;;File created using SAA zone 5 
02 Jul 2007 333.53 10.89 334.53 11.07 335.53 11.05 336.53 11.22 337.53 11.41 338.53 11.45 339.53 11.70 340.53 11.94 341.53 11.98 342.53 12.22 343.53 12.47
03 Jul 2007 332.46 09.16 333.46 09.14 334.46 09.31 335.46 09.29 336.46 09.47 337.46 09.65 338.46 09.62 339.46 09.82 340.46 09.98 341.46 10.12 342.46 10.36
04 Jul 2007 331.39 07.37 332.39 07.55 333.39 07.52 334.39 07.70 335.39 07.67 336.39 07.85 337.39 08.03 338.39 08.20 339.39 08.17 340.39 08.35 341.39 08.52
05 Jul 2007 330.33 05.58 331.33 05.76 332.33 05.93 333.33 05.91 334.33 06.08 335.33 06.26 336.33 06.23 337.33 06.41 338.33 06.58 339.33 06.76 340.33 06.93
06 Jul 2007 329.26 04.01 330.26 03.99 331.26 04.17 332.26 04.35 333.26 04.52 334.26 04.50 335.26 04.68 336.26 04.85 337.26 05.03 338.26 05.20 339.26 05.38
07 Jul 2007 330.20 02.62 331.20 02.70 332.20 02.88 333.20 03.06 334.20 03.17 335.20 03.41 336.20 03.53 337.20 03.77 338.20 03.89
08 Jul 2007 327.15 62.32 328.15 62.32 329.15 62.32 330.15 62.32 331.15 62.32 332.15 62.32
09 Jul 2007 326.09 54.64 327.09 54.64 328.09 54.64 329.09 54.64 330.09 54.64 331.09 54.64 332.09 54.64 333.09 54.64 334.09 54.64 335.09 54.64 336.09 54.64
10 Jul 2007 325.04 54.55 326.04 54.55 327.04 54.55 328.04 54.55 329.04 54.55 330.04 54.55 331.04 54.55 332.04 54.55 333.04 54.55 334.04 54.55 335.04 54.55
11 Jul 2007 323.99 54.48 324.99 54.48 325.99 54.48 326.99 54.48 327.99 54.48 328.99 54.48 329.99 54.48 330.99 54.48 331.99 54.48 332.99 54.48 333.99 54.48
12 Jul 2007 322.95 54.42 323.95 54.42 324.95 54.42 325.95 54.42 326.95 54.42 327.95 54.42 328.95 54.42 329.95 54.42 330.95 54.42 331.95 54.42 332.95 54.42
13 Jul 2007 321.90 54.37 322.90 54.37 323.90 54.37 324.90 54.37 325.90 54.37 326.90 54.37 327.90 54.37 328.90 54.37 329.90 54.37 330.90 54.37 331.90 54.37
14 Jul 2007 320.86 56.09 321.86 56.09 322.86 56.09 323.86 56.09 324.86 56.09 325.86 56.09 326.86 56.09 327.86 56.09 328.86 56.09 329.86 56.09 330.86 56.09
15 Jul 2007 319.83 56.08 320.83 56.08 321.83 56.08 322.83 56.08 323.83 56.08 324.83 56.08 325.83 56.08 326.83 56.08 327.83 56.08 328.83 56.08 329.83 56.08
16 Jul 2007 318.79 58.06 319.79 58.06 320.79 58.06 321.79 58.06 322.79 58.06 323.79 58.06 324.79 58.06 325.79 58.06 326.79 58.06 327.79 58.06 328.79 58.06
17 Jul 2007 317.77 58.05 318.77 58.05 319.77 58.05 320.77 58.05 321.77 58.05 322.77 58.05 323.77 58.05 324.77 58.05 325.77 58.05 326.77 58.05 327.77 58.05
18 Jul 2007 316.74 58.05 317.74 58.05 318.74 58.05 319.74 58.05 320.74 58.05 321.74 58.05 322.74 58.05 323.74 58.05 324.74 58.05 325.74 58.05 326.74 58.05
19 Jul 2007 315.72 58.05 316.72 58.05 317.72 58.05 318.72 58.05 319.72 58.05 320.72 58.05 321.72 58.05 322.72 58.05 323.72 58.05 324.72 58.05 325.72 58.05
20 Jul 2007 314.70 58.07 315.70 58.07 316.70 58.07 317.70 58.07 318.70 58.07 319.70 58.07 320.70 58.07 321.70 58.07 322.70 58.07 323.70 58.07 324.70 58.07
21 Jul 2007 313.69 58.09 314.69 58.09 315.69 58.09 316.69 58.09 317.69 58.09 318.69 58.09 319.69 58.09 320.69 58.09 321.69 58.09 322.69 58.09 323.69 58.09
22 Jul 2007 312.68 58.12 313.68 58.12 314.68 58.12 315.68 58.12 316.68 58.12 317.68 58.12 318.68 58.12 319.68 58.12 320.68 58.12 321.68 58.12 322.68 58.12
23 Jul 2007 311.67 58.17 312.67 58.17 313.67 58.17 314.67 58.17 315.67 58.17 316.67 58.17 317.67 58.17 318.67 58.17 319.67 58.17 320.67 58.17 321.67 58.17
24 Jul 2007 310.67 58.42 311.67 58.42 312.67 58.42 313.67 58.42 314.67 58.42 315.67 58.42 316.67 58.42 317.67 58.42 318.67 58.42 319.67 58.42 320.67 58.42
25 Jul 2007 309.67 58.48 310.67 58.48 311.67 58.48 312.67 58.48 313.67 58.48 314.67 58.48 315.67 58.48 316.67 58.48 317.67 58.48 318.67 58.48 319.67 58.48
26 Jul 2007 308.67 58.56 309.67 58.56 310.67 58.56 311.67 58.56 312.67 58.56 313.67 58.56 314.67 58.56 315.67 58.56 316.67 58.56 317.67 58.56 318.67 58.56
27 Jul 2007 307.68 57.65 308.68 58.01 309.68 58.16 310.68 58.30 311.68 58.24 312.68 58.37 313.68 58.36 314.68 58.41 315.68 58.53 316.68 58.45 317.68 58.54
28 Jul 2007 306.69 55.81 307.69 56.02 308.69 56.23 309.69 56.43 310.69 56.41 311.69 56.59 312.69 56.74 313.69 56.78 314.69 56.82 315.69 56.85 316.69 56.89
29 Jul 2007 305.71 53.58 306.71 53.83 307.71 54.08 308.71 54.32 309.71 54.57 310.71 54.82 311.71 54.86 312.71 54.91 313.71 54.95 314.71 54.99 315.71 55.03
30 Jul 2007 304.73 51.97 305.73 52.23 306.73 52.48 307.73 52.54 308.73 52.80 309.73 52.85 310.73 52.90 311.73 52.96 312.73 53.01 313.73 53.06 314.73 53.31
31 Jul 2007 303.76 50.06 304.76 50.33 305.76 50.60 306.76 50.87 307.76 50.93 308.76 51.00 309.76 51.06 310.76 51.12 311.76 51.18 312.76 51.24
01 Aug 2007 302.79 48.07 303.79 48.35 304.79 48.63 305.79 48.70 306.79 48.78 307.79 48.85 308.79 48.92 309.79 48.99 310.79 49.06 311.79 49.13 312.79 49.19
02 Aug 2007 301.82 46.19 302.82 46.28 303.82 46.16 304.82 46.24 305.82 46.33 306.82 46.41 307.82 46.49 308.82 46.57 309.82 46.65 310.82 46.72 311.82 46.80
03 Aug 2007 300.86 43.63 301.86 43.72 302.86 43.81 303.86 43.90 304.86 43.99 305.86 44.08 306.86 44.17 307.86 44.26 308.86 44.34 309.86 44.43 310.86 44.51
04 Aug 2007 299.90 41.20 300.90 41.30 301.90 41.20 302.90 41.29 303.90 41.39 304.90 41.48 305.90 41.58 306.90 41.87 307.90 41.96 308.90 42.05
05 Aug 2007 298.94 38.53 299.94 38.63 300.94 38.73 301.94 38.83 302.94 38.92 303.94 39.02 304.94 39.12 305.94 39.21 306.94 39.31 307.94 39.41 308.94 39.50
06 Aug 2007 297.99 35.83 298.99 35.93 299.99 36.03 300.99 36.12 301.99 36.22 302.99 36.32 303.99 36.62 304.99 36.71 305.99 36.81 306.99 36.91 307.99 37.00
07 Aug 2007 297.04 33.32 298.04 33.42 299.04 33.51 300.04 33.60 301.04 33.70 302.04 33.79 303.04 33.89 304.04 33.98 305.04 34.28 306.04 34.37 307.04 34.47
08 Aug 2007 296.10 30.62 297.10 30.71 298.10 30.79 299.10 30.88 300.10 31.17 301.10 31.26 302.10 31.35 303.10 31.44 304.10 31.54 305.10 31.83 306.10 31.92
09 Aug 2007 295.15 28.13 296.15 28.21 297.15 28.30 298.15 28.38 299.15 28.46 300.15 28.74 301.15 28.83 302.15 28.91 303.15 29.20 304.15 29.28 305.15 29.37
10 Aug 2007 294.22 25.67 295.22 25.75 296.22 25.82 297.22 25.89 298.22 26.17 299.22 26.24 300.22 26.32 301.22 26.40 302.22 26.68 303.22 26.76 304.22 27.04
11 Aug 2007 293.28 23.30 294.28 23.53 295.28 23.56 296.28 23.80 297.28 24.04 298.28 24.17 299.28 24.44 300.28 24.51 301.28 24.58 302.28 24.85 303.28 24.93
12 Aug 2007 292.35 22.68 293.35 22.85 294.35 23.02 295.35 22.99 296.35 23.18 297.35 23.37 298.35 23.76 299.35 23.97 300.35 24.18 301.35 24.59 302.35 24.91
13 Aug 2007 291.43 22.47 292.43 22.58 293.43 22.70 294.43 22.83 295.43 22.96 296.43 23.09 297.43 23.23 298.43 23.38 299.43 23.54 300.43 23.90 301.43 24.06
14 Aug 2007 290.50 22.56 291.50 22.84 292.50 22.92 293.50 23.00 294.50 23.09 295.50 23.19 296.50 23.28 297.50 23.38 298.50 23.49 299.50 23.80 300.50 23.92
15 Aug 2007 289.58 22.90 290.58 23.15 291.58 23.20 292.58 23.25 293.58 23.39 294.58 23.44 295.58 23.49 296.58 23.73 297.58 23.78 298.58 24.03 299.58 24.12
16 Aug 2007 288.67 20.81 289.67 20.93 290.67 20.97 291.67 21.10 292.67 21.26 293.67 21.30 294.67 21.34 295.67 21.59 296.67 21.63 297.67 21.88 298.67 21.92
17 Aug 2007 287.75 18.76 288.75 18.86 289.75 18.88 290.75 18.89 291.75 19.13 292.75 19.18 293.75 19.42 294.75 19.46 295.75 19.51 296.75 19.75 297.75 19.79
18 Aug 2007 286.84 16.59 287.84 16.59 288.84 16.60 289.84 16.80 290.84 16.82 291.84 16.86 292.84 17.11 293.84 17.15 294.84 17.40 295.84 17.44 296.84 17.69
19 Aug 2007 285.94 14.58 286.94 14.58 287.94 14.59 288.94 14.77 289.94 14.77 290.94 14.97 291.94 14.98 292.94 15.17 293.94 15.28 294.94 15.37 295.94 15.57
20 Aug 2007 285.03 12.40 286.03 12.39 287.03 12.58 288.03 12.58 289.03 12.57 290.03 12.76 291.03 12.75 292.03 12.95 293.03 12.94 294.03 13.14 295.03 13.33
21 Aug 2007 284.13 10.26 285.13 10.25 286.13 10.44 287.13 10.43 288.13 10.62 289.13 10.61 290.13 10.80 291.13 10.79 292.13 10.98 293.13 11.17 294.13 11.16
22 Aug 2007 283.23 08.35 284.23 08.34 285.23 08.53 286.23 08.52 287.23 08.71 288.23 08.69 289.23 08.88 290.23 09.07 291.23 09.06 292.23 09.25 293.23 09.43
23 Aug 2007 282.34 06.19 283.34 06.18 284.34 06.37 285.34 06.36 286.34 06.54 287.34 06.73 288.34 06.72 289.34 06.91 290.34 07.10 291.34 07.28 292.34 07.47
24 Aug 2007 281.44 64.80 282.44 64.80 283.44 64.80 284.44 04.60 285.44 04.59 286.44 04.77 287.44 04.96 288.44 05.15 289.44 05.34 290.44 05.53 291.44 05.64
25 Aug 2007 280.55 64.45 281.55 64.45 282.55 64.45 283.55 64.45 284.55 64.45 285.55 64.45 286.55 64.45 287.55 64.45 288.55 64.45 289.55 64.45 290.55 03.46
26 Aug 2007 279.67 64.10 280.67 64.10 281.67 64.10 282.67 64.10 283.67 64.10 284.67 64.10 285.67 64.10 286.67 64.10 287.67 64.10 288.67 64.10 289.67 64.10
27 Aug 2007 278.78 55.36 279.78 55.36 280.78 55.36 281.78 55.36 282.78 55.36 283.78 55.36 284.78 55.36 285.78 55.36 286.78 55.36 287.78 55.36 288.78 55.36
28 Aug 2007 277.90 55.22 278.90 55.22 279.90 55.22 280.90 55.22 281.90 55.22 282.90 55.22 283.90 55.22 284.90 55.22 285.90 55.22 286.90 55.22 287.90 55.22
29 Aug 2007 277.02 56.46 278.02 56.46 279.02 56.46 280.02 56.46 281.02 56.46 282.02 56.46 283.02 56.46 284.02 56.46 285.02 56.46 286.02 56.46 287.02 56.46
30 Aug 2007 276.14 56.40 277.14 56.40 278.14 56.40 279.14 56.40 280.14 56.40 281.14 56.40 282.14 56.40 283.14 56.40 284.14 56.40 285.14 56.40 286.14 56.40
31 Aug 2007 275.26 59.05 276.26 59.05 277.26 59.05 278.26 59.05 279.26 59.05 280.26 59.05 281.26 59.05 282.26 59.05 283.26 59.05 284.26 59.05 285.26 59.05
01 Sep 2007 274.38 58.94 275.38 58.94 276.38 58.94 277.38 58.94 278.38 58.94 279.38 58.94 280.38 58.94 281.38 58.94 282.38 58.94 283.38 58.94 284.38 58.94
02 Sep 2007 273.51 58.85 274.51 58.85 275.51 58.85 276.51 58.85 277.51 58.85 278.51 58.85 279.51 58.85 280.51 58.85 281.51 58.85 282.51 58.85 283.51 58.85
03 Sep 2007 272.64 58.56 273.64 58.56 274.64 58.56 275.64 58.56 276.64 58.56 277.64 58.56 278.64 58.56 279.64 58.56 280.64 58.56 281.64 58.56 282.64 58.56
04 Sep 2007 271.77 58.49 272.77 58.49 273.77 58.49 274.77 58.49 275.77 58.49 276.77 58.49 277.77 58.49 278.77 58.49 279.77 58.49 280.77 58.49 281.77 58.49
05 Sep 2007 270.90 58.43 271.90 58.43 272.90 58.43 273.90 58.43 274.90 58.43 275.90 58.43 276.90 58.43 277.90 58.43 278.90 58.43 279.90 58.43 280.90 58.43
06 Sep 2007 270.03 58.17 271.03 58.17 272.03 58.17 273.03 58.17 274.03 58.17 275.03 58.17 276.03 58.17 277.03 58.17 278.03 58.17 279.03 58.17 280.03 58.17
07 Sep 2007 269.17 58.13 270.17 58.13 271.17 58.13 272.17 58.13 273.17 58.13 274.17 58.13 275.17 58.13 276.17 58.13 277.17 58.13 278.17 58.13 279.17 58.13
08 Sep 2007 268.30 58.09 269.30 58.09 270.30 58.09 271.30 58.09 272.30 58.09 273.30 58.09 274.30 58.09 275.30 58.09 276.30 58.09 277.30 58.09 278.30 58.09
09 Sep 2007 267.44 58.07 268.44 58.07 269.44 58.07 270.44 58.07 271.44 58.07 272.44 58.07 273.44 58.07 274.44 58.07 275.44 58.07 276.44 58.07 277.44 58.07
10 Sep 2007 266.57 58.05 267.57 58.05 268.57 58.05 269.57 58.05 270.57 58.05 271.57 58.05 272.57 58.05 273.57 58.05 274.57 58.05 275.57 58.05 276.57 58.05
11 Sep 2007 265.71 58.05 266.71 58.05 267.71 58.05 268.71 58.05 269.71 58.05 270.71 58.05 271.71 58.05 272.71 58.05 273.71 58.05 274.71 58.05 275.71 58.05
12 Sep 2007 264.85 57.06 265.85 57.08 266.85 57.11 267.85 57.14 268.85 57.36 269.85 57.39 270.85 57.41 271.85 57.43 272.85 57.46 273.85 57.68 274.85 57.70
13 Sep 2007 263.99 55.56 264.99 55.59 265.99 55.62 266.99 55.66 267.99 55.69 268.99 55.92 269.99 55.94 270.99 55.97 271.99 56.00 272.99 56.23 273.99 56.25
14 Sep 2007 263.13 54.01 264.13 54.05 265.13 54.09 266.13 54.13 267.13 54.17 268.13 54.21 269.13 54.44 270.13 54.47 271.13 54.51 272.13 54.54 273.13 54.77
15 Sep 2007 262.27 52.41 263.27 52.46 264.27 52.51 265.27 52.55 266.27 52.60 267.27 52.64 268.27 52.69 269.27 52.93 270.27 52.97 271.27 53.01 272.27 53.04
16 Sep 2007 261.41 50.74 262.41 50.79 263.41 50.85 264.41 50.91 265.41 50.96 266.41 51.02 267.41 51.07 268.41 51.12 269.41 51.37 270.41 51.41 271.41 51.46
17 Sep 2007 260.55 48.98 261.55 49.05 262.55 49.12 263.55 49.19 264.55 49.25 265.55 49.32 266.55 49.38 267.55 49.44 268.55 49.70 269.55 49.75 270.55 49.81
18 Sep 2007 259.69 47.15 260.69 47.23 261.69 47.31 262.69 47.38 263.69 47.46 264.69 47.53 265.69 47.61 266.69 47.68 267.69 47.75 268.69 48.01 269.69 48.08
19 Sep 2007 258.83 45.23 259.83 45.32 260.83 45.41 261.83 45.50 262.83 45.59 263.83 45.67 264.83 45.75 265.83 45.83 266.83 45.91 267.83 45.99 268.83 46.27
20 Sep 2007 257.97 43.24 258.97 43.34 259.97 43.44 260.97 43.54 261.97 43.63 262.97 43.73 263.97 43.82 264.97 43.91 265.97 44.00 266.97 44.09 267.97 44.37
21 Sep 2007 257.11 41.19 258.11 41.30 259.11 41.40 260.11 41.51 261.11 41.61 262.11 41.71 263.11 41.81 264.11 41.91 265.11 42.01 266.11 42.10 267.11 42.40
22 Sep 2007 246.25 37.40 247.25 37.71 248.25 38.02 249.25 38.33 250.25 38.64 251.25 38.75 252.25 38.86 253.25 38.97 254.25 39.08 255.25 39.19 256.25 39.30 257.25 39.21 258.25 39.32 259.25 39.42 260.25 39.53 261.25 39.64 262.25 39.74 263.25 39.85 264.25 39.95 265.25 40.05 266.25 40.16 267.25 40.46 268.25 40.56 269.25 40.66 270.25 40.75 271.25 41.05 272.25 41.15 273.25 41.24 274.25 41.53 275.25 41.62 276.25 41.91
23 Sep 2007 245.39 35.31 246.39 35.61 247.39 35.92 248.39 36.23 249.39 36.53 250.39 36.84 251.39 36.75 252.39 36.86 253.39 36.97 254.39 37.07 255.39 37.18 256.39 37.29 257.39 37.20 258.39 37.31 259.39 37.42 260.39 37.53 261.39 37.63 262.39 37.74 263.39 37.85 264.39 37.96 265.39 38.26 266.39 38.37 267.39 38.47 268.39 38.58 269.39 38.68 270.39 38.98 271.39 39.08 272.39 39.18 273.39 39.48 274.39 39.58 275.39 39.88
24 Sep 2007 244.53 33.24 245.53 33.54 246.53 33.84 247.53 34.14 248.53 34.44 249.53 34.54 250.53 34.65 251.53 34.75 252.53 34.85 253.53 34.96 254.53 35.06 255.53 35.17 256.53 35.08 257.53 35.18 258.53 35.29 259.53 35.40 260.53 35.50 261.53 35.61 262.53 35.72 263.53 35.83 264.53 36.13 265.53 36.24 266.53 36.35 267.53 36.45 268.53 36.56 269.53 36.86 270.53 36.97 271.53 37.07 272.53 37.38 273.53 37.48 274.53 37.78
25 Sep 2007 243.67 31.01 244.67 31.30 245.67 31.59 246.67 31.89 247.67 32.18 248.67 32.47 249.67 32.57 250.67 32.67 251.67 32.76 252.67 32.86 253.67 32.96 254.67 33.06 255.67 32.96 256.67 33.06 257.67 33.17 258.67 33.27 259.67 33.37 260.67 33.48 261.67 33.58 262.67 33.88 263.67 33.99 264.67 34.09 265.67 34.20 266.67 34.30 267.67 34.41 268.67 34.72 269.67 34.82 270.67 35.13 271.67 35.23 272.67 35.34 273.67 35.64
26 Sep 2007 242.80 29.02 243.80 29.31 244.80 29.59 245.80 29.87 246.80 30.15 247.80 30.38 248.80 30.53 249.80 30.62 250.80 30.71 251.80 30.80 252.80 30.89 253.80 30.98 254.80 30.87 255.80 30.97 256.80 31.06 257.80 31.16 258.80 31.26 259.80 31.35 260.80 31.65 261.80 31.75 262.80 31.85 263.80 31.95 264.80 32.05 265.80 21.94 266.80 22.19 267.80 22.65 268.80 23.12 269.80 23.39 270.80 23.86 271.80 24.35
27 Sep 2007 241.94 27.01 242.94 27.15 243.94 27.29 244.94 27.45 245.94 27.41 246.94 27.58 247.94 27.76 248.94 27.95 249.94 28.13 250.94 28.33 251.94 28.52 252.94 28.73 253.94 28.82 254.94 28.90 255.94 28.99 256.94 29.08 257.94 29.17 258.94 29.46 259.94 29.55 260.94 29.64 261.94 29.73 262.94 29.83 263.94 29.92 264.94 30.02 265.94 30.31 266.94 30.41 267.94 30.51 268.94 30.80 269.94 30.90 270.94 31.20 271.94 31.30
28 Sep 2007 241.07 25.17 242.07 25.22 243.07 25.27 244.07 25.34 245.07 25.42 246.07 25.51 247.07 25.61 248.07 25.72 249.07 25.84 250.07 25.96 251.07 26.10 252.07 26.25 253.07 26.40 254.07 26.56 255.07 26.92 256.07 27.43 257.07 27.71 258.07 27.79 259.07 27.87 260.07 27.96 261.07 28.04 262.07 28.13 263.07 28.21 264.07 28.50 265.07 28.59 266.07 28.68 267.07 28.97 268.07 29.06 269.07 29.15 270.07 29.44 271.07 29.54
29 Sep 2007 240.21 24.70 241.21 24.67 242.21 24.85 243.21 24.84 244.21 24.83 245.21 24.84 246.21 25.06 247.21 25.08 248.21 25.12 249.21 25.16 250.21 25.22 251.21 25.29 252.21 25.56 253.21 25.65 254.21 25.74 255.21 25.84 256.21 26.15 257.21 26.27 258.21 26.80 259.21 27.33 260.21 27.58 261.21 27.66 262.21 27.93 263.21 28.01 264.21 28.09 265.21 28.17 266.21 28.46 267.21 28.54 268.21 28.62 269.21 28.91 270.21 28.99
30 Sep 2007 239.34 24.45 240.34 24.36 241.34 24.48 242.34 24.61 243.34 24.54 244.34 24.68 245.34 24.70 246.34 24.79 247.34 24.81 248.34 24.86 249.34 24.92 250.34 24.98 251.34 25.09 252.34 25.10 253.34 25.16 254.34 25.42 255.34 25.48 256.34 25.55 257.34 25.67 258.34 25.73 259.34 26.00 260.34 26.48 261.34 26.97 262.34 27.46 263.34 27.83 264.34 28.10 265.34 28.17 266.34 28.25 267.34 28.52 268.34 28.60 269.34 28.88
01 Oct 2007 238.47 24.47 239.47 24.34 240.47 24.42 241.47 24.50 242.47 24.59 243.47 24.53 244.47 24.78 245.47 24.83 246.47 24.88 247.47 24.93 248.47 24.98 249.47 25.03 250.47 25.08 251.47 25.14 252.47 25.19 253.47 25.45 254.47 25.50 255.47 25.56 256.47 25.62 257.47 25.68 258.47 25.73 259.47 26.00 260.47 26.06 261.47 26.12 262.47 26.53 263.47 26.97 264.47 27.42 265.47 27.88 266.47 28.34 267.47 28.51 268.47 28.78
02 Oct 2007 237.60 24.45 238.60 24.30 239.60 24.35 240.60 24.40 241.60 24.45 242.60 24.61 243.60 24.85 244.60 24.90 245.60 24.94 246.60 24.99 247.60 25.04 248.60 25.08 249.60 25.13 250.60 25.18 251.60 25.23 252.60 25.48 253.60 25.53 254.60 25.58 255.60 25.63 256.60 25.68 257.60 25.94 258.60 25.99 259.60 26.05 260.60 26.10 261.60 26.36 262.60 26.41 263.60 26.47 264.60 26.74 265.60 27.14 266.60 27.54 267.60 27.95
03 Oct 2007 236.73 24.33 237.73 24.36 238.73 24.39 239.73 24.42 240.73 24.45 241.73 24.67 242.73 24.91 243.73 24.95 244.73 24.99 245.73 25.04 246.73 25.08 247.73 25.12 248.73 25.17 249.73 25.21 250.73 25.46 251.73 25.50 252.73 25.55 253.73 25.60 254.73 25.64 255.73 25.69 256.73 25.94 257.73 25.99 258.73 26.04 259.73 26.09 260.73 26.34 261.73 26.39 262.73 26.44 263.73 26.70 264.73 26.75 265.73 27.00 266.73 27.08
