.52 43.48 074.52 43.56 075.52 43.63 076.52 43.71 077.52 43.79 078.52 43.87 079.52 44.14
28 Mar 2008 068.69 40.46 069.69 40.55 070.69 40.63 071.69 40.72 072.69 40.80 073.69 40.89 074.69 40.97 075.69 41.05 076.69 41.14 077.69 41.22 078.69 41.30
29 Mar 2008 067.85 37.84 068.85 37.92 069.85 38.01 070.85 38.10 071.85 38.19 072.85 38.28 073.85 38.37 074.85 38.45 075.85 38.54 076.85 38.63 077.85 38.72
30 Mar 2008 067.02 35.08 068.02 35.17 069.02 35.26 070.02 35.35 071.02 35.44 072.02 35.53 073.02 35.82 074.02 35.92 075.02 36.01 076.02 36.10 077.02 36.19
31 Mar 2008 066.18 32.62 067.18 32.70 068.18 32.79 069.18 32.88 070.18 32.97 071.18 33.07 072.18 33.16 073.18 33.25 074.18 33.34 075.18 33.63 076.18 33.73
01 Apr 2008 065.34 30.05 066.34 30.13 067.34 30.22 068.34 30.30 069.34 30.39 070.34 30.48 071.34 30.77 072.34 30.86 073.34 30.95 074.34 31.04 075.34 31.13
02 Apr 2008 064.50 27.58 065.50 27.66 066.50 27.94 067.50 28.02 068.50 28.11 069.50 28.19 070.50 28.28 071.50 28.36 072.50 28.45 073.50 28.74 074.50 28.83
03 Apr 2008 063.65 24.71 064.65 24.85 065.65 25.00 066.65 25.16 067.65 25.53 068.65 25.81 069.65 25.88 070.65 26.16 071.65 26.25 072.65 26.33 073.65 26.41
04 Apr 2008 062.81 23.17 063.81 23.24 064.81 23.32 065.81 23.62 066.81 23.74 067.81 23.87 068.81 24.01 069.81 24.16 070.81 24.53 071.81 24.71 072.81 25.30
05 Apr 2008 061.96 22.49 062.96 22.74 063.96 22.80 064.96 22.86 065.96 22.91 066.96 23.17 067.96 23.23 068.96 23.30 069.96 23.56 070.96 23.62 071.96 23.69
06 Apr 2008 061.11 22.50 062.11 22.74 063.11 22.79 064.11 22.83 065.11 23.08 066.11 23.13 067.11 23.18 068.11 23.44 069.11 23.49 070.11 23.54 071.11 23.80
07 Apr 2008 060.26 22.94 061.26 22.98 062.26 23.01 063.26 23.25 064.26 23.29 065.26 23.33 066.26 23.57 067.26 23.62 068.26 23.86 069.26 23.90 070.26 23.95
08 Apr 2008 059.40 20.86 060.40 20.89 061.40 20.92 062.40 21.15 063.40 21.18 064.40 21.42 065.40 21.45 066.40 21.68 067.40 21.72 068.40 21.88 069.40 21.89
09 Apr 2008 058.54 19.09 059.54 19.11 060.54 19.33 061.54 19.36 062.54 19.58 063.54 19.61 064.54 19.83 065.54 19.86 066.54 20.03 067.54 19.99 068.54 19.95
10 Apr 2008 057.68 17.39 058.68 17.41 059.68 17.43 060.68 17.65 061.68 17.67 062.68 17.89 063.68 17.91 064.68 17.98 065.68 18.12 066.68 18.07 067.68 18.21
11 Apr 2008 056.82 15.74 057.82 15.75 058.82 15.97 059.82 15.98 060.82 16.20 061.82 16.21 062.82 16.38 063.82 16.45 064.82 16.43 065.82 16.56 066.82 16.49
12 Apr 2008 055.95 14.18 056.95 14.20 057.95 14.41 058.95 14.43 059.95 14.64 060.95 14.65 061.95 14.71 062.95 14.83 063.95 14.75 064.95 14.88 065.95 14.80
13 Apr 2008 055.08 12.63 056.08 12.85 057.08 12.86 058.08 13.08 059.08 13.09 060.08 13.30 061.08 13.32 062.08 13.44 063.08 13.36 064.08 13.48 065.08 13.40
14 Apr 2008 054.21 11.20 055.21 11.42 056.21 11.44 057.21 11.65 058.21 11.67 059.21 11.89 060.21 11.90 061.21 12.02 062.21 11.95 063.21 12.07 064.21 12.19
15 Apr 2008 053.33 09.88 054.33 10.11 055.33 10.13 056.33 10.35 057.33 10.37 058.33 10.59 059.33 10.61 060.33 10.78 061.33 10.85 062.33 10.83 063.33 10.95
16 Apr 2008 052.45 08.54 053.45 08.77 054.45 08.80 055.45 09.03 056.45 09.06 057.45 09.28 058.45 09.31 059.45 09.53 060.45 09.56 061.45 09.62 062.45 09.74
17 Apr 2008 051.57 07.18 052.57 07.22 053.57 07.26 054.57 07.50 055.57 07.53 056.57 07.77 057.57 07.80 058.57 08.03 059.57 08.06 060.57 08.25 061.57 08.32
18 Apr 2008 050.68 05.70 051.68 05.75 052.68 06.00 053.68 06.05 054.68 06.10 055.68 06.34 056.68 06.38 057.68 06.62 058.68 06.66 059.68 06.90 060.68 06.94
19 Apr 2008 049.79 04.38 050.79 04.44 051.79 04.50 052.79 04.56 053.79 04.82 054.79 04.88 055.79 05.13 056.79 05.18 057.79 05.23 058.79 05.48 059.79 05.73
20 Apr 2008 048.90 02.86 049.90 03.07 050.90 03.14 051.90 03.22 052.90 03.29 053.90 03.56 054.90 03.62 055.90 03.69 056.90 03.95 057.90 04.01 058.90 04.27
21 Apr 2008 057.00 02.65 058.00 02.72
23 Apr 2008 046.18 59.82
24 Apr 2008 045.27 59.88 046.27 59.88 047.27 59.88 048.27 59.88 049.27 59.88 050.27 59.88 051.27 59.88
25 Apr 2008 044.35 53.76 045.35 53.76 046.35 53.76 047.35 53.76 048.35 53.76 049.35 53.76 050.35 53.76 051.35 53.76 052.35 53.76 053.35 53.76 054.35 53.76
26 Apr 2008 043.43 53.84 044.43 53.84 045.43 53.84 046.43 53.84 047.43 53.84 048.43 53.84 049.43 53.84 050.43 53.84 051.43 53.84 052.43 53.84 053.43 53.84
27 Apr 2008 042.50 53.95 043.50 53.95 044.50 53.95 045.50 53.95 046.50 53.95 047.50 53.95 048.50 53.95 049.50 53.95 050.50 53.95 051.50 53.95 052.50 53.95
28 Apr 2008 041.57 54.07 042.57 54.07 043.57 54.07 044.57 54.07 045.57 54.07 046.57 54.07 047.57 54.07 048.57 54.07 049.57 54.07 050.57 54.07 051.57 54.07
29 Apr 2008 040.63 54.21 041.63 54.21 042.63 54.21 043.63 54.21 044.63 54.21 045.63 54.21 046.63 54.21 047.63 54.21 048.63 54.21 049.63 54.21 050.63 54.21
30 Apr 2008 039.69 56.11 040.69 56.11 041.69 56.11 042.69 56.11 043.69 56.11 044.69 56.11 045.69 56.11 046.69 56.11 047.69 56.11 048.69 56.11 049.69 56.11
01 May 2008 038.74 56.20 039.74 56.20 040.74 56.20 041.74 56.20 042.74 56.20 043.74 56.20 044.74 56.20 045.74 56.20 046.74 56.20 047.74 56.20 048.74 56.20
02 May 2008 037.79 58.95 038.79 58.95 039.79 58.95 040.79 58.95 041.79 58.95 042.79 58.95 043.79 58.95 044.79 58.95 045.79 58.95 046.79 58.95 047.79 58.95
03 May 2008 036.83 59.37 037.83 59.37 038.83 59.37 039.83 59.37 040.83 59.37 041.83 59.37 042.83 59.37 043.83 59.37 044.83 59.37 045.83 59.37 046.83 59.37
04 May 2008 035.87 59.83 036.87 59.83 037.87 59.83 038.87 59.83 039.87 59.83 040.87 59.83 041.87 59.83 042.87 59.83 043.87 59.83 044.87 59.83 045.87 59.83
05 May 2008 034.90 60.31 035.90 60.31 036.90 60.31 037.90 60.31 038.90 60.31 039.90 60.31 040.90 60.31 041.90 60.31 042.90 60.31 043.90 60.31 044.90 60.31
06 May 2008 033.93 60.82 034.93 60.82 035.93 60.82 036.93 60.82 037.93 60.82 038.93 60.82 039.93 60.82 040.93 60.82 041.93 60.82 042.93 60.82 043.93 60.82
07 May 2008 032.95 61.57 033.95 61.57 034.95 61.57 035.95 61.57 036.95 61.57 037.95 61.57 038.95 61.57 039.95 61.57 040.95 61.57 041.95 61.57 042.95 61.57
08 May 2008 031.96 62.33 032.96 62.33 033.96 62.33 034.96 62.33 035.96 62.33 036.96 62.33 037.96 62.33 038.96 62.33 039.96 62.33 040.96 62.33 041.96 62.33
09 May 2008 030.97 62.59 031.97 62.83 032.97 63.08 033.97 63.13 034.97 63.13 035.97 63.13 036.97 63.13 037.97 63.13 038.97 63.13 039.97 63.13 040.97 63.13
10 May 2008 029.98 60.56 030.98 60.81 031.98 61.06 032.98 61.30 033.98 61.35 034.98 61.40 035.98 61.44 036.98 61.49 037.98 61.54 038.98 61.58 039.98 61.63
11 May 2008 028.97 58.40 029.97 58.65 030.97 58.90 031.97 59.15 032.97 59.20 033.97 59.25 034.97 59.30 035.97 59.35 036.97 59.39 037.97 59.44 038.97 59.49
12 May 2008 027.97 56.07 028.97 56.33 029.97 56.58 030.97 56.63 031.97 56.69 032.97 56.74 033.97 56.80 034.97 56.85 035.97 57.10 036.97 57.16 037.97 57.21
13 May 2008 026.95 53.58 027.95 53.84 028.95 54.10 029.95 54.16 030.95 54.22 031.95 54.28 032.95 54.34 033.95 54.39 034.95 54.45 035.95 54.51 036.95 54.57
14 May 2008 025.94 50.92 026.94 51.19 027.94 51.25 028.94 51.32 029.94 51.38 030.94 51.45 031.94 51.51 032.94 51.58 033.94 51.64 034.94 51.70 035.94 51.76
15 May 2008 024.91 48.11 025.91 48.19 026.91 48.26 027.91 48.33 028.91 48.40 029.91 48.47 030.91 48.54 031.91 48.61 032.91 48.68 033.91 48.74 034.91 48.81
16 May 2008 023.88 44.78 024.88 44.86 025.88 44.93 026.88 45.01 027.88 45.09 028.88 45.16 029.88 45.24 030.88 45.31 031.88 45.38 032.88 45.66 033.88 45.73
17 May 2008 022.85 41.36 023.85 41.44 024.85 41.52 025.85 41.60 026.85 41.68 027.85 41.76 028.85 42.04 029.85 42.12 030.85 42.20 031.85 42.27 032.85 42.35
18 May 2008 021.81 37.91 022.81 37.99 023.81 38.07 024.81 38.15 025.81 38.24 026.81 38.32 027.81 38.60 028.81 38.68 029.81 38.76 030.81 38.84 031.81 39.12
19 May 2008 020.76 34.47 021.76 34.55 022.76 34.63 023.76 34.71 024.76 34.80 025.76 34.88 026.76 35.16 027.76 35.24 028.76 35.32 029.76 35.61 030.76 35.69
20 May 2008 019.71 30.89 020.71 31.17 021.71 31.25 022.71 31.33 023.71 31.41 024.71 31.69 025.71 31.77 026.71 31.85 027.71 32.13 028.71 32.22 029.71 32.50
21 May 2008 018.65 27.62 019.65 27.89 020.65 27.97 021.65 28.05 022.65 28.32 023.65 28.40 024.65 28.48 025.65 28.76 026.65 28.83 027.65 29.11 028.65 29.19
15 Jul 2008 317.48 21.86 318.48 22.11 319.48 22.16 320.48 22.41 321.48 22.46 322.48 22.71 323.48 22.76 324.48 23.02 325.48 23.28 326.48 23.54 327.48 23.81
16 Jul 2008 316.43 20.36 317.43 20.59 318.43 20.62 319.43 14.28 320.43 14.49 321.43 14.69 322.43 14.89 323.43 15.10 324.43 21.61 325.43 21.85 326.43 22.09
17 Jul 2008 315.38 17.31 316.38 17.52 317.38 17.54 318.38 17.75 319.38 17.77 320.38 17.98 321.38 18.20 322.38 18.22 323.38 18.44 324.38 18.66 325.38 18.88
18 Jul 2008 314.34 14.43 315.34 14.43 316.34 14.63 317.34 14.83 318.34 14.84 319.34 15.04 320.34 15.25 321.34 15.25 322.34 15.46 323.34 15.66 324.34 15.87
19 Jul 2008 313.31 11.63 314.31 11.82 315.31 12.01 316.31 12.01 317.31 12.20 318.31 12.40 319.31 12.40 320.31 12.59 321.31 12.79 322.31 12.98 323.31 13.18