04 Oct 2007 235.85 22.46 236.85 22.47 237.85 22.49 238.85 22.51 239.85 22.65 240.85 22.89 241.85 23.13 242.85 23.17 243.85 23.22 244.85 23.26 245.85 23.30 246.85 23.34 247.85 23.39 248.85 23.63 249.85 23.67 250.85 23.72 251.85 23.76 252.85 23.80 253.85 23.85 254.85 24.09 255.85 24.14 256.85 24.18 257.85 24.23 258.85 24.48 259.85 24.52 260.85 24.57 261.85 24.82 262.85 24.86 263.85 24.91 264.85 25.16 265.85 25.21
05 Oct 2007 234.98 20.81 235.98 20.81 236.98 20.82 237.98 20.83 238.98 20.84 239.98 21.07 240.98 21.31 241.98 21.36 242.98 21.40 243.98 21.44 244.98 21.49 245.98 21.53 246.98 21.57 247.98 21.82 248.98 21.86 249.98 21.90 250.98 21.94 251.98 21.99 252.98 22.03 253.98 22.27 254.98 22.32 255.98 22.36 256.98 22.40 257.98 22.65 258.98 22.69 259.98 22.74 260.98 22.98 261.98 23.03 262.98 23.07 263.98 23.32 264.98 23.36
06 Oct 2007 234.10 18.83 235.10 18.83 236.10 18.83 237.10 18.83 238.10 18.83 239.10 19.07 240.10 19.31 241.10 19.36 242.10 19.40 243.10 19.45 244.10 19.49 245.10 19.74 246.10 19.78 247.10 19.83 248.10 19.87 249.10 19.92 250.10 19.96 251.10 20.00 252.10 20.25 253.10 20.29 254.10 20.33 255.10 20.38 256.10 20.42 257.10 20.66 258.10 20.71 259.10 20.75 260.10 20.99 261.10 21.04 262.10 21.28 263.10 21.33 264.10 21.37
07 Oct 2007 233.22 16.70 234.22 16.90 235.22 16.90 236.22 16.89 237.22 16.89 238.22 17.07 239.22 17.32 240.22 17.57 241.22 17.62 242.22 17.67 243.22 17.72 244.22 17.77 245.22 17.81 246.22 17.86 247.22 17.91 248.22 17.95 249.22 18.00 250.22 18.05 251.22 18.29 252.22 18.34 253.22 18.38 254.22 18.43 255.22 18.67 256.22 18.72 257.22 18.76 258.22 18.80 259.22 19.05 260.22 19.09 261.22 19.34 262.22 19.38 263.22 19.62
08 Oct 2007 232.34 14.75 233.34 14.74 234.34 14.74 235.34 14.93 236.34 14.93 237.34 14.99 238.34 15.25 239.34 15.51 240.34 15.56 241.34 15.62 242.34 15.67 243.34 15.72 244.34 15.78 245.34 15.83 246.34 15.88 247.34 15.93 248.34 15.98 249.34 16.23 250.34 16.28 251.34 16.33 252.34 16.38 253.34 16.42 254.34 16.67 255.34 16.72 256.34 16.77 257.34 16.81 258.34 17.06 259.34 17.10 260.34 17.35 261.34 17.39 262.34 17.64
09 Oct 2007 231.45 12.66 232.45 12.66 233.45 12.65 234.45 12.65 235.45 12.84 236.45 12.84 237.45 13.00 238.45 13.27 239.45 13.33 240.45 13.39 241.45 13.45 242.45 13.51 243.45 13.57 244.45 13.62 245.45 13.68 246.45 13.74 247.45 13.79 248.45 14.05 249.45 14.10 250.45 14.16 251.45 14.21 252.45 14.26 253.45 14.51 254.45 14.56 255.45 14.62 256.45 14.67 257.45 14.92 258.45 14.96 259.45 15.21 260.45 15.26
10 Oct 2007 230.56 10.23 231.56 10.43 232.56 10.42 233.56 10.42 234.56 10.41 235.56 10.61 236.56 10.77 237.56 10.84 238.56 10.91 239.56 10.97 240.56 11.04 241.56 11.11 242.56 11.17 243.56 11.24 244.56 11.30 245.56 11.36 246.56 11.43 247.56 11.69 248.56 11.75 249.56 11.81 250.56 11.87 251.56 11.92 252.56 12.18 253.56 12.24 254.56 12.32 255.56 12.52 256.56 12.72 257.56 12.91 258.56 13.11 259.56 13.31 260.56 13.51
11 Oct 2007 229.67 67.10 230.67 67.10 231.67 67.10 232.67 67.10 233.67 67.10 234.67 08.29 235.67 08.49 236.67 08.49 237.67 08.55 238.67 08.68 239.67 08.70 240.67 08.77 241.67 08.86 242.67 08.92 243.67 09.05 244.67 09.06 245.67 09.24 246.67 09.40 247.67 09.46 248.67 09.62 249.67 09.82 250.67 10.01 251.67 10.21 252.67 10.40 253.67 10.60 254.67 10.79 255.67 10.99 256.67 11.18 257.67 11.38 258.67 11.57 259.67 11.77
12 Oct 2007 228.78 66.87 229.78 66.87 230.78 66.87 231.78 66.87 232.78 66.87 233.78 66.87 234.78 66.87 235.78 66.87 236.78 66.87 237.78 66.87 238.78 66.87 239.78 66.87 240.78 66.87 241.78 06.79 242.78 06.79 243.78 06.98 244.78 07.18 245.78 07.37 246.78 07.56 247.78 07.76 248.78 07.95 249.78 08.15 250.78 08.34 251.78 08.54 252.78 08.73 253.78 08.92 254.78 09.12 255.78 09.31 256.78 09.50 257.78 09.70 258.78 09.89
13 Oct 2007 227.88 66.72 228.88 66.72 229.88 66.72 230.88 66.72 231.88 66.72 232.88 66.72 233.88 66.72 234.88 66.72 235.88 66.72 236.88 66.72 237.88 66.72 238.88 66.72 239.88 66.72 240.88 66.72 241.88 66.72 242.88 66.72 243.88 66.72 244.88 66.72 245.88 66.72 246.88 66.72 247.88 66.72 248.88 06.39 249.88 06.47 250.88 06.55 251.88 06.83 252.88 06.90 253.88 06.98 254.88 07.25 255.88 07.33 256.88 07.40 257.88 07.67
14 Oct 2007 226.73 66.34 227.73 66.34 228.73 66.34 229.73 66.34 230.73 66.34 231.73 66.34 232.73 66.34 233.73 66.34 234.73 66.34 235.73 66.34 236.73 66.34 237.73 66.34 238.73 66.34 239.73 66.34 240.73 66.34 241.73 66.34 242.73 66.34 243.73 66.34 244.73 66.34 245.73 66.34 246.73 66.34 247.73 66.34 248.73 66.34 249.73 66.34 250.73 66.34 251.73 66.34 252.73 66.34 253.73 66.34 254.73 66.34 255.73 66.34 256.73 05.02 257.73 05.10 258.73 05.37 259.73 05.65 260.73 05.73 261.73 06.00 262.73 06.28 263.73 06.55 264.73 06.82
15 Oct 2007 225.83 66.08 226.83 66.08 227.83 66.08 228.83 66.08 229.83 66.08 230.83 66.08 231.83 66.08 232.83 66.08 233.83 66.08 234.83 66.08 235.83 66.08 236.83 66.08 237.83 66.08 238.83 66.08 239.83 66.08 240.83 66.08 241.83 66.08 242.83 66.08 243.83 66.08 244.83 66.08 245.83 66.08 246.83 66.08 247.83 66.08 248.83 66.08 249.83 66.08 250.83 66.08 251.83 66.08 252.83 66.08 253.83 66.08 254.83 66.08 255.83 66.08 256.83 66.08 257.83 66.08 258.83 66.08 259.83 66.08 260.83 66.08 261.83 66.08 262.83 66.08 263.83 04.39
16 Oct 2007 224.88 56.96 225.88 56.96 226.88 56.96 227.88 56.96 228.88 56.96 229.88 56.96 230.88 56.96 231.88 56.96 232.88 56.96 233.88 56.96 234.88 56.96 235.88 56.96 236.88 56.96 237.88 56.96 238.88 56.96 239.88 56.96 240.88 56.96 241.88 56.96 242.88 56.96 243.88 56.96 244.88 56.96 245.88 56.96 246.88 56.96 247.88 56.96 248.88 56.96 249.88 56.96 250.88 56.96 251.88 56.96 252.88 56.96 253.88 56.96 254.88 56.96 255.88 56.96 256.88 56.96 257.88 56.96 258.88 56.96 259.88 56.96 260.88 56.96 261.88 56.96 262.88 56.96
17 Oct 2007 223.97 56.89 224.97 56.89 225.97 56.89 226.97 56.89 227.97 56.89 228.97 56.89 229.97 56.89 230.97 56.89 231.97 56.89 232.97 56.89 233.97 56.89 234.97 56.89 235.97 56.89 236.97 56.89 237.97 56.89 238.97 56.89 239.97 56.89 240.97 56.89 241.97 56.89 242.97 56.89 243.97 56.89 244.97 56.89 245.97 56.89 246.97 56.89 247.97 56.89 248.97 56.89 249.97 56.89 250.97 56.89 251.97 56.89 252.97 56.89 253.97 56.89 254.97 56.89 255.97 56.89 256.97 56.89 257.97 56.89 258.97 56.89 259.97 56.89 260.97 56.89 261.97 56.89
18 Oct 2007 223.00 60.84 224.00 60.84 225.00 60.84 226.00 60.84 227.00 60.84 228.00 60.84 229.00 60.84 230.00 60.84 231.00 60.84 232.00 60.84 233.00 60.84 234.00 60.84 235.00 60.84 236.00 60.84 237.00 60.84 238.00 60.84 239.00 60.84 240.00 60.84 241.00 60.84 242.00 60.84 243.00 60.84 244.00 60.84 245.00 60.84 246.00 60.84 247.00 60.84 248.00 60.84 249.00 60.84 250.00 60.84 251.00 60.84 252.00 60.84 253.00 60.84 254.00 60.84 255.00 60.84 256.00 60.84 257.00 60.84 258.00 60.84 259.00 60.84 260.00 60.84 261.00 60.84
19 Oct 2007 222.08 60.68 223.08 60.68 224.08 60.68 225.08 60.68 226.08 60.68 227.08 60.68 228.08 60.68 229.08 60.68 230.08 60.68 231.08 60.68 232.08 60.68 233.08 60.68 234.08 60.68 235.08 60.68 236.08 60.68 237.08 60.68 238.08 60.68 239.08 60.68 240.08 60.68 241.08 60.68 242.08 60.68 243.08 60.68 244.08 60.68 245.08 60.68 246.08 60.68 247.08 60.68 248.08 60.68 249.08 60.68 250.08 60.68 251.08 60.68 252.08 60.68 253.08 60.68 254.08 60.68 255.08 60.68 256.08 60.68 257.08 60.68 258.08 60.68 259.08 60.68 260.08 60.68
20 Oct 2007 221.16 60.33 222.16 60.33 223.16 60.33 224.16 60.33 225.16 60.33 226.16 60.33 227.16 60.33 228.16 60.33 229.16 60.33 230.16 60.33 231.16 60.33 232.16 60.33 233.16 60.33 234.16 60.33 235.16 60.33 236.16 60.33 237.16 60.33 238.16 60.33 239.16 60.33 240.16 60.33 241.16 60.33 242.16 60.33 243.16 60.33 244.16 60.33 245.16 60.33 246.16 60.33 247.16 60.33 248.16 60.33 249.16 60.33 250.16 60.33 251.16 60.33 252.16 60.33 253.16 60.33 254.16 60.33 255.16 60.33 256.16 60.33 257.16 60.33 258.16 60.33 259.16 60.33
21 Oct 2007 220.17 60.19 221.17 60.19 222.17 60.19 223.17 60.19 224.17 60.19 225.17 60.19 226.17 60.19 227.17 60.19 228.17 60.19 229.17 60.19 230.17 60.19 231.17 60.19 232.17 60.19 233.17 60.19 234.17 60.19 235.17 60.19 236.17 60.19 237.17 60.19 238.17 60.19 239.17 60.19 240.17 60.19 241.17 60.19 242.17 60.19 243.17 60.19 244.17 60.19 245.17 60.19 246.17 60.19 247.17 60.19 248.17 60.19 249.17 60.19 250.17 60.19 251.17 60.19 252.17 60.19 253.17 60.19 254.17 60.19 255.17 60.19 256.17 60.19 257.17 60.19 258.17 60.19
22 Oct 2007 219.25 59.84 220.25 59.84 221.25 59.84 222.25 59.84 223.25 59.84 224.25 59.84 225.25 59.84 226.25 59.84 227.25 59.84 228.25 59.84 229.25 59.84 230.25 59.84 231.25 59.84 232.25 59.84 233.25 59.84 234.25 59.84 235.25 59.84 236.25 59.84 237.25 59.84 238.25 59.84 239.25 59.84 240.25 59.84 241.25 59.84 242.25 59.84 243.25 59.84 244.25 59.84 245.25 59.84 246.25 59.84 247.25 59.84 248.25 59.84 249.25 59.84 250.25 59.84 251.25 59.84 252.25 59.84 253.25 59.84 254.25 59.84 255.25 59.84 256.25 59.84 257.25 59.84
23 Oct 2007 218.24 59.50 219.24 59.50 220.24 59.50 221.24 59.50 222.24 59.50 223.24 59.50 224.24 59.50 225.24 59.50 226.24 59.50 227.24 59.50 228.24 59.50 229.24 59.50 230.24 59.50 231.24 59.50 232.24 59.50 233.24 59.50 234.24 59.50 235.24 59.50 236.24 59.50 237.24 59.50 238.24 59.50 239.24 59.50 240.24 59.50 241.24 59.50 242.24 59.50 243.24 59.50 244.24 59.50 245.24 59.50 246.24 59.50 247.24 59.50 248.24 59.50 249.24 59.50 250.24 59.50 251.24 59.50 252.24 59.50 253.24 59.50 254.24 59.50 255.24 59.50 256.24 59.50
24 Oct 2007 217.30 59.38 218.30 59.38 219.30 59.38 220.30 59.38 221.30 59.38 222.30 59.38 223.30 59.38 224.30 59.38 225.30 59.38 226.30 59.38 227.30 59.38 228.30 59.38 229.30 59.38 230.30 59.38 231.30 59.38 232.30 59.38 233.30 59.38 234.30 59.38 235.30 59.38 236.30 59.38 237.30 59.38 238.30 59.38 239.30 59.38 240.30 59.38 241.30 59.38 242.30 59.38 243.30 59.38 244.30 59.38 245.30 59.38 246.30 59.38 247.30 59.38 248.30 59.38 249.30 59.38 250.30 59.38 251.30 59.38 252.30 59.38 253.30 59.38 254.30 59.38 255.30 59.38
25 Oct 2007 216.28 59.07 217.28 59.07 218.28 59.07 219.28 59.07 220.28 59.07 221.28 59.07 222.28 59.07 223.28 59.07 224.28 59.07 225.28 59.07 226.28 59.07 227.28 59.07 228.28 59.07 229.28 59.07 230.28 59.07 231.28 59.07 232.28 59.07 233.28 59.07 234.28 59.07 235.28 59.07 236.28 59.07 237.28 59.07 238.28 59.07 239.28 59.07 240.28 59.07 241.28 59.07 242.28 59.07 243.28 59.07 244.28 59.07 245.28 59.07 246.28 59.07 247.28 59.07 248.28 59.07 249.28 59.07 250.28 59.07 251.28 59.07 252.28 59.07 253.28 59.07 254.28 59.07
26 Oct 2007 215.34 58.96 216.34 58.96 217.34 58.96 218.34 58.96 219.34 58.96 220.34 58.96 221.34 58.96 222.34 58.96 223.34 58.96 224.34 58.96 225.34 58.96 226.34 58.96 227.34 58.96 228.34 58.96 229.34 58.96 230.34 58.96 231.34 58.96 232.34 58.96 233.34 58.96 234.34 58.96 235.34 58.96 236.34 58.96 237.34 58.96 238.34 58.96 239.34 58.96 240.34 58.96 241.34 58.96 242.34 58.96 243.34 58.96 244.34 58.96 245.34 58.96 246.34 58.96 247.34 58.96 248.34 58.96 249.34 58.96 250.34 58.96 251.34 58.96 252.34 58.96 253.34 58.96
27 Oct 2007 214.40 58.29 215.40 58.32 216.40 58.55 217.40 58.57 218.40 58.60 219.40 58.63 220.40 58.86 221.40 58.86 222.40 58.86 223.40 58.86 224.40 58.86 225.40 58.86 226.40 58.86 227.40 58.86 228.40 58.86 229.40 58.86 230.40 58.86 231.40 58.86 232.40 58.86 233.40 58.86 234.40 58.86 235.40 58.86 236.40 58.86 237.40 58.86 238.40 58.86 239.40 58.86 240.40 58.86 241.40 58.86 242.40 58.86 243.40 58.86 244.40 58.86 245.40 58.86 246.40 58.86 247.40 58.86 248.40 58.86 249.40 58.86 250.40 58.86 251.40 58.86 252.40 58.86
28 Oct 2007 213.35 56.68 214.35 56.71 215.35 56.74 216.35 56.97 217.35 57.00 218.35 57.03 219.35 57.06 220.35 57.28 221.35 57.31 222.35 57.34 223.35 57.57 224.35 57.59 225.35 57.82 226.35 57.84 227.35 57.87 228.35 58.10 229.35 58.12 230.35 58.35 231.35 58.57 232.35 58.58 233.35 58.58 234.35 58.58 235.35 58.58 236.35 58.58 237.35 58.58 238.35 58.58 239.35 58.58 240.35 58.58 241.35 58.58 242.35 58.58 243.35 58.58 244.35 58.58 245.35 58.58 246.35 58.58 247.35 58.58 248.35 58.58 249.35 58.58 250.35 58.58 251.35 58.58 252.35 58.58
29 Oct 2007 212.39 55.09 213.39 55.12 214.39 55.16 215.39 55.39 216.39 55.42 217.39 55.45 218.39 55.49 219.39 55.72 220.39 55.75 221.39 55.78 222.39 56.00 223.39 56.03 224.39 56.06 225.39 56.29 226.39 56.31 227.39 56.54 228.39 56.57 229.39 56.79 230.39 56.82 231.39 57.04 232.39 57.27 233.39 57.29 234.39 57.52 235.39 57.74 236.39 57.77 237.39 57.99 238.39 58.22 239.39 58.44 240.39 58.50 241.39 58.50 242.39 58.50 243.39 58.50 244.39 58.50 245.39 58.50 246.39 58.50 247.39 58.50 248.39 58.50 249.39 58.50 250.39 58.50 251.39 58.50
30 Oct 2007 211.33 53.45 212.33 53.49 213.33 53.73 214.33 53.77 215.33 53.81 216.33 53.85 217.33 54.08 218.33 54.12 219.33 54.15 220.33 54.19 221.33 54.42 222.33 54.45 223.33 54.48 224.33 54.71 225.33 54.74 226.33 54.97 227.33 55.00 228.33 55.23 229.33 55.26 230.33 55.48 231.33 55.71 232.33 55.74 233.33 55.96 234.33 56.19 235.33 56.21 236.33 56.44 237.33 56.66 238.33 56.88 239.33 57.11 240.33 57.33 241.33 57.56 242.33 57.78 243.33 58.00 244.33 58.23 245.33 58.44 246.33 58.44 247.33 58.44 248.33 58.44 249.33 58.44 250.33 58.44
31 Oct 2007 210.37 52.00 211.37 52.05 212.37 52.10 213.37 52.15 214.37 52.19 215.37 52.44 216.37 52.48 217.37 52.52 218.37 52.56 219.37 52.80 220.37 52.84 221.37 52.88 222.37 53.12 223.37 53.15 224.37 53.19 225.37 53.42 226.37 53.45 227.37 53.68 228.37 53.71 229.37 53.94 230.37 54.17 231.37 54.20 232.37 54.43 233.37 54.66 234.37 54.69 235.37 54.91 236.37 55.14 237.37 55.36 238.37 55.59 239.37 55.81 240.37 56.04 241.37 56.26 242.37 56.48 243.37 56.71 244.37 56.93 245.37 57.15 246.37 57.38 247.37 57.60 248.37 57.82 249.37 58.05
01 Nov 2007 209.40 50.50 210.40 50.56 211.40 50.62 212.40 50.68 213.40 50.73 214.40 50.79 215.40 50.84 216.40 50.89 217.40 51.14 218.40 51.18 219.40 51.23 220.40 51.28 221.40 51.52 222.40 51.56 223.40 51.80 224.40 51.84 225.40 51.88 226.40 52.12 227.40 52.16 228.40 52.39 229.40 52.63 230.40 52.66 231.40 52.89 232.40 53.12 233.40 53.15 234.40 53.38 235.40 53.61 236.40 53.84 237.40 54.07 238.40 54.30 239.40 54.52 240.40 54.75 241.40 54.98 242.40 55.20 243.40 55.43 244.40 55.65 245.40 55.87 246.40 56.10 247.40 56.32 248.40 56.54
02 Nov 2007 208.31 48.91 209.31 48.98 210.31 49.05 211.31 49.12 212.31 49.18 213.31 49.25 214.31 49.31 215.31 49.37 216.31 49.43 217.31 49.49 218.31 49.74 219.31 49.79 220.31 49.85 221.31 50.10 222.31 50.15 223.31 50.20 224.31 50.44 225.31 50.49 226.31 50.73 227.31 50.78 228.31 51.02 229.31 51.06 230.31 51.30 231.31 51.54 232.31 51.57 233.31 51.81 234.31 52.04 235.31 52.28 236.31 52.51 237.31 52.74 238.31 52.97 239.31 53.20 240.31 53.43 241.31 53.66 242.31 53.89 243.31 54.12 244.31 54.34 245.31 54.57 246.31 54.80 247.31 55.02
03 Nov 2007 207.33 47.28 208.33 47.36 209.33 47.44 210.33 47.52 211.33 47.60 212.33 47.67 213.33 47.74 214.33 47.82 215.33 47.89 216.33 47.95 217.33 48.02 218.33 48.28 219.33 48.35 220.33 48.41 221.33 48.47 222.33 48.73 223.33 48.78 224.33 48.84 225.33 49.09 226.33 49.14 227.33 49.39 228.33 49.44 229.33 49.69 230.33 49.93 231.33 49.98 232.33 50.22 233.33 50.47 234.33 50.71 235.33 50.95 236.33 51.18 237.33 51.42 238.33 51.66 239.33 51.89 240.33 52.13 241.33 52.36 242.33 52.59 243.33 52.83 244.33 53.06 245.33 53.29 246.33 53.51
04 Nov 2007 206.35 45.57 207.35 45.66 208.35 45.76 209.35 45.85 210.35 45.93 211.35 46.02 212.35 46.11 213.35 46.19 214.35 46.27 215.35 46.35 216.35 46.43 217.35 46.50 218.35 46.58 219.35 46.85 220.35 46.92 221.35 46.99 222.35 47.06 223.35 47.32 224.35 47.39 225.35 47.65 226.35 47.71 227.35 47.97 228.35 48.02 229.35 48.28 230.35 48.53 231.35 48.59 232.35 48.84 233.35 49.09 234.35 49.34 235.35 49.58 236.35 49.83 237.35 50.07 238.35 50.32 239.35 50.56 240.35 50.80 241.35 51.04 242.35 51.27 243.35 51.51 244.35 51.75 245.35 51.98
05 Nov 2007 205.25 43.95 206.25 44.06 207.25 44.16 208.25 44.26 209.25 44.36 210.25 44.26 211.25 44.36 212.25 44.45 213.25 44.54 214.25 44.63 215.25 44.72 216.25 44.81 217.25 44.90 218.25 45.18 219.25 45.27 220.25 45.35 221.25 45.42 222.25 45.50 223.25 45.78 224.25 45.85 225.25 46.12 226.25 46.19 227.25 46.46 228.25 46.53 229.25 46.79 230.25 46.86 231.25 47.12 232.25 47.38 233.25 47.64 234.25 47.89 235.25 48.15 236.25 48.40 237.25 48.65 238.25 48.91 239.25 49.15 240.25 49.40 241.25 49.65 242.25 49.89 243.25 50.14 244.25 50.38 245.25 50.62
06 Nov 2007 204.26 42.30 205.26 42.42 206.26 42.53 207.26 42.44 208.26 42.55 209.26 42.66 210.26 42.76 211.26 42.87 212.26 42.97 213.26 43.07 214.26 42.97 215.26 43.07 216.26 43.17 217.26 43.47 218.26 43.56 219.26 43.65 220.26 43.74 221.26 43.83 222.26 43.92 223.26 44.21 224.26 44.29 225.26 44.37 226.26 44.65 227.26 44.73 228.26 45.01 229.26 45.28 230.26 45.35 231.26 45.62 232.26 45.89 233.26 46.16 234.26 46.43 235.26 46.69 236.26 46.95 237.26 47.22 238.26 47.48 239.26 47.73 240.26 47.99 241.26 48.24 242.26 48.50 243.26 48.75 244.26 49.00
07 Nov 2007 203.26 40.61 204.26 40.73 205.26 40.64 206.26 40.76 207.26 40.88 208.26 40.99 209.26 40.91 210.26 41.02 211.26 41.13 212.26 41.24 213.26 41.35 214.26 41.46 215.26 41.57 216.26 41.68 217.26 41.78 218.26 41.88 219.26 41.98 220.26 42.08 221.26 42.18 222.26 42.28 223.26 42.57 224.26 42.67 225.26 42.76 226.26 43.05 227.26 43.14 228.26 43.42 229.26 43.71 230.26 43.79 231.26 44.07 232.26 44.35 233.26 44.63 234.26 44.90 235.26 45.18 236.26 45.45 237.26 45.72 238.26 45.99 239.26 46.26 240.26 46.52 241.26 46.79 242.26 47.05 243.26 47.31
08 Nov 2007 202.11 38.44 203.11 38.76 204.11 38.88 205.11 39.00 206.11 39.12 207.11 39.24 208.11 39.16 209.11 39.28 210.11 39.39 211.11 39.51 212.11 39.63 213.11 39.54 214.11 39.66 215.11 39.77 216.11 39.89 217.11 40.00 218.11 40.11 219.11 40.22 220.11 40.32 221.11 40.43 222.11 40.74 223.11 40.84 224.11 40.94 225.11 41.24 226.11 41.34 227.11 41.44 228.11 41.74 229.11 42.03 230.11 42.12 231.11 42.41 232.11 42.70 233.11 42.99 234.11 43.28 235.11 43.56 236.11 43.84 237.11 44.12 238.11 44.40 239.11 44.68 240.11 44.96 241.11 45.23 242.11 45.50
09 Nov 2007 201.10 36.32 202.10 36.64 203.10 36.96 204.10 37.28 205.10 37.40 206.10 37.32 207.10 37.44 208.10 37.56 209.10 37.67 210.10 37.59 211.10 37.71 212.10 37.83 213.10 37.95 214.10 38.07 215.10 38.19 216.10 38.31 217.10 38.22 218.10 38.34 219.10 38.65 220.10 38.77 221.10 38.88 222.10 38.99 223.10 39.10 224.10 39.21 225.10 39.52 226.10 39.63 227.10 39.73 228.10 40.04 229.10 40.34 230.10 40.44 231.10 40.74 232.10 41.04 233.10 41.34 234.10 41.63 235.10 41.92 236.10 42.22 237.10 42.51 238.10 42.79 239.10 43.08 240.10 43.37 241.10 43.65
10 Nov 2007 199.93 34.18 200.93 34.49 201.93 34.81 202.93 35.12 203.93 35.44 204.93 35.55 205.93 35.67 206.93 35.78 207.93 35.90 208.93 35.82 209.93 35.94 210.93 36.06 211.93 36.18 212.93 36.30 213.93 36.21 214.93 36.33 215.93 36.45 216.93 36.57 217.93 36.69 218.93 36.81 219.93 36.92 220.93 37.04 221.93 37.16 222.93 37.27 223.93 37.59 224.93 37.70 225.93 37.81 226.93 38.13 227.93 38.24 228.93 38.55 229.93 38.66 230.93 38.96 231.93 39.27 232.93 39.57 233.93 39.88 234.93 40.18 235.93 40.48 236.93 40.78 237.93 41.08 238.93 41.37 239.93 41.67
11 Nov 2007 198.91 31.94 199.91 32.25 200.91 32.55 201.91 33.06 202.91 33.37 203.91 33.67 204.91 33.98 205.91 33.89 206.91 34.01 207.91 34.12 208.91 34.23 209.91 34.15 210.91 34.26 211.91 34.38 212.91 34.49 213.91 34.61 214.91 34.73 215.91 34.84 216.91 34.76 217.91 34.88 218.91 35.00 219.91 35.12 220.91 35.23 221.91 35.55 222.91 35.67 223.91 35.79 224.91 35.90 225.91 36.02 226.91 36.33 227.91 36.45 228.91 36.76 229.91 36.88 230.91 37.19 231.91 37.50 232.91 37.81 233.91 38.12 234.91 38.43 235.91 38.74 236.91 39.04 237.91 39.35 238.91 39.65
12 Nov 2007 197.89 29.94 198.89 30.17 199.89 30.39 200.89 30.60 201.89 31.00 202.89 31.45 203.89 31.75 204.89 32.05 205.89 32.36 206.89 32.26 207.89 32.37 208.89 32.47 209.89 32.58 210.89 32.69 211.89 32.60 212.89 32.71 213.89 32.82 214.89 32.93 215.89 33.05 216.89 33.16 217.89 33.28 218.89 33.39 219.89 33.51 220.89 33.62 221.89 33.74 222.89 33.86 223.89 33.97 224.89 34.09 225.89 34.41 226.89 34.52 227.89 34.64 228.89 34.95 229.89 35.07 230.89 35.39 231.89 35.70 232.89 36.02 233.89 36.33 234.89 36.64 235.89 36.95 236.89 37.27 237.89 37.58
13 Nov 2007 196.69 27.65 197.69 27.80 198.69 27.97 199.69 27.95 200.69 28.14 201.69 28.33 202.69 28.53 203.69 28.73 204.69 28.93 205.69 29.52 206.69 30.31 207.69 30.60 208.69 30.70 209.69 30.80 210.69 30.90 211.69 31.00 212.69 31.11 213.69 31.01 214.69 31.12 215.69 31.22 216.69 31.33 217.69 31.44 218.69 31.55 219.69 31.66 220.69 31.77 221.69 31.88 222.69 32.00 223.69 32.11 224.69 32.42 225.69 32.54 226.69 32.65 227.69 32.97 228.69 33.08 229.69 33.40 230.69 33.51 231.69 33.83 232.69 34.14 233.69 34.46 234.69 34.77 235.69 35.09 236.69 35.40 237.69 35.72 238.69 36.03
14 Nov 2007 195.66 25.97 196.66 26.15 197.66 26.15 198.66 26.18 199.66 26.23 200.66 26.30 201.66 26.44 202.66 26.72 203.66 27.00 204.66 27.48 205.66 27.77 206.66 27.65 207.66 27.74 208.66 27.84 209.66 28.61 210.66 29.38 211.66 29.70 212.66 29.80 213.66 29.89 214.66 29.99 215.66 29.89 216.66 29.99 217.66 30.09 218.66 30.19 219.66 30.29 220.66 30.40 221.66 30.50 222.66 30.81 223.66 30.92 224.66 31.03 225.66 31.14 226.66 31.25 227.66 31.56 228.66 31.67 229.66 31.98 230.66 32.09 231.66 32.41 232.66 32.72 233.66 33.03 234.66 33.35 235.66 33.66 236.66 33.97 237.66 34.29
15 Nov 2007 194.62 25.26 195.62 25.29 196.62 25.34 197.62 25.40 198.62 25.49 199.62 25.59 200.62 25.81 201.62 26.08 202.62 26.35 203.62 26.62 204.62 26.89 205.62 27.17 206.62 27.24 207.62 27.32 208.62 27.40 209.62 27.48 210.62 27.56 211.62 27.64 212.62 27.81 213.62 28.55 214.62 29.29 215.62 29.59 216.62 29.48 217.62 29.58 218.62 29.67 219.62 29.96 220.62 30.06 221.62 30.16 222.62 30.26 223.62 30.36 224.62 30.46 225.62 30.56 226.62 30.86 227.62 30.97 228.62 31.07 229.62 31.38 230.62 31.49 231.62 31.80 232.62 32.10 233.62 32.41 234.62 32.72 235.62 33.03 236.62 33.34
16 Nov 2007 193.58 24.75 194.58 24.88 195.58 24.82 196.58 24.97 197.58 24.94 198.58 24.98 199.58 25.24 200.58 25.50 201.58 25.76 202.58 26.22 203.58 26.48 204.58 26.74 205.58 26.87 206.58 26.99 207.58 27.14 208.58 27.21 209.58 27.28 210.58 27.35 211.58 27.43 212.58 27.50 213.58 27.58 214.58 27.66 215.58 27.54 216.58 28.05 217.58 28.75 218.58 29.46 219.58 29.67 220.58 29.76 221.58 29.85 222.58 29.94 223.58 30.03 224.58 30.12 225.58 30.42 226.58 30.51 227.58 30.61 228.58 30.91 229.58 31.01 230.58 31.31 231.58 31.41 232.58 31.71 233.58 32.01 234.58 32.32 235.58 32.62
17 Nov 2007 192.34 24.43 193.34 24.50 194.34 24.58 195.34 24.46 196.34 24.55 197.34 24.66 198.34 24.86 199.34 25.11 200.34 25.36 201.34 25.61 202.34 25.87 203.34 26.12 204.34 26.38 205.34 26.48 206.34 26.49 207.34 26.52 208.34 26.56 209.34 26.62 210.34 26.70 211.34 26.80 212.34 26.91 213.34 27.04 214.34 27.19 215.34 27.36 216.34 27.55 217.34 27.62 218.34 27.69 219.34 27.77 220.34 28.24 221.34 28.90 222.34 29.56 223.34 29.69 224.34 29.97 225.34 30.06 226.34 30.14 227.34 30.23 228.34 30.52 229.34 30.61 230.34 30.90 231.34 31.00 232.34 31.29 233.34 31.58 234.34 31.88
18 Nov 2007 191.28 24.40 192.28 24.43 193.28 24.47 194.28 24.32 195.28 24.37 196.28 24.43 197.28 24.56 198.28 25.00 199.28 25.25 200.28 25.49 201.28 25.74 202.28 25.99 203.28 26.22 204.28 26.14 205.28 26.27 206.28 26.20 207.28 26.35 208.28 26.31 209.28 26.48 210.28 26.47 211.28 26.47 212.28 26.68 213.28 26.71 214.28 26.75 215.28 26.81 216.28 27.08 217.28 27.17 218.28 27.27 219.28 27.60 220.28 27.83 221.28 27.90 222.28 27.97 223.28 28.24 224.28 28.84 225.28 29.45 226.28 30.07 227.28 30.15 228.28 30.43 229.28 30.51 230.28 30.79 231.28 30.87 232.28 31.16 233.28 31.45
19 Nov 2007 190.23 24.28 191.23 24.30 192.23 24.32 193.23 24.34 194.23 24.36 195.23 24.39 196.23 24.47 197.23 24.71 198.23 24.95 199.23 25.19 200.23 25.43 201.23 25.67 202.23 25.91 203.23 25.99 204.23 26.07 205.23 26.15 206.23 26.04 207.23 26.13 208.23 26.24 209.23 26.15 210.23 26.27 211.23 26.40 212.23 26.34 213.23 26.49 214.23 26.45 215.23 26.63 216.23 26.61 217.23 26.81 218.23 26.82 219.23 27.04 220.23 27.28 221.23 27.53 222.23 27.96 223.23 28.02 224.23 28.09 225.23 28.35 226.23 28.42 227.23 28.95 228.23 29.50 229.23 30.06 230.23 30.64 231.23 30.78 232.23 31.06
20 Nov 2007 188.96 23.32 189.96 23.32 190.96 23.32 191.96 23.33 192.96 23.34 193.96 23.35 194.96 23.46 195.96 23.70 196.96 23.93 197.96 24.17 198.96 24.41 199.96 24.65 200.96 24.88 201.96 24.95 202.96 24.99 203.96 25.04 204.96 25.09 205.96 25.14 206.96 25.20 207.96 25.07 208.96 25.14 209.96 25.22 210.96 25.30 211.96 25.39 212.96 25.29 213.96 25.40 214.96 25.51 215.96 25.63 216.96 25.56 217.96 25.70 218.96 25.85 219.96 26.01 220.96 26.18 221.96 26.36 222.96 26.75 223.96 27.16 224.96 27.43 225.96 27.49 226.96 27.55 227.96 27.81 228.96 27.88 229.96 28.24 230.96 28.74
21 Nov 2007 187.90 21.73 188.90 21.73 189.90 21.72 190.90 21.72 191.90 21.72 192.90 21.92 193.90 22.00 194.90 22.24 195.90 22.47 196.90 22.71 197.90 22.94 198.90 23.18 199.90 23.42 200.90 23.60 201.90 23.62 202.90 23.65 203.90 23.67 204.90 23.50 205.90 23.54 206.90 23.58 207.90 23.62 208.90 23.66 209.90 23.71 210.90 23.76 211.90 23.82 212.90 23.89 213.90 23.95 214.90 24.03 215.90 24.11 216.90 24.19 217.90 24.29 218.90 24.19 219.90 24.49 220.90 24.61 221.90 24.73 222.90 25.06 223.90 25.40 224.90 25.75 225.90 26.10 226.90 26.20 227.90 26.46 228.90 26.51 229.90 26.77
22 Nov 2007 186.82 19.97 187.82 20.16 188.82 20.15 189.82 20.14 190.82 20.13 191.82 20.13 192.82 20.33 193.82 20.56 194.82 20.80 195.82 21.04 196.82 21.27 197.82 21.51 198.82 21.73 199.82 21.73 200.82 21.94 201.82 21.95 202.82 21.96 203.82 21.98 204.82 21.99 205.82 22.01 206.82 22.03 207.82 22.06 208.82 22.08 209.82 22.11 210.82 22.15 211.82 22.18 212.82 22.22 213.82 22.27 214.82 22.31 215.82 22.37 216.82 22.42 217.82 22.48 218.82 22.75 219.82 22.82 220.82 22.89 221.82 23.18 222.82 23.46 223.82 23.76 224.82 24.06 225.82 24.36 226.82 24.68 227.82 24.94 228.82 24.99
23 Nov 2007 185.75 18.56 186.75 18.54 187.75 18.53 188.75 18.52 189.75 18.51 190.75 18.54 191.75 18.78 192.75 19.02 193.75 19.26 194.75 19.50 195.75 19.74 196.75 19.98 197.75 20.21 198.75 20.26 199.75 20.26 200.75 20.26 201.75 20.26 202.75 20.47 203.75 20.47 204.75 20.48 205.75 20.49 206.75 20.50 207.75 20.51 208.75 20.53 209.75 20.54 210.75 20.56 211.75 20.78 212.75 20.81 213.75 20.84 214.75 20.86 215.75 20.90 216.75 21.13 217.75 21.17 218.75 21.21 219.75 21.46 220.75 21.71 221.75 21.96 222.75 22.22 223.75 22.48 224.75 22.75 225.75 23.02 226.75 23.29 227.75 23.40
24 Nov 2007 184.43 16.81 185.43 16.80 186.43 16.79 187.43 16.77 188.43 16.96 189.43 16.95 190.43 17.06 191.43 17.30 192.43 17.55 193.43 17.79 194.43 18.03 195.43 18.27 196.43 18.52 197.43 18.68 198.43 18.68 199.43 18.67 200.43 18.67 201.43 18.67 202.43 18.86 203.43 18.86 204.43 18.86 205.43 18.87 206.43 18.87 207.43 18.87 208.43 19.08 209.43 19.09 210.43 19.09 211.43 19.11 212.43 19.32 213.43 19.33 214.43 19.35 215.43 19.57 216.43 19.59 217.43 19.81 218.43 20.04 219.43 20.26 220.43 20.49 221.43 20.73 222.43 20.96 223.43 21.20 224.43 21.42 225.43 21.66
25 Nov 2007 183.35 14.96 184.35 14.95 185.35 14.94 186.35 14.92 187.35 14.91 188.35 15.10 189.35 15.21 190.35 15.46 191.35 15.71 192.35 15.96 193.35 16.20 194.35 16.45 195.35 16.70 196.35 16.82 197.35 16.81 198.35 16.80 199.35 17.00 200.35 16.99 201.35 16.98 202.35 16.98 203.35 17.18 204.35 17.17 205.35 17.17 206.35 17.17 207.35 17.37 208.35 17.37 209.35 17.37 210.35 17.57 211.35 17.57 212.35 17.78 213.35 17.79 214.35 17.99 215.35 18.20 216.35 18.41 217.35 18.62 218.35 18.84 219.35 19.05 220.35 19.27 221.35 19.49 222.35 19.62 223.35 19.66 224.35 19.90
26 Nov 2007 182.26 12.99 183.26 13.18 184.26 13.16 185.26 13.15 186.26 13.14 187.26 13.14 188.26 13.40 189.26 13.66 190.26 13.91 191.26 14.17 192.26 14.42 193.26 14.68 194.26 14.93 195.26 15.05 196.26 15.04 197.26 15.23 198.26 15.22 199.26 15.22 200.26 15.41 201.26 15.40 202.26 15.39 203.26 15.59 204.26 15.58 205.26 15.58 206.26 15.77 207.26 15.77 208.26 15.96 209.26 15.96 210.26 16.16 211.26 16.36 212.26 16.56 213.26 16.76 214.26 16.96 215.26 17.16 216.26 17.34 217.26 17.38 218.26 17.63 219.26 17.67 220.26 17.71 221.26 17.95 222.26 17.99 223.26 18.23
27 Nov 2007 181.16 11.08 182.16 11.07 183.16 11.06 184.16 11.25 185.16 11.25 186.16 11.24 187.16 11.42 188.16 11.69 189.16 11.95 190.16 12.22 191.16 12.48 192.16 12.74 193.16 13.00 194.16 13.16 195.16 13.35 196.16 13.34 197.16 13.33 198.16 13.53 199.16 13.52 200.16 13.71 201.16 13.70 202.16 13.89 203.16 13.89 204.16 14.08 205.16 14.07 206.16 14.27 207.16 14.46 208.16 14.65 209.16 14.85 210.16 14.90 211.16 14.95 212.16 15.19 213.16 15.24 214.16 15.29 215.16 15.33 216.16 15.58 217.16 15.62 218.16 15.87 219.16 15.91 220.16 15.95 221.16 16.20 222.16 16.24
28 Nov 2007 180.06 08.86 181.06 08.86 182.06 09.05 183.06 09.04 184.06 09.04 185.06 09.23 186.06 09.50 187.06 09.77 188.06 10.04 189.06 10.31 190.06 10.58 191.06 10.85 192.06 10.92 193.06 11.19 194.06 11.36 195.06 11.55 196.06 11.55 197.06 11.74 198.06 11.73 199.06 11.92 200.06 11.91 201.06 12.09 202.06 12.15 203.06 12.21 204.06 12.46 205.06 12.52 206.06 12.58 207.06 12.63 208.06 12.68 209.06 12.74 210.06 12.99 211.06 13.04 212.06 13.10 213.06 13.15 214.06 13.40 215.06 13.45 216.06 13.70 217.06 13.74 218.06 13.81 219.06 14.04 220.06 14.29 221.06 14.41
29 Nov 2007 180.00 66.76 181.00 66.76 182.00 66.76 183.00 66.76 184.00 66.76 185.00 66.76 186.00 07.67 187.00 07.94 188.00 08.22 189.00 08.50 190.00 08.77 191.00 09.05 192.00 09.32 193.00 09.40 194.00 09.47 195.00 09.54 196.00 09.61 197.00 09.68 198.00 09.75 199.00 09.82 200.00 09.89 201.00 09.95 202.00 10.02 203.00 10.28 204.00 10.35 205.00 10.41 206.00 10.47 207.00 10.53 208.00 10.72 209.00 10.91 210.00 11.10 211.00 11.30 212.00 11.49 213.00 11.69 214.00 11.88 215.00 12.07 216.00 12.27 217.00 12.46 218.00 12.66 219.00 12.86 220.00 13.05 178.71 66.76 179.71 66.76
30 Nov 2007 180.00 66.91 181.00 66.91 182.00 66.91 183.00 66.91 184.00 66.91 185.00 66.91 186.00 66.91 187.00 66.91 188.00 66.91 189.00 66.91 190.00 66.91 191.00 66.91 192.00 66.91 193.00 66.91 194.00 07.04 195.00 07.12 196.00 07.19 197.00 07.27 198.00 07.41 199.00 07.61 200.00 07.80 201.00 08.00 202.00 08.19 203.00 08.39 204.00 08.58 205.00 08.77 206.00 08.97 207.00 09.16 208.00 09.36 209.00 09.55 210.00 09.74 211.00 09.94 212.00 10.13 213.00 10.33 214.00 10.52 215.00 10.71 216.00 10.91 217.00 11.10 218.00 11.30 219.00 11.49 177.60 66.91 178.60 66.91 179.60 66.91
01 Dec 2007 180.00 67.12 181.00 67.12 182.00 67.12 183.00 67.12 184.00 67.12 185.00 67.12 186.00 67.12 187.00 67.12 188.00 67.12 189.00 67.12 190.00 67.12 191.00 67.12 192.00 67.12 193.00 67.12 194.00 67.12 195.00 67.12 196.00 67.12 197.00 67.12 198.00 67.12 199.00 67.12 200.00 67.12 201.00 67.12 202.00 06.86 203.00 06.94 204.00 07.02 205.00 07.30 206.00 07.37 207.00 07.45 208.00 07.72 209.00 07.79 210.00 08.06 211.00 08.13 212.00 08.40 213.00 08.47 214.00 08.74 215.00 09.01 216.00 09.08 217.00 09.34 218.00 09.61 176.48 67.12 177.48 67.12 178.48 67.12 179.48 67.12
02 Dec 2007 180.00 67.28 181.00 67.28 182.00 67.28 183.00 67.28 184.00 67.28 185.00 67.28 186.00 67.28 187.00 67.28 188.00 67.28 189.00 67.28 190.00 67.28 191.00 67.28 192.00 67.28 193.00 67.28 194.00 67.28 195.00 67.28 196.00 67.28 197.00 67.28 198.00 67.28 199.00 67.28 200.00 67.28 201.00 67.28 202.00 67.28 203.00 67.28 204.00 67.28 205.00 67.28 206.00 67.28 207.00 67.28 208.00 67.28 209.00 67.28 210.00 05.65 211.00 05.93 212.00 06.21 213.00 06.28 214.00 06.56 215.00 06.83 216.00 07.10 217.00 07.38 175.37 67.28 176.37 67.28 177.37 67.28 178.37 67.28 179.37 67.28
03 Dec 2007 180.00 67.77 181.00 67.77 182.00 67.77 183.00 67.77 184.00 67.77 185.00 67.77 186.00 67.77 187.00 67.77 188.00 67.77 189.00 67.77 190.00 67.77 191.00 67.77 192.00 67.77 193.00 67.77 194.00 67.77 195.00 67.77 196.00 67.77 197.00 67.77 198.00 67.77 199.00 67.77 200.00 67.77 201.00 67.77 202.00 67.77 203.00 67.77 204.00 67.77 205.00 67.77 206.00 67.77 207.00 67.77 208.00 67.77 209.00 67.77 210.00 67.77 211.00 67.77 212.00 67.77 213.00 67.77 214.00 67.77 215.00 67.77 216.00 67.77 174.25 67.77 175.25 67.77 176.25 67.77 177.25 67.77 178.25 67.77 179.25 67.77
04 Dec 2007 180.00 67.76 181.00 67.76 182.00 67.76 183.00 67.76 184.00 67.76 185.00 67.76 186.00 67.76 187.00 67.76 188.00 67.76 189.00 67.76 190.00 67.76 191.00 67.76 192.00 67.76 193.00 67.76 194.00 67.76 195.00 67.76 196.00 67.76 197.00 67.76 198.00 67.76 199.00 67.76 200.00 67.76 201.00 67.76 202.00 67.76 203.00 67.76 204.00 67.76 205.00 67.76 206.00 67.76 207.00 67.76 208.00 67.76 209.00 67.76 210.00 67.76 211.00 67.76 212.00 67.76 213.00 67.76 214.00 67.76 215.00 67.76 172.84 67.76 173.84 67.76 174.84 67.76 175.84 67.76 176.84 67.76 177.84 67.76 178.84 67.76 179.84 67.76
05 Dec 2007 180.00 62.71 181.00 62.71 182.00 62.71 183.00 62.71 184.00 62.71 185.00 62.71 186.00 62.71 187.00 62.71 188.00 62.71 189.00 62.71 190.00 62.71 191.00 62.71 192.00 62.71 193.00 62.71 194.00 62.71 195.00 62.71 196.00 62.71 197.00 62.71 198.00 62.71 199.00 62.71 200.00 62.71 201.00 62.71 202.00 62.71 203.00 62.71 204.00 62.71 205.00 62.71 206.00 62.71 207.00 62.71 208.00 62.71 209.00 62.71 210.00 62.71 211.00 62.71 212.00 62.71 213.00 62.71 214.00 62.71 171.71 62.71 172.71 62.71 173.71 62.71 174.71 62.71 175.71 62.71 176.71 62.71 177.71 62.71 178.71 62.71 179.71 62.71
06 Dec 2007 180.00 62.44 181.00 62.44 182.00 62.44 183.00 62.44 184.00 62.44 185.00 62.44 186.00 62.44 187.00 62.44 188.00 62.44 189.00 62.44 190.00 62.44 191.00 62.44 192.00 62.44 193.00 62.44 194.00 62.44 195.00 62.44 196.00 62.44 197.00 62.44 198.00 62.44 199.00 62.44 200.00 62.44 201.00 62.44 202.00 62.44 203.00 62.44 204.00 62.44 205.00 62.44 206.00 62.44 207.00 62.44 208.00 62.44 209.00 62.44 210.00 62.44 211.00 62.44 212.00 62.44 170.58 62.44 171.58 62.44 172.58 62.44 173.58 62.44 174.58 62.44 175.58 62.44 176.58 62.44 177.58 62.44 178.58 62.44 179.58 62.44
07 Dec 2007 180.00 62.35 181.00 62.35 182.00 62.35 183.00 62.35 184.00 62.35 185.00 62.35 186.00 62.35 187.00 62.35 188.00 62.35 189.00 62.35 190.00 62.35 191.00 62.35 192.00 62.35 193.00 62.35 194.00 62.35 195.00 62.35 196.00 62.35 197.00 62.35 198.00 62.35 199.00 62.35 200.00 62.35 201.00 62.35 202.00 62.35 203.00 62.35 204.00 62.35 205.00 62.35 206.00 62.35 207.00 62.35 208.00 62.35 209.00 62.35 210.00 62.35 211.00 62.35 169.45 62.35 170.45 62.35 171.45 62.35 172.45 62.35 173.45 62.35 174.45 62.35 175.45 62.35 176.45 62.35 177.45 62.35 178.45 62.35 179.45 62.35
08 Dec 2007 180.00 62.04 181.00 62.04 182.00 62.04 183.00 62.04 184.00 62.04 185.00 62.04 186.00 62.04 187.00 62.04 188.00 62.04 189.00 62.04 190.00 62.04 191.00 62.04 192.00 62.04 193.00 62.04 194.00 62.04 195.00 62.04 196.00 62.04 197.00 62.04 198.00 62.04 199.00 62.04 200.00 62.04 201.00 62.04 202.00 62.04 203.00 62.04 204.00 62.04 205.00 62.04 206.00 62.04 207.00 62.04 208.00 62.04 209.00 62.04 210.00 62.04 168.31 62.04 169.31 62.04 170.31 62.04 171.31 62.04 172.31 62.04 173.31 62.04 174.31 62.04 175.31 62.04 176.31 62.04 177.31 62.04 178.31 62.04 179.31 62.04