20 Jul 2008 312.28 09.26 313.28 09.45 314.28 09.44 315.28 09.63 316.28 09.82 317.28 09.81 318.28 10.00 319.28 10.19 320.28 10.38 321.28 10.57 322.28 10.76
21 Jul 2008 311.26 07.15 312.26 07.14 313.26 07.32 314.26 07.51 315.26 07.70 316.26 07.68 317.26 07.87 318.26 08.06 319.26 08.24 320.26 08.43 321.26 08.61
22 Jul 2008 310.24 04.87 311.24 05.05 312.24 05.24 313.24 05.42 314.24 05.41 315.24 05.59 316.24 05.78 317.24 05.94 318.24 06.14 319.24 06.28 320.24 06.51
23 Jul 2008 309.23 63.62 310.23 63.62 311.23 03.15 312.23 03.24 313.23 03.32 314.23 03.61 315.23 03.69 316.23 03.78 317.23 04.06 318.23 04.14 319.23 04.22
24 Jul 2008 308.22 63.02 309.22 63.02 310.22 63.02 311.22 63.02 312.22 63.02 313.22 63.02 314.22 63.02 315.22 63.02
25 Jul 2008 307.22 54.79 308.22 54.79 309.22 54.79 310.22 54.79 311.22 54.79 312.22 54.79 313.22 54.79 314.22 54.79 315.22 54.79 316.22 54.79 317.22 54.79
26 Jul 2008 306.23 54.59 307.23 54.59 308.23 54.59 309.23 54.59 310.23 54.59 311.23 54.59 312.23 54.59 313.23 54.59 314.23 54.59 315.23 54.59 316.23 54.59
27 Jul 2008 305.24 54.40 306.24 54.40 307.24 54.40 308.24 54.40 309.24 54.40 310.24 54.40 311.24 54.40 312.24 54.40 313.24 54.40 314.24 54.40 315.24 54.40
28 Jul 2008 304.26 54.24 305.26 54.24 306.26 54.24 307.26 54.24 308.26 54.24 309.26 54.24 310.26 54.24 311.26 54.24 312.26 54.24 313.26 54.24 314.26 54.24
29 Jul 2008 303.28 54.09 304.28 54.09 305.28 54.09 306.28 54.09 307.28 54.09 308.28 54.09 309.28 54.09 310.28 54.09 311.28 54.09 312.28 54.09 313.28 54.09
30 Jul 2008 302.31 55.92 303.31 55.92 304.31 55.92 305.31 55.92 306.31 55.92 307.31 55.92 308.31 55.92 309.31 55.92 310.31 55.92 311.31 55.92 312.31 55.92
31 Jul 2008 301.34 55.87 302.34 55.87 303.34 55.87 304.34 55.87 305.34 55.87 306.34 55.87 307.34 55.87 308.34 55.87 309.34 55.87 310.34 55.87
01 Aug 2008 300.38 55.83 301.38 55.83 302.38 55.83 303.38 55.83 304.38 55.83 305.38 55.83 306.38 55.83 307.38 55.83 308.38 55.83 309.38 55.83 310.38 55.83
02 Aug 2008 299.42 57.09 300.42 57.09 301.42 57.09 302.42 57.09 303.42 57.09 304.42 57.09 305.42 57.09 306.42 57.09 307.42 57.09 308.42 57.09 309.42 57.09
03 Aug 2008 298.47 57.03 299.47 57.03 300.47 57.03 301.47 57.03 302.47 57.03 303.47 57.03 304.47 57.03 305.47 57.03 306.47 57.03 307.47 57.03
04 Aug 2008 297.53 56.98 298.53 56.98 299.53 56.98 300.53 56.98 301.53 56.98 302.53 56.98 303.53 56.98 304.53 56.98 305.53 56.98 306.53 56.98 307.53 56.98
05 Aug 2008 296.59 56.75 297.59 56.75 298.59 56.75 299.59 56.75 300.59 56.75 301.59 56.75 302.59 56.75 303.59 56.75 304.59 56.75 305.59 56.75 306.59 56.75
06 Aug 2008 295.66 56.73 296.66 56.73 297.66 56.73 298.66 56.73 299.66 56.73 300.66 56.73 301.66 56.73 302.66 56.73 303.66 56.73 304.66 56.73 305.66 56.73
07 Aug 2008 294.73 56.72 295.73 56.72 296.73 56.72 297.73 56.72 298.73 56.72 299.73 56.72 300.73 56.72 301.73 56.72 302.73 56.72 303.73 56.72 304.73 56.72
08 Aug 2008 293.81 56.72 294.81 56.72 295.81 56.72 296.81 56.72 297.81 56.72 298.81 56.72 299.81 56.72 300.81 56.72 301.81 56.72 302.81 56.72 303.81 56.72
09 Aug 2008 292.89 56.74 293.89 56.74 294.89 56.74 295.89 56.74 296.89 56.74 297.89 56.74 298.89 56.74 299.89 56.74 300.89 56.74 301.89 56.74 302.89 56.74
10 Aug 2008 291.97 56.96 292.97 56.96 293.97 56.96 294.97 56.96 295.97 56.96 296.97 56.96 297.97 56.96 298.97 56.96 299.97 56.96 300.97 56.96 301.97 56.96
11 Aug 2008 291.07 57.00 292.07 57.00 293.07 57.00 294.07 57.00 295.07 57.00 296.07 57.00 297.07 57.00 298.07 57.00 299.07 57.00 300.07 57.00 301.07 57.00
12 Aug 2008 290.16 57.06 291.16 57.06 292.16 57.06 293.16 57.06 294.16 57.06 295.16 57.06 296.16 57.06 297.16 57.06 298.16 57.06 299.16 57.06 300.16 57.06
13 Aug 2008 289.26 57.13 290.26 57.13 291.26 57.13 292.26 57.13 293.26 57.13 294.26 57.13 295.26 57.13 296.26 57.13 297.26 57.13 298.26 57.13 299.26 57.13
14 Aug 2008 288.37 57.21 289.37 57.21 290.37 57.21 291.37 57.21 292.37 57.21 293.37 57.21 294.37 57.21 295.37 57.21 296.37 57.21 297.37 57.21 298.37 57.21
15 Aug 2008 287.48 56.10 288.48 56.12 289.48 56.13 290.48 56.13 291.48 56.32 292.48 56.30 293.48 56.33 294.48 56.42 295.48 56.38 296.48 56.51 297.48 56.64
16 Aug 2008 286.59 54.32 287.59 54.43 288.59 54.53 289.59 54.61 290.59 54.62 291.59 54.66 292.59 54.76 293.59 54.79 294.59 54.80 295.59 54.81 296.59 55.04
17 Aug 2008 285.71 52.49 286.71 52.72 287.71 52.80 288.71 52.85 289.71 52.90 290.71 52.95 291.71 52.99 292.71 53.24 293.71 53.28 294.71 53.33 295.71 53.37
18 Aug 2008 284.83 50.63 285.83 50.90 286.83 51.16 287.83 51.22 288.83 51.28 289.83 51.34 290.83 51.40 291.83 51.46 292.83 51.51 293.83 51.56 294.83 51.62
19 Aug 2008 283.96 48.88 284.96 49.16 285.96 49.23 286.96 49.31 287.96 49.38 288.96 49.45 289.96 49.51 290.96 49.58 291.96 49.65 292.96 49.71 293.96 49.77
20 Aug 2008 283.09 47.05 284.09 47.13 285.09 47.22 286.09 47.30 287.09 47.38 288.09 47.46 289.09 47.54 290.09 47.61 291.09 47.69 292.09 47.76 293.09 47.83
21 Aug 2008 282.22 44.93 283.22 45.03 284.22 45.12 285.22 45.21 286.22 45.30 287.22 45.39 288.22 45.47 289.22 45.56 290.22 45.64 291.22 45.72 292.22 45.80
22 Aug 2008 281.36 42.75 282.36 42.85 283.36 42.95 284.36 43.04 285.36 43.14 286.36 43.23 287.36 43.33 288.36 43.42 289.36 43.51 290.36 43.60 291.36 43.69
23 Aug 2008 280.50 40.52 281.50 40.62 282.50 40.72 283.50 40.82 284.50 40.92 285.50 41.01 286.50 41.11 287.50 41.21 288.50 41.30 289.50 41.40 290.50 41.49
24 Aug 2008 279.64 38.25 280.64 38.35 281.64 38.44 282.64 38.54 283.64 38.64 284.64 38.74 285.64 38.84 286.64 38.94 287.64 39.03 288.64 39.13 289.64 39.22
25 Aug 2008 278.79 35.94 279.79 36.04 280.79 36.13 281.79 36.23 282.79 36.33 283.79 36.42 284.79 36.52 285.79 36.61 286.79 36.71 287.79 36.81 288.79 36.90
26 Aug 2008 277.94 33.61 278.94 33.70 279.94 33.79 280.94 33.88 281.94 33.97 282.94 34.07 283.94 34.16 284.94 34.25 285.94 34.35 286.94 34.44 287.94 34.73
27 Aug 2008 277.10 31.25 278.10 31.33 279.10 31.42 280.10 31.50 281.10 31.59 282.10 31.68 283.10 31.76 284.10 31.85 285.10 32.14 286.10 32.23 287.10 32.32
28 Aug 2008 276.25 28.85 277.25 28.93 278.25 29.01 279.25 29.09 280.25 29.17 281.25 29.25 282.25 29.53 283.25 29.61 284.25 29.69 285.25 29.78 286.25 30.06
29 Aug 2008 275.41 26.41 276.41 26.48 277.41 26.55 278.41 26.83 279.41 26.90 280.41 26.97 281.41 27.05 282.41 27.12 283.41 27.40 284.41 27.47 285.41 27.55
30 Aug 2008 274.57 24.83 275.57 25.02 276.57 25.21 277.57 25.31 278.57 25.37 279.57 25.64 280.57 25.71 281.57 25.78 282.57 25.85 283.57 26.12 284.57 26.19
31 Aug 2008 273.74 24.31 274.74 24.46 275.74 24.61 276.74 24.76 277.74 24.92 278.74 25.28 279.74 25.45 280.74 25.76 281.74 25.83 282.74 25.89 283.74 26.16
01 Sep 2008 272.90 24.20 273.90 24.31 274.90 24.42 275.90 24.54 276.90 24.65 277.90 24.78 278.90 25.10 279.90 25.24 280.90 25.57 281.90 25.91 282.90 26.25
02 Sep 2008 272.07 24.02 273.07 24.10 274.07 24.38 275.07 24.47 276.07 24.56 277.07 24.65 278.07 24.74 279.07 25.04 280.07 25.14 281.07 25.44 282.07 25.75
03 Sep 2008 271.24 24.15 272.24 24.20 273.24 24.46 274.24 24.52 275.24 24.59 276.24 24.65 277.24 24.92 278.24 24.99 279.24 25.26 280.24 25.34 281.24 25.61
04 Sep 2008 270.42 24.35 271.42 24.39 272.42 24.43 273.42 24.68 274.42 24.72 275.42 24.77 276.42 25.01 277.42 25.06 278.42 25.31 279.42 25.37 280.42 25.62
05 Sep 2008 269.59 22.83 270.59 23.06 271.59 23.09 272.59 23.12 273.59 23.35 274.59 23.38 275.59 23.41 276.59 23.64 277.59 23.68 278.59 23.92 279.59 24.15
06 Sep 2008 268.77 19.80 269.77 19.82 270.77 19.83 271.77 20.05 272.77 20.07 273.77 20.29 274.77 20.31 275.77 20.54 276.77 20.56 277.77 20.78 278.77 21.01
07 Sep 2008 267.94 16.61 268.94 16.62 269.94 16.83 270.94 16.84 271.94 17.06 272.94 17.07 273.94 17.28 274.94 17.30 275.94 17.51 276.94 17.72 277.94 17.94
08 Sep 2008 267.12 13.38 268.12 13.39 269.12 13.59 270.12 13.60 271.12 13.81 272.12 13.82 273.12 14.02 274.12 14.23 275.12 14.44 276.12 14.65 277.12 14.86
09 Sep 2008 266.30 70.31 267.30 70.31 268.30 70.31 269.30 10.65 270.30 10.66 271.30 10.86 272.30 11.07 273.30 11.27 274.30 11.47 275.30 11.68 276.30 11.88
10 Sep 2008 265.48 69.20 266.48 69.20 267.48 69.20 268.48 69.20 269.48 69.20 270.48 69.20 271.48 69.20 272.48 69.20 273.48 69.20 274.48 69.20 275.48 08.56
11 Sep 2008 264.66 68.08 265.66 68.08 266.66 68.08 267.66 68.08 268.66 68.08 269.66 68.08 270.66 68.08 271.66 68.08 272.66 68.08 273.66 68.08 274.66 68.08
12 Sep 2008 263.85 67.08 264.85 67.08 265.85 67.08 266.85 67.08 267.85 67.08 268.85 67.08 269.85 67.08 270.85 67.08 271.85 67.08 272.85 67.08 273.85 67.08
13 Sep 2008 263.03 56.30 264.03 56.30 265.03 56.30 266.03 56.30 267.03 56.30 268.03 56.30 269.03 56.30 270.03 56.30 271.03 56.30 272.03 56.30 273.03 56.30
14 Sep 2008 262.21 56.87 263.21 56.87 264.21 56.87 265.21 56.87 266.21 56.87 267.21 56.87 268.21 56.87 269.21 56.87 270.21 56.87 271.21 56.87 272.21 56.87
15 Sep 2008 261.40 56.72 262.40 56.72 263.40 56.72 264.40 56.72 265.40 56.72 266.40 56.72 267.40 56.72 268.40 56.72 269.40 56.72 270.40 56.72 271.40 56.72
16 Sep 2008 260.58 59.93 261.58 59.93 262.58 59.93 263.58 59.93 264.58 59.93 265.58 59.93 266.58 59.93 267.58 59.93 268.58 59.93 269.58 59.93 270.58 59.93
17 Sep 2008 259.77 59.47 260.77 59.47 261.77 59.47 262.77 59.47 263.77 59.47 264.77 59.47 265.77 59.47 266.77 59.47 267.77 59.47 268.77 59.47 269.77 59.47
18 Sep 2008 258.95 59.03 259.95 59.03 260.95 59.03 261.95 59.03 262.95 59.03 263.95 59.03 264.95 59.03 265.95 59.03 266.95 59.03 267.95 59.03 268.95 59.03
19 Sep 2008 258.13 58.62 259.13 58.62 260.13 58.62 261.13 58.62 262.13 58.62 263.13 58.62 264.13 58.62 265.13 58.62 266.13 58.62 267.13 58.62 268.13 58.62
20 Sep 2008 247.32 58.43 248.32 58.43 249.32 58.43 250.32 58.43 251.32 58.43 252.32 58.43 253.32 58.43 254.32 58.43 255.32 58.43 256.32 58.43 257.32 58.43 258.32 58.43 259.32 58.43 260.32 58.43 261.32 58.43 262.32 58.43 263.32 58.43 264.32 58.43 265.32 58.43 266.32 58.43 267.32 58.43 268.32 58.43 269.32 58.43 270.32 58.43 271.32 58.43 272.32 58.43 273.32 58.43 274.32 58.43 275.32 58.43 276.32 58.43 277.32 58.43
21 Sep 2008 246.50 58.06 247.50 58.06 248.50 58.06 249.50 58.06 250.50 58.06 251.50 58.06 252.50 58.06 253.50 58.06 254.50 58.06 255.50 58.06 256.50 58.06 257.50 58.06 258.50 58.06 259.50 58.06 260.50 58.06 261.50 58.06 262.50 58.06 263.50 58.06 264.50 58.06 265.50 58.06 266.50 58.06 267.50 58.06 268.50 58.06 269.50 58.06 270.50 58.06 271.50 58.06 272.50 58.06 273.50 58.06 274.50 58.06 275.50 58.06 276.50 58.06
22 Sep 2008 245.68 57.92 246.68 57.92 247.68 57.92 248.68 57.92 249.68 57.92 250.68 57.92 251.68 57.92 252.68 57.92 253.68 57.92 254.68 57.92 255.68 57.92 256.68 57.92 257.68 57.92 258.68 57.92 259.68 57.92 260.68 57.92 261.68 57.92 262.68 57.92 263.68 57.92 264.68 57.92 265.68 57.92 266.68 57.92 267.68 57.92 268.68 57.92 269.68 57.92 270.68 57.92 271.68 57.92 272.68 57.92 273.68 57.92 274.68 57.92 275.68 57.92
23 Sep 2008 244.86 57.59 245.86 57.59 246.86 57.59 247.86 57.59 248.86 57.59 249.86 57.59 250.86 57.59 251.86 57.59 252.86 57.59 253.86 57.59 254.86 57.59 255.86 57.59 256.86 57.59 257.86 57.59 258.86 57.59 259.86 57.59 260.86 57.59 261.86 57.59 262.86 57.59 263.86 57.59 264.86 57.59 265.86 57.59 266.86 57.59 267.86 57.59 268.86 57.59 269.86 57.59 270.86 57.59 271.86 57.59 272.86 57.59 273.86 57.59 274.86 57.59
24 Sep 2008 244.05 57.48 245.05 57.48 246.05 57.48 247.05 57.48 248.05 57.48 249.05 57.48 250.05 57.48 251.05 57.48 252.05 57.48 253.05 57.48 254.05 57.48 255.05 57.48 256.05 57.48 257.05 57.48 258.05 57.48 259.05 57.48 260.05 57.48 261.05 57.48 262.05 57.48 263.05 57.48 264.05 57.48 265.05 57.48 266.05 57.48 267.05 57.48 268.05 57.48 269.05 57.48 270.05 57.48 271.05 57.48 272.05 57.48 273.05 57.48 274.05 57.48
25 Sep 2008 243.22 57.18 244.22 57.18 245.22 57.18 246.22 57.18 247.22 57.18 248.22 57.18 249.22 57.18 250.22 57.18 251.22 57.18 252.22 57.18 253.22 57.18 254.22 57.18 255.22 57.18 256.22 57.18 257.22 57.18 258.22 57.18 259.22 57.18 260.22 57.18 261.22 57.18 262.22 57.18 263.22 57.18 264.22 57.18 265.22 57.18 266.22 57.18 267.22 57.18 268.22 57.18 269.22 57.18 270.22 57.18 271.22 57.18 272.22 57.18 273.22 57.18
26 Sep 2008 242.40 57.11 243.40 57.11 244.40 57.11 245.40 57.11 246.40 57.11 247.40 57.11 248.40 57.11 249.40 57.11 250.40 57.11 251.40 57.11 252.40 57.11 253.40 57.11 254.40 57.11 255.40 57.11 256.40 57.11 257.40 57.11 258.40 57.11 259.40 57.11 260.40 57.11 261.40 57.11 262.40 57.11 263.40 57.11 264.40 57.11 265.40 57.11 266.40 57.11 267.40 57.11 268.40 57.11 269.40 57.11 270.40 57.11 271.40 57.11 272.40 57.11
27 Sep 2008 241.58 57.04 242.58 57.04 243.58 57.04 244.58 57.04 245.58 57.04 246.58 57.04 247.58 57.04 248.58 57.04 249.58 57.04 250.58 57.04 251.58 57.04 252.58 57.04 253.58 57.04 254.58 57.04 255.58 57.04 256.58 57.04 257.58 57.04 258.58 57.04 259.58 57.04 260.58 57.04 261.58 57.04 262.58 57.04 263.58 57.04 264.58 57.04 265.58 57.04 266.58 57.04 267.58 57.04 268.58 57.04 269.58 57.04 270.58 57.04 271.58 57.04
28 Sep 2008 240.75 56.99 241.75 56.99 242.75 56.99 243.75 56.99 244.75 56.99 245.75 56.99 246.75 56.99 247.75 56.99 248.75 56.99 249.75 56.99 250.75 56.99 251.75 56.99 252.75 56.99 253.75 56.99 254.75 56.99 255.75 56.99 256.75 56.99 257.75 56.99 258.75 56.99 259.75 56.99 260.75 56.99 261.75 56.99 262.75 56.99 263.75 56.99 264.75 56.99 265.75 56.99 266.75 56.99 267.75 56.99 268.75 56.99 269.75 56.99
29 Sep 2008 239.93 55.72 240.93 55.74 241.93 55.76 242.93 55.99 243.93 56.01 244.93 56.03 245.93 56.04 246.93 56.06 247.93 56.28 248.93 56.29 249.93 56.31 250.93 56.52 251.93 56.54 252.93 56.55 253.93 56.76 254.93 56.77 255.93 56.78 256.93 56.95 257.93 56.95 258.93 56.95 259.93 56.95 260.93 56.95 261.93 56.95 262.93 56.95 263.93 56.95 264.93 56.95 265.93 56.95 266.93 56.95 267.93 56.95 268.93 56.95 269.93 56.95
30 Sep 2008 239.10 54.39 240.10 54.42 241.10 54.65 242.10 54.68 243.10 54.71 244.10 54.73 245.10 54.76 246.10 54.78 247.10 55.00 248.10 55.02 249.10 55.04 250.10 55.06 251.10 55.28 252.10 55.30 253.10 55.31 254.10 55.53 255.10 55.54 256.10 55.56 257.10 55.77 258.10 55.78 259.10 55.99 260.10 56.00 261.10 56.21 262.10 56.34 263.10 56.58 264.10 56.73 265.10 56.73 266.10 56.73 267.10 56.73 268.10 56.73 269.10 56.73
01 Oct 2008 238.27 53.21 239.27 53.25 240.27 53.29 241.27 53.33 242.27 53.37 243.27 53.40 244.27 53.43 245.27 53.46 246.27 53.69 247.27 53.72 248.27 53.75 249.27 53.78 250.27 54.00 251.27 54.02 252.27 54.04 253.27 54.26 254.27 54.28 255.27 54.30 256.27 54.52 257.27 54.54 258.27 54.75 259.27 54.77 260.27 54.98 261.27 54.99 262.27 55.20 263.27 55.39 264.27 55.65 265.27 55.91 266.27 56.16 267.27 56.41 268.27 56.65
02 Oct 2008 237.44 51.77 238.44 51.82 239.44 51.87 240.44 51.92 241.44 51.97 242.44 52.01 243.44 52.05 244.44 52.29 245.44 52.33 246.44 52.37 247.44 52.41 248.44 52.44 249.44 52.67 250.44 52.70 251.44 52.73 252.44 52.96 253.44 52.99 254.44 53.01 255.44 53.24 256.44 53.26 257.44 53.28 258.44 53.50 259.44 53.52 260.44 53.74 261.44 53.96 262.44 53.97 263.44 54.19 264.44 54.34 265.44 54.62 266.44 54.89 267.44 55.17
03 Oct 2008 236.60 50.45 237.60 50.51 238.60 50.57 239.60 50.64 240.60 50.69 241.60 50.75 242.60 50.81 243.60 50.86 244.60 50.91 245.60 50.96 246.60 51.00 247.60 51.25 248.60 51.29 249.60 51.33 250.60 51.37 251.60 51.61 252.60 51.64 253.60 51.68 254.60 51.91 255.60 51.94 256.60 51.97 257.60 52.20 258.60 52.23 259.60 52.45 260.60 52.47 261.60 52.70 262.60 52.92 263.60 52.94 264.60 53.16 265.60 53.38 266.60 53.46
04 Oct 2008 235.76 49.04 236.76 49.12 237.76 49.00 238.76 49.07 239.76 49.14 240.76 49.21 241.76 49.28 242.76 49.34 243.76 49.41 244.76 49.67 245.76 49.73 246.76 49.78 247.76 49.84 248.76 49.89 249.76 49.94 250.76 50.19 251.76 50.23 252.76 50.28 253.76 50.52 254.76 50.56 255.76 50.60 256.76 50.84 257.76 50.88 258.76 51.11 259.76 51.14 260.76 51.37 261.76 51.40 262.76 51.63 263.76 51.86 264.76 51.88 265.76 52.11
05 Oct 2008 234.92 47.54 235.92 47.44 236.92 47.53 237.92 47.62 238.92 47.70 239.92 47.78 240.92 47.87 241.92 47.94 242.92 48.02 243.92 48.09 244.92 48.17 245.92 48.23 246.92 48.30 247.92 48.37 248.92 48.63 249.92 48.69 250.92 48.75 251.92 48.81 252.92 49.06 253.92 49.11 254.92 49.16 255.92 49.41 256.92 49.46 257.92 49.70 258.92 49.74 259.92 49.99 260.92 50.03 261.92 50.26 262.92 50.50 263.92 50.53
06 Oct 2008 234.08 45.96 235.08 46.07 236.08 45.97 237.08 46.07 238.08 46.17 239.08 46.27 240.08 46.36 241.08 46.45 242.08 46.54 243.08 46.63 244.08 46.72 245.08 46.80 246.08 46.88 247.08 46.96 248.08 47.03 249.08 47.11 250.08 47.18 251.08 47.45 252.08 47.51 253.08 47.58 254.08 47.64 255.08 47.90 256.08 47.96 257.08 48.22 258.08 48.27 259.08 48.52 260.08 48.58 261.08 48.82 262.08 49.07 263.08 49.12
07 Oct 2008 233.24 44.31 234.24 44.42 235.24 44.34 236.24 44.45 237.24 44.56 238.24 44.67 239.24 44.78 240.24 44.88 241.24 44.78 242.24 44.88 243.24 44.98 244.24 45.08 245.24 45.17 246.24 45.26 247.24 45.35 248.24 45.64 249.24 45.72 250.24 45.80 251.24 45.88 252.24 45.96 253.24 46.23 254.24 46.31 255.24 46.38 256.24 46.65 257.24 46.72 258.24 46.98 259.24 47.04 260.24 47.30 261.24 47.56 262.24 47.62 263.24 47.87
08 Oct 2008 232.39 42.39 233.39 42.72 234.39 42.84 235.39 42.76 236.39 42.88 237.39 43.00 238.39 43.12 239.39 43.03 240.39 43.14 241.39 43.25 242.39 43.36 243.39 43.47 244.39 43.57 245.39 43.68 246.39 43.78 247.39 43.88 248.39 43.97 249.39 44.07 250.39 44.16 251.39 44.45 252.39 44.54 253.39 44.62 254.39 44.91 255.39 44.99 256.39 45.07 257.39 45.35 258.39 45.42 259.39 45.70 260.39 45.97 261.39 46.04
09 Oct 2008 231.29 40.37 232.29 40.69 233.29 41.02 234.29 41.15 235.29 41.27 236.29 41.20 237.29 41.32 238.29 41.44 239.29 41.56 240.29 41.48 241.29 41.60 242.29 41.72 243.29 41.83 244.29 41.94 245.29 42.05 246.29 42.16 247.29 42.27 248.29 42.38 249.29 42.48 250.29 42.58 251.29 42.68 252.29 42.98 253.29 43.08 254.29 43.17 255.29 43.46 256.29 43.55 257.29 43.84 258.29 43.93 259.29 44.21 260.29 44.29 261.29 44.57 262.29 44.85 263.29 45.13 264.29 45.40 265.29 45.67 266.29 45.94 267.29 46.21 268.29 46.47 269.29 46.74