09 Dec 2007 180.00 61.91 181.00 61.91 182.00 61.91 183.00 61.91 184.00 61.91 185.00 61.91 186.00 61.91 187.00 61.91 188.00 61.91 189.00 61.91 190.00 61.91 191.00 61.91 192.00 61.91 193.00 61.91 194.00 61.91 195.00 61.91 196.00 61.91 197.00 61.91 198.00 61.91 199.00 61.91 200.00 61.91 201.00 61.91 202.00 61.91 203.00 61.91 204.00 61.91 205.00 61.91 206.00 61.91 207.00 61.91 208.00 61.91 209.00 61.91 167.17 61.91 168.17 61.91 169.17 61.91 170.17 61.91 171.17 61.91 172.17 61.91 173.17 61.91 174.17 61.91 175.17 61.91 176.17 61.91 177.17 61.91 178.17 61.91 179.17 61.91
10 Dec 2007 180.00 61.57 181.00 61.57 182.00 61.57 183.00 61.57 184.00 61.57 185.00 61.57 186.00 61.57 187.00 61.57 188.00 61.57 189.00 61.57 190.00 61.57 191.00 61.57 192.00 61.57 193.00 61.57 194.00 61.57 195.00 61.57 196.00 61.57 197.00 61.57 198.00 61.57 199.00 61.57 200.00 61.57 201.00 61.57 202.00 61.57 203.00 61.57 204.00 61.57 205.00 61.57 206.00 61.57 207.00 61.57 208.00 61.57 166.03 61.57 167.03 61.57 168.03 61.57 169.03 61.57 170.03 61.57 171.03 61.57 172.03 61.57 173.03 61.57 174.03 61.57 175.03 61.57 176.03 61.57 177.03 61.57 178.03 61.57 179.03 61.57
11 Dec 2007 180.00 61.22 181.00 61.22 182.00 61.22 183.00 61.22 184.00 61.22 185.00 61.22 186.00 61.22 187.00 61.22 188.00 61.22 189.00 61.22 190.00 61.22 191.00 61.22 192.00 61.22 193.00 61.22 194.00 61.22 195.00 61.22 196.00 61.22 197.00 61.22 198.00 61.22 199.00 61.22 200.00 61.22 201.00 61.22 202.00 61.22 203.00 61.22 204.00 61.22 205.00 61.22 206.00 61.22 207.00 61.22 164.89 61.22 165.89 61.22 166.89 61.22 167.89 61.22 168.89 61.22 169.89 61.22 170.89 61.22 171.89 61.22 172.89 61.22 173.89 61.22 174.89 61.22 175.89 61.22 176.89 61.22 177.89 61.22 178.89 61.22 179.89 61.22
12 Dec 2007 180.00 61.06 181.00 61.06 182.00 61.06 183.00 61.06 184.00 61.06 185.00 61.06 186.00 61.06 187.00 61.06 188.00 61.06 189.00 61.06 190.00 61.06 191.00 61.06 192.00 61.06 193.00 61.06 194.00 61.06 195.00 61.06 196.00 61.06 197.00 61.06 198.00 61.06 199.00 61.06 200.00 61.06 201.00 61.06 202.00 61.06 203.00 61.06 204.00 61.06 205.00 61.06 163.44 59.64 164.44 59.88 165.44 59.92 166.44 59.96 167.44 60.19 168.44 60.23 169.44 60.27 170.44 60.51 171.44 60.55 172.44 60.79 173.44 60.83 174.44 61.06 175.44 61.06 176.44 61.06 177.44 61.06 178.44 61.06 179.44 61.06
13 Dec 2007 180.00 60.10 181.00 60.14 182.00 60.38 183.00 60.62 184.00 60.71 185.00 60.71 186.00 60.71 187.00 60.71 188.00 60.71 189.00 60.71 190.00 60.71 191.00 60.71 192.00 60.71 193.00 60.71 194.00 60.71 195.00 60.71 196.00 60.71 197.00 60.71 198.00 60.71 199.00 60.71 200.00 60.71 201.00 60.71 202.00 60.71 203.00 60.71 162.29 57.70 163.29 57.73 164.29 57.97 165.29 58.01 166.29 58.05 167.29 58.29 168.29 58.32 169.29 58.36 170.29 58.60 171.29 58.63 172.29 58.87 173.29 58.91 174.29 59.15 175.29 59.18 176.29 59.42 177.29 59.66 178.29 59.70 179.29 59.93
14 Dec 2007 180.00 58.26 181.00 58.50 182.00 58.73 183.00 58.97 184.00 59.20 185.00 59.44 186.00 59.68 187.00 59.91 188.00 60.15 189.00 60.36 190.00 60.36 191.00 60.36 192.00 60.36 193.00 60.36 194.00 60.36 195.00 60.36 196.00 60.36 197.00 60.36 198.00 60.36 199.00 60.36 200.00 60.36 201.00 60.36 202.00 60.36 161.14 55.78 162.14 55.82 163.14 56.06 164.14 56.10 165.14 56.14 166.14 56.38 167.14 56.42 168.14 56.46 169.14 56.69 170.14 56.73 171.14 56.97 172.14 57.00 173.14 57.24 174.14 57.28 175.14 57.51 176.14 57.75 177.14 57.78 178.14 58.02 179.14 58.26
15 Dec 2007 180.00 56.67 181.00 56.90 182.00 57.14 183.00 57.37 184.00 57.61 185.00 57.84 186.00 58.07 187.00 58.31 188.00 58.54 189.00 58.78 190.00 59.01 191.00 59.25 192.00 59.48 193.00 59.72 194.00 59.95 195.00 60.19 196.00 60.21 197.00 60.21 198.00 60.21 199.00 60.21 200.00 60.21 201.00 60.21 159.99 53.88 160.99 54.13 161.99 54.17 162.99 54.21 163.99 54.26 164.99 54.50 165.99 54.54 166.99 54.78 167.99 54.82 168.99 54.86 169.99 55.10 170.99 55.14 171.99 55.37 172.99 55.41 173.99 55.65 174.99 55.88 175.99 55.92 176.99 56.16 177.99 56.39 178.99 56.43 179.99 56.66
16 Dec 2007 180.00 55.11 181.00 55.35 182.00 55.58 183.00 55.82 184.00 56.05 185.00 56.29 186.00 56.52 187.00 56.75 188.00 56.99 189.00 57.22 190.00 57.45 191.00 57.69 192.00 57.92 193.00 58.15 194.00 58.39 195.00 58.62 196.00 58.85 197.00 59.09 198.00 59.32 199.00 59.56 200.00 59.79 158.83 52.19 159.83 52.24 160.83 52.29 161.83 52.53 162.83 52.58 163.83 52.63 164.83 52.87 165.83 52.92 166.83 52.96 167.83 53.21 168.83 53.25 169.83 53.49 170.83 53.53 171.83 53.77 172.83 53.81 173.83 54.05 174.83 54.09 175.83 54.33 176.83 54.56 177.83 54.60 178.83 54.84 179.83 55.07
17 Dec 2007 180.00 53.59 181.00 53.82 182.00 54.06 183.00 54.30 184.00 54.53 185.00 54.77 186.00 55.00 187.00 55.24 188.00 55.47 189.00 55.70 190.00 55.94 191.00 56.17 192.00 56.40 193.00 56.64 194.00 56.87 195.00 57.10 196.00 57.33 197.00 57.56 198.00 57.80 199.00 58.03 157.68 50.47 158.68 50.53 159.68 50.59 160.68 50.64 161.68 50.90 162.68 50.95 163.68 51.00 164.68 51.05 165.68 51.30 166.68 51.35 167.68 51.40 168.68 51.65 169.68 51.69 170.68 51.94 171.68 51.98 172.68 52.23 173.68 52.27 174.68 52.51 175.68 52.75 176.68 52.79 177.68 53.03 178.68 53.27 179.68 53.51
18 Dec 2007 180.00 52.08 181.00 52.32 182.00 52.56 183.00 52.80 184.00 53.03 185.00 53.27 186.00 53.51 187.00 53.75 188.00 53.98 189.00 54.22 190.00 54.45 191.00 54.69 192.00 54.92 193.00 55.15 194.00 55.39 195.00 55.62 196.00 55.85 197.00 56.08 198.00 56.31 156.52 48.73 157.52 48.80 158.52 48.86 159.52 49.13 160.52 49.19 161.52 49.25 162.52 49.31 163.52 49.37 164.52 49.43 165.52 49.68 166.52 49.74 167.52 49.79 168.52 50.05 169.52 50.10 170.52 50.35 171.52 50.40 172.52 50.65 173.52 50.70 174.52 50.94 175.52 51.19 176.52 51.23 177.52 51.48 178.52 51.72 179.52 51.96
19 Dec 2007 180.00 50.57 181.00 50.82 182.00 51.06 183.00 51.30 184.00 51.55 185.00 51.79 186.00 52.03 187.00 52.27 188.00 52.51 189.00 52.75 190.00 52.98 191.00 53.22 192.00 53.46 193.00 53.69 194.00 53.93 195.00 54.16 196.00 54.40 155.37 47.14 156.37 47.22 157.37 47.30 158.37 47.37 159.37 47.44 160.37 47.51 161.37 47.58 162.37 47.65 163.37 47.72 164.37 47.98 165.37 48.05 166.37 48.11 167.37 48.37 168.37 48.43 169.37 48.49 170.37 48.75 171.37 48.81 172.37 49.06 173.37 49.12 174.37 49.37 175.37 49.62 176.37 49.67 177.37 49.92 178.37 50.17 179.37 50.42
20 Dec 2007 180.00 49.06 181.00 49.31 182.00 49.56 183.00 49.81 184.00 50.06 185.00 50.31 186.00 50.55 187.00 50.80 188.00 51.04 189.00 51.28 190.00 51.53 191.00 51.77 192.00 52.01 193.00 52.25 194.00 52.48 195.00 52.72 154.21 45.51 155.21 45.59 156.21 45.68 157.21 45.56 158.21 45.65 159.21 45.73 160.21 46.01 161.21 46.09 162.21 46.16 163.21 46.24 164.21 46.31 165.21 46.39 166.21 46.46 167.21 46.73 168.21 46.80 169.21 46.87 170.21 47.13 171.21 47.20 172.21 47.46 173.21 47.52 174.21 47.78 175.21 48.04 176.21 48.10 177.21 48.35 178.21 48.61 179.21 48.86
21 Dec 2007 180.00 47.54 181.00 47.79 182.00 48.05 183.00 48.31 184.00 48.56 185.00 48.82 186.00 49.07 187.00 49.32 188.00 49.57 189.00 49.82 190.00 50.06 191.00 50.31 192.00 50.56 193.00 50.80 194.00 51.04 153.05 43.81 154.05 43.91 155.05 44.00 156.05 43.90 157.05 43.99 158.05 44.09 159.05 44.18 160.05 44.27 161.05 44.35 162.05 44.44 163.05 44.53 164.05 44.61 165.05 44.89 166.05 44.97 167.05 45.05 168.05 45.13 169.05 45.41 170.05 45.48 171.05 45.56 172.05 45.83 173.05 45.90 174.05 46.17 175.05 46.43 176.05 46.50 177.05 46.76 178.05 47.03 179.05 47.29
22 Dec 2007 180.00 45.98 181.00 46.25 182.00 46.51 183.00 46.78 184.00 47.04 185.00 47.30 186.00 47.56 187.00 47.82 188.00 48.08 189.00 48.33 190.00 48.59 191.00 48.84 192.00 49.09 193.00 49.34 151.89 42.06 152.89 42.17 153.89 42.27 154.89 42.38 155.89 42.28 156.89 42.39 157.89 42.49 158.89 42.59 159.89 42.69 160.89 42.78 161.89 42.88 162.89 42.97 163.89 43.07 164.89 43.16 165.89 43.25 166.89 43.34 167.89 43.62 168.89 43.71 169.89 43.80 170.89 44.08 171.89 44.16 172.89 44.44 173.89 44.52 174.89 44.79 175.89 44.87 176.89 45.14 177.89 45.41 178.89 45.68 179.89 45.95
23 Dec 2007 180.00 44.39 181.00 44.67 182.00 44.95 183.00 45.22 184.00 45.49 185.00 45.76 186.00 46.03 187.00 46.30 188.00 46.56 189.00 46.82 190.00 47.09 191.00 47.35 192.00 47.61 150.74 40.47 151.74 40.58 152.74 40.50 153.74 40.61 154.74 40.72 155.74 40.83 156.74 40.74 157.74 40.85 158.74 40.96 159.74 41.06 160.74 41.17 161.74 41.28 162.74 41.38 163.74 41.48 164.74 41.58 165.74 41.68 166.74 41.78 167.74 41.88 168.74 41.97 169.74 42.27 170.74 42.36 171.74 42.45 172.74 42.74 173.74 42.83 174.74 43.11 175.74 43.20 176.74 43.48 177.74 43.76 178.74 44.04 179.74 44.32
24 Dec 2007 180.00 42.76 181.00 43.05 182.00 43.33 183.00 43.62 184.00 43.90 185.00 44.18 186.00 44.46 187.00 44.73 188.00 45.01 189.00 45.28 190.00 45.55 191.00 45.82 149.58 38.45 150.58 38.77 151.58 38.89 152.58 39.01 153.58 38.92 154.58 39.04 155.58 39.15 156.58 39.27 157.58 39.18 158.58 39.30 159.58 39.41 160.58 39.52 161.58 39.64 162.58 39.75 163.58 39.86 164.58 39.97 165.58 40.07 166.58 40.18 167.58 40.29 168.58 40.39 169.58 40.49 170.58 40.59 171.58 40.89 172.58 40.99 173.58 41.29 174.58 41.39 175.58 41.68 176.58 41.77 177.58 42.07 178.58 42.36 179.58 42.64
25 Dec 2007 180.00 41.09 181.00 41.39 182.00 41.68 183.00 41.97 184.00 42.26 185.00 42.55 186.00 42.84 187.00 43.13 188.00 43.41 189.00 43.69 190.00 43.97 148.42 36.24 149.42 36.56 150.42 36.87 151.42 37.19 152.42 37.31 153.42 37.43 154.42 37.34 155.42 37.46 156.42 37.58 157.42 37.70 158.42 37.62 159.42 37.73 160.42 37.85 161.42 37.97 162.42 38.08 163.42 38.20 164.42 38.11 165.42 38.23 166.42 38.34 167.42 38.46 168.42 38.77 169.42 38.88 170.42 38.99 171.42 39.10 172.42 39.20 173.42 39.51 174.42 39.62 175.42 39.92 176.42 40.02 177.42 40.32 178.42 40.62 179.42 40.92
26 Dec 2007 180.00 39.37 181.00 39.67 182.00 39.98 183.00 40.28 184.00 40.58 185.00 40.88 186.00 41.18 187.00 41.47 188.00 41.77 147.27 34.05 148.27 34.37 149.27 34.68 150.27 34.99 151.27 35.31 152.27 35.62 153.27 35.74 154.27 35.66 155.27 35.77 156.27 35.89 157.27 36.01 158.27 35.93 159.27 36.05 160.27 36.17 161.27 36.29 162.27 36.40 163.27 36.52 164.27 36.44 165.27 36.56 166.27 36.68 167.27 36.80 168.27 36.91 169.27 37.03 170.27 37.35 171.27 37.46 172.27 37.58 173.27 37.69 174.27 38.00 175.27 38.11 176.27 38.42 177.27 38.53 178.27 38.84 179.27 39.15
27 Dec 2007 180.00 37.61 181.00 37.92 182.00 38.23 183.00 38.54 184.00 38.85 185.00 39.16 186.00 39.47 187.00 39.77 146.12 31.92 147.12 32.23 148.12 32.53 149.12 32.84 150.12 33.15 151.12 33.46 152.12 33.77 153.12 34.08 154.12 34.19 155.12 34.10 156.12 34.22 157.12 34.33 158.12 34.45 159.12 34.37 160.12 34.49 161.12 34.60 162.12 34.72 163.12 34.64 164.12 34.76 165.12 34.88 166.12 35.00 167.12 35.12 168.12 35.24 169.12 35.36 170.12 35.48 171.12 35.60 172.12 35.92 173.12 36.04 174.12 36.16 175.12 36.27 176.12 36.59 177.12 36.71 178.12 37.02 179.12 37.33
28 Dec 2007 180.00 35.82 181.00 36.14 182.00 36.45 183.00 36.77 184.00 37.09 185.00 37.40 186.00 37.71 144.96 29.46 145.96 29.78 146.96 29.88 147.96 30.18 148.96 30.46 149.96 31.12 150.96 31.65 151.96 31.96 152.96 32.26 153.96 32.57 154.96 32.47 155.96 32.58 156.96 32.69 157.96 32.60 158.96 32.72 159.96 32.83 160.96 32.94 161.96 33.06 162.96 32.98 163.96 33.09 164.96 33.21 165.96 33.33 166.96 33.45 167.96 33.57 168.96 33.69 169.96 33.81 170.96 33.93 171.96 34.05 172.96 34.17 173.96 34.49 174.96 34.61 175.96 34.73 176.96 35.05 177.96 35.17 178.96 35.49 179.96 35.81
29 Dec 2007 180.00 34.01 181.00 34.33 182.00 34.65 183.00 34.97 184.00 35.29 185.00 35.61 143.81 27.27 144.81 27.32 145.81 27.39 146.81 27.69 147.81 27.80 148.81 27.92 149.81 28.05 150.81 28.17 151.81 28.50 152.81 28.81 153.81 29.51 154.81 30.40 155.81 31.00 156.81 30.90 157.81 31.00 158.81 31.11 159.81 31.21 160.81 31.32 161.81 31.23 162.81 31.34 163.81 31.45 164.81 31.57 165.81 31.68 166.81 31.80 167.81 31.91 168.81 32.03 169.81 32.15 170.81 32.27 171.81 32.38 172.81 32.50 173.81 32.62 174.81 32.74 175.81 33.07 176.81 33.19 177.81 33.51 178.81 33.63 179.81 33.95
30 Dec 2007 180.00 32.60 181.00 32.92 182.00 33.24 183.00 33.56 184.00 33.88 185.00 34.20 142.96 25.77 143.96 25.77 144.96 25.81 145.96 25.89 146.96 26.02 147.96 26.08 148.96 26.36 149.96 26.64 150.96 26.92 151.96 27.21 152.96 27.49 153.96 27.78 154.96 28.07 155.96 28.16 156.96 28.25 157.96 28.53 158.96 29.45 159.96 29.94 160.96 30.04 161.96 30.14 162.96 30.25 163.96 30.35 164.96 30.26 165.96 30.37 166.96 30.47 167.96 30.58 168.96 30.70 169.96 30.81 170.96 30.92 171.96 31.04 172.96 31.15 173.96 31.47 174.96 31.59 175.96 31.71 176.96 31.82 177.96 32.14 178.96 32.26 179.96 32.58
31 Dec 2007 180.00 32.00 181.00 32.32 182.00 32.63 183.00 32.95 184.00 33.27 141.81 25.07 142.81 25.24 143.81 25.24 144.81 25.26 145.81 25.32 146.81 25.41 147.81 25.51 148.81 25.78 149.81 26.05 150.81 26.32 151.81 26.79 152.81 27.06 153.81 27.34 154.81 27.56 155.81 27.60 156.81 27.68 157.81 27.77 158.81 27.95 159.81 28.04 160.81 27.93 161.81 28.08 162.81 29.01 163.81 29.81 164.81 29.91 165.81 30.01 166.81 30.11 167.81 30.21 168.81 30.31 169.81 30.42 170.81 30.52 171.81 30.63 172.81 30.74 173.81 30.85 174.81 30.96 175.81 31.28 176.81 31.39 177.81 31.51 178.81 31.82 179.81 31.94
01 Jan 2008 180.00 31.51 181.00 31.82 182.00 32.14 183.00 32.45 140.67 24.62 141.67 24.67 142.67 24.74 143.67 24.82 144.67 24.71 145.67 24.82 146.67 25.05 147.67 25.31 148.67 25.56 149.67 25.82 150.67 26.08 151.67 26.34 152.67 26.61 153.67 26.74 154.67 26.70 155.67 26.90 156.67 26.94 157.67 27.02 158.67 27.15 159.67 27.11 160.67 27.31 161.67 27.35 162.67 27.61 163.67 27.83 164.67 27.92 165.67 28.01 166.67 28.45 167.67 29.37 168.67 29.88 169.67 29.97 170.67 30.07 171.67 30.17 172.67 30.47 173.67 30.57 174.67 30.67 175.67 30.78 176.67 30.88 177.67 31.19 178.67 31.30 179.67 31.61
02 Jan 2008 180.00 31.39 181.00 31.50 139.52 24.41 140.52 24.41 141.52 24.42 142.52 24.44 143.52 24.47 144.52 24.50 145.52 24.57 146.52 24.82 147.52 25.06 148.52 25.31 149.52 25.56 150.52 26.01 151.52 26.23 152.52 26.37 153.52 26.33 154.52 26.30 155.52 26.31 156.52 26.54 157.52 26.40 158.52 26.50 159.52 26.63 160.52 26.60 161.52 26.81 162.52 26.85 163.52 26.94 164.52 27.07 165.52 27.24 166.52 27.24 167.52 27.47 168.52 28.13 169.52 28.31 170.52 28.39 171.52 29.22 172.52 30.13 173.52 30.26 174.52 30.36 175.52 30.45 176.52 30.75 177.52 30.85 178.52 30.95 179.52 31.25
03 Jan 2008 180.00 31.13 138.38 23.84 139.38 24.22 140.38 24.40 141.38 24.39 142.38 24.38 143.38 24.38 144.38 24.38 145.38 24.60 146.38 24.83 147.38 25.07 148.38 25.31 149.38 25.56 150.38 25.80 151.38 25.96 152.38 26.02 153.38 26.09 154.38 26.17 155.38 26.07 156.38 26.18 157.38 26.11 158.38 26.25 159.38 26.22 160.38 26.21 161.38 26.23 162.38 26.27 163.38 26.34 164.38 26.45 165.38 26.59 166.38 26.57 167.38 26.58 168.38 26.84 169.38 26.93 170.38 27.06 171.38 27.42 172.38 28.22 173.38 28.42 174.38 28.70 175.38 29.16 176.38 30.04 177.38 30.56 178.38 30.85 179.38 30.94
04 Jan 2008 137.25 22.83 138.25 23.20 139.25 23.37 140.25 23.75 141.25 24.12 142.25 24.10 143.25 24.08 144.25 24.07 145.25 24.30 146.25 24.73 147.25 24.96 148.25 25.20 149.25 25.43 150.25 25.64 151.25 25.65 152.25 25.67 153.25 25.70 154.25 25.73 155.25 25.77 156.25 25.82 157.25 25.67 158.25 25.74 159.25 25.82 160.25 25.71 161.25 25.82 162.25 25.94 163.25 25.88 164.25 25.84 165.25 26.02 166.25 26.02 167.25 26.05 168.25 26.11 169.25 26.19 170.25 26.31 171.25 26.26 172.25 26.44 173.25 26.66 174.25 26.91 175.25 27.60 176.25 28.33 177.25 28.79 178.25 28.87 179.25 29.08
05 Jan 2008 136.11 21.11 137.11 21.36 138.11 21.55 139.11 21.89 140.11 22.26 141.11 22.43 142.11 22.60 143.11 22.68 144.11 22.91 145.11 23.14 146.11 23.37 147.11 23.60 148.11 23.83 149.11 24.06 150.11 24.23 151.11 24.23 152.11 24.22 153.11 24.22 154.11 24.23 155.11 24.24 156.11 24.25 157.11 24.27 158.11 24.30 159.11 24.33 160.11 24.37 161.11 24.42 162.11 24.28 163.11 24.34 164.11 24.42 165.11 24.51 166.11 24.42 167.11 24.53 168.11 24.47 169.11 24.62 170.11 24.59 171.11 24.58 172.11 24.80 173.11 24.83 174.11 24.90 175.11 24.99 176.11 25.32 177.11 25.67 178.11 26.26
06 Jan 2008 134.98 19.59 135.98 19.81 136.98 20.03 137.98 20.26 138.98 20.48 139.98 20.71 140.98 20.93 141.98 21.17 142.98 21.38 143.98 21.61 144.98 21.83 145.98 22.06 146.98 22.29 147.98 22.51 148.98 22.74 149.98 22.75 150.98 22.73 151.98 22.71 152.98 22.70 153.98 22.69 154.98 22.68 155.98 22.67 156.98 22.67 157.98 22.68 158.98 22.68 159.98 22.69 160.98 22.71 161.98 22.73 162.98 22.76 163.98 22.80 164.98 22.84 165.98 22.89 166.98 22.95 167.98 22.81 168.98 22.89 169.98 22.98 170.98 22.88 171.98 23.00 172.98 23.13 173.98 23.07 174.98 23.24 175.98 23.22 176.98 23.42
07 Jan 2008 134.13 18.25 135.13 18.47 136.13 18.70 137.13 18.92 138.13 19.15 139.13 19.37 140.13 19.60 141.13 19.82 142.13 20.05 143.13 20.27 144.13 20.50 145.13 20.72 146.13 20.95 147.13 21.17 148.13 21.34 149.13 21.31 150.13 21.29 151.13 21.26 152.13 21.24 153.13 21.21 154.13 21.19 155.13 21.38 156.13 21.36 157.13 21.35 158.13 21.34 159.13 21.33 160.13 21.33 161.13 21.33 162.13 21.33 163.13 21.34 164.13 21.35 165.13 21.36 166.13 21.38 167.13 21.41 168.13 21.44 169.13 21.48 170.13 21.53 171.13 21.58 172.13 21.64 173.13 21.51 174.13 21.59 175.13 21.69 176.13 21.79
08 Jan 2008 133.00 16.72 134.00 16.95 135.00 17.18 136.00 17.40 137.00 17.63 138.00 17.86 139.00 18.09 140.00 18.31 141.00 18.54 142.00 18.77 143.00 18.99 144.00 19.22 145.00 19.44 146.00 19.67 147.00 19.79 148.00 19.75 149.00 19.72 150.00 19.69 151.00 19.66 152.00 19.84 153.00 19.81 154.00 19.78 155.00 19.76 156.00 19.74 157.00 19.72 158.00 19.70 159.00 19.88 160.00 19.87 161.00 19.86 162.00 19.85 163.00 19.84 164.00 19.84 165.00 19.83 166.00 19.84 167.00 19.84 168.00 19.85 169.00 19.87 170.00 20.09 171.00 20.11 172.00 20.14 173.00 20.17 174.00 20.21 175.00 20.26