10 Oct 2008 230.43 38.41 231.43 38.74 232.43 39.07 233.43 39.39 234.43 39.52 235.43 39.45 236.43 39.57 237.43 39.70 238.43 39.82 239.43 39.74 240.43 39.87 241.43 39.99 242.43 40.11 243.43 40.23 244.43 40.35 245.43 40.46 246.43 40.58 247.43 40.69 248.43 40.81 249.43 40.92 250.43 41.03 251.43 41.13 252.43 41.24 253.43 41.54 254.43 41.65 255.43 41.75 256.43 42.05 257.43 42.14 258.43 42.44 259.43 42.73 260.43 42.82 261.43 43.11 262.43 43.40 263.43 43.68 264.43 43.97 265.43 44.25 266.43 44.53 267.43 44.81 268.43 45.08
11 Oct 2008 229.52 36.46 230.52 36.78 231.52 37.11 232.52 37.43 233.52 37.75 234.52 37.68 235.52 37.80 236.52 37.93 237.52 38.05 238.52 37.97 239.52 38.10 240.52 38.22 241.52 38.34 242.52 38.47 243.52 38.59 244.52 38.51 245.52 38.63 246.52 38.75 247.52 38.86 248.52 38.98 249.52 39.30 250.52 39.41 251.52 39.52 252.52 39.64 253.52 39.75 254.52 40.06 255.52 40.16 256.52 40.47 257.52 40.57 258.52 40.88 259.52 40.98 260.52 41.28 261.52 41.57 262.52 41.87 263.52 42.16 264.52 42.46 265.52 42.75 266.52 43.04 267.52 43.32
12 Oct 2008 228.66 34.46 229.66 34.77 230.66 35.09 231.66 35.41 232.66 35.72 233.66 35.84 234.66 35.96 235.66 36.08 236.66 36.00 237.66 36.12 238.66 36.24 239.66 36.36 240.66 36.48 241.66 36.40 242.66 36.52 243.66 36.64 244.66 36.76 245.66 36.88 246.66 37.00 247.66 37.12 248.66 37.24 249.66 37.35 250.66 37.47 251.66 37.79 252.66 37.90 253.66 38.02 254.66 38.13 255.66 38.44 256.66 38.55 257.66 38.86 258.66 38.97 259.66 39.28 260.66 39.58 261.66 39.89 262.66 40.19 263.66 40.49 264.66 40.79 265.66 41.09 266.66 41.39
13 Oct 2008 227.73 32.40 228.73 32.70 229.73 33.01 230.73 33.32 231.73 33.82 232.73 34.13 233.73 34.24 234.73 34.15 235.73 34.27 236.73 34.38 237.73 34.49 238.73 34.61 239.73 34.52 240.73 34.64 241.73 34.75 242.73 34.87 243.73 34.99 244.73 35.10 245.73 35.22 246.73 35.34 247.73 35.45 248.73 35.57 249.73 35.69 250.73 35.80 251.73 35.92 252.73 36.24 253.73 36.35 254.73 36.47 255.73 36.78 256.73 36.89 257.73 37.21 258.73 37.32 259.73 37.63 260.73 37.94 261.73 38.25 262.73 32.77 263.73 32.67 264.73 32.81 265.73 32.77
14 Oct 2008 226.79 30.59 227.79 30.88 228.79 31.18 229.79 31.48 230.79 31.77 231.79 32.07 232.79 32.37 233.79 32.47 234.79 32.58 235.79 32.68 236.79 32.58 237.79 32.69 238.79 32.80 239.79 32.91 240.79 33.01 241.79 33.12 242.79 33.23 243.79 33.34 244.79 33.46 245.79 33.57 246.79 33.68 247.79 33.79 248.79 33.90 249.79 34.02 250.79 34.13 251.79 34.24 252.79 34.36 253.79 34.67 254.79 34.78 255.79 35.10 256.79 35.21 257.79 35.52 258.79 35.63 259.79 35.95 260.79 36.26 261.79 36.57 262.79 36.88 263.79 37.19 264.79 37.49
15 Oct 2008 225.92 28.65 226.92 28.94 227.92 29.19 228.92 29.29 229.92 29.39 230.92 29.70 231.92 29.80 232.92 30.11 233.92 30.75 234.92 30.85 235.92 30.94 236.92 31.04 237.92 31.13 238.92 31.23 239.92 31.13 240.92 31.23 241.92 31.33 242.92 31.44 243.92 31.54 244.92 31.64 245.92 31.75 246.92 31.85 247.92 31.96 248.92 32.07 249.92 32.38 250.92 32.48 251.92 32.59 252.92 32.70 253.92 33.01 254.92 33.12 255.92 33.23 256.92 33.54 257.92 33.85 258.92 33.96 259.92 34.27 260.92 34.58 261.92 34.89 262.92 35.20 263.92 35.51
16 Oct 2008 224.96 26.71 225.96 26.88 226.96 26.87 227.96 27.06 228.96 27.07 229.96 27.29 230.96 27.32 231.96 27.56 232.96 27.80 233.96 27.85 234.96 28.10 235.96 28.56 236.96 29.21 237.96 29.37 238.96 29.46 239.96 29.55 240.96 29.64 241.96 29.74 242.96 29.83 243.96 29.93 244.96 30.02 245.96 30.12 246.96 30.22 247.96 30.32 248.96 30.42 249.96 30.52 250.96 30.82 251.96 30.92 252.96 31.02 253.96 31.33 254.96 31.43 255.96 31.53 256.96 31.84 257.96 31.95 258.96 32.25 259.96 32.56 260.96 32.86 261.96 33.17 262.96 33.48
17 Oct 2008 224.08 25.65 225.08 25.72 226.08 25.79 227.08 25.88 228.08 25.78 229.08 25.89 230.08 26.04 231.08 26.31 232.08 26.58 233.08 26.66 234.08 26.73 235.08 26.81 236.08 26.78 237.08 26.97 238.08 27.37 239.08 27.97 240.08 28.58 241.08 28.69 242.08 28.77 243.08 28.86 244.08 28.95 245.08 29.03 246.08 29.32 247.08 29.41 248.08 29.50 249.08 29.60 250.08 29.69 251.08 29.78 252.08 30.08 253.08 30.17 254.08 30.27 255.08 30.57 256.08 30.66 257.08 30.96 258.08 31.06 259.08 31.36 260.08 31.66 261.08 31.96 262.08 32.26
18 Oct 2008 223.11 25.11 224.11 25.09 225.11 25.28 226.11 25.28 227.11 25.29 228.11 25.31 229.11 25.49 230.11 25.75 231.11 26.01 232.11 26.28 233.11 26.34 234.11 26.41 235.11 26.48 236.11 26.55 237.11 26.62 238.11 26.69 239.11 26.76 240.11 26.93 241.11 27.48 242.11 28.03 243.11 28.59 244.11 28.74 245.11 28.82 246.11 28.90 247.11 28.99 248.11 29.07 249.11 29.35 250.11 29.44 251.11 29.52 252.11 29.61 253.11 29.90 254.11 29.99 255.11 30.28 256.11 30.37 257.11 30.66 258.11 30.75 259.11 31.04 260.11 31.34 261.11 31.63
19 Oct 2008 222.22 24.91 223.22 24.84 224.22 24.97 225.22 24.91 226.22 25.05 227.22 25.08 228.22 25.34 229.22 25.59 230.22 25.85 231.22 26.11 232.22 26.17 233.22 26.23 234.22 26.29 235.22 26.35 236.22 26.41 237.22 26.48 238.22 26.54 239.22 26.61 240.22 26.67 241.22 26.74 242.22 26.91 243.22 27.40 244.22 27.90 245.22 28.40 246.22 28.90 247.22 28.97 248.22 29.05 249.22 29.12 250.22 29.40 251.22 29.48 252.22 29.56 253.22 29.84 254.22 29.92 255.22 30.00 256.22 30.28 257.22 30.57 258.22 30.65 259.22 30.94 260.22 31.22
20 Oct 2008 221.22 24.64 222.22 24.73 223.22 24.82 224.22 24.92 225.22 24.82 226.22 24.93 227.22 25.13 228.22 25.38 229.22 25.63 230.22 25.88 231.22 26.13 232.22 26.19 233.22 26.24 234.22 26.30 235.22 26.36 236.22 26.41 237.22 26.47 238.22 26.53 239.22 26.79 240.22 26.85 241.22 26.91 242.22 26.98 243.22 27.04 244.22 27.17 245.22 27.61 246.22 28.05 247.22 28.50 248.22 28.96 249.22 29.24 250.22 29.31 251.22 29.58 252.22 29.65 253.22 29.73 254.22 30.00 255.22 30.07 256.22 30.35 257.22 30.63 258.22 30.70 259.22 30.98 260.22 31.26
21 Oct 2008 220.32 24.67 221.32 24.73 222.32 24.60 223.32 24.66 224.32 24.74 225.32 24.83 226.32 25.08 227.32 25.32 228.32 25.57 229.32 25.82 230.32 26.07 231.32 26.12 232.32 26.17 233.32 26.22 234.32 26.28 235.32 26.53 236.32 26.58 237.32 26.64 238.32 26.69 239.32 26.75 240.32 26.80 241.32 26.86 242.32 26.92 243.32 26.98 244.32 27.04 245.32 27.30 246.32 27.54 247.32 27.94 248.32 28.34 249.32 28.75 250.32 29.16 251.32 29.47 252.32 29.74 253.32 29.80 254.32 30.07 255.32 30.14 256.32 30.41 257.32 30.48 258.32 30.75 259.32 31.02
22 Oct 2008 219.41 24.48 220.41 24.53 221.41 24.58 222.41 24.43 223.41 24.48 224.41 24.69 225.41 24.94 226.41 25.19 227.41 25.43 228.41 25.68 229.41 25.93 230.41 25.98 231.41 26.23 232.41 26.28 233.41 26.32 234.41 26.37 235.41 26.42 236.41 26.48 237.41 26.53 238.41 26.58 239.41 26.63 240.41 26.68 241.41 26.74 242.41 26.79 243.41 27.04 244.41 27.10 245.41 27.16 246.41 27.24 247.41 27.59 248.41 27.94 249.41 28.30 250.41 28.67 251.41 29.04 252.41 29.41 253.41 29.79 254.41 29.89 255.41 30.15 256.41 30.41 257.41 30.48 258.41 30.74
23 Oct 2008 218.40 24.43 219.40 24.46 220.40 24.49 221.40 24.53 222.40 24.57 223.40 24.62 224.40 24.87 225.40 25.12 226.40 25.36 227.40 25.61 228.40 25.86 229.40 26.11 230.40 26.16 231.40 26.20 232.40 26.25 233.40 26.30 234.40 26.35 235.40 26.40 236.40 26.45 237.40 26.50 238.40 26.55 239.40 26.60 240.40 26.65 241.40 26.90 242.40 26.95 243.40 27.00 244.40 27.05 245.40 27.31 246.40 27.36 247.40 27.54 248.40 27.86 249.40 28.18 250.40 28.50 251.40 28.83 252.40 29.16 253.40 29.50 254.40 29.84 255.40 30.19 256.40 30.32 257.40 30.58
24 Oct 2008 217.49 23.47 218.49 23.49 219.49 23.52 220.49 23.55 221.49 23.57 222.49 23.81 223.49 24.06 224.49 24.31 225.49 24.55 226.49 24.80 227.49 25.05 228.49 25.30 229.49 25.35 230.49 25.40 231.49 25.45 232.49 25.50 233.49 25.55 234.49 25.59 235.49 25.64 236.49 25.69 237.49 25.74 238.49 25.79 239.49 26.04 240.49 26.09 241.49 26.14 242.49 26.19 243.49 26.24 244.49 26.49 245.49 26.54 246.49 26.66 247.49 26.94 248.49 27.23 249.49 27.52 250.49 27.81 251.49 28.11 252.49 28.41 253.49 28.71 254.49 29.02 255.49 29.33 256.49 29.65
25 Oct 2008 216.44 22.04 217.44 22.06 218.44 22.08 219.44 22.10 220.44 22.12 221.44 22.27 222.44 22.52 223.44 22.77 224.44 23.03 225.44 23.28 226.44 23.53 227.44 23.78 228.44 23.83 229.44 23.88 230.44 23.93 231.44 23.98 232.44 24.03 233.44 24.08 234.44 24.13 235.44 24.19 236.44 24.24 237.44 24.29 238.44 24.54 239.44 24.59 240.44 24.64 241.44 24.69 242.44 24.74 243.44 24.99 244.44 25.04 245.44 25.25 246.44 25.51 247.44 25.77 248.44 26.03 249.44 26.30 250.44 26.57 251.44 26.84 252.44 27.12 253.44 27.40 254.44 27.68 255.44 27.96
26 Oct 2008 215.51 20.30 216.51 20.31 217.51 20.33 218.51 20.54 219.51 20.56 220.51 20.58 221.51 20.84 222.51 21.09 223.51 21.35 224.51 21.61 225.51 21.86 226.51 22.12 227.51 22.17 228.51 22.23 229.51 22.28 230.51 22.33 231.51 22.39 232.51 22.44 233.51 22.49 234.51 22.55 235.51 22.60 236.51 22.65 237.51 22.70 238.51 22.96 239.51 23.01 240.51 23.06 241.51 23.12 242.51 23.36 243.51 23.60 244.51 23.84 245.51 24.08 246.51 24.33 247.51 24.57 248.51 24.82 249.51 25.07 250.51 25.33 251.51 25.58 252.51 25.84 253.51 26.09 254.51 26.35
27 Oct 2008 214.47 18.25 215.47 18.47 216.47 18.48 217.47 18.49 218.47 18.50 219.47 18.55 220.47 18.81 221.47 19.07 222.47 19.33 223.47 19.59 224.47 19.85 225.47 20.11 226.47 20.17 227.47 20.23 228.47 20.29 229.47 20.35 230.47 20.41 231.47 20.46 232.47 20.52 233.47 20.58 234.47 20.63 235.47 20.69 236.47 20.75 237.47 20.85 238.47 21.07 239.47 21.30 240.47 21.52 241.47 21.75 242.47 21.98 243.47 22.21 244.47 22.44 245.47 22.67 246.47 22.91 247.47 23.14 248.47 23.38 249.47 23.62 250.47 23.85 251.47 24.09 252.47 24.34 253.47 24.58 254.47 24.82
28 Oct 2008 213.53 73.73 214.53 73.73 215.53 16.32 216.53 16.33 217.53 16.55 218.53 16.56 219.53 16.64 220.53 16.91 221.53 17.17 222.53 17.44 223.53 17.71 224.53 17.77 225.53 17.84 226.53 17.90 227.53 17.96 228.53 18.03 229.53 18.09 230.53 18.15 231.53 18.21 232.53 18.35 233.53 18.56 234.53 18.78 235.53 19.00 236.53 19.22 237.53 19.43 238.53 19.65 239.53 19.87 240.53 20.09 241.53 20.31 242.53 20.54 243.53 20.76 244.53 20.98 245.53 21.21 246.53 21.43 247.53 21.66 248.53 21.80 249.53 22.05 250.53 22.31 251.53 22.36 252.53 22.62 253.53 22.87
29 Oct 2008 212.43 73.96 213.43 73.96 214.43 73.96 215.43 73.96 216.43 73.96 217.43 73.96 218.43 73.96 219.43 73.96 220.43 73.96 221.43 73.96 222.43 73.96 223.43 73.96 224.43 73.96 225.43 15.21 226.43 15.28 227.43 15.40 228.43 15.61 229.43 15.83 230.43 16.04 231.43 16.25 232.43 16.46 233.43 16.68 234.43 16.89 235.43 17.10 236.43 17.32 237.43 17.53 238.43 17.75 239.43 17.96 240.43 18.18 241.43 18.26 242.43 18.52 243.43 18.58 244.43 18.84 245.43 18.90 246.43 19.16 247.43 19.22 248.43 19.48 249.43 19.53 250.43 19.79 251.43 20.05 252.43 20.31
30 Oct 2008 211.48 73.74 212.48 73.74 213.48 73.74 214.48 73.74 215.48 73.74 216.48 73.74 217.48 73.74 218.48 73.74 219.48 73.74 220.48 73.74 221.48 73.74 222.48 73.74 223.48 73.74 224.48 73.74 225.48 73.74 226.48 73.74 227.48 73.74 228.48 73.74 229.48 73.74 230.48 73.74 231.48 73.74 232.48 73.74 233.48 73.74 234.48 14.41 235.48 14.48 236.48 14.54 237.48 14.81 238.48 14.88 239.48 14.95 240.48 15.21 241.48 15.28 242.48 15.55 243.48 15.61 244.48 15.88 245.48 15.94 246.48 16.21 247.48 16.47 248.48 16.53 249.48 16.79 250.48 17.06 251.48 17.32
31 Oct 2008 210.37 73.19 211.37 73.19 212.37 73.19 213.37 73.19 214.37 73.19 215.37 73.19 216.37 73.19 217.37 73.19 218.37 73.19 219.37 73.19 220.37 73.19 221.37 73.19 222.37 73.19 223.37 73.19 224.37 73.19 225.37 73.19 226.37 73.19 227.37 73.19 228.37 73.19 229.37 73.19 230.37 73.19 231.37 73.19 232.37 73.19 233.37 73.19 234.37 73.19 235.37 73.19 236.37 73.19 237.37 73.19 238.37 73.19 239.37 73.19 240.37 73.19 241.37 73.19 242.37 73.19 243.37 12.30 244.37 12.57 245.37 12.84 246.37 12.91 247.37 13.18 248.37 13.44 249.37 13.71 250.37 13.98
01 Nov 2008 209.40 72.32 210.40 72.32 211.40 72.32 212.40 72.32 213.40 72.32 214.40 72.32 215.40 72.32 216.40 72.32 217.40 72.32 218.40 72.32 219.40 72.32 220.40 72.32 221.40 72.32 222.40 72.32 223.40 72.32 224.40 72.32 225.40 72.32 226.40 72.32 227.40 72.32 228.40 72.32 229.40 72.32 230.40 72.32 231.40 72.32 232.40 72.32 233.40 72.32 234.40 72.32 235.40 72.32 236.40 72.32 237.40 72.32 238.40 72.32 239.40 72.32 240.40 72.32 241.40 72.32 242.40 72.32 243.40 72.32 244.40 72.32 245.40 72.32 246.40 72.32 247.40 72.32 248.40 72.32 249.40 72.32
02 Nov 2008 208.26 71.37 209.26 71.37 210.26 71.37 211.26 71.37 212.26 71.37 213.26 71.37 214.26 71.37 215.26 71.37 216.26 71.37 217.26 71.37 218.26 71.37 219.26 71.37 220.26 71.37 221.26 71.37 222.26 71.37 223.26 71.37 224.26 71.37 225.26 71.37 226.26 71.37 227.26 71.37 228.26 71.37 229.26 71.37 230.26 71.37 231.26 71.37 232.26 71.37 233.26 71.37 234.26 71.37 235.26 71.37 236.26 71.37 237.26 71.37 238.26 71.37 239.26 71.37 240.26 71.37 241.26 71.37 242.26 71.37 243.26 71.37 244.26 71.37 245.26 71.37 246.26 71.37 247.26 71.37 248.26 71.37 249.26 71.37 250.26 71.37
03 Nov 2008 207.28 65.38 208.28 65.38 209.28 65.38 210.28 65.38 211.28 65.38 212.28 65.38 213.28 65.38 214.28 65.38 215.28 65.38 216.28 65.38 217.28 65.38 218.28 65.38 219.28 65.38 220.28 65.38 221.28 65.38 222.28 65.38 223.28 65.38 224.28 65.38 225.28 65.38 226.28 65.38 227.28 65.38 228.28 65.38 229.28 65.38 230.28 65.38 231.28 65.38 232.28 65.38 233.28 65.38 234.28 65.38 235.28 65.38 236.28 65.38 237.28 65.38 238.28 65.38 239.28 65.38 240.28 65.38 241.28 65.38 242.28 65.38 243.28 65.38 244.28 65.38 245.28 65.38 246.28 65.38 247.28 65.38 248.28 65.38 249.28 65.38
04 Nov 2008 206.30 64.57 207.30 64.57 208.30 64.57 209.30 64.57 210.30 64.57 211.30 64.57 212.30 64.57 213.30 64.57 214.30 64.57 215.30 64.57 216.30 64.57 217.30 64.57 218.30 64.57 219.30 64.57 220.30 64.57 221.30 64.57 222.30 64.57 223.30 64.57 224.30 64.57 225.30 64.57 226.30 64.57 227.30 64.57 228.30 64.57 229.30 64.57 230.30 64.57 231.30 64.57 232.30 64.57 233.30 64.57 234.30 64.57 235.30 64.57 236.30 64.57 237.30 64.57 238.30 64.57 239.30 64.57 240.30 64.57 241.30 64.57 242.30 64.57 243.30 64.57 244.30 64.57 245.30 64.57 246.30 64.57 247.30 64.57
05 Nov 2008 205.12 63.55 206.12 63.55 207.12 63.55 208.12 63.55 209.12 63.55 210.12 63.55 211.12 63.55 212.12 63.55 213.12 63.55 214.12 63.55 215.12 63.55 216.12 63.55 217.12 63.55 218.12 63.55 219.12 63.55 220.12 63.55 221.12 63.55 222.12 63.55 223.12 63.55 224.12 63.55 225.12 63.55 226.12 63.55 227.12 63.55 228.12 63.55 229.12 63.55 230.12 63.55 231.12 63.55 232.12 63.55 233.12 63.55 234.12 63.55 235.12 63.55 236.12 63.55 237.12 63.55 238.12 63.55 239.12 63.55 240.12 63.55 241.12 63.55 242.12 63.55 243.12 63.55 244.12 63.55 245.12 63.55 246.12 63.55 247.12 63.55
06 Nov 2008 204.12 62.75 205.12 62.75 206.12 62.75 207.12 62.75 208.12 62.75 209.12 62.75 210.12 62.75 211.12 62.75 212.12 62.75 213.12 62.75 214.12 62.75 215.12 62.75 216.12 62.75 217.12 62.75 218.12 62.75 219.12 62.75 220.12 62.75 221.12 62.75 222.12 62.75 223.12 62.75 224.12 62.75 225.12 62.75 226.12 62.75 227.12 62.75 228.12 62.75 229.12 62.75 230.12 62.75 231.12 62.75 232.12 62.75 233.12 62.75 234.12 62.75 235.12 62.75 236.12 62.75 237.12 62.75 238.12 62.75 239.12 62.75 240.12 62.75 241.12 62.75 242.12 62.75 243.12 62.75 244.12 62.75 245.12 62.75 246.12 62.75
07 Nov 2008 202.92 61.96 203.92 61.96 204.92 61.96 205.92 61.96 206.92 61.96 207.92 61.96 208.92 61.96 209.92 61.96 210.92 61.96 211.92 61.96 212.92 61.96 213.92 61.96 214.92 61.96 215.92 61.96 216.92 61.96 217.92 61.96 218.92 61.96 219.92 61.96 220.92 61.96 221.92 61.96 222.92 61.96 223.92 61.96 224.92 61.96 225.92 61.96 226.92 61.96 227.92 61.96 228.92 61.96 229.92 61.96 230.92 61.96 231.92 61.96 232.92 61.96 233.92 61.96 234.92 61.96 235.92 61.96 236.92 61.96 237.92 61.96 238.92 61.96 239.92 61.96 240.92 61.96 241.92 61.96 242.92 61.96 243.92 61.96 244.92 61.96
08 Nov 2008 201.91 61.21 202.91 61.21 203.91 61.21 204.91 61.21 205.91 61.21 206.91 61.21 207.91 61.21 208.91 61.21 209.91 61.21 210.91 61.21 211.91 61.21 212.91 61.21 213.91 61.21 214.91 61.21 215.91 61.21 216.91 61.21 217.91 61.21 218.91 61.21 219.91 61.21 220.91 61.21 221.91 61.21 222.91 61.21 223.91 61.21 224.91 61.21 225.91 61.21 226.91 61.21 227.91 61.21 228.91 61.21 229.91 61.21 230.91 61.21 231.91 61.21 232.91 61.21 233.91 61.21 234.91 61.21 235.91 61.21 236.91 61.21 237.91 61.21 238.91 61.21 239.91 61.21 240.91 61.21 241.91 61.21 242.91 61.21 243.91 61.21
09 Nov 2008 200.89 60.68 201.89 60.68 202.89 60.68 203.89 60.68 204.89 60.68 205.89 60.68 206.89 60.68 207.89 60.68 208.89 60.68 209.89 60.68 210.89 60.68 211.89 60.68 212.89 60.68 213.89 60.68 214.89 60.68 215.89 60.68 216.89 60.68 217.89 60.68 218.89 60.68 219.89 60.68 220.89 60.68 221.89 60.68 222.89 60.68 223.89 60.68 224.89 60.68 225.89 60.68 226.89 60.68 227.89 60.68 228.89 60.68 229.89 60.68 230.89 60.68 231.89 60.68 232.89 60.68 233.89 60.68 234.89 60.68 235.89 60.68 236.89 60.68 237.89 60.68 238.89 60.68 239.89 60.68 240.89 60.68 241.89 60.68 242.89 60.68
10 Nov 2008 199.64 60.18 200.64 60.18 201.64 60.18 202.64 60.18 203.64 60.18 204.64 60.18 205.64 60.18 206.64 60.18 207.64 60.18 208.64 60.18 209.64 60.18 210.64 60.18 211.64 60.18 212.64 60.18 213.64 60.18 214.64 60.18 215.64 60.18 216.64 60.18 217.64 60.18 218.64 60.18 219.64 60.18 220.64 60.18 221.64 60.18 222.64 60.18 223.64 60.18 224.64 60.18 225.64 60.18 226.64 60.18 227.64 60.18 228.64 60.18 229.64 60.18 230.64 60.18 231.64 60.18 232.64 60.18 233.64 60.18 234.64 60.18 235.64 60.18 236.64 60.18 237.64 60.18 238.64 60.18 239.64 60.18 240.64 60.18
11 Nov 2008 198.60 59.45 199.60 59.49 200.60 59.51 201.60 59.51 202.60 59.51 203.60 59.51 204.60 59.51 205.60 59.51 206.60 59.51 207.60 59.51 208.60 59.51 209.60 59.51 210.60 59.51 211.60 59.51 212.60 59.51 213.60 59.51 214.60 59.51 215.60 59.51 216.60 59.51 217.60 59.51 218.60 59.51 219.60 59.51 220.60 59.51 221.60 59.51 222.60 59.51 223.60 59.51 224.60 59.51 225.60 59.51 226.60 59.51 227.60 59.51 228.60 59.51 229.60 59.51 230.60 59.51 231.60 59.51 232.60 59.51 233.60 59.51 234.60 59.51 235.60 59.51 236.60 59.51 237.60 59.51 238.60 59.51 239.60 59.51