09 Jan 2008 131.88 15.32 132.88 15.68 133.88 15.84 134.88 16.02 135.88 16.26 136.88 16.53 137.88 16.72 138.88 16.95 139.88 17.18 140.88 17.41 141.88 17.64 142.88 17.87 143.88 18.10 144.88 18.32 145.88 18.41 146.88 18.38 147.88 18.35 148.88 18.31 149.88 18.48 150.88 18.45 151.88 18.42 152.88 18.39 153.88 18.36 154.88 18.34 155.88 18.51 156.88 18.49 157.88 18.46 158.88 18.44 159.88 18.42 160.88 18.40 161.88 18.58 162.88 18.57 163.88 18.56 164.88 18.54 165.88 18.54 166.88 18.53 167.88 18.73 168.88 18.73 169.88 18.73 170.88 18.73 171.88 18.74 172.88 18.96 173.88 18.97
10 Jan 2008 130.76 14.08 131.76 14.24 132.76 14.41 133.76 14.77 134.76 14.94 135.76 15.10 136.76 15.07 137.76 15.31 138.76 15.54 139.76 15.78 140.76 16.01 141.76 16.25 142.76 16.48 143.76 16.71 144.76 16.79 145.76 16.76 146.76 16.73 147.76 16.70 148.76 16.86 149.76 16.83 150.76 16.80 151.76 16.77 152.76 16.74 153.76 16.71 154.76 16.88 155.76 16.85 156.76 16.83 157.76 16.80 158.76 16.98 159.76 16.95 160.76 16.93 161.76 16.91 162.76 16.89 163.76 17.07 164.76 17.05 165.76 17.04 166.76 17.22 167.76 17.21 168.76 17.20 169.76 17.39 170.76 17.39 171.76 17.38 172.76 17.58
11 Jan 2008 129.65 12.92 130.65 13.09 131.65 13.26 132.65 13.42 133.65 13.59 134.65 13.56 135.65 13.53 136.65 13.73 137.65 13.97 138.65 14.21 139.65 14.45 140.65 14.69 141.65 14.93 142.65 15.11 143.65 15.27 144.65 15.24 145.65 15.21 146.65 15.18 147.65 15.15 148.65 15.32 149.65 15.29 150.65 15.25 151.65 15.22 152.65 15.39 153.65 15.37 154.65 15.34 155.65 15.31 156.65 15.48 157.65 15.45 158.65 15.43 159.65 15.40 160.65 15.58 161.65 15.55 162.65 15.53 163.65 15.71 164.65 15.69 165.65 15.87 166.65 15.85 167.65 16.03 168.65 16.02 169.65 16.20 170.65 16.39 171.65 16.58
12 Jan 2008 128.79 11.89 129.79 11.86 130.79 12.03 131.79 12.01 132.79 11.98 133.79 11.95 134.79 12.01 135.79 12.26 136.79 12.51 137.79 12.76 138.79 13.01 139.79 13.26 140.79 13.50 141.79 13.72 142.79 13.69 143.79 13.66 144.79 13.63 145.79 13.80 146.79 13.77 147.79 13.74 148.79 13.91 149.79 13.88 150.79 13.85 151.79 13.82 152.79 14.00 153.79 13.97 154.79 13.94 155.79 14.11 156.79 14.09 157.79 14.26 158.79 14.23 159.79 14.21 160.79 14.38 161.79 14.36 162.79 14.53 163.79 14.51 164.79 14.69 165.79 14.87 166.79 15.04 167.79 15.22 168.79 15.41 169.79 15.59
13 Jan 2008 127.68 09.97 128.68 10.14 129.68 10.12 130.68 10.10 131.68 10.07 132.68 10.13 133.68 10.39 134.68 10.65 135.68 10.71 136.68 10.97 137.68 11.22 138.68 11.48 139.68 11.73 140.68 11.84 141.68 12.02 142.68 11.99 143.68 11.96 144.68 12.14 145.68 12.11 146.68 12.08 147.68 12.06 148.68 12.23 149.68 12.20 150.68 12.38 151.68 12.35 152.68 12.32 153.68 12.50 154.68 12.47 155.68 12.64 156.68 12.62 157.68 12.79 158.68 12.97 159.68 12.94 160.68 13.12 161.68 13.29 162.68 13.47 163.68 13.64 164.68 13.82 165.68 14.00 166.68 14.18 167.68 14.36 168.68 14.54
14 Jan 2008 126.58 08.19 127.58 08.37 128.58 08.35 129.58 08.33 130.58 08.31 131.58 08.49 132.58 08.68 133.58 08.95 134.58 09.22 135.58 09.49 136.58 09.75 137.58 10.02 138.58 10.28 139.58 10.32 140.58 10.30 141.58 10.47 142.58 10.45 143.58 10.43 144.58 10.60 145.58 10.58 146.58 10.75 147.58 10.73 148.58 10.91 149.58 10.88 150.58 11.06 151.58 11.03 152.58 11.21 153.58 11.19 154.58 11.36 155.58 11.54 156.58 11.71 157.58 11.89 158.58 12.06 159.58 12.24 160.58 12.42 161.58 12.59 162.58 12.77 163.58 12.95 164.58 13.12 165.58 13.21 166.58 13.45 167.58 13.49
15 Jan 2008 125.48 06.36 126.48 06.54 127.48 06.53 128.48 06.51 129.48 06.70 130.48 06.68 131.48 06.88 132.48 07.16 133.48 07.43 134.48 07.71 135.48 07.99 136.48 08.26 137.48 08.53 138.48 08.74 139.48 08.72 140.48 08.90 141.48 08.88 142.48 09.06 143.48 09.04 144.48 09.22 145.48 09.20 146.48 09.38 147.48 09.56 148.48 09.54 149.48 09.72 150.48 09.90 151.48 10.07 152.48 10.25 153.48 10.34 154.48 10.39 155.48 10.64 156.48 10.70 157.48 10.75 158.48 10.80 159.48 11.05 160.48 11.09 161.48 11.14 162.48 11.39 163.48 11.43 164.48 11.68 165.48 11.72 166.48 11.96
16 Jan 2008 124.39 64.23 125.39 64.23 126.39 64.23 127.39 64.23 128.39 64.23 129.39 64.23 130.39 64.23 131.39 05.08 132.39 05.36 133.39 05.65 134.39 05.93 135.39 06.21 136.39 06.49 137.39 06.77 138.39 07.05 139.39 07.07 140.39 07.21 141.39 07.28 142.39 07.36 143.39 07.43 144.39 07.50 145.39 07.57 146.39 07.64 147.39 07.71 148.39 07.78 149.39 07.84 150.39 08.11 151.39 08.17 152.39 08.24 153.39 08.30 154.39 08.36 155.39 08.62 156.39 08.68 157.39 08.74 158.39 08.99 159.39 09.05 160.39 09.10 161.39 09.36 162.39 09.45 163.39 09.66 164.39 09.81 165.39 09.99
17 Jan 2008 123.53 64.66 124.53 64.66 125.53 64.66 126.53 64.66 127.53 64.66 128.53 64.66 129.53 64.66 130.53 64.66 131.53 64.66 132.53 64.66 133.53 64.66 134.53 64.66 135.53 64.66 136.53 64.66 137.53 64.66 138.53 04.89 139.53 04.97 140.53 05.06 141.53 05.14 142.53 05.22 143.53 05.30 144.53 05.38 145.53 05.53 146.53 05.71 147.53 05.90 148.53 06.09 149.53 06.27 150.53 06.46 151.53 06.64 152.53 06.83 153.53 07.01 154.53 07.19 155.53 07.38 156.53 07.56 157.53 07.75 158.53 07.93 159.53 08.11 160.53 08.30 161.53 08.48 162.53 08.66 163.53 08.84 164.53 09.03 165.53 09.21
18 Jan 2008 122.44 65.06 123.44 65.06 124.44 65.06 125.44 65.06 126.44 65.06 127.44 65.06 128.44 65.06 129.44 65.06 130.44 65.06 131.44 65.06 132.44 65.06 133.44 65.06 134.44 65.06 135.44 65.06 136.44 65.06 137.44 65.06 138.44 65.06 139.44 65.06 140.44 65.06 141.44 65.06 142.44 65.06 143.44 65.06 144.44 65.06 145.44 65.06 146.44 04.74 147.44 04.93 148.44 05.12 149.44 05.31 150.44 05.49 151.44 05.65 152.44 05.87 153.44 06.00 154.44 06.08 155.44 06.35 156.44 06.43 157.44 06.70 158.44 06.77 159.44 07.04 160.44 07.31 161.44 07.38 162.44 07.65 163.44 07.91 164.44 08.11
19 Jan 2008 121.36 65.33 122.36 65.33 123.36 65.33 124.36 65.33 125.36 65.33 126.36 65.33 127.36 65.33 128.36 65.33 129.36 65.33 130.36 65.33 131.36 65.33 132.36 65.33 133.36 65.33 134.36 65.33 135.36 65.33 136.36 65.33 137.36 65.33 138.36 65.33 139.36 65.33 140.36 65.33 141.36 65.33 142.36 65.33 143.36 65.33 144.36 65.33 145.36 65.33 146.36 65.33 147.36 65.33 148.36 65.33 149.36 65.33 150.36 65.33 151.36 65.33 152.36 65.33 153.36 03.76 154.36 04.04 155.36 04.12 156.36 04.40 157.36 04.68 158.36 04.76 159.36 05.04 160.36 05.31 161.36 05.59 162.36 05.86 163.36 06.14
20 Jan 2008 120.29 65.75 121.29 65.75 122.29 65.75 123.29 65.75 124.29 65.75 125.29 65.75 126.29 65.75 127.29 65.75 128.29 65.75 129.29 65.75 130.29 65.75 131.29 65.75 132.29 65.75 133.29 65.75 134.29 65.75 135.29 65.75 136.29 65.75 137.29 65.75 138.29 65.75 139.29 65.75 140.29 65.75 141.29 65.75 142.29 65.75 143.29 65.75 144.29 65.75 145.29 65.75 146.29 65.75 147.29 65.75 148.29 65.75 149.29 65.75 150.29 65.75 151.29 65.75 152.29 65.75 153.29 65.75 154.29 65.75 155.29 65.75 156.29 65.75 157.29 65.75 158.29 65.75 159.29 65.75 160.29 65.75 161.29 03.88 162.29 04.16
21 Jan 2008 119.41 66.83 120.41 66.83 121.41 66.83 122.41 66.83 123.41 66.83 124.41 66.83 125.41 66.83 126.41 66.83 127.41 66.83 128.41 66.83 129.41 66.83 130.41 66.83 131.41 66.83 132.41 66.83 133.41 66.83 134.41 66.83 135.41 66.83 136.41 66.83 137.41 66.83 138.41 66.83 139.41 66.83 140.41 66.83 141.41 66.83 142.41 66.83 143.41 66.83 144.41 66.83 145.41 66.83 146.41 66.83 147.41 66.83 148.41 66.83 149.41 66.83 150.41 66.83 151.41 66.83 152.41 66.83 153.41 66.83 154.41 66.83 155.41 66.83 156.41 66.83 157.41 66.83 158.41 66.83 159.41 66.83 160.41 66.83 161.41 66.83
22 Jan 2008 118.35 62.03 119.35 62.03 120.35 62.03 121.35 62.03 122.35 62.03 123.35 62.03 124.35 62.03 125.35 62.03 126.35 62.03 127.35 62.03 128.35 62.03 129.35 62.03 130.35 62.03 131.35 62.03 132.35 62.03 133.35 62.03 134.35 62.03 135.35 62.03 136.35 62.03 137.35 62.03 138.35 62.03 139.35 62.03 140.35 62.03 141.35 62.03 142.35 62.03 143.35 62.03 144.35 62.03 145.35 62.03 146.35 62.03 147.35 62.03 148.35 62.03 149.35 62.03 150.35 62.03 151.35 62.03 152.35 62.03 153.35 62.03 154.35 62.03 155.35 62.03 156.35 62.03 157.35 62.03 158.35 62.03 159.35 62.03 160.35 62.03
23 Jan 2008 117.29 62.34 118.29 62.34 119.29 62.34 120.29 62.34 121.29 62.34 122.29 62.34 123.29 62.34 124.29 62.34 125.29 62.34 126.29 62.34 127.29 62.34 128.29 62.34 129.29 62.34 130.29 62.34 131.29 62.34 132.29 62.34 133.29 62.34 134.29 62.34 135.29 62.34 136.29 62.34 137.29 62.34 138.29 62.34 139.29 62.34 140.29 62.34 141.29 62.34 142.29 62.34 143.29 62.34 144.29 62.34 145.29 62.34 146.29 62.34 147.29 62.34 148.29 62.34 149.29 62.34 150.29 62.34 151.29 62.34 152.29 62.34 153.29 62.34 154.29 62.34 155.29 62.34 156.29 62.34 157.29 62.34 158.29 62.34 159.29 62.34
24 Jan 2008 116.42 62.44 117.42 62.44 118.42 62.44 119.42 62.44 120.42 62.44 121.42 62.44 122.42 62.44 123.42 62.44 124.42 62.44 125.42 62.44 126.42 62.44 127.42 62.44 128.42 62.44 129.42 62.44 130.42 62.44 131.42 62.44 132.42 62.44 133.42 62.44 134.42 62.44 135.42 62.44 136.42 62.44 137.42 62.44 138.42 62.44 139.42 62.44 140.42 62.44 141.42 62.44 142.42 62.44 143.42 62.44 144.42 62.44 145.42 62.44 146.42 62.44 147.42 62.44 148.42 62.44 149.42 62.44 150.42 62.44 151.42 62.44 152.42 62.44 153.42 62.44 154.42 62.44 155.42 62.44 156.42 62.44 157.42 62.44 158.42 62.44
25 Jan 2008 115.37 62.71 116.37 62.71 117.37 62.71 118.37 62.71 119.37 62.71 120.37 62.71 121.37 62.71 122.37 62.71 123.37 62.71 124.37 62.71 125.37 62.71 126.37 62.71 127.37 62.71 128.37 62.71 129.37 62.71 130.37 62.71 131.37 62.71 132.37 62.71 133.37 62.71 134.37 62.71 135.37 62.71 136.37 62.71 137.37 62.71 138.37 62.71 139.37 62.71 140.37 62.71 141.37 62.71 142.37 62.71 143.37 62.71 144.37 62.71 145.37 62.71 146.37 62.71 147.37 62.71 148.37 62.71 149.37 62.71 150.37 62.71 151.37 62.71 152.37 62.71 153.37 62.71 154.37 62.71 155.37 62.71 156.37 62.71 157.37 62.71
26 Jan 2008 114.32 62.76 115.32 62.76 116.32 62.76 117.32 62.76 118.32 62.76 119.32 62.76 120.32 62.76 121.32 62.76 122.32 62.76 123.32 62.76 124.32 62.76 125.32 62.76 126.32 62.76 127.32 62.76 128.32 62.76 129.32 62.76 130.32 62.76 131.32 62.76 132.32 62.76 133.32 62.76 134.32 62.76 135.32 62.76 136.32 62.76 137.32 62.76 138.32 62.76 139.32 62.76 140.32 62.76 141.32 62.76 142.32 62.76 143.32 62.76 144.32 62.76 145.32 62.76 146.32 62.76 147.32 62.76 148.32 62.76 149.32 62.76 150.32 62.76 151.32 62.76 152.32 62.76 153.32 62.76 154.32 62.76 155.32 62.76 156.32 62.76
27 Jan 2008 113.45 62.77 114.45 62.77 115.45 62.77 116.45 62.77 117.45 62.77 118.45 62.77 119.45 62.77 120.45 62.77 121.45 62.77 122.45 62.77 123.45 62.77 124.45 62.77 125.45 62.77 126.45 62.77 127.45 62.77 128.45 62.77 129.45 62.77 130.45 62.77 131.45 62.77 132.45 62.77 133.45 62.77 134.45 62.77 135.45 62.77 136.45 62.77 137.45 62.77 138.45 62.77 139.45 62.77 140.45 62.77 141.45 62.77 142.45 62.77 143.45 62.77 144.45 62.77 145.45 62.77 146.45 62.77 147.45 62.77 148.45 62.77 149.45 62.77 150.45 62.77 151.45 62.77 152.45 62.77 153.45 62.77
28 Jan 2008 112.42 62.76 113.42 62.76 114.42 62.76 115.42 62.76 116.42 62.76 117.42 62.76 118.42 62.76 119.42 62.76 120.42 62.76 121.42 62.76 122.42 62.76 123.42 62.76 124.42 62.76 125.42 62.76 126.42 62.76 127.42 62.76 128.42 62.76 129.42 62.76 130.42 62.76 131.42 62.76 132.42 62.76 133.42 62.76 134.42 62.76 135.42 62.76 136.42 62.76 137.42 62.76 138.42 62.76 139.42 62.76 140.42 62.76 141.42 62.76 142.42 62.76 143.42 62.76 144.42 62.76 145.42 62.76 146.42 62.76 147.42 62.76 148.42 62.76 149.42 62.76 150.42 62.76 151.42 62.76 152.42 62.76
29 Jan 2008 111.38 61.10 112.38 61.15 113.38 61.19 114.38 61.23 115.38 61.28 116.38 61.52 117.38 61.56 118.38 61.61 119.38 61.65 120.38 61.90 121.38 61.94 122.38 61.99 123.38 62.23 124.38 62.28 125.38 62.52 126.38 62.57 127.38 62.72 128.38 62.72 129.38 62.72 130.38 62.72 131.38 62.72 132.38 62.72 133.38 62.72 134.38 62.72 135.38 62.72 136.38 62.72 137.38 62.72 138.38 62.72 139.38 62.72 140.38 62.72 141.38 62.72 142.38 62.72 143.38 62.72 144.38 62.72 145.38 62.72 146.38 62.72 147.38 62.72 148.38 62.72 149.38 62.72 150.38 62.72 151.38 62.72
30 Jan 2008 110.52 58.99 111.52 59.04 112.52 59.08 113.52 59.13 114.52 59.17 115.52 59.41 116.52 59.46 117.52 59.50 118.52 59.54 119.52 59.79 120.52 59.83 121.52 59.87 122.52 60.12 123.52 60.16 124.52 60.40 125.52 60.45 126.52 60.49 127.52 60.73 128.52 60.78 129.52 61.02 130.52 61.27 131.52 61.31 132.52 61.56 133.52 61.80 134.52 61.85 135.52 62.09 136.52 62.34 137.52 62.46 138.52 62.46 139.52 62.46 140.52 62.46 141.52 62.46 142.52 62.46 143.52 62.46 144.52 62.46 145.52 62.46 146.52 62.46 147.52 62.46 148.52 62.46 149.52 62.46 150.52 62.46
31 Jan 2008 109.50 56.85 110.50 56.90 111.50 56.94 112.50 56.99 113.50 57.23 114.50 57.28 115.50 57.32 116.50 57.37 117.50 57.61 118.50 57.66 119.50 57.70 120.50 57.74 121.50 57.99 122.50 58.03 123.50 58.27 124.50 58.32 125.50 58.36 126.50 58.60 127.50 58.84 128.50 58.89 129.50 59.13 130.50 59.17 131.50 59.42 132.50 59.66 133.50 59.70 134.50 59.94 135.50 60.19 136.50 60.43 137.50 60.68 138.50 60.92 139.50 61.16 140.50 61.41 141.50 61.65 142.50 61.90 143.50 62.14 144.50 62.37 145.50 62.37 146.50 62.37 147.50 62.37 148.50 62.37 149.50 62.37
01 Feb 2008 108.48 54.91 109.48 54.96 110.48 55.01 111.48 55.06 112.48 55.10 113.48 55.15 114.48 55.20 115.48 55.45 116.48 55.49 117.48 55.54 118.48 55.59 119.48 55.83 120.48 55.88 121.48 55.92 122.48 56.17 123.48 56.21 124.48 56.45 125.48 56.50 126.48 56.74 127.48 56.78 128.48 57.03 129.48 57.07 130.48 57.31 131.48 57.55 132.48 57.60 133.48 57.84 134.48 58.08 135.48 58.32 136.48 58.56 137.48 58.81 138.48 59.05 139.48 59.29 140.48 59.53 141.48 59.77 142.48 60.02 143.48 60.26 144.48 60.50 145.48 60.75 146.48 60.99 147.48 61.23 148.48 61.48
02 Feb 2008 107.62 52.79 108.62 52.85 109.62 52.90 110.62 52.96 111.62 53.21 112.62 53.26 113.62 53.32 114.62 53.37 115.62 53.42 116.62 53.67 117.62 53.72 118.62 53.77 119.62 53.81 120.62 54.06 121.62 54.11 122.62 54.16 123.62 54.40 124.62 54.45 125.62 54.69 126.62 54.74 127.62 54.98 128.62 55.03 129.62 55.27 130.62 55.51 131.62 55.56 132.62 55.80 133.62 56.04 134.62 56.28 135.62 56.53 136.62 56.77 137.62 57.01 138.62 57.25 139.62 57.49 140.62 57.73 141.62 57.98 142.62 58.22 143.62 58.46 144.62 58.70 145.62 58.94 146.62 59.18 147.62 59.42
03 Feb 2008 106.61 50.82 107.61 50.89 108.61 50.95 109.61 51.01 110.61 51.07 111.61 51.33 112.61 51.39 113.61 51.44 114.61 51.50 115.61 51.56 116.61 51.61 117.61 51.86 118.61 51.92 119.61 51.97 120.61 52.02 121.61 52.27 122.61 52.32 123.61 52.57 124.61 52.62 125.61 52.87 126.61 52.92 127.61 53.17 128.61 53.21 129.61 53.46 130.61 53.70 131.61 53.75 132.61 53.99 133.61 54.24 134.61 54.48 135.61 54.73 136.61 54.97 137.61 55.21 138.61 55.45 139.61 55.70 140.61 55.94 141.61 56.18 142.61 56.42 143.61 56.66 144.61 56.90 145.61 57.14 146.61 57.38
04 Feb 2008 105.61 48.83 106.61 48.90 107.61 48.97 108.61 49.04 109.61 49.11 110.61 49.38 111.61 49.44 112.61 49.51 113.61 49.57 114.61 49.63 115.61 49.69 116.61 49.75 117.61 49.81 118.61 50.07 119.61 50.13 120.61 50.19 121.61 50.44 122.61 50.50 123.61 50.55 124.61 50.81 125.61 50.86 126.61 51.11 127.61 51.16 128.61 51.41 129.61 51.66 130.61 51.71 131.61 51.96 132.61 52.21 133.61 52.46 134.61 52.70 135.61 52.95 136.61 53.20 137.61 53.44 138.61 53.68 139.61 53.93 140.61 54.17 141.61 54.41 142.61 54.66 143.61 54.90 144.61 55.14 145.61 55.38
05 Feb 2008 104.72 47.05 105.72 47.13 106.72 47.20 107.72 47.28 108.72 47.36 109.72 47.43 110.72 47.50 111.72 47.58 112.72 47.65 113.72 47.72 114.72 47.79 115.72 47.86 116.72 47.92 117.72 47.99 118.72 48.26 119.72 48.32 120.72 48.38 121.72 48.45 122.72 48.71 123.72 48.77 124.72 49.03 125.72 49.08 126.72 49.34 127.72 49.40 128.72 49.65 129.72 49.91 130.72 49.96 131.72 50.22 132.72 50.47 133.72 50.72 134.72 50.97 135.72 51.22 136.72 51.47 137.72 51.72 138.72 51.97 139.72 52.21 140.72 52.46 141.72 52.70 142.72 52.95 143.72 53.19
06 Feb 2008 103.73 45.00 104.73 45.09 105.73 45.18 106.73 45.26 107.73 45.34 108.73 45.43 109.73 45.51 110.73 45.59 111.73 45.67 112.73 45.75 113.73 45.83 114.73 45.90 115.73 45.98 116.73 46.06 117.73 46.13 118.73 46.40 119.73 46.47 120.73 46.54 121.73 46.61 122.73 46.88 123.73 46.95 124.73 47.21 125.73 47.28 126.73 47.54 127.73 47.61 128.73 47.87 129.73 47.93 130.73 48.19 131.73 48.45 132.73 48.71 133.73 48.96 134.73 49.22 135.73 49.47 136.73 49.73 137.73 49.98 138.73 50.23 139.73 50.48 140.73 50.74 141.73 50.99 142.73 51.23
07 Feb 2008 102.74 43.13 103.74 43.23 104.74 43.32 105.74 43.41 106.74 43.31 107.74 43.40 108.74 43.49 109.74 43.58 110.74 43.66 111.74 43.75 112.74 43.84 113.74 43.92 114.74 44.01 115.74 44.09 116.74 44.17 117.74 44.26 118.74 44.54 119.74 44.62 120.74 44.69 121.74 44.77 122.74 45.05 123.74 45.12 124.74 45.39 125.74 45.47 126.74 45.74 127.74 45.81 128.74 46.08 129.74 46.15 130.74 46.41 131.74 46.68 132.74 46.94 133.74 47.21 134.74 47.47 135.74 47.73 136.74 47.99 137.74 48.25 138.74 48.51 139.74 48.76 140.74 49.02 141.74 49.28
08 Feb 2008 101.88 40.88 102.88 41.18 103.88 41.28 104.88 41.38 105.88 41.48 106.88 41.57 107.88 41.67 108.88 41.77 109.88 41.67 110.88 41.76 111.88 41.85 112.88 41.95 113.88 42.04 114.88 42.13 115.88 42.22 116.88 42.31 117.88 42.60 118.88 42.69 119.88 42.78 120.88 42.86 121.88 42.95 122.88 43.23 123.88 43.31 124.88 43.40 125.88 43.68 126.88 43.75 127.88 44.03 128.88 44.31 129.88 44.38 130.88 44.66 131.88 44.93 132.88 45.20 133.88 45.47 134.88 45.74 135.88 46.01 136.88 46.28 137.88 46.55 138.88 46.81 139.88 47.07 140.88 47.34