12 Nov 2008 197.32 57.53 198.32 57.56 199.32 57.79 200.32 57.82 201.32 58.05 202.32 58.08 203.32 58.11 204.32 58.34 205.32 58.37 206.32 58.60 207.32 58.63 208.32 58.86 209.32 58.89 210.32 59.07 211.32 59.07 212.32 59.07 213.32 59.07 214.32 59.07 215.32 59.07 216.32 59.07 217.32 59.07 218.32 59.07 219.32 59.07 220.32 59.07 221.32 59.07 222.32 59.07 223.32 59.07 224.32 59.07 225.32 59.07 226.32 59.07 227.32 59.07 228.32 59.07 229.32 59.07 230.32 59.07 231.32 59.07 232.32 59.07 233.32 59.07 234.32 59.07 235.32 59.07 236.32 59.07 237.32 59.07 238.32 59.07 239.32 59.07
13 Nov 2008 196.27 55.93 197.27 55.96 198.27 55.99 199.27 56.22 200.27 56.25 201.27 56.48 202.27 56.51 203.27 56.54 204.27 56.77 205.27 56.80 206.27 57.02 207.27 57.25 208.27 57.28 209.27 57.50 210.27 57.53 211.27 57.76 212.27 57.98 213.27 58.21 214.27 58.24 215.27 58.46 216.27 58.69 217.27 58.85 218.27 58.85 219.27 58.85 220.27 58.85 221.27 58.85 222.27 58.85 223.27 58.85 224.27 58.85 225.27 58.85 226.27 58.85 227.27 58.85 228.27 58.85 229.27 58.85 230.27 58.85 231.27 58.85 232.27 58.85 233.27 58.85 234.27 58.85 235.27 58.85 236.27 58.85 237.27 58.85 238.27 58.85
14 Nov 2008 195.22 54.37 196.22 54.40 197.22 54.44 198.22 54.67 199.22 54.70 200.22 54.73 201.22 54.96 202.22 54.99 203.22 55.22 204.22 55.25 205.22 55.47 206.22 55.50 207.22 55.73 208.22 55.95 209.22 55.98 210.22 56.20 211.22 56.43 212.22 56.45 213.22 56.68 214.22 56.90 215.22 57.13 216.22 57.35 217.22 57.58 218.22 57.80 219.22 58.02 220.22 58.25 221.22 58.46 222.22 58.46 223.22 58.46 224.22 58.46 225.22 58.46 226.22 58.46 227.22 58.46 228.22 58.46 229.22 58.46 230.22 58.46 231.22 58.46 232.22 58.46 233.22 58.46 234.22 58.46 235.22 58.46 236.22 58.46 237.22 58.46
15 Nov 2008 193.88 52.76 194.88 52.80 195.88 52.83 196.88 53.07 197.88 53.11 198.88 53.14 199.88 53.37 200.88 53.41 201.88 53.64 202.88 53.67 203.88 53.90 204.88 53.93 205.88 54.16 206.88 54.38 207.88 54.41 208.88 54.64 209.88 54.86 210.88 54.89 211.88 55.11 212.88 55.34 213.88 55.56 214.88 55.78 215.88 56.01 216.88 56.23 217.88 56.45 218.88 56.67 219.88 56.90 220.88 57.12 221.88 57.34 222.88 57.56 223.88 57.78 224.88 58.00 225.88 58.09 226.88 58.09 227.88 58.09 228.88 58.09 229.88 58.09 230.88 58.09 231.88 58.09 232.88 58.09 233.88 58.09 234.88 58.09 235.88 58.09
16 Nov 2008 192.81 51.21 193.81 51.25 194.81 51.50 195.81 51.54 196.81 51.58 197.81 51.82 198.81 51.86 199.81 51.90 200.81 52.13 201.81 52.17 202.81 52.40 203.81 52.44 204.81 52.67 205.81 52.90 206.81 52.93 207.81 53.16 208.81 53.39 209.81 53.42 210.81 53.64 211.81 53.87 212.81 54.09 213.81 54.32 214.81 54.54 215.81 54.76 216.81 54.99 217.81 55.21 218.81 55.43 219.81 55.65 220.81 55.87 221.81 56.09 222.81 56.31 223.81 56.53 224.81 56.75 225.81 56.97 226.81 57.19 227.81 57.41 228.81 57.63 229.81 57.85 230.81 57.94 231.81 57.94 232.81 57.94 233.81 57.94 234.81 57.94
17 Nov 2008 191.74 49.83 192.74 49.89 193.74 49.94 194.74 49.99 195.74 50.24 196.74 50.29 197.74 50.34 198.74 50.58 199.74 50.63 200.74 50.87 201.74 50.91 202.74 51.15 203.74 51.19 204.74 51.42 205.74 51.46 206.74 51.69 207.74 51.92 208.74 51.96 209.74 52.19 210.74 52.42 211.74 52.65 212.74 52.87 213.74 53.10 214.74 53.33 215.74 53.55 216.74 53.77 217.74 54.00 218.74 54.22 219.74 54.44 220.74 54.66 221.74 54.88 222.74 55.11 223.74 55.32 224.74 55.54 225.74 55.76 226.74 55.98 227.74 56.20 228.74 56.42 229.74 56.63 230.74 56.85 231.74 57.07 232.74 57.29 233.74 57.50
18 Nov 2008 190.36 48.34 191.36 48.40 192.36 48.47 193.36 48.53 194.36 48.79 195.36 48.85 196.36 48.91 197.36 48.96 198.36 49.21 199.36 49.27 200.36 49.52 201.36 49.56 202.36 49.81 203.36 49.85 204.36 50.10 205.36 50.14 206.36 50.38 207.36 50.62 208.36 50.66 209.36 50.89 210.36 51.13 211.36 51.36 212.36 51.59 213.36 51.82 214.36 52.05 215.36 52.28 216.36 52.51 217.36 52.74 218.36 52.96 219.36 53.19 220.36 53.41 221.36 53.63 222.36 53.85 223.36 54.08 224.36 54.30 225.36 54.52 226.36 54.74 227.36 54.95 228.36 55.17 229.36 55.39 230.36 55.61 231.36 55.82
19 Nov 2008 189.27 46.85 190.27 46.93 191.27 47.21 192.27 47.29 193.27 47.36 194.27 47.43 195.27 47.50 196.27 47.56 197.27 47.83 198.27 47.89 199.27 47.95 200.27 48.21 201.27 48.27 202.27 48.32 203.27 48.57 204.27 48.83 205.27 48.88 206.27 49.12 207.27 49.17 208.27 49.41 209.27 49.66 210.27 49.90 211.27 50.14 212.27 50.37 213.27 50.61 214.27 50.85 215.27 51.08 216.27 51.31 217.27 51.54 218.27 51.77 219.27 52.00 220.27 52.23 221.27 52.46 222.27 52.68 223.27 52.90 224.27 53.13 225.27 53.35 226.27 53.57 227.27 53.79 228.27 54.01 229.27 54.23 230.27 54.45
20 Nov 2008 188.17 45.50 189.17 45.59 190.17 45.68 191.17 45.77 192.17 45.85 193.17 45.94 194.17 46.02 195.17 46.10 196.17 46.38 197.17 46.45 198.17 46.53 199.17 46.60 200.17 46.87 201.17 46.93 202.17 47.00 203.17 47.26 204.17 47.32 205.17 47.58 206.17 47.84 207.17 47.89 208.17 48.14 209.17 48.39 210.17 48.64 211.17 48.89 212.17 49.14 213.17 49.38 214.17 49.62 215.17 49.86 216.17 50.10 217.17 50.34 218.17 50.57 219.17 50.81 220.17 51.04 221.17 51.27 222.17 51.50 223.17 51.73 224.17 51.96 225.17 52.19 226.17 52.41 227.17 52.64 228.17 52.86 229.17 53.08
21 Nov 2008 186.63 44.12 187.63 44.22 188.63 44.13 189.63 44.23 190.63 44.34 191.63 44.44 192.63 44.53 193.63 44.63 194.63 44.72 195.63 44.81 196.63 44.90 197.63 45.19 198.63 45.27 199.63 45.35 200.63 45.43 201.63 45.71 202.63 45.78 203.63 46.05 204.63 46.12 205.63 46.39 206.63 46.46 207.63 46.72 208.63 46.98 209.63 47.24 210.63 47.50 211.63 47.75 212.63 48.01 213.63 48.26 214.63 48.51 215.63 48.76 216.63 49.00 217.63 49.25 218.63 49.49 219.63 49.73 220.63 49.97 221.63 50.21 222.63 50.44 223.63 50.68 224.63 50.91 225.63 51.14 226.63 51.37 227.63 51.60 228.63 51.83
22 Nov 2008 185.52 42.58 186.52 42.70 187.52 42.82 188.52 42.74 189.52 42.85 190.52 42.97 191.52 43.08 192.52 43.19 193.52 43.30 194.52 43.40 195.52 43.50 196.52 43.61 197.52 43.70 198.52 43.80 199.52 43.89 200.52 44.18 201.52 44.27 202.52 44.36 203.52 44.64 204.52 44.73 205.52 45.01 206.52 45.28 207.52 45.36 208.52 45.63 209.52 45.90 210.52 46.17 211.52 46.44 212.52 46.70 213.52 46.96 214.52 47.22 215.52 47.48 216.52 47.73 217.52 47.99 218.52 48.24 219.52 48.49 220.52 48.73 221.52 48.98 222.52 49.22 223.52 49.47 224.52 49.71 225.52 49.94 226.52 50.18 227.52 50.42
23 Nov 2008 184.41 41.16 185.41 41.29 186.41 41.23 187.41 41.36 188.41 41.48 189.41 41.61 190.41 41.54 191.41 41.66 192.41 41.78 193.41 41.90 194.41 42.02 195.41 42.13 196.41 42.25 197.41 42.36 198.41 42.47 199.41 42.57 200.41 42.68 201.41 42.78 202.41 43.08 203.41 43.17 204.41 43.47 205.41 43.56 206.41 43.85 207.41 43.94 208.41 44.22 209.41 44.50 210.41 44.78 211.41 45.06 212.41 45.34 213.41 45.61 214.41 45.88 215.41 46.15 216.41 46.41 217.41 46.68 218.41 46.94 219.41 47.20 220.41 47.46 221.41 47.71 222.41 47.96 223.41 48.22 224.41 48.46 225.41 48.71 226.41 48.96
24 Nov 2008 183.29 39.69 184.29 39.83 185.29 39.77 186.29 39.91 187.29 40.04 188.29 39.98 189.29 40.12 190.29 40.25 191.29 40.18 192.29 40.31 193.29 40.44 194.29 40.57 195.29 40.70 196.29 40.82 197.29 40.94 198.29 41.06 199.29 41.18 200.29 41.30 201.29 41.41 202.29 41.52 203.29 41.63 204.29 41.94 205.29 42.04 206.29 42.35 207.29 42.45 208.29 42.74 209.29 43.04 210.29 43.33 211.29 43.62 212.29 43.91 213.29 44.19 214.29 44.48 215.29 44.76 216.29 45.03 217.29 45.31 218.29 45.58 219.29 45.85 220.29 46.12 221.29 46.39 222.29 46.65 223.29 46.92 224.29 47.18 225.29 47.43
25 Nov 2008 181.90 37.89 182.90 38.24 183.90 38.38 184.90 38.32 185.90 38.47 186.90 38.41 187.90 38.55 188.90 38.69 189.90 38.63 190.90 38.77 191.90 38.91 192.90 38.85 193.90 38.99 194.90 39.12 195.90 39.25 196.90 39.39 197.90 39.52 198.90 39.65 199.90 39.77 200.90 39.90 201.90 40.02 202.90 40.14 203.90 40.26 204.90 40.58 205.90 40.70 206.90 41.01 207.90 41.12 208.90 41.43 209.90 41.73 210.90 42.03 211.90 42.34 212.90 42.63 213.90 42.93 214.90 43.22 215.90 43.51 216.90 43.80 217.90 44.09 218.90 44.37 219.90 44.65 220.90 44.93 221.90 45.21 222.90 45.48 223.90 45.76
26 Nov 2008 180.76 35.80 181.76 36.14 182.76 36.48 183.76 36.82 184.76 36.96 185.76 36.91 186.76 37.05 187.76 37.19 188.76 37.14 189.76 37.28 190.76 37.22 191.76 37.36 192.76 37.51 193.76 37.65 194.76 37.59 195.76 37.73 196.76 37.87 197.76 38.01 198.76 38.14 199.76 38.28 200.76 38.41 201.76 38.54 202.76 38.68 203.76 38.81 204.76 38.93 205.76 39.26 206.76 39.38 207.76 39.70 208.76 39.82 209.76 40.14 210.76 40.46 211.76 40.77 212.76 41.08 213.76 41.39 214.76 41.69 215.76 42.00 216.76 42.30 217.76 42.60 218.76 42.89 219.76 43.19 220.76 43.48 221.76 43.77 222.76 44.05
27 Nov 2008 180.00 33.68 181.00 34.21 182.00 34.54 183.00 34.88 184.00 35.21 185.00 35.55 186.00 35.49 187.00 35.63 188.00 35.57 189.00 35.71 190.00 35.85 191.00 35.80 192.00 35.94 193.00 36.08 194.00 36.02 195.00 36.17 196.00 36.31 197.00 36.45 198.00 36.39 199.00 36.53 200.00 36.67 201.00 36.81 202.00 36.95 203.00 37.09 204.00 37.23 205.00 37.56 206.00 37.69 207.00 37.82 208.00 38.16 209.00 38.28 210.00 38.61 211.00 38.93 212.00 39.26 213.00 39.58 214.00 39.90 215.00 40.21 216.00 40.53 217.00 40.84 218.00 41.15 219.00 41.46 220.00 41.76 221.00 42.07 179.62 33.56