09 Feb 2008 100.90 38.78 101.90 39.09 102.90 39.19 103.90 39.49 104.90 39.60 105.90 39.50 106.90 39.60 107.90 39.71 108.90 39.81 109.90 39.91 110.90 40.01 111.90 40.11 112.90 40.21 113.90 40.11 114.90 40.21 115.90 40.51 116.90 40.60 117.90 40.70 118.90 40.79 119.90 40.89 120.90 40.98 121.90 41.07 122.90 41.37 123.90 41.46 124.90 41.55 125.90 41.83 126.90 41.92 127.90 42.21 128.90 42.49 129.90 42.58 130.90 42.86 131.90 43.14 132.90 43.42 133.90 43.70 134.90 43.98 135.90 44.25 136.90 44.53 137.90 44.80 138.90 45.07 139.90 45.34
10 Feb 2008 100.02 36.53 101.02 36.83 102.02 37.14 103.02 37.44 104.02 37.55 105.02 37.65 106.02 37.76 107.02 37.67 108.02 37.77 109.02 37.88 110.02 37.98 111.02 38.09 112.02 38.19 113.02 38.30 114.02 38.40 115.02 38.50 116.02 38.61 117.02 38.71 118.02 38.81 119.02 38.91 120.02 39.01 121.02 39.11 122.02 39.21 123.02 39.51 124.02 39.61 125.02 39.71 126.02 40.00 127.02 40.10 128.02 40.39 129.02 40.48 130.02 40.78 131.02 41.07 132.02 41.35 133.02 41.64 134.02 41.93 135.02 42.22 136.02 42.50 137.02 42.78 138.02 43.07 139.02 43.35
11 Feb 2008 099.05 34.28 100.05 34.58 101.05 34.88 102.05 35.18 103.05 35.49 104.05 35.59 105.05 35.70 106.05 35.80 107.05 35.91 108.05 36.02 109.05 35.92 110.05 36.03 111.05 36.14 112.05 36.25 113.05 36.35 114.05 36.46 115.05 36.57 116.05 36.67 117.05 36.78 118.05 36.89 119.05 36.99 120.05 37.10 121.05 37.21 122.05 37.31 123.05 37.61 124.05 37.72 125.05 37.82 126.05 38.12 127.05 38.23 128.05 38.53 129.05 38.63 130.05 38.93 131.05 39.22 132.05 39.52 133.05 39.82 134.05 40.11 135.05 40.41 136.05 40.70 137.05 40.99 138.05 41.28
12 Feb 2008 098.09 32.08 099.09 32.37 100.09 32.67 101.09 32.97 102.09 33.27 103.09 33.57 104.09 33.67 105.09 33.77 106.09 33.88 107.09 33.98 108.09 34.09 109.09 34.19 110.09 34.10 111.09 34.21 112.09 34.31 113.09 34.42 114.09 34.53 115.09 34.64 116.09 34.75 117.09 34.86 118.09 34.96 119.09 35.07 120.09 35.18 121.09 35.29 122.09 35.60 123.09 35.71 124.09 35.82 125.09 35.92 126.09 36.23 127.09 36.34 128.09 36.65 129.09 36.75 130.09 37.06 131.09 37.36 132.09 37.67 133.09 37.97 134.09 38.27 135.09 38.57 136.09 38.87 137.09 39.17
13 Feb 2008 097.23 29.98 098.23 30.27 099.23 30.56 100.23 30.85 101.23 31.00 102.23 31.43 103.23 31.73 104.23 31.83 105.23 31.92 106.23 32.02 107.23 32.12 108.23 32.22 109.23 32.33 110.23 32.23 111.23 32.33 112.23 32.44 113.23 32.54 114.23 32.65 115.23 32.76 116.23 32.87 117.23 32.98 118.23 33.08 119.23 33.19 120.23 33.30 121.23 33.41 122.23 33.52 123.23 33.83 124.23 33.95 125.23 34.06 126.23 34.37 127.23 34.48 128.23 34.79 129.23 34.90 130.23 35.21 131.23 35.52 132.23 35.83 133.23 36.13 134.23 36.44 135.23 36.75
14 Feb 2008 096.27 27.68 097.27 27.77 098.27 27.88 099.27 28.00 100.27 28.12 101.27 28.46 102.27 28.60 103.27 28.74 104.27 28.89 105.27 29.23 106.27 29.97 107.27 30.29 108.27 30.38 109.27 30.28 110.27 30.38 111.27 30.48 112.27 30.58 113.27 30.68 114.27 30.78 115.27 30.88 116.27 30.99 117.27 31.09 118.27 31.20 119.27 31.31 120.27 31.41 121.27 31.52 122.27 31.83 123.27 31.94 124.27 32.05 125.27 32.16 126.27 32.48 127.27 32.59 128.27 32.90 129.27 33.01 130.27 33.32 131.27 33.64 132.27 33.95 133.27 34.26 134.27 34.57
15 Feb 2008 095.40 25.79 096.40 25.76 097.40 25.94 098.40 25.95 099.40 25.99 100.40 26.04 101.40 26.12 102.40 26.33 103.40 26.60 104.40 26.89 105.40 26.77 106.40 26.85 107.40 27.13 108.40 27.30 109.40 27.87 110.40 28.64 111.40 28.90 112.40 28.99 113.40 29.08 114.40 29.18 115.40 29.28 116.40 29.38 117.40 29.48 118.40 29.58 119.40 29.68 120.40 29.79 121.40 29.89 122.40 30.00 123.40 30.30 124.40 30.41 125.40 30.52 126.40 30.83 127.40 30.94 128.40 31.25 129.40 31.36 130.40 31.67 131.40 31.99 132.40 32.30 133.40 32.61
16 Feb 2008 094.45 25.13 095.45 25.13 096.45 25.16 097.45 25.20 098.45 25.27 099.45 25.36 100.45 25.53 101.45 25.80 102.45 26.07 103.45 26.34 104.45 26.41 105.45 26.48 106.45 26.56 107.45 26.64 108.45 26.71 109.45 26.79 110.45 26.88 111.45 26.96 112.45 27.04 113.45 27.61 114.45 28.41 115.45 28.91 116.45 29.00 117.45 29.09 118.45 29.19 119.45 29.28 120.45 29.38 121.45 29.48 122.45 29.58 123.45 29.88 124.45 29.98 125.45 30.09 126.45 30.39 127.45 30.50 128.45 30.81 129.45 30.91 130.45 31.22 131.45 31.53 132.45 31.84
17 Feb 2008 093.58 24.51 094.58 24.60 095.58 24.50 096.58 24.62 097.58 24.74 098.58 24.69 099.58 25.14 100.58 25.39 101.58 25.65 102.58 25.91 103.58 25.97 104.58 26.03 105.58 26.10 106.58 26.16 107.58 26.23 108.58 26.30 109.58 26.37 110.58 26.44 111.58 26.52 112.58 26.59 113.58 26.67 114.58 26.75 115.58 26.83 116.58 26.91 117.58 27.39 118.58 28.20 119.58 28.97 120.58 29.06 121.58 29.15 122.58 29.24 123.58 29.54 124.58 29.63 125.58 29.73 126.58 30.03 127.58 30.13 128.58 30.43 129.58 30.53 130.58 30.83 131.58 31.14
18 Feb 2008 092.64 24.35 093.64 24.37 094.64 24.40 095.64 24.44 096.64 24.48 097.64 24.57 098.64 24.81 099.64 25.06 100.64 25.30 101.64 25.55 102.64 25.80 103.64 25.86 104.64 25.91 105.64 25.96 106.64 26.02 107.64 26.08 108.64 26.14 109.64 26.20 110.64 26.26 111.64 26.33 112.64 26.39 113.64 26.66 114.64 26.68 115.64 26.71 116.64 26.87 117.64 26.95 118.64 27.02 119.64 27.10 120.64 27.38 121.64 27.46 122.64 28.12 123.64 28.95 124.64 29.52 125.64 29.61 126.64 29.90 127.64 29.99 128.64 30.28 129.64 30.38 130.64 30.67
19 Feb 2008 091.70 24.20 092.70 24.19 093.70 24.18 094.70 24.17 095.70 24.30 096.70 24.53 097.70 24.77 098.70 25.00 099.70 25.24 100.70 25.48 101.70 25.72 102.70 25.77 103.70 25.81 104.70 25.85 105.70 25.88 106.70 25.95 107.70 26.00 108.70 25.95 109.70 26.07 110.70 26.00 111.70 26.16 112.70 26.13 113.70 26.13 114.70 26.15 115.70 26.20 116.70 26.28 117.70 26.39 118.70 26.53 119.70 26.50 120.70 26.71 121.70 26.75 122.70 27.03 123.70 27.35 124.70 27.87 125.70 27.95 126.70 28.07 127.70 28.89 128.70 29.74 129.70 30.29
20 Feb 2008 090.84 22.71 091.84 23.08 092.84 23.45 093.84 23.42 094.84 23.39 095.84 23.58 096.84 23.81 097.84 24.04 098.84 24.27 099.84 24.70 100.84 24.89 101.84 24.88 102.84 25.01 103.84 25.04 104.84 25.08 105.84 24.91 106.84 24.93 107.84 24.96 108.84 24.99 109.84 25.04 110.84 25.09 111.84 25.15 112.84 25.03 113.84 25.12 114.84 25.22 115.84 25.14 116.84 25.27 117.84 25.23 118.84 25.21 119.84 25.41 120.84 25.43 121.84 25.49 122.84 25.57 123.84 25.69 124.84 25.64 125.84 25.83 126.84 26.06 127.84 26.73 128.84 27.43
21 Feb 2008 089.91 20.95 090.91 21.17 091.91 21.39 092.91 21.62 093.91 21.84 094.91 22.06 095.91 22.29 096.91 22.52 097.91 22.74 098.91 22.97 099.91 23.20 100.91 23.35 101.91 23.32 102.91 23.30 103.91 23.28 104.91 23.26 105.91 23.44 106.91 23.43 107.91 23.42 108.91 23.42 109.91 23.42 110.91 23.43 111.91 23.44 112.91 23.46 113.91 23.48 114.91 23.32 115.91 23.36 116.91 23.41 117.91 23.47 118.91 23.55 119.91 23.43 120.91 23.53 121.91 23.65 122.91 23.59 123.91 23.54 124.91 23.72 125.91 23.73 126.91 23.76 127.91 24.02
22 Feb 2008 089.04 19.49 090.04 19.72 091.04 19.94 092.04 20.16 093.04 20.38 094.04 20.60 095.04 20.82 096.04 21.05 097.04 21.27 098.04 21.49 099.04 21.71 100.04 21.74 101.04 21.76 102.04 21.73 103.04 21.69 104.04 21.85 105.04 21.82 106.04 21.79 107.04 21.76 108.04 21.73 109.04 21.70 110.04 21.68 111.04 21.66 112.04 21.84 113.04 21.83 114.04 21.82 115.04 21.82 116.04 21.82 117.04 21.82 118.04 21.83 119.04 21.85 120.04 21.88 121.04 21.91 122.04 21.75 123.04 21.80 124.04 21.86 125.04 21.94 126.04 22.03 127.04 21.93
23 Feb 2008 088.12 07.27 089.12 18.25 090.12 18.48 091.12 18.70 092.12 18.92 093.12 19.14 094.12 19.36 095.12 19.58 096.12 19.80 097.12 20.02 098.12 20.20 099.12 20.27 100.12 20.29 101.12 20.26 102.12 20.21 103.12 20.16 104.12 20.32 105.12 20.28 106.12 20.23 107.12 20.19 108.12 20.15 109.12 20.12 110.12 20.28 111.12 20.24 112.12 20.21 113.12 20.18 114.12 20.15 115.12 20.13 116.12 20.30 117.12 20.28 118.12 20.27 119.12 20.25 120.12 20.25 121.12 20.24 122.12 20.24 123.12 20.25 124.12 20.26 125.12 20.28 126.12 20.30
24 Feb 2008 087.25 16.58 088.25 16.81 089.25 17.03 090.25 17.25 091.25 17.48 092.25 17.70 093.25 17.92 094.25 18.14 095.25 18.36 096.25 18.58 097.25 18.81 098.25 18.77 099.25 18.72 100.25 18.87 101.25 18.82 102.25 18.77 103.25 18.72 104.25 18.67 105.25 18.82 106.25 18.77 107.25 18.73 108.25 18.68 109.25 18.63 110.25 18.79 111.25 18.75 112.25 18.71 113.25 18.67 114.25 18.63 115.25 18.79 116.25 18.75 117.25 18.72 118.25 18.69 119.25 18.66 120.25 18.63 121.25 18.81 122.25 18.78 123.25 18.77 124.25 18.75 125.25 18.74
25 Feb 2008 086.33 15.11 087.33 15.33 088.33 15.56 089.33 15.79 090.33 16.01 091.33 16.24 092.33 16.46 093.33 16.69 094.33 16.91 095.33 17.14 096.33 17.16 097.33 17.18 098.33 17.36 099.33 17.31 100.33 17.26 101.33 17.21 102.33 17.36 103.33 17.31 104.33 17.26 105.33 17.21 106.33 17.36 107.33 17.31 108.33 17.26 109.33 17.21 110.33 17.16 111.33 17.31 112.33 17.27 113.33 17.22 114.33 17.18 115.33 17.33 116.33 17.29 117.33 17.25 118.33 17.21 119.33 17.37 120.33 17.33 121.33 17.29 122.33 17.26 123.33 17.23 124.33 17.40
26 Feb 2008 085.67 13.65 086.67 13.88 087.67 14.12 088.67 14.35 089.67 14.58 090.67 14.81 091.67 15.04 092.67 15.27 093.67 15.50 094.67 15.72 095.67 15.75 096.67 15.78 097.67 15.80 098.67 15.81 099.67 15.76 100.67 15.91 101.67 15.86 102.67 15.80 103.67 15.75 104.67 15.90 105.67 15.85 106.67 15.80 107.67 15.75 108.67 15.90 109.67 15.85 110.67 15.80 111.67 15.75 112.67 15.90 113.67 15.86 114.67 15.81 115.67 15.76
27 Feb 2008 084.76 12.09 085.76 12.33 086.76 12.57 087.76 12.81 088.76 13.04 089.76 13.28 090.76 13.52 091.76 13.75 092.76 13.98 093.76 14.22 094.76 14.25 095.76 14.28 096.76 14.31 097.76 14.34 098.76 14.37 099.76 14.37 100.76 14.32 101.76 14.47 102.76 14.42 103.76 14.37 104.76 14.32 105.76 14.47 106.76 14.42 107.76 14.37 108.76 14.32 109.76 14.47 110.76 14.42 111.76 14.37 112.76 14.52 113.76 14.48 114.76 14.43
28 Feb 2008 083.85 10.93 084.85 11.09 085.85 11.25 086.85 11.40 087.85 11.49 088.85 11.74 089.85 11.98 090.85 12.22 091.85 12.46 092.85 12.50 093.85 12.74 094.85 12.78 095.85 12.82 096.85 12.85 097.85 12.89 098.85 12.86 099.85 12.95 100.85 12.97 101.85 12.92 102.85 12.87 103.85 13.03 104.85 12.98 105.85 12.93 106.85 13.08 107.85 13.03 108.85 12.99 109.85 13.14 110.85 13.09 111.85 13.04 112.85 13.19 113.85 13.14
29 Feb 2008 082.95 09.87 083.95 10.03 084.95 10.00 085.95 09.96 086.95 10.19 087.95 10.45 088.95 10.70 089.95 10.75 090.95 11.00 091.95 11.05 092.95 11.10 093.95 11.14 094.95 11.39 095.95 11.43 096.95 11.48 097.95 11.52 098.95 11.56 099.95 11.57 100.95 11.63 101.95 11.67 102.95 11.64 103.95 11.79 104.95 11.75 105.95 11.70 106.95 11.86 107.95 11.81 108.95 11.76 109.95 11.92 110.95 11.87 111.95 12.02 112.95 11.98
01 Mar 2008 082.04 08.42 083.04 08.38 084.04 08.35 085.04 08.32 086.04 08.46 087.04 08.72 088.04 08.98 089.04 09.24 090.04 09.31 091.04 09.36 092.04 09.42 093.04 09.48 094.04 09.53 095.04 09.58 096.04 09.84 097.04 09.89 098.04 09.93 099.04 09.98 100.04 10.03 101.04 10.07 102.04 10.12 103.04 10.23 104.04 10.38 105.04 10.34 106.04 10.30 107.04 10.46 108.04 10.41 109.04 10.57 110.04 10.53 111.04 10.68 112.04 10.64
02 Mar 2008 081.14 06.85 082.14 06.82 083.14 06.80 084.14 06.77 085.14 06.94 086.14 07.04 087.14 07.31 088.14 07.58 089.14 07.65 090.14 07.72 091.14 07.79 092.14 07.86 093.14 07.92 094.14 07.98 095.14 08.05 096.14 08.11 097.14 08.16 098.14 08.42 099.14 08.48 100.14 08.53 101.14 08.58 102.14 08.64 103.14 08.69 104.14 08.93 105.14 08.98 106.14 09.03 107.14 09.16 108.14 09.32 109.14 09.36 110.14 09.44 111.14 09.60
03 Mar 2008 080.25 05.16 081.25 05.14 082.25 05.11 083.25 05.29 084.25 05.26 085.25 05.38 086.25 05.67 087.25 05.75 088.25 05.83 089.25 05.91 090.25 05.99 091.25 06.07 092.25 06.14 093.25 06.22 094.25 06.29 095.25 06.36 096.25 06.43 097.25 06.49 098.25 06.56 099.25 06.82 100.25 06.89 101.25 06.95 102.25 07.01 103.25 07.07 104.25 07.32 105.25 07.38 106.25 07.43 107.25 07.69 108.25 07.74 109.25 07.79 110.25 08.04
04 Mar 2008 079.35 62.26 080.35 62.26 081.35 62.26 082.35 62.26 083.35 03.74 084.35 03.72 085.35 03.94 086.35 04.03 087.35 04.12 088.35 04.21 089.35 04.30 090.35 04.39 091.35 04.47 092.35 04.56 093.35 04.64 094.35 04.72 095.35 04.80 096.35 04.88 097.35 04.95 098.35 05.03 099.35 05.10 100.35 05.17 101.35 05.44 102.35 05.51 103.35 05.58 104.35 05.64 105.35 05.91 106.35 05.97 107.35 06.23 108.35 06.29 109.35 06.35
05 Mar 2008 078.46 62.35 079.46 62.35 080.46 62.35 081.46 62.35 082.46 62.35 083.46 62.35 084.46 62.35 085.46 62.35 086.46 62.35 087.46 62.35 088.46 62.35 090.46 02.60 091.46 02.58 092.46 02.76 093.46 02.77 094.46 02.91 095.46 02.94 096.46 03.07 097.46 03.25 098.46 03.42 099.46 03.60 100.46 03.77 101.46 03.95 102.46 04.12 103.46 04.30 104.46 04.47 105.46 04.64 106.46 04.81 107.46 04.99 108.46 05.16
06 Mar 2008 077.57 62.57 078.57 62.57 079.57 62.57 080.57 62.57 081.57 62.57 082.57 62.57 083.57 62.57 084.57 62.57 085.57 62.57 086.57 62.57 087.57 62.57 088.57 62.57 089.57 62.57 090.57 62.57 091.57 62.57 092.57 62.57 093.57 62.57 094.57 62.57 099.57 02.72 100.57 02.90 101.57 03.08 102.57 03.26 103.57 03.44 104.57 03.61 105.57 03.79 106.57 03.97 107.57 04.14
07 Mar 2008 076.68 62.95 077.68 62.95 078.68 62.95 079.68 62.95 080.68 62.95 081.68 62.95 082.68 62.95 083.68 62.95 084.68 62.95 085.68 62.95 086.68 62.95 087.68 62.95 088.68 62.95 089.68 62.95 090.68 62.95 091.68 62.95 092.68 62.95 093.68 62.95 094.68 62.95 095.68 62.95 096.68 62.95 097.68 62.95 098.68 62.95 099.68 62.95 100.68 62.95 101.68 62.95 106.68 02.64
08 Mar 2008 075.79 63.14 076.79 63.14 077.79 63.14 078.79 63.14 079.79 63.14 080.79 63.14 081.79 63.14 082.79 63.14 083.79 63.14 084.79 63.14 085.79 63.14 086.79 63.14 087.79 63.14 088.79 63.14 089.79 63.14 090.79 63.14 091.79 63.14 092.79 63.14 093.79 63.14 094.79 63.14 095.79 63.14 096.79 63.14 097.79 63.14 098.79 63.14 099.79 63.14 100.79 63.14 101.79 63.14 102.79 63.14 103.79 63.14 104.79 63.14 105.79 63.14
09 Mar 2008 074.91 55.23 075.91 55.23 076.91 55.23 077.91 55.23 078.91 55.23 079.91 55.23 080.91 55.23 081.91 55.23 082.91 55.23 083.91 55.23 084.91 55.23 085.91 55.23 086.91 55.23 087.91 55.23 088.91 55.23 089.91 55.23 090.91 55.23 091.91 55.23 092.91 55.23 093.91 55.23 094.91 55.23 095.91 55.23 096.91 55.23 097.91 55.23 098.91 55.23 099.91 55.23 100.91 55.23 101.91 55.23 102.91 55.23 103.91 55.23 104.91 55.23
10 Mar 2008 074.02 56.60 075.02 56.60 076.02 56.60 077.02 56.60 078.02 56.60 079.02 56.60 080.02 56.60 081.02 56.60 082.02 56.60 083.02 56.60 084.02 56.60 085.02 56.60 086.02 56.60 087.02 56.60 088.02 56.60 089.02 56.60 090.02 56.60 091.02 56.60 092.02 56.60 093.02 56.60 094.02 56.60 095.02 56.60 096.02 56.60 097.02 56.60 098.02 56.60 099.02 56.60 100.02 56.60 101.02 56.60 102.02 56.60 103.02 56.60 104.02 56.60
11 Mar 2008 073.14 52.60 074.14 52.60 075.14 52.60 076.14 52.60 077.14 52.60 078.14 52.60 079.14 52.60 080.14 52.60 081.14 52.60 082.14 52.60 083.14 52.60 084.14 52.60 085.14 52.60 086.14 52.60 087.14 52.60 088.14 52.60 089.14 52.60 090.14 52.60 091.14 52.60 092.14 52.60 093.14 52.60 094.14 52.60 095.14 52.60 096.14 52.60 097.14 52.60 098.14 52.60 099.14 52.60 100.14 52.60 101.14 52.60 102.14 52.60 103.14 52.60
12 Mar 2008 072.26 60.67 073.26 60.67 074.26 60.67 075.26 60.67 076.26 60.67 077.26 60.67 078.26 60.67 079.26 60.67 080.26 60.67 081.26 60.67 082.26 60.67 083.26 60.67 084.26 60.67 085.26 60.67 086.26 60.67 087.26 60.67 088.26 60.67 089.26 60.67 090.26 60.67 091.26 60.67 092.26 60.67 093.26 60.67 094.26 60.67 095.26 60.67 096.26 60.67 097.26 60.67 098.26 60.67 099.26 60.67 100.26 60.67 101.26 60.67 102.26 60.67
13 Mar 2008 071.38 60.83 072.38 60.83 073.38 60.83 074.38 60.83 075.38 60.83 076.38 60.83 077.38 60.83 078.38 60.83 079.38 60.83 080.38 60.83 081.38 60.83 082.38 60.83 083.38 60.83 084.38 60.83 085.38 60.83 086.38 60.83 087.38 60.83 088.38 60.83 089.38 60.83 090.38 60.83 091.38 60.83 092.38 60.83 093.38 60.83 094.38 60.83 095.38 60.83 096.38 60.83 097.38 60.83 098.38 60.83 099.38 60.83 100.38 60.83 101.38 60.83
14 Mar 2008 070.50 61.18 071.50 61.18 072.50 61.18 073.50 61.18 074.50 61.18 075.50 61.18 076.50 61.18 077.50 61.18 078.50 61.18 079.50 61.18 080.50 61.18 081.50 61.18 082.50 61.18 083.50 61.18 084.50 61.18 085.50 61.18 086.50 61.18 087.50 61.18 088.50 61.18 089.50 61.18 090.50 61.18 091.50 61.18 092.50 61.18 093.50 61.18 094.50 61.18 095.50 61.18 096.50 61.18 097.50 61.18 098.50 61.18 099.50 61.18 100.50 61.18
15 Mar 2008 069.62 61.53 070.62 61.53 071.62 61.53 072.62 61.53 073.62 61.53 074.62 61.53 075.62 61.53 076.62 61.53 077.62 61.53 078.62 61.53 079.62 61.53 080.62 61.53 081.62 61.53 082.62 61.53 083.62 61.53 084.62 61.53 085.62 61.53 086.62 61.53 087.62 61.53 088.62 61.53 089.62 61.53 090.62 61.53 091.62 61.53 092.62 61.53 093.62 61.53 094.62 61.53 095.62 61.53 096.62 61.53 097.62 61.53 098.62 61.53 099.62 61.53
16 Mar 2008 068.75 61.88 069.75 61.88 070.75 61.88 071.75 61.88 072.75 61.88 073.75 61.88 074.75 61.88 075.75 61.88 076.75 61.88 077.75 61.88 078.75 61.88 079.75 61.88 080.75 61.88 081.75 61.88 082.75 61.88 083.75 61.88 084.75 61.88 085.75 61.88 086.75 61.88 087.75 61.88 088.75 61.88 089.75 61.88 090.75 61.88 091.75 61.88 092.75 61.88 093.75 61.88 094.75 61.88 095.75 61.88 096.75 61.88 097.75 61.88 098.75 61.88
17 Mar 2008 067.87 62.01 068.87 62.01 069.87 62.01 070.87 62.01 071.87 62.01 072.87 62.01 073.87 62.01 074.87 62.01 075.87 62.01 076.87 62.01 077.87 62.01 078.87 62.01 079.87 62.01 080.87 62.01 081.87 62.01 082.87 62.01 083.87 62.01 084.87 62.01 085.87 62.01 086.87 62.01 087.87 62.01 088.87 62.01 089.87 62.01 090.87 62.01 091.87 62.01 092.87 62.01 093.87 62.01 094.87 62.01 095.87 62.01 096.87 62.01
18 Mar 2008 066.99 62.33 067.99 62.33 068.99 62.33 069.99 62.33 070.99 62.33 071.99 62.33 072.99 62.33 073.99 62.33 074.99 62.33 075.99 62.33 076.99 62.33 077.99 62.33 078.99 62.33 079.99 62.33 080.99 62.33 081.99 62.33 082.99 62.33 083.99 62.33 084.99 62.33 085.99 62.33 086.99 62.33 087.99 62.33 088.99 62.33 089.99 62.33 090.99 62.33 091.99 62.33 092.99 62.33 093.99 62.33 094.99 62.33 095.99 62.33
19 Mar 2008 076.12 62.26 077.12 62.31 078.12 62.35 079.12 62.39 080.12 62.42 081.12 62.42 082.12 62.42 083.12 62.42 084.12 62.42 085.12 62.42 086.12 62.42
20 Mar 2008 075.25 60.20 076.25 60.24 077.25 60.29 078.25 60.53 079.25 60.57 080.25 60.62 081.25 60.66 082.25 60.70 083.25 60.95 084.25 60.99
21 Mar 2008 074.37 58.10 075.37 58.15 076.37 58.39 077.37 58.44 078.37 58.48 079.37 58.53 080.37 58.57 081.37 58.62 082.37 58.86 083.37 58.90 084.37 57.75
22 Mar 2008 073.50 56.16 074.50 56.21 075.50 56.26 076.50 56.31 077.50 56.36 078.50 56.40 079.50 56.45 080.50 56.70 081.50 56.74 082.50 56.79 083.50 56.83
23 Mar 2008 072.62 53.98 073.62 54.03 074.62 54.09 075.62 54.14 076.62 54.19 077.62 54.24 078.62 54.49 079.62 54.54 080.62 54.59 081.62 54.64
24 Mar 2008 071.75 51.75 072.75 51.81 073.75 51.87 074.75 51.93 075.75 52.19 076.75 52.24 077.75 52.30 078.75 52.35 079.75 52.41 080.75 52.46 081.75 52.72
25 Mar 2008 070.88 49.67 071.88 49.74 072.88 49.81 073.88 49.87 074.88 49.94 075.88 50.00 076.88 50.06 077.88 50.13 078.88 50.19 079.88 50.25
26 Mar 2008 070.00 47.35 071.00 47.43 072.00 47.50 073.00 47.58 074.00 47.65 075.00 47.72 076.00 47.79 077.00 47.86 078.00 47.92 079.00 48.19 080.00 48.26
27 Mar 2008 069.13 45.00 070.13 45.08 071.13 45.16 072.13 45.24 073.13 45.32 074.13 45.40 075.13 45.47 076.13 45.55 077.13 45.62 078.13 45.90 079.13 45.97
28 Mar 2008 068.25 42.61 069.25 42.69 070.25 42.78 071.25 42.87 072.25 42.95 073.25 43.04 074.25 43.12 075.25 43.21 076.25 43.29 077.25 43.57 078.25 43.65
29 Mar 2008 067.38 40.20 068.38 40.29 069.38 40.38 070.38 40.47 071.38 40.57 072.38 40.66 073.38 40.75 074.38 40.84 075.38 40.93 076.38 41.22 077.38 41.31
30 Mar 2008 066.50 37.78 067.50 37.88 068.50 37.98 069.50 38.07 070.50 38.17 071.50 38.26 072.50 38.36 073.50 38.45 074.50 38.55 075.50 38.64 076.50 38.94
31 Mar 2008 065.62 35.39 066.62 35.48 067.62 35.58 068.62 35.68 069.62 35.78 070.62 35.87 071.62 35.97 072.62 36.07 073.62 36.17 074.62 36.26 075.62 36.36
01 Apr 2008 064.74 32.83 065.74 32.92 066.74 33.02 067.74 33.11 068.74 33.21 069.74 33.31 070.74 33.40 071.74 33.70 072.74 33.80 073.74 33.90 074.74 33.99
02 Apr 2008 063.86 30.52 064.86 30.61 065.86 30.70 066.86 30.80 067.86 30.89 068.86 30.98 069.86 31.08 070.86 31.17 071.86 31.27 072.86 31.56 073.86 31.66
03 Apr 2008 062.98 28.09 063.98 28.18 064.98 28.26 065.98 28.35 066.98 28.43 067.98 28.52 068.98 28.81 069.98 28.90 070.98 28.99 071.98 29.08 072.98 29.17
04 Apr 2008 062.10 25.18 063.10 25.35 064.10 25.53 065.10 25.71 066.10 25.91 067.10 26.31 068.10 26.42 069.10 26.50 070.10 26.58 071.10 26.87 072.10 26.95
05 Apr 2008 061.22 23.54 062.22 23.62 063.22 23.72 064.22 23.84 065.22 23.97 066.22 24.11 067.22 24.27 068.22 24.64 069.22 24.82 070.22 25.21 071.22 25.81
06 Apr 2008 060.33 22.99 061.33 23.02 062.33 23.28 063.33 23.34 064.33 23.39 065.33 23.46 066.33 23.72 067.33 23.78 068.33 23.85 069.33 24.11 070.33 24.18
07 Apr 2008 059.45 22.91 060.45 23.16 061.45 23.21 062.45 23.26 063.45 23.31 064.45 23.56 065.45 23.61 066.45 23.67 067.45 23.92 068.45 23.98 069.45 24.04
08 Apr 2008 058.56 23.15 059.56 23.19 060.56 23.23 061.56 23.47 062.56 23.52 063.56 23.56 064.56 23.80 065.56 23.85 066.56 23.89 067.56 24.14 068.56 24.19
09 Apr 2008 057.67 21.67 058.67 21.70 059.67 21.94 060.67 21.97 061.67 22.01 062.67 22.24 063.67 22.28 064.67 22.32 065.67 22.55 066.67 22.59 067.67 22.83
10 Apr 2008 056.78 19.64 057.78 19.87 058.78 19.90 059.78 19.93 060.78 20.16 061.78 20.19 062.78 20.42 063.78 20.45 064.78 20.48 065.78 20.72 066.78 20.75
11 Apr 2008 055.88 18.03 056.88 18.06 057.88 18.28 058.88 18.31 059.88 18.34 060.88 18.56 061.88 18.59 062.88 18.82 063.88 18.84 064.88 19.07 065.88 19.10
12 Apr 2008 054.99 16.35 055.99 16.37 056.99 16.40 057.99 16.62 058.99 16.65 059.99 16.87 060.99 16.90 061.99 16.92 062.99 17.15 063.99 17.17 064.99 17.40
13 Apr 2008 054.09 14.63 055.09 14.86 056.09 14.88 057.09 15.11 058.09 15.13 059.09 15.16 060.09 15.38 061.09 15.41 062.09 15.63 063.09 15.65 064.09 15.88
14 Apr 2008 053.19 12.97 054.19 13.20 055.19 13.23 056.19 13.26 057.19 13.48 058.19 13.51 059.19 13.74 060.19 13.76 061.19 13.99 062.19 14.01 063.19 14.20
15 Apr 2008 052.29 11.39 053.29 11.63 054.29 11.66 055.29 11.69 056.29 11.92 057.29 11.95 058.29 12.18 059.29 12.21 060.29 12.44 061.29 12.46 062.29 12.69
16 Apr 2008 051.38 10.04 052.38 10.08 053.38 10.12 054.38 10.15 055.38 10.39 056.38 10.43 057.38 10.66 058.38 10.69 059.38 10.73 060.38 10.96 061.38 11.19
17 Apr 2008 050.47 08.44 051.47 08.49 052.47 08.53 053.47 08.78 054.47 08.82 055.47 08.86 056.47 09.11 057.47 09.15 058.47 09.38 059.47 09.42 060.47 09.66
18 Apr 2008 049.56 06.78 050.56 06.83 051.56 07.09 052.56 07.14 053.56 07.20 054.56 07.45 055.56 07.50 056.56 07.55 057.56 07.79 058.56 07.84 059.56 08.08
19 Apr 2008 048.65 05.25 049.65 05.32 050.65 05.38 051.65 05.45 052.65 05.71 053.65 05.77 054.65 05.83 055.65 05.89 056.65 06.15 057.65 06.20 058.65 06.46
20 Apr 2008 047.74 03.86 048.74 03.83 049.74 04.00 050.74 03.96 051.74 04.13 052.74 04.29 053.74 04.30 054.74 04.42 055.74 04.44 056.74 04.71 057.74 04.77
21 Apr 2008 048.82 02.71 049.82 02.68 050.82 02.85 051.82 02.82 052.82 02.98 053.82 03.15 054.82 03.32 055.82 03.29 056.82 03.45
23 Apr 2008 044.97 61.32 045.97 61.32 046.97 61.32 047.97 61.32 048.97 61.32 049.97 61.32 050.97 61.32
24 Apr 2008 044.04 61.43 045.04 61.43 046.04 61.43 047.04 61.43 048.04 61.43 049.04 61.43 050.04 61.43 051.04 61.43 052.04 61.43 053.04 61.43 054.04 61.43
25 Apr 2008 043.11 54.43 044.11 54.43 045.11 54.43 046.11 54.43 047.11 54.43 048.11 54.43 049.11 54.43 050.11 54.43 051.11 54.43 052.11 54.43 053.11 54.43
26 Apr 2008 042.18 54.49 043.18 54.49 044.18 54.49 045.18 54.49 046.18 54.49 047.18 54.49 048.18 54.49 049.18 54.49 050.18 54.49 051.18 54.49 052.18 54.49
27 Apr 2008 041.24 54.56 042.24 54.56 043.24 54.56 044.24 54.56 045.24 54.56 046.24 54.56 047.24 54.56 048.24 54.56 049.24 54.56 050.24 54.56 051.24 54.56
28 Apr 2008 040.30 56.25 041.30 56.25 042.30 56.25 043.30 56.25 044.30 56.25 045.30 56.25 046.30 56.25 047.30 56.25 048.30 56.25 049.30 56.25 050.30 56.25
29 Apr 2008 039.35 56.29 040.35 56.29 041.35 56.29 042.35 56.29 043.35 56.29 044.35 56.29 045.35 56.29 046.35 56.29 047.35 56.29 048.35 56.29 049.35 56.29
30 Apr 2008 038.41 59.04 039.41 59.04 040.41 59.04 041.41 59.04 042.41 59.04 043.41 59.04 044.41 59.04 045.41 59.04 046.41 59.04 047.41 59.04 048.41 59.04
01 May 2008 037.45 59.36 038.45 59.36 039.45 59.36 040.45 59.36 041.45 59.36 042.45 59.36 043.45 59.36 044.45 59.36 045.45 59.36 046.45 59.36 047.45 59.36
02 May 2008 036.50 59.48 037.50 59.48 038.50 59.48 039.50 59.48 040.50 59.48 041.50 59.48 042.50 59.48 043.50 59.48 044.50 59.48 045.50 59.48 046.50 59.48
03 May 2008 035.54 59.81 036.54 59.81 037.54 59.81 038.54 59.81 039.54 59.81 040.54 59.81 041.54 59.81 042.54 59.81 043.54 59.81 044.54 59.81 045.54 59.81
04 May 2008 034.58 59.95 035.58 59.95 036.58 59.95 037.58 59.95 038.58 59.95 039.58 59.95 040.58 59.95 041.58 59.95 042.58 59.95 043.58 59.95 044.58 59.95
05 May 2008 033.61 60.29 034.61 60.29 035.61 60.29 036.61 60.29 037.61 60.29 038.61 60.29 039.61 60.29 040.61 60.29 041.61 60.29 042.61 60.29 043.61 60.29
06 May 2008 032.64 60.64 033.64 60.64 034.64 60.64 035.64 60.64 036.64 60.64 037.64 60.64 038.64 60.64 039.64 60.64 040.64 60.64 041.64 60.64 042.64 60.64
07 May 2008 031.67 60.80 032.67 60.80 033.67 60.80 034.67 60.80 035.67 60.80 036.67 60.80 037.67 60.80 038.67 60.80 039.67 60.80 040.67 60.80 041.67 60.80
08 May 2008 030.69 61.15 031.69 61.15 032.69 61.15 033.69 61.15 034.69 61.15 035.69 61.15 036.69 61.15 037.69 61.15 038.69 61.15 039.69 61.15 040.69 61.15
09 May 2008 029.71 59.70 030.71 59.95 031.71 60.19 032.71 60.43 033.71 60.47 034.71 60.51 035.71 60.55 036.71 60.59 037.71 60.63 038.71 60.67 039.71 60.71
10 May 2008 028.72 57.74 029.72 57.98 030.72 58.23 031.72 58.47 032.72 58.52 033.72 58.56 034.72 58.60 035.72 58.65 036.72 58.69 037.72 58.73 038.72 58.77
11 May 2008 027.74 55.69 028.74 55.94 029.74 56.19 030.74 56.44 031.74 56.49 032.74 56.54 033.74 56.58 034.74 56.63 035.74 56.68 036.74 56.72 037.74 56.77
12 May 2008 026.74 53.55 027.74 53.81 028.74 54.07 029.74 54.12 030.74 54.18 031.74 54.23 032.74 54.48 033.74 54.54 034.74 54.59 035.74 54.64 036.74 54.69
13 May 2008 025.75 51.33 026.75 51.59 027.75 51.85 028.75 51.92 029.75 51.98 030.75 52.04 031.75 52.10 032.75 52.16 033.75 52.22 034.75 52.28 035.75 52.33
14 May 2008 024.75 49.21 025.75 49.28 026.75 49.35 027.75 49.42 028.75 49.49 029.75 49.56 030.75 49.63 031.75 49.69 032.75 49.76 033.75 49.82 034.75 50.09
15 May 2008 023.74 46.81 024.74 46.69 025.74 46.77 026.74 46.84 027.74 46.92 028.74 46.99 029.74 47.07 030.74 47.14 031.74 47.21 032.74 47.49 033.74 47.56
16 May 2008 022.74 43.94 023.74 44.02 024.74 44.10 025.74 44.19 026.74 44.27 027.74 44.35 028.74 44.43 029.74 44.51 030.74 44.59 031.74 44.67 032.74 44.95
17 May 2008 021.72 41.21 022.72 41.30 023.72 41.38 024.72 41.47 025.72 41.56 026.72 41.65 027.72 41.73 028.72 41.82 029.72 41.91 030.72 41.99 031.72 42.08
18 May 2008 020.71 38.25 021.71 38.34 022.71 38.43 023.71 38.52 024.71 38.61 025.71 38.70 026.71 38.79 027.71 38.88 028.71 38.97 029.71 39.26 030.71 39.35
19 May 2008 019.69 35.28 020.69 35.37 021.69 35.46 022.69 35.55 023.69 35.64 024.69 35.74 025.69 35.83 026.69 36.12 027.69 36.21 028.69 36.30 029.69 36.39
20 May 2008 018.67 32.33 019.67 32.42 020.67 32.51 021.67 32.60 022.67 32.69 023.67 32.78 024.67 33.07 025.67 33.16 026.67 33.25 027.67 33.54 028.67 33.63
21 May 2008 017.64 29.43 018.64 29.51 019.64 29.60 020.64 29.68 021.64 29.77 022.64 30.05 023.64 30.14 024.64 30.23 025.64 30.52 026.64 30.61 027.64 30.90
22 May 2008 016.61 26.59 017.61 26.67 018.61 26.75 019.61 27.03 020.61 27.11 021.61 27.19 022.61 27.47 023.61 27.55 024.61 27.84 025.61 27.92 026.61 28.20
23 May 2008 015.58 23.71 016.58 23.78 017.58 24.05 018.58 24.12 019.58 24.19 020.58 24.46 021.58 24.54 022.58 24.81 023.58 24.89 024.58 25.17 025.58 25.44
24 May 2008 014.54 20.89 015.54 20.90 016.54 21.12 017.54 21.34 018.54 21.58 019.54 22.02 020.54 22.27 021.54 22.51 022.54 22.77 023.54 22.84 024.54 23.11
25 May 2008 013.50 20.34 014.50 20.29 015.50 20.44 016.50 20.60 017.50 20.77 018.50 21.14 019.50 21.33 020.50 21.52 021.50 21.72 022.50 21.93 023.50 22.35
26 May 2008 012.46 20.44 013.46 20.60 014.46 20.74 015.46 20.80 016.46 21.03 017.46 21.28 018.46 21.33 019.46 21.58 020.46 21.83 021.46 21.89 022.46 22.14
27 May 2008 011.42 20.87 012.42 21.11 013.42 21.15 014.42 21.39 015.42 21.63 016.42 21.68 017.42 21.92 018.42 22.16 019.42 22.21 020.42 22.45 021.42 22.70
28 May 2008 010.37 19.57 011.37 19.61 012.37 19.85 013.37 20.08 014.37 20.12 015.37 20.36 016.37 20.60 017.37 20.63 018.37 20.87 019.37 21.11 020.37 21.35
29 May 2008 009.31 17.51 010.31 17.54 011.31 17.77 012.31 17.81 013.31 18.04 014.31 18.28 015.31 18.51 016.31 18.55 017.31 18.78 018.31 19.02 019.31 19.25
30 May 2008 008.26 15.56 009.26 15.59 010.26 15.82 011.26 15.86 012.26 16.09 013.26 16.32 014.26 16.36 015.26 16.59 016.26 16.82 017.26 17.05 018.26 17.29
31 May 2008 007.20 13.61 008.20 13.64 009.20 13.88 010.20 13.91 011.20 14.14 012.20 14.38 013.20 14.41 014.20 14.64 015.20 14.87 016.20 15.11 017.20 15.34
01 Jun 2008 006.14 11.83 007.14 11.87 008.14 12.11 009.14 12.15 010.14 12.38 011.14 12.62 012.14 12.65 013.14 12.89 014.14 13.12 015.14 13.35 016.14 13.59
02 Jun 2008 005.08 09.84 006.08 09.89 007.08 10.13 008.08 10.37 009.08 10.41 010.08 10.65 011.08 10.89 012.08 10.92 013.08 11.16 014.08 11.40 015.08 11.63
03 Jun 2008 004.01 08.05 005.01 08.24 006.01 08.38 007.01 08.54 008.01 08.58 009.01 08.83 010.01 09.07 011.01 09.12 012.01 09.36 013.01 09.60 014.01 09.84
04 Jun 2008 002.95 06.80 003.95 06.76 004.95 06.93 005.95 06.90 006.95 07.06 007.95 07.23 008.95 07.34 009.95 07.59 010.95 07.64 011.95 07.88 012.95 08.13
05 Jun 2008 001.88 05.12 002.88 05.09 003.88 05.26 004.88 05.42 005.88 05.39 006.88 05.56 007.88 05.72 008.88 05.89 009.88 05.85 010.88 06.02 011.88 06.18
06 Jun 2008 000.80 03.66 001.80 03.83 002.80 03.80 003.80 03.97 004.80 04.14 005.80 04.31 006.80 04.28 007.80 04.44 008.80 04.61 009.80 04.78 010.80 04.94
07 Jun 2008 002.73 02.64 003.73 02.61 004.73 02.78 005.73 02.95 006.73 03.12 007.73 03.29 008.73 03.46 009.73 03.63
08 Jun 2008 358.65 61.42 359.65 61.42
09 Jun 2008 357.58 61.32 358.58 61.32 359.58 61.32 000.58 61.32 001.58 61.32 002.58 61.32 003.58 61.32 004.58 61.32
10 Jun 2008 356.50 54.29 357.50 54.29 358.50 54.29 359.50 54.29 000.50 54.29 001.50 54.29 002.50 54.29 003.50 54.29 004.50 54.29 005.50 54.29 006.50 54.29
11 Jun 2008 355.42 54.27 356.42 54.27 357.42 54.27 358.42 54.27 359.42 54.27 000.42 54.27 001.42 54.27 002.42 54.27 003.42 54.27 004.42 54.27 005.42 54.27
12 Jun 2008 354.34 54.25 355.34 54.25 356.34 54.25 357.34 54.25 358.34 54.25 359.34 54.25 000.34 54.25 001.34 54.25 002.34 54.25 003.34 54.25 004.34 54.25
13 Jun 2008 353.26 54.25 354.26 54.25 355.26 54.25 356.26 54.25 357.26 54.25 358.26 54.25 359.26 54.25 000.26 54.25 001.26 54.25 002.26 54.25 003.26 54.25
14 Jun 2008 352.17 54.25 353.17 54.25 354.17 54.25 355.17 54.25 356.17 54.25 357.17 54.25 358.17 54.25 359.17 54.25 000.17 54.25 001.17 54.25 002.17 54.25
15 Jun 2008 351.09 56.06 352.09 56.06 353.09 56.06 354.09 56.06 355.09 56.06 356.09 56.06 357.09 56.06 358.09 56.06 359.09 56.06 000.09 56.06 001.09 56.06
16 Jun 2008 350.00 56.08 351.00 56.08 352.00 56.08 353.00 56.08 354.00 56.08 355.00 56.08 356.00 56.08 357.00 56.08 358.00 56.08 359.00 56.08 000.00 56.08
17 Jun 2008 348.92 58.12 349.92 58.12 350.92 58.12 351.92 58.12 352.92 58.12 353.92 58.12 354.92 58.12 355.92 58.12 356.92 58.12 357.92 58.12 358.92 58.12
18 Jun 2008 347.84 58.16 348.84 58.16 349.84 58.16 350.84 58.16 351.84 58.16 352.84 58.16 353.84 58.16 354.84 58.16 355.84 58.16 356.84 58.16 357.84 58.16
19 Jun 2008 346.75 58.41 347.75 58.41 348.75 58.41 349.75 58.41 350.75 58.41 351.75 58.41 352.75 58.41 353.75 58.41 354.75 58.41 355.75 58.41 356.75 58.41
20 Jun 2008 345.67 58.48 346.67 58.48 347.67 58.48 348.67 58.48 349.67 58.48 350.67 58.48 351.67 58.48 352.67 58.48 353.67 58.48 354.67 58.48 355.67 58.48
21 Jun 2008 344.58 58.55 345.58 58.55 346.58 58.55 347.58 58.55 348.58 58.55 349.58 58.55 350.58 58.55 351.58 58.55 352.58 58.55 353.58 58.55 354.58 58.55
22 Jun 2008 343.50 58.63 344.50 58.63 345.50 58.63 346.50 58.63 347.50 58.63 348.50 58.63 349.50 58.63 350.50 58.63 351.50 58.63 352.50 58.63 353.50 58.63
23 Jun 2008 342.41 58.92 343.41 58.92 344.41 58.92 345.41 58.92 346.41 58.92 347.41 58.92 348.41 58.92 349.41 58.92 350.41 58.92 351.41 58.92 352.41 58.92
24 Jun 2008 341.33 59.02 342.33 59.02 343.33 59.02 344.33 59.02 345.33 59.02 346.33 59.02 347.33 59.02 348.33 59.02 349.33 59.02 350.33 59.02 351.33 59.02
25 Jun 2008 340.25 59.34 341.25 59.34 342.25 59.34 343.25 59.34 344.25 59.34 345.25 59.34 346.25 59.34 347.25 59.34 348.25 59.34 349.25 59.34 350.25 59.34
26 Jun 2008 339.17 58.92 340.17 59.24 341.17 59.46 342.17 59.46 343.17 59.46 344.17 59.46 345.17 59.46 346.17 59.46 347.17 59.46 348.17 59.46 349.17 59.46
27 Jun 2008 338.09 57.12 339.09 57.36 340.09 57.60 341.09 57.84 342.09 58.08 343.09 58.31 344.09 58.55 345.09 58.85 346.09 59.02 347.09 59.09 348.09 59.09
28 Jun 2008 337.01 55.32 338.01 55.56 339.01 55.81 340.01 56.05 341.01 56.30 342.01 56.54 343.01 56.78 344.01 57.02 345.01 57.06 346.01 57.10 347.01 57.21
29 Jun 2008 335.94 53.42 336.94 53.68 337.94 53.93 338.94 54.18 339.94 54.43 340.94 54.68 341.94 54.93 342.94 54.98 343.94 55.23 344.94 55.28 345.94 55.32
30 Jun 2008 334.86 51.43 335.86 51.70 336.86 51.96 337.86 52.22 338.86 52.48 339.86 52.73 340.86 52.99 341.86 53.05 342.86 53.10 343.86 53.16 344.86 53.21
01 Jul 2008 333.79 49.54 334.79 49.82 335.79 50.09 336.79 50.35 337.79 50.62 338.79 50.49 339.79 50.55 340.79 50.62 341.79 50.68 342.79 50.94 343.79 51.01
02 Jul 2008 332.72 47.36 333.72 47.64 334.72 47.91 335.72 47.99 336.72 48.07 337.72 48.14 338.72 48.21 339.72 48.29 340.72 48.36 341.72 48.43 342.72 48.50
03 Jul 2008 331.65 45.08 332.65 45.16 333.65 45.25 334.65 45.33 335.65 45.41 336.65 45.50 337.65 45.58 338.65 45.66 339.65 45.74 340.65 45.82 341.65 45.89
04 Jul 2008 330.59 42.32 331.59 42.41 332.59 42.50 333.59 42.59 334.59 42.68 335.59 42.76 336.59 42.85 337.59 42.94 338.59 43.02 339.59 43.11 340.59 43.39
05 Jul 2008 329.52 39.50 330.52 39.59 331.52 39.68 332.52 39.77 333.52 39.87 334.52 39.96 335.52 40.05 336.52 40.14 337.52 40.23 338.52 40.32 339.52 40.61
06 Jul 2008 328.46 36.43 329.46 36.53 330.46 36.82 331.46 36.91 332.46 37.01 333.46 37.10 334.46 37.19 335.46 37.28 336.46 37.38 337.46 37.67 338.46 37.76
07 Jul 2008 327.40 33.55 328.40 33.64 329.40 33.73 330.40 33.82 331.40 34.12 332.40 34.21 333.40 34.30 334.40 34.39 335.40 34.68 336.40 34.78 337.40 34.87
08 Jul 2008 326.35 30.67 327.35 30.76 328.35 30.85 329.35 30.93 330.35 31.22 331.35 31.31 332.35 31.40 333.35 31.69 334.35 31.78 335.35 31.87 336.35 32.16
09 Jul 2008 325.29 27.82 326.29 27.90 327.29 27.98 328.29 28.26 329.29 28.34 330.29 28.42 331.29 28.71 332.29 28.79 333.29 29.08 334.29 29.16 335.29 29.45