28 Nov 2008 180.00 32.07 181.00 32.40 182.00 32.72 183.00 33.04 184.00 33.37 185.00 33.70 186.00 34.03 187.00 34.16 188.00 34.30 189.00 34.23 190.00 34.37 191.00 34.31 192.00 34.45 193.00 34.59 194.00 34.53 195.00 34.67 196.00 34.81 197.00 34.95 198.00 34.89 199.00 35.03 200.00 35.18 201.00 35.32 202.00 35.46 203.00 35.60 204.00 35.74 205.00 35.88 206.00 36.02 207.00 36.35 208.00 36.49 209.00 36.83 210.00 36.96 211.00 37.29 212.00 37.62 213.00 37.95 214.00 38.28 215.00 38.61 216.00 38.93 217.00 39.25 218.00 39.57 219.00 39.89 220.00 40.21 178.48 31.59 179.48 31.91
29 Nov 2008 180.00 29.86 181.00 30.10 182.00 30.57 183.00 31.47 184.00 31.79 185.00 32.11 186.00 32.43 187.00 32.75 188.00 32.68 189.00 32.80 190.00 32.93 191.00 32.86 192.00 32.99 193.00 33.12 194.00 33.06 195.00 33.19 196.00 33.33 197.00 33.47 198.00 33.41 199.00 33.54 200.00 33.68 201.00 33.82 202.00 33.96 203.00 34.10 204.00 34.24 205.00 34.39 206.00 34.53 207.00 34.67 208.00 35.00 209.00 35.14 210.00 35.28 211.00 35.62 212.00 35.95 213.00 36.29 214.00 36.62 215.00 36.96 216.00 37.29 217.00 37.62 218.00 37.95 176.92 29.17 177.92 29.48 178.92 29.63 179.92 29.73
30 Nov 2008 180.00 27.75 181.00 27.78 182.00 28.04 183.00 28.20 184.00 28.68 185.00 28.98 186.00 29.29 187.00 30.68 188.00 31.31 189.00 31.43 190.00 31.35 191.00 31.47 192.00 31.59 193.00 31.71 194.00 31.64 195.00 31.76 196.00 31.89 197.00 32.02 198.00 31.95 199.00 32.09 200.00 32.22 201.00 32.35 202.00 32.49 203.00 32.63 204.00 32.76 205.00 32.90 206.00 33.04 207.00 33.18 208.00 33.32 209.00 33.45 210.00 33.79 211.00 33.93 212.00 34.27 213.00 34.61 214.00 34.94 215.00 35.28 216.00 35.62 217.00 35.95 175.76 27.31 176.76 27.27 177.76 27.39 178.76 27.49 179.76 27.55
01 Dec 2008 180.00 26.08 181.00 26.37 182.00 26.65 183.00 26.94 184.00 27.23 185.00 27.53 186.00 27.82 187.00 28.12 188.00 28.42 189.00 28.53 190.00 28.63 191.00 29.68 192.00 30.25 193.00 30.36 194.00 30.48 195.00 30.59 196.00 30.51 197.00 30.63 198.00 30.75 199.00 30.87 200.00 31.00 201.00 31.13 202.00 31.05 203.00 31.18 204.00 31.31 205.00 31.45 206.00 31.58 207.00 31.71 208.00 32.05 209.00 32.18 210.00 32.32 211.00 32.65 212.00 32.79 213.00 33.12 214.00 33.46 215.00 33.80 216.00 34.13 174.60 25.62 175.60 25.78 176.60 25.74 177.60 25.91 178.60 25.88 179.60 26.03
02 Dec 2008 180.00 25.36 181.00 25.63 182.00 25.91 183.00 26.18 184.00 26.46 185.00 26.94 186.00 27.12 187.00 27.20 188.00 27.26 189.00 27.43 190.00 27.68 191.00 27.86 192.00 28.09 193.00 28.08 194.00 28.18 195.00 29.38 196.00 29.99 197.00 30.10 198.00 30.21 199.00 30.12 200.00 30.24 201.00 30.35 202.00 30.47 203.00 30.59 204.00 30.71 205.00 30.83 206.00 30.96 207.00 31.08 208.00 31.21 209.00 31.34 210.00 31.67 211.00 31.80 212.00 31.93 213.00 32.26 214.00 32.59 215.00 32.93 173.43 24.96 174.43 24.93 175.43 25.04 176.43 25.03 177.43 25.10 178.43 25.19 179.43 25.21
03 Dec 2008 180.00 25.09 181.00 25.56 182.00 25.82 183.00 26.08 184.00 26.35 185.00 26.62 186.00 26.71 187.00 26.63 188.00 26.83 189.00 26.81 190.00 26.92 191.00 27.06 192.00 27.01 193.00 27.13 194.00 27.42 195.00 27.47 196.00 27.87 197.00 28.23 198.00 28.35 199.00 29.61 200.00 30.14 201.00 30.24 202.00 30.15 203.00 30.26 204.00 30.37 205.00 30.48 206.00 30.59 207.00 30.71 208.00 31.02 209.00 31.14 210.00 31.26 211.00 31.39 212.00 31.71 213.00 31.83 172.26 24.70 173.26 24.62 174.26 24.74 175.26 24.66 176.26 24.78 177.26 24.71 178.26 24.83 179.26 24.90
04 Dec 2008 180.00 24.87 181.00 25.13 182.00 25.38 183.00 25.64 184.00 25.89 185.00 26.10 186.00 26.03 187.00 26.00 188.00 26.22 189.00 26.10 190.00 26.26 191.00 26.30 192.00 26.24 193.00 26.48 194.00 26.42 195.00 26.64 196.00 26.73 197.00 26.88 198.00 27.06 199.00 27.25 200.00 27.85 201.00 28.19 202.00 28.63 203.00 29.78 204.00 30.08 205.00 30.18 206.00 30.28 207.00 30.39 208.00 30.50 209.00 30.60 210.00 30.71 211.00 31.02 212.00 31.14 170.65 23.99 171.65 24.19 172.65 24.14 173.65 24.10 174.65 24.27 175.65 24.24 176.65 24.21 177.65 24.29 178.65 24.53 179.65 24.78
05 Dec 2008 180.00 24.68 181.00 24.93 182.00 25.38 183.00 25.62 184.00 25.75 185.00 25.81 186.00 25.69 187.00 25.79 188.00 25.71 189.00 25.86 190.00 25.83 191.00 25.84 192.00 25.89 193.00 25.98 194.00 25.93 195.00 26.12 196.00 26.18 197.00 26.30 198.00 26.28 199.00 26.31 200.00 26.60 201.00 26.74 202.00 26.92 203.00 27.73 204.00 28.25 205.00 28.34 206.00 29.25 207.00 30.13 208.00 30.22 209.00 30.32 210.00 30.62 211.00 30.72 169.46 23.12 170.46 23.48 171.46 23.85 172.46 24.01 173.46 23.99 174.46 23.96 175.46 23.94 176.46 23.93 177.46 24.07 178.46 24.31 179.46 24.55
06 Dec 2008 180.00 24.71 181.00 24.95 182.00 25.19 183.00 25.44 184.00 25.47 185.00 25.51 186.00 25.37 187.00 25.43 188.00 25.50 189.00 25.59 190.00 25.50 191.00 25.62 192.00 25.56 193.00 25.72 194.00 25.71 195.00 25.73 196.00 25.78 197.00 25.86 198.00 25.77 199.00 25.93 200.00 25.92 201.00 26.16 202.00 26.25 203.00 26.37 204.00 26.54 205.00 27.14 206.00 27.98 207.00 28.32 208.00 28.40 209.00 29.06 210.00 29.99 168.27 22.25 169.27 22.62 170.27 22.98 171.27 23.36 172.27 23.73 173.27 23.71 174.27 23.69 175.27 23.67 176.27 23.86 177.27 24.07 178.27 24.30 179.27 24.54
07 Dec 2008 180.00 24.95 181.00 25.18 182.00 25.42 183.00 25.27 184.00 25.29 185.00 25.31 186.00 25.35 187.00 25.39 188.00 25.44 189.00 25.49 190.00 25.36 191.00 25.44 192.00 25.53 193.00 25.43 194.00 25.55 195.00 25.48 196.00 25.63 197.00 25.60 198.00 25.79 199.00 25.80 200.00 25.84 201.00 25.90 202.00 25.99 203.00 26.11 204.00 26.26 205.00 26.44 206.00 26.65 207.00 27.29 208.00 27.97 209.00 28.68 167.08 21.88 168.08 22.25 169.08 22.62 170.08 22.99 171.08 23.16 172.08 23.54 173.08 23.72 174.08 23.70 175.08 23.68 176.08 23.83 177.08 24.07 178.08 24.30 179.08 24.73
08 Dec 2008 180.00 23.94 181.00 24.17 182.00 24.17 183.00 24.18 184.00 24.20 185.00 24.21 186.00 24.23 187.00 24.26 188.00 24.29 189.00 24.33 190.00 24.38 191.00 24.43 192.00 24.29 193.00 24.36 194.00 24.44 195.00 24.53 196.00 24.42 197.00 24.53 198.00 24.66 199.00 24.59 200.00 24.74 201.00 24.71 202.00 24.69 203.00 24.89 204.00 24.91 205.00 25.15 206.00 25.22 207.00 25.70 208.00 26.21 165.89 20.79 166.89 21.16 167.89 21.33 168.89 21.71 169.89 21.88 170.89 22.26 171.89 22.64 172.89 22.62 173.89 22.60 174.89 22.76 175.89 22.99 176.89 23.22 177.89 23.45 178.89 23.68 179.89 23.91
09 Dec 2008 180.00 22.96 181.00 22.96 182.00 22.96 183.00 22.96 184.00 22.97 185.00 22.98 186.00 23.00 187.00 23.01 188.00 23.04 189.00 23.06 190.00 23.09 191.00 23.13 192.00 23.17 193.00 23.22 194.00 23.27 195.00 23.33 196.00 23.40 197.00 23.28 198.00 23.36 199.00 23.45 200.00 23.55 201.00 23.46 202.00 23.59 203.00 23.72 204.00 23.87 205.00 24.02 206.00 24.20 164.69 19.75 165.69 19.93 166.69 20.30 167.69 20.48 168.69 20.85 169.69 21.03 170.69 21.41 171.69 21.39 172.69 21.37 173.69 21.59 174.69 21.82 175.69 22.05 176.69 22.28 177.69 22.51 178.69 22.74 179.69 22.97
10 Dec 2008 180.00 21.89 181.00 21.88 182.00 21.88 183.00 21.88 184.00 21.89 185.00 21.89 186.00 21.90 187.00 21.91 188.00 21.93 189.00 21.95 190.00 21.97 191.00 21.99 192.00 22.02 193.00 22.06 194.00 22.09 195.00 22.14 196.00 22.18 197.00 22.24 198.00 22.29 199.00 22.36 200.00 22.43 201.00 22.51 202.00 22.59 203.00 22.69 204.00 22.79 205.00 23.10 163.48 18.64 164.48 19.02 165.48 19.20 166.48 19.37 167.48 19.75 168.48 19.93 169.48 20.11 170.48 20.09 171.48 20.14 172.48 20.37 173.48 20.60 174.48 20.83 175.48 21.07 176.48 21.30 177.48 21.53 178.48 21.76 179.48 21.78
11 Dec 2008 180.00 20.56 181.00 20.56 182.00 20.55 183.00 20.55 184.00 20.55 185.00 20.56 186.00 20.56 187.00 20.57 188.00 20.58 189.00 20.59 190.00 20.81 191.00 20.82 192.00 20.85 193.00 20.87 194.00 20.90 195.00 20.93 196.00 20.96 197.00 21.00 198.00 21.24 199.00 21.29 200.00 21.34 201.00 21.39 202.00 21.65 203.00 21.92 204.00 22.19 161.81 17.59 162.81 17.96 163.81 18.14 164.81 18.32 165.81 18.50 166.81 18.89 167.81 18.87 168.81 18.85 169.81 18.83 170.81 19.00 171.81 19.23 172.81 19.46 173.81 19.70 174.81 19.93 175.81 20.17 176.81 20.40 177.81 20.53 178.81 20.53 179.81 20.52
12 Dec 2008 180.00 19.16 181.00 19.16 182.00 19.16 183.00 19.15 184.00 19.15 185.00 19.36 186.00 19.36 187.00 19.36 188.00 19.37 189.00 19.38 190.00 19.59 191.00 19.60 192.00 19.62 193.00 19.63 194.00 19.85 195.00 19.87 196.00 19.90 197.00 20.13 198.00 20.16 199.00 20.39 200.00 20.63 201.00 20.87 202.00 21.11 203.00 21.36 160.60 16.73 161.60 16.91 162.60 17.09 163.60 17.28 164.60 17.26 165.60 17.24 166.60 17.43 167.60 17.41 168.60 17.41 169.60 17.65 170.60 17.89 171.60 18.12 172.60 18.36 173.60 18.60 174.60 18.84 175.60 19.08 176.60 19.10 177.60 19.10 178.60 19.09 179.60 19.08
13 Dec 2008 180.00 17.83 181.00 17.83 182.00 18.02 183.00 18.02 184.00 18.02 185.00 18.02 186.00 18.22 187.00 18.23 188.00 18.23 189.00 18.44 190.00 18.45 191.00 18.45 192.00 18.66 193.00 18.68 194.00 18.89 195.00 19.11 196.00 19.33 197.00 19.55 198.00 19.77 199.00 19.99 200.00 20.22 201.00 20.45 159.39 15.70 160.39 15.91 161.39 15.89 162.39 15.88 163.39 15.87 164.39 15.85 165.39 15.84 166.39 16.03 167.39 16.09 168.39 16.34 169.39 16.58 170.39 16.83 171.39 17.07 172.39 17.32 173.39 17.56 174.39 17.74 175.39 17.74 176.39 17.73 177.39 17.72 178.39 17.92 179.39 17.91
14 Dec 2008 180.00 16.54 181.00 16.54 182.00 16.74 183.00 16.74 184.00 16.94 185.00 16.94 186.00 16.94 187.00 17.14 188.00 17.14 189.00 17.35 190.00 17.55 191.00 17.76 192.00 17.97 193.00 18.18 194.00 18.39 195.00 18.60 196.00 18.81 197.00 19.03 198.00 19.25 199.00 19.44 200.00 19.68 158.17 14.14 159.17 14.14 160.17 14.13 161.17 14.32 162.17 14.31 163.17 14.30 164.17 14.29 165.17 14.34 166.17 14.59 167.17 14.85 168.17 15.10 169.17 15.35 170.17 15.60 171.17 15.85 172.17 16.10 173.17 16.21 174.17 16.21 175.17 16.20 176.17 16.39 177.17 16.39 178.17 16.38 179.17 16.58
15 Dec 2008 180.00 15.50 181.00 15.50 182.00 15.70 183.00 15.70 184.00 15.90 185.00 16.10 186.00 16.30 187.00 16.50 188.00 16.70 189.00 16.91 190.00 17.11 191.00 17.32 192.00 17.52 193.00 17.57 194.00 17.62 195.00 17.66 196.00 17.91 197.00 17.95 198.00 18.00 199.00 18.24 156.96 12.41 157.96 12.60 158.96 12.59 159.96 12.59 160.96 12.58 161.96 12.58 162.96 12.77 163.96 12.85 164.96 13.11 165.96 13.37 166.96 13.63 167.96 13.89 168.96 14.15 169.96 14.41 170.96 14.66 171.96 14.72 172.96 14.91 173.96 14.91 174.96 14.91 175.96 15.10 176.96 15.10 177.96 15.30 178.96 15.29 179.96 15.49
16 Dec 2008 180.00 14.55 181.00 14.75 182.00 14.95 183.00 15.12 184.00 15.18 185.00 15.23 186.00 15.48 187.00 15.54 188.00 15.59 189.00 15.64 190.00 15.69 191.00 15.74 192.00 15.99 193.00 16.04 194.00 16.09 195.00 16.34 196.00 16.39 197.00 16.43 198.00 16.68 155.74 10.75 156.74 10.75 157.74 10.75 158.74 10.74 159.74 10.94 160.74 10.94 161.74 10.95 162.74 11.22 163.74 11.49 164.74 11.76 165.74 12.03 166.74 12.29 167.74 12.56 168.74 12.82 169.74 13.09 170.74 13.31 171.74 13.31 172.74 13.51 173.74 13.71 174.74 13.71 175.74 13.91 176.74 13.90 177.74 14.10 178.74 14.30 179.74 14.50
17 Dec 2008 180.00 13.14 181.00 13.20 182.00 13.26 183.00 13.32 184.00 13.58 185.00 13.64 186.00 13.70 187.00 13.83 188.00 14.03 189.00 14.23 190.00 14.44 191.00 14.64 192.00 14.85 193.00 15.05 194.00 15.26 195.00 15.47 196.00 15.68 197.00 15.88 154.52 69.04 155.52 69.04 156.52 69.04 157.52 69.04 158.52 69.04 159.52 69.04 160.52 69.04 161.52 69.04 162.52 10.05 163.52 10.32 164.52 10.60 165.52 10.87 166.52 10.94 167.52 11.21 168.52 11.48 169.52 11.75 170.52 12.02 171.52 12.29 172.52 12.50 173.52 12.70 174.52 12.69 175.52 12.76 176.52 12.82 177.52 13.09 178.52 13.15 179.52 13.21
18 Dec 2008 180.00 11.69 181.00 11.90 182.00 12.10 183.00 12.30 184.00 12.51 185.00 12.71 186.00 12.92 187.00 13.12 188.00 13.33 189.00 13.53 190.00 13.74 191.00 13.94 192.00 14.15 193.00 14.35 194.00 14.56 195.00 14.69 153.30 70.06 154.30 70.06 155.30 70.06 156.30 70.06 157.30 70.06 158.30 70.06 159.30 70.06 160.30 70.06 161.30 70.06 162.30 70.06 163.30 70.06 164.30 70.06 165.30 70.06 166.30 70.06 167.30 70.06 168.30 70.06 169.30 70.06 170.30 70.06 171.30 70.06 172.30 10.46 173.30 10.53 174.30 10.61 175.30 10.74 176.30 10.94 177.30 11.14 178.30 11.35 179.30 11.55
19 Dec 2008 180.00 71.06 181.00 71.06 182.00 11.05 183.00 11.12 184.00 11.19 185.00 11.46 186.00 11.53 187.00 11.60 188.00 11.87 189.00 11.94 190.00 12.21 191.00 12.27 192.00 12.54 193.00 12.80 194.00 12.87 152.09 71.06 153.09 71.06 154.09 71.06 155.09 71.06 156.09 71.06 157.09 71.06 158.09 71.06 159.09 71.06 160.09 71.06 161.09 71.06 162.09 71.06 163.09 71.06 164.09 71.06 165.09 71.06 166.09 71.06 167.09 71.06 168.09 71.06 169.09 71.06 170.09 71.06 171.09 71.06 172.09 71.06 173.09 71.06 174.09 71.06 175.09 71.06 176.09 71.06 177.09 71.06 178.09 71.06 179.09 71.06
20 Dec 2008 180.00 72.02 181.00 72.02 182.00 72.02 183.00 72.02 184.00 72.02 185.00 72.02 186.00 72.02 187.00 72.02 188.00 72.02 189.00 72.02 190.00 72.02 191.00 72.02 192.00 10.79 193.00 11.06 150.87 72.02 151.87 72.02 152.87 72.02 153.87 72.02 154.87 72.02 155.87 72.02 156.87 72.02 157.87 72.02 158.87 72.02 159.87 72.02 160.87 72.02 161.87 72.02 162.87 72.02 163.87 72.02 164.87 72.02 165.87 72.02 166.87 72.02 167.87 72.02 168.87 72.02 169.87 72.02 170.87 72.02 171.87 72.02 172.87 72.02 173.87 72.02 174.87 72.02 175.87 72.02 176.87 72.02 177.87 72.02 178.87 72.02 179.87 72.02
21 Dec 2008 180.00 72.92 181.00 72.92 182.00 72.92 183.00 72.92 184.00 72.92 185.00 72.92 186.00 72.92 187.00 72.92 188.00 72.92 189.00 72.92 190.00 72.92 191.00 72.92 192.00 72.92 149.65 72.92 150.65 72.92 151.65 72.92 152.65 72.92 153.65 72.92 154.65 72.92 155.65 72.92 156.65 72.92 157.65 72.92 158.65 72.92 159.65 72.92 160.65 72.92 161.65 72.92 162.65 72.92 163.65 72.92 164.65 72.92 165.65 72.92 166.65 72.92 167.65 72.92 168.65 72.92 169.65 72.92 170.65 72.92 171.65 72.92 172.65 72.92 173.65 72.92 174.65 72.92 175.65 72.92 176.65 72.92 177.65 72.92 178.65 72.92 179.65 72.92
22 Dec 2008 180.00 84.12 181.00 84.12 182.00 84.12 183.00 84.12 184.00 84.12 185.00 84.12 186.00 84.12 187.00 84.12 188.00 84.12 189.00 84.12 190.00 84.12 191.00 84.12 148.43 84.12 149.43 84.12 150.43 84.12 151.43 84.12 152.43 84.12 153.43 84.12 154.43 84.12 155.43 84.12 156.43 84.12 157.43 84.12 158.43 84.12 159.43 84.12 160.43 84.12 161.43 84.12 162.43 84.12 163.43 84.12 164.43 84.12 165.43 84.12 166.43 84.12 167.43 84.12 168.43 84.12 169.43 84.12 170.43 84.12 171.43 84.12 172.43 84.12 173.43 84.12 174.43 84.12 175.43 84.12 176.43 84.12 177.43 84.12 178.43 84.12 179.43 84.12
23 Dec 2008 180.00 69.02 181.00 69.02 182.00 69.02 183.00 69.02 184.00 69.02 185.00 69.02 186.00 69.02 187.00 69.02 188.00 69.02 189.00 69.02 147.22 69.02 148.22 69.02 149.22 69.02 150.22 69.02 151.22 69.02 152.22 69.02 153.22 69.02 154.22 69.02 155.22 69.02 156.22 69.02 157.22 69.02 158.22 69.02 159.22 69.02 160.22 69.02 161.22 69.02 162.22 69.02 163.22 69.02 164.22 69.02 165.22 69.02 166.22 69.02 167.22 69.02 168.22 69.02 169.22 69.02 170.22 69.02 171.22 69.02 172.22 69.02 173.22 69.02 174.22 69.02 175.22 69.02 176.22 69.02 177.22 69.02 178.22 69.02 179.22 69.02
24 Dec 2008 180.00 68.78 181.00 68.78 182.00 68.78 183.00 68.78 184.00 68.78 185.00 68.78 186.00 68.78 187.00 68.78 188.00 68.78 146.00 68.78 147.00 68.78 148.00 68.78 149.00 68.78 150.00 68.78 151.00 68.78 152.00 68.78 153.00 68.78 154.00 68.78 155.00 68.78 156.00 68.78 157.00 68.78 158.00 68.78 159.00 68.78 160.00 68.78 161.00 68.78 162.00 68.78 163.00 68.78 164.00 68.78 165.00 68.78 166.00 68.78 167.00 68.78 168.00 68.78 169.00 68.78 170.00 68.78 171.00 68.78 172.00 68.78 173.00 68.78 174.00 68.78 175.00 68.78 176.00 68.78 177.00 68.78 178.00 68.78 179.00 68.78
25 Dec 2008 180.00 68.23 181.00 68.23 182.00 68.23 183.00 68.23 184.00 68.23 185.00 68.23 186.00 68.23 187.00 68.23 144.79 68.23 145.79 68.23 146.79 68.23 147.79 68.23 148.79 68.23 149.79 68.23 150.79 68.23 151.79 68.23 152.79 68.23 153.79 68.23 154.79 68.23 155.79 68.23 156.79 68.23 157.79 68.23 158.79 68.23 159.79 68.23 160.79 68.23 161.79 68.23 162.79 68.23 163.79 68.23 164.79 68.23 165.79 68.23 166.79 68.23 167.79 68.23 168.79 68.23 169.79 68.23 170.79 68.23 171.79 68.23 172.79 68.23 173.79 68.23 174.79 68.23 175.79 68.23 176.79 68.23 177.79 68.23 178.79 68.23 179.79 68.23
26 Dec 2008 180.00 67.57 181.00 67.57 182.00 67.57 183.00 67.57 184.00 67.57 185.00 67.57 186.00 67.57 144.05 66.58 145.05 66.64 146.05 66.69 147.05 66.95 148.05 67.00 149.05 67.06 150.05 67.12 151.05 67.37 152.05 67.43 153.05 67.49 154.05 67.57 155.05 67.57 156.05 67.57 157.05 67.57 158.05 67.57 159.05 67.57 160.05 67.57 161.05 67.57 162.05 67.57 163.05 67.57 164.05 67.57 165.05 67.57 166.05 67.57 167.05 67.57 168.05 67.57 169.05 67.57 170.05 67.57 171.05 67.57 172.05 67.57 173.05 67.57 174.05 67.57 175.05 67.57 176.05 67.57 177.05 67.57 178.05 67.57 179.05 67.57
27 Dec 2008 180.00 66.63 181.00 66.63 182.00 66.63 183.00 66.63 184.00 66.63 142.84 63.67 143.84 63.72 144.84 63.77 145.84 63.83 146.84 64.08 147.84 64.13 148.84 64.18 149.84 64.24 150.84 64.49 151.84 64.54 152.84 64.79 153.84 64.85 154.84 64.90 155.84 65.16 156.84 65.21 157.84 65.47 158.84 65.52 159.84 65.78 160.84 66.04 161.84 66.09 162.84 66.35 163.84 66.61 164.84 66.63 165.84 66.63 166.84 66.63 167.84 66.63 168.84 66.63 169.84 66.63 170.84 66.63 171.84 66.63 172.84 66.63 173.84 66.63 174.84 66.63 175.84 66.63 176.84 66.63 177.84 66.63 178.84 66.63 179.84 66.63
28 Dec 2008 180.00 65.65 181.00 65.65 182.00 65.65 183.00 65.65 141.63 60.88 142.63 60.93 143.63 60.98 144.63 61.23 145.63 61.28 146.63 61.33 147.63 61.37 148.63 61.62 149.63 61.67 150.63 61.72 151.63 61.97 152.63 62.02 153.63 62.27 154.63 62.32 155.63 62.57 156.63 62.63 157.63 62.88 158.63 63.13 159.63 63.18 160.63 63.43 161.63 63.69 162.63 63.74 163.63 63.99 164.63 64.24 165.63 64.50 166.63 64.75 167.63 65.01 168.63 65.26 169.63 65.52 170.63 65.65 171.63 65.65 172.63 65.65 173.63 65.65 174.63 65.65 175.63 65.65 176.63 65.65 177.63 65.65 178.63 65.65 179.63 65.65