10 Jul 2008 324.24 25.00 325.24 25.28 326.24 25.35 327.24 25.42 328.24 25.70 329.24 25.77 330.24 26.05 331.24 26.13 332.24 26.40 333.24 26.48 334.24 26.76
11 Jul 2008 323.20 22.44 324.20 22.70 325.20 22.77 326.20 22.83 327.20 23.10 328.20 23.17 329.20 23.44 330.20 23.51 331.20 23.78 332.20 24.05 333.20 24.12
12 Jul 2008 322.15 20.78 323.15 21.14 324.15 21.31 325.15 21.49 326.15 21.67 327.15 21.86 328.15 22.26 329.15 22.46 330.15 22.81 331.15 22.87 332.15 23.13
13 Jul 2008 321.11 20.75 322.11 21.06 323.11 21.18 324.11 21.31 325.11 21.44 326.11 21.57 327.11 21.91 328.11 22.06 329.11 22.21 330.11 22.57 331.11 22.94
14 Jul 2008 320.08 21.30 321.08 21.37 322.08 21.45 323.08 21.73 324.08 21.81 325.08 21.90 326.08 22.00 327.08 22.30 328.08 22.40 329.08 22.71 330.08 22.82
15 Jul 2008 319.04 21.74 320.04 21.78 321.04 22.03 322.04 22.08 323.04 22.13 324.04 22.33 325.04 22.44 326.04 22.62 327.04 22.87 328.04 23.12 329.04 23.16
16 Jul 2008 318.01 19.54 319.01 19.58 320.01 19.62 321.01 19.87 322.01 19.91 323.01 20.15 324.01 20.19 325.01 20.43 326.01 20.68 327.01 20.72 328.01 20.96
17 Jul 2008 316.99 17.26 317.99 17.46 318.99 17.47 319.99 17.68 320.99 17.72 321.99 17.96 322.99 18.00 323.99 18.24 324.99 18.48 325.99 18.52 326.99 18.76
18 Jul 2008 315.97 15.22 316.97 15.22 317.97 15.22 318.97 15.43 319.97 15.47 320.97 15.71 321.97 15.95 322.97 15.99 323.97 16.24 324.97 16.48 325.97 16.52
19 Jul 2008 314.95 13.03 315.95 13.02 316.95 13.21 317.95 13.20 318.95 13.39 319.95 13.43 320.95 13.67 321.95 13.77 322.95 13.96 323.95 14.20 324.95 14.25
20 Jul 2008 313.93 10.93 314.93 11.11 315.93 11.10 316.93 11.28 317.93 11.27 318.93 11.45 319.93 11.64 320.93 11.66 321.93 11.81 322.93 12.00 323.93 12.20
21 Jul 2008 312.92 09.14 313.92 09.13 314.92 09.31 315.92 09.29 316.92 09.47 317.92 09.46 318.92 09.64 319.92 09.82 320.92 09.80 321.92 09.99 322.92 10.17
22 Jul 2008 311.91 07.23 312.91 07.22 313.91 07.40 314.91 07.58 315.91 07.56 316.91 07.74 317.91 07.92 318.91 07.90 319.91 08.08 320.91 08.26 321.91 08.44
23 Jul 2008 310.91 05.35 311.91 05.53 312.91 05.51 313.91 05.69 314.91 05.87 315.91 06.05 316.91 06.04 317.91 06.22 318.91 06.40 319.91 06.58 320.91 06.76
24 Jul 2008 309.91 03.72 310.91 03.71 311.91 03.89 312.91 04.07 313.91 04.05 314.91 04.24 315.91 04.42 316.91 04.60 317.91 04.78 318.91 04.96 319.91 05.14
25 Jul 2008 308.91 63.14 309.91 63.14 310.91 63.14 311.91 63.14 312.91 63.14 315.91 02.80 316.91 02.89 317.91 02.97 318.91 03.26
26 Jul 2008 307.92 62.95 308.92 62.95 309.92 62.95 310.92 62.95 311.92 62.95 312.92 62.95 313.92 62.95 314.92 62.95 315.92 62.95 316.92 62.95
27 Jul 2008 306.93 54.87 307.93 54.87 308.93 54.87 309.93 54.87 310.93 54.87 311.93 54.87 312.93 54.87 313.93 54.87 314.93 54.87 315.93 54.87 316.93 54.87
28 Jul 2008 305.95 54.76 306.95 54.76 307.95 54.76 308.95 54.76 309.95 54.76 310.95 54.76 311.95 54.76 312.95 54.76 313.95 54.76 314.95 54.76 315.95 54.76
29 Jul 2008 304.97 54.67 305.97 54.67 306.97 54.67 307.97 54.67 308.97 54.67 309.97 54.67 310.97 54.67 311.97 54.67 312.97 54.67 313.97 54.67 314.97 54.67
30 Jul 2008 303.99 54.58 304.99 54.58 305.99 54.58 306.99 54.58 307.99 54.58 308.99 54.58 309.99 54.58 310.99 54.58 311.99 54.58 312.99 54.58 313.99 54.58
31 Jul 2008 303.02 56.18 304.02 56.18 305.02 56.18 306.02 56.18 307.02 56.18 308.02 56.18 309.02 56.18 310.02 56.18 311.02 56.18 312.02 56.18 313.02 56.18
01 Aug 2008 302.05 56.15 303.05 56.15 304.05 56.15 305.05 56.15 306.05 56.15 307.05 56.15 308.05 56.15 309.05 56.15 310.05 56.15 311.05 56.15 312.05 56.15
02 Aug 2008 301.09 58.38 302.09 58.38 303.09 58.38 304.09 58.38 305.09 58.38 306.09 58.38 307.09 58.38 308.09 58.38 309.09 58.38 310.09 58.38
03 Aug 2008 300.13 58.13 301.13 58.13 302.13 58.13 303.13 58.13 304.13 58.13 305.13 58.13 306.13 58.13 307.13 58.13 308.13 58.13 309.13 58.13 310.13 58.13
04 Aug 2008 299.17 58.10 300.17 58.10 301.17 58.10 302.17 58.10 303.17 58.10 304.17 58.10 305.17 58.10 306.17 58.10 307.17 58.10 308.17 58.10 309.17 58.10
05 Aug 2008 298.22 58.07 299.22 58.07 300.22 58.07 301.22 58.07 302.22 58.07 303.22 58.07 304.22 58.07 305.22 58.07 306.22 58.07 307.22 58.07 308.22 58.07
06 Aug 2008 297.27 58.05 298.27 58.05 299.27 58.05 300.27 58.05 301.27 58.05 302.27 58.05 303.27 58.05 304.27 58.05 305.27 58.05 306.27 58.05 307.27 58.05
07 Aug 2008 296.32 58.05 297.32 58.05 298.32 58.05 299.32 58.05 300.32 58.05 301.32 58.05 302.32 58.05 303.32 58.05 304.32 58.05 305.32 58.05 306.32 58.05
08 Aug 2008 295.38 58.05 296.38 58.05 297.38 58.05 298.38 58.05 299.38 58.05 300.38 58.05 301.38 58.05 302.38 58.05 303.38 58.05 304.38 58.05 305.38 58.05
09 Aug 2008 294.44 58.06 295.44 58.06 296.44 58.06 297.44 58.06 298.44 58.06 299.44 58.06 300.44 58.06 301.44 58.06 302.44 58.06 303.44 58.06 304.44 58.06
10 Aug 2008 293.51 58.08 294.51 58.08 295.51 58.08 296.51 58.08 297.51 58.08 298.51 58.08 299.51 58.08 300.51 58.08 301.51 58.08 302.51 58.08 303.51 58.08
11 Aug 2008 292.58 58.11 293.58 58.11 294.58 58.11 295.58 58.11 296.58 58.11 297.58 58.11 298.58 58.11 299.58 58.11 300.58 58.11 301.58 58.11 302.58 58.11
12 Aug 2008 291.65 58.15 292.65 58.15 293.65 58.15 294.65 58.15 295.65 58.15 296.65 58.15 297.65 58.15 298.65 58.15 299.65 58.15 300.65 58.15 301.65 58.15
13 Aug 2008 290.73 57.78 291.73 57.91 292.73 57.88 293.73 58.11 294.73 58.14 295.73 58.17 296.73 58.20 297.73 58.22 298.73 58.32 299.73 58.40 300.73 58.40
14 Aug 2008 289.81 56.20 290.81 56.19 291.81 56.33 292.81 56.57 293.81 56.60 294.81 56.64 295.81 56.67 296.81 56.70 297.81 56.73 298.81 56.76 299.81 56.79
15 Aug 2008 288.89 54.37 289.89 54.48 290.89 54.72 291.89 54.76 292.89 54.81 293.89 54.85 294.89 54.89 295.89 55.13 296.89 55.16 297.89 55.20 298.89 55.24
16 Aug 2008 287.98 52.73 288.98 52.78 289.98 53.04 290.98 53.09 291.98 53.14 292.98 53.19 293.98 53.24 294.98 53.28 295.98 53.33 296.98 53.37 297.98 53.42
17 Aug 2008 287.06 50.95 288.06 51.01 289.06 51.07 290.06 51.13 291.06 51.19 292.06 51.25 293.06 51.31 294.06 51.57 295.06 51.62 296.06 51.67 297.06 51.73
18 Aug 2008 286.16 49.08 287.16 49.15 288.16 49.22 289.16 49.29 290.16 49.36 291.16 49.43 292.16 49.50 293.16 49.56 294.16 49.63 295.16 49.69 296.16 49.75
19 Aug 2008 285.25 46.92 286.25 47.00 287.25 47.08 288.25 47.17 289.25 47.25 290.25 47.32 291.25 47.40 292.25 47.48 293.25 47.55 294.25 47.62 295.25 47.69
20 Aug 2008 284.35 44.88 285.35 44.97 286.35 45.06 287.35 44.95 288.35 45.04 289.35 45.13 290.35 45.21 291.35 45.30 292.35 45.38 293.35 45.66 294.35 45.74
21 Aug 2008 283.45 42.57 284.45 42.67 285.45 42.77 286.45 42.87 287.45 42.96 288.45 43.06 289.45 43.15 290.45 43.24 291.45 43.33 292.45 43.42 293.45 43.51
22 Aug 2008 282.55 40.21 283.55 40.32 284.55 40.42 285.55 40.52 286.55 40.62 287.55 40.72 288.55 40.81 289.55 40.91 290.55 41.01 291.55 41.11 292.55 41.20
23 Aug 2008 281.66 37.82 282.66 37.92 283.66 38.02 284.66 38.12 285.66 38.23 286.66 38.33 287.66 38.43 288.66 38.53 289.66 38.63 290.66 38.73 291.66 38.83
24 Aug 2008 280.77 35.41 281.77 35.51 282.77 35.61 283.77 35.71 284.77 35.81 285.77 35.91 286.77 36.01 287.77 36.11 288.77 36.21 289.77 36.31 290.77 36.41
25 Aug 2008 279.88 33.00 280.88 33.09 281.88 33.19 282.88 33.28 283.88 33.38 284.88 33.48 285.88 33.57 286.88 33.67 287.88 33.77 288.88 33.87 289.88 34.17
26 Aug 2008 278.99 30.60 279.99 30.69 280.99 30.78 281.99 30.87 282.99 30.96 283.99 31.05 284.99 31.14 285.99 31.23 286.99 31.53 287.99 31.62 288.99 31.71
27 Aug 2008 278.11 28.22 279.11 28.30 280.11 28.38 281.11 28.47 282.11 28.55 283.11 28.63 284.11 28.92 285.11 29.01 286.11 29.09 287.11 29.18 288.11 29.47
28 Aug 2008 277.23 25.64 278.23 25.93 279.23 26.02 280.23 26.29 281.23 26.37 282.23 26.44 283.23 26.52 284.23 26.60 285.23 26.88 286.23 26.96 287.23 27.04
29 Aug 2008 276.35 24.10 277.35 24.13 278.35 24.37 279.35 24.62 280.35 24.67 281.35 24.94 282.35 25.20 283.35 25.62 284.35 25.69 285.35 25.96 286.35 26.03
30 Aug 2008 275.47 23.42 276.47 23.60 277.47 23.77 278.47 23.76 279.47 23.95 280.47 24.15 281.47 24.35 282.47 24.57 283.47 24.79 284.47 25.01 285.47 25.45
31 Aug 2008 274.60 23.55 275.60 23.46 276.60 23.59 277.60 23.72 278.60 23.86 279.60 24.00 280.60 24.15 281.60 24.30 282.60 24.46 283.60 24.63 284.60 24.80
01 Sep 2008 273.72 23.65 274.72 23.70 275.72 23.74 276.72 23.82 277.72 24.04 278.72 24.09 279.72 24.14 280.72 24.22 281.72 24.44 282.72 24.50 283.72 24.57
02 Sep 2008 272.85 23.76 273.85 23.80 274.85 23.85 275.85 23.89 276.85 23.94 277.85 24.18 278.85 24.23 279.85 24.28 280.85 24.52 281.85 24.57 282.85 24.62
03 Sep 2008 271.98 21.98 272.98 22.02 273.98 22.06 274.98 22.11 275.98 22.35 276.98 22.40 277.98 22.44 278.98 22.49 279.98 22.73 280.98 22.77 281.98 23.02
04 Sep 2008 271.11 19.87 272.11 19.91 273.11 19.96 274.11 20.00 275.11 20.25 276.11 20.29 277.11 20.34 278.11 20.58 279.11 20.62 280.11 20.67 281.11 20.91
05 Sep 2008 270.24 17.74 271.24 17.78 272.24 17.82 273.24 18.07 274.24 18.12 275.24 18.16 276.24 18.21 277.24 18.45 278.24 18.50 279.24 18.54 280.24 18.78
06 Sep 2008 269.38 15.63 270.38 15.72 271.38 15.76 272.38 15.81 273.38 15.86 274.38 15.91 275.38 16.16 276.38 16.21 277.38 16.25 278.38 16.50 279.38 16.55
07 Sep 2008 268.51 13.34 269.51 13.53 270.51 13.53 271.51 13.53 272.51 13.72 273.51 13.81 274.51 13.86 275.51 13.91 276.51 13.96 277.51 14.21 278.51 14.26
08 Sep 2008 267.65 11.38 268.65 11.37 269.65 11.56 270.65 11.55 271.65 11.55 272.65 11.74 273.65 11.74 274.65 11.93 275.65 11.95 276.65 12.12 277.65 12.31
09 Sep 2008 266.78 09.23 267.78 09.22 268.78 09.22 269.78 09.41 270.78 09.40 271.78 09.59 272.78 09.58 273.78 09.77 274.78 09.97 275.78 09.96 276.78 10.15
10 Sep 2008 265.92 07.04 266.92 07.23 267.92 07.22 268.92 07.41 269.92 07.40 270.92 07.59 271.92 07.79 272.92 07.78 273.92 07.97 274.92 08.16 275.92 08.35
11 Sep 2008 265.06 65.75 266.06 65.75 267.06 65.75 268.06 65.75 269.06 05.37 270.06 05.56 271.06 05.75 272.06 05.94 273.06 06.13 274.06 06.32 275.06 06.51
12 Sep 2008 264.20 65.32 265.20 65.32 266.20 65.32 267.20 65.32 268.20 65.32 269.20 65.32 270.20 65.32 271.20 65.32 272.20 65.32 273.20 65.32 274.20 65.32
13 Sep 2008 263.34 65.05 264.34 65.05 265.34 65.05 266.34 65.05 267.34 65.05 268.34 65.05 269.34 65.05 270.34 65.05 271.34 65.05 272.34 65.05 273.34 65.05
14 Sep 2008 262.48 64.65 263.48 64.65 264.48 64.65 265.48 64.65 266.48 64.65 267.48 64.65 268.48 64.65 269.48 64.65 270.48 64.65 271.48 64.65 272.48 64.65
15 Sep 2008 261.62 55.55 262.62 55.55 263.62 55.55 264.62 55.55 265.62 55.55 266.62 55.55 267.62 55.55 268.62 55.55 269.62 55.55 270.62 55.55 271.62 55.55
16 Sep 2008 260.76 56.61 261.76 56.61 262.76 56.61 263.76 56.61 264.76 56.61 265.76 56.61 266.76 56.61 267.76 56.61 268.76 56.61 269.76 56.61 270.76 56.61
17 Sep 2008 259.90 56.54 260.90 56.54 261.90 56.54 262.90 56.54 263.90 56.54 264.90 56.54 265.90 56.54 266.90 56.54 267.90 56.54 268.90 56.54 269.90 56.54
18 Sep 2008 259.04 59.53 260.04 59.53 261.04 59.53 262.04 59.53 263.04 59.53 264.04 59.53 265.04 59.53 266.04 59.53 267.04 59.53 268.04 59.53 269.04 59.53
19 Sep 2008 258.18 59.40 259.18 59.40 260.18 59.40 261.18 59.40 262.18 59.40 263.18 59.40 264.18 59.40 265.18 59.40 266.18 59.40 267.18 59.40 268.18 59.40
20 Sep 2008 257.32 59.08 258.32 59.08 259.32 59.08 260.32 59.08 261.32 59.08 262.32 59.08 263.32 59.08 264.32 59.08 265.32 59.08 266.32 59.08 267.32 59.08
21 Sep 2008 246.46 58.98 247.46 58.98 248.46 58.98 249.46 58.98 250.46 58.98 251.46 58.98 252.46 58.98 253.46 58.98 254.46 58.98 255.46 58.98 256.46 58.98 257.46 58.98 258.46 58.98 259.46 58.98 260.46 58.98 261.46 58.98 262.46 58.98 263.46 58.98 264.46 58.98 265.46 58.98 266.46 58.98 267.46 58.98 268.46 58.98 269.46 58.98 270.46 58.98 271.46 58.98 272.46 58.98 273.46 58.98 274.46 58.98 275.46 58.98 276.46 58.98
22 Sep 2008 245.60 58.88 246.60 58.88 247.60 58.88 248.60 58.88 249.60 58.88 250.60 58.88 251.60 58.88 252.60 58.88 253.60 58.88 254.60 58.88 255.60 58.88 256.60 58.88 257.60 58.88 258.60 58.88 259.60 58.88 260.60 58.88 261.60 58.88 262.60 58.88 263.60 58.88 264.60 58.88 265.60 58.88 266.60 58.88 267.60 58.88 268.60 58.88 269.60 58.88 270.60 58.88 271.60 58.88 272.60 58.88 273.60 58.88 274.60 58.88 275.60 58.88
23 Sep 2008 244.74 58.59 245.74 58.59 246.74 58.59 247.74 58.59 248.74 58.59 249.74 58.59 250.74 58.59 251.74 58.59 252.74 58.59 253.74 58.59 254.74 58.59 255.74 58.59 256.74 58.59 257.74 58.59 258.74 58.59 259.74 58.59 260.74 58.59 261.74 58.59 262.74 58.59 263.74 58.59 264.74 58.59 265.74 58.59 266.74 58.59 267.74 58.59 268.74 58.59 269.74 58.59 270.74 58.59 271.74 58.59 272.74 58.59 273.74 58.59 274.74 58.59
24 Sep 2008 243.88 58.51 244.88 58.51 245.88 58.51 246.88 58.51 247.88 58.51 248.88 58.51 249.88 58.51 250.88 58.51 251.88 58.51 252.88 58.51 253.88 58.51 254.88 58.51 255.88 58.51 256.88 58.51 257.88 58.51 258.88 58.51 259.88 58.51 260.88 58.51 261.88 58.51 262.88 58.51 263.88 58.51 264.88 58.51 265.88 58.51 266.88 58.51 267.88 58.51 268.88 58.51 269.88 58.51 270.88 58.51 271.88 58.51 272.88 58.51 273.88 58.51
25 Sep 2008 243.01 58.45 244.01 58.45 245.01 58.45 246.01 58.45 247.01 58.45 248.01 58.45 249.01 58.45 250.01 58.45 251.01 58.45 252.01 58.45 253.01 58.45 254.01 58.45 255.01 58.45 256.01 58.45 257.01 58.45 258.01 58.45 259.01 58.45 260.01 58.45 261.01 58.45 262.01 58.45 263.01 58.45 264.01 58.45 265.01 58.45 266.01 58.45 267.01 58.45 268.01 58.45 269.01 58.45 270.01 58.45 271.01 58.45 272.01 58.45 273.01 58.45
26 Sep 2008 242.15 58.39 243.15 58.39 244.15 58.39 245.15 58.39 246.15 58.39 247.15 58.39 248.15 58.39 249.15 58.39 250.15 58.39 251.15 58.39 252.15 58.39 253.15 58.39 254.15 58.39 255.15 58.39 256.15 58.39 257.15 58.39 258.15 58.39 259.15 58.39 260.15 58.39 261.15 58.39 262.15 58.39 263.15 58.39 264.15 58.39 265.15 58.39 266.15 58.39 267.15 58.39 268.15 58.39 269.15 58.39 270.15 58.39 271.15 58.39 272.15 58.39
27 Sep 2008 241.28 58.14 242.28 58.14 243.28 58.14 244.28 58.14 245.28 58.14 246.28 58.14 247.28 58.14 248.28 58.14 249.28 58.14 250.28 58.14 251.28 58.14 252.28 58.14 253.28 58.14 254.28 58.14 255.28 58.14 256.28 58.14 257.28 58.14 258.28 58.14 259.28 58.14 260.28 58.14 261.28 58.14 262.28 58.14 263.28 58.14 264.28 58.14 265.28 58.14 266.28 58.14 267.28 58.14 268.28 58.14 269.28 58.14 270.28 58.14 271.28 58.14
28 Sep 2008 240.42 57.87 241.42 57.90 242.42 57.93 243.42 57.95 244.42 58.10 245.42 58.10 246.42 58.10 247.42 58.10 248.42 58.10 249.42 58.10 250.42 58.10 251.42 58.10 252.42 58.10 253.42 58.10 254.42 58.10 255.42 58.10 256.42 58.10 257.42 58.10 258.42 58.10 259.42 58.10 260.42 58.10 261.42 58.10 262.42 58.10 263.42 58.10 264.42 58.10 265.42 58.10 266.42 58.10 267.42 58.10 268.42 58.10 269.42 58.10 270.42 58.10
29 Sep 2008 239.55 56.36 240.55 56.39 241.55 56.43 242.55 56.46 243.55 56.49 244.55 56.72 245.55 56.75 246.55 56.78 247.55 56.80 248.55 56.83 249.55 56.86 250.55 57.08 251.55 57.11 252.55 57.13 253.55 57.35 254.55 57.38 255.55 57.40 256.55 57.42 257.55 57.65 258.55 57.67 259.55 57.89 260.55 57.91 261.55 57.93 262.55 58.07 263.55 58.07 264.55 58.07 265.55 58.07 266.55 58.07 267.55 58.07 268.55 58.07 269.55 58.07
30 Sep 2008 238.68 54.82 239.68 54.86 240.68 54.90 241.68 54.93 242.68 54.97 243.68 55.21 244.68 55.24 245.68 55.28 246.68 55.31 247.68 55.34 248.68 55.37 249.68 55.60 250.68 55.63 251.68 55.66 252.68 55.68 253.68 55.91 254.68 55.94 255.68 55.96 256.68 56.19 257.68 56.21 258.68 56.24 259.68 56.46 260.68 56.48 261.68 56.71 262.68 56.73 263.68 56.95 264.68 56.97 265.68 57.19 266.68 57.41 267.68 57.44
01 Oct 2008 237.81 53.23 238.81 53.27 239.81 53.32 240.81 53.57 241.81 53.61 242.81 53.65 243.81 53.70 244.81 53.74 245.81 53.78 246.81 53.82 247.81 53.85 248.81 54.09 249.81 54.12 250.81 54.16 251.81 54.19 252.81 54.42 253.81 54.45 254.81 54.48 255.81 54.71 256.81 54.74 257.81 54.77 258.81 55.00 259.81 55.02 260.81 55.25 261.81 55.27 262.81 55.50 263.81 55.52 264.81 55.75 265.81 55.77 266.81 55.99 267.81 56.21
02 Oct 2008 236.94 51.77 237.94 51.83 238.94 51.89 239.94 51.94 240.94 52.00 241.94 52.05 242.94 52.10 243.94 52.15 244.94 52.20 245.94 52.24 246.94 52.29 247.94 52.53 248.94 52.58 249.94 52.62 250.94 52.66 251.94 52.90 252.94 52.93 253.94 52.97 254.94 53.01 255.94 53.24 256.94 53.27 257.94 53.51 258.94 53.54 259.94 53.57 260.94 53.80 261.94 54.03 262.94 54.05 263.94 54.28 264.94 54.31 265.94 54.53 266.94 54.76
03 Oct 2008 236.07 50.05 237.07 50.12 238.07 50.18 239.07 50.25 240.07 50.32 241.07 50.38 242.07 50.44 243.07 50.50 244.07 50.56 245.07 50.81 246.07 50.87 247.07 50.92 248.07 50.97 249.07 51.02 250.07 51.07 251.07 51.32 252.07 51.36 253.07 51.41 254.07 51.45 255.07 51.69 256.07 51.73 257.07 51.97 258.07 52.01 259.07 52.05 260.07 52.29 261.07 52.32 262.07 52.55 263.07 52.79 264.07 52.82 265.07 53.05 266.07 53.28
04 Oct 2008 235.19 48.45 236.19 48.53 237.19 48.61 238.19 48.68 239.19 48.76 240.19 48.83 241.19 48.90 242.19 48.97 243.19 49.04 244.19 49.11 245.19 49.17 246.19 49.24 247.19 49.30 248.19 49.36 249.19 49.62 250.19 49.68 251.19 49.73 252.19 49.79 253.19 49.84 254.19 50.09 255.19 50.14 256.19 50.19 257.19 50.43 258.19 50.48 259.19 50.72 260.19 50.77 261.19 51.01 262.19 51.05 263.19 51.29 264.19 51.53 265.19 51.56
05 Oct 2008 234.31 46.56 235.31 46.86 236.31 46.95 237.31 47.03 238.31 47.12 239.31 47.21 240.31 47.29 241.31 47.17 242.31 47.25 243.31 47.33 244.31 47.41 245.31 47.48 246.31 47.75 247.31 47.82 248.31 47.89 249.31 47.96 250.31 48.03 251.31 48.09 252.31 48.36 253.31 48.42 254.31 48.48 255.31 48.73 256.31 48.79 257.31 48.85 258.31 49.10 259.31 49.15 260.31 49.40 261.31 49.45 262.31 49.70 263.31 49.94 264.31 49.99
06 Oct 2008 233.43 44.81 234.43 45.11 235.43 45.21 236.43 45.31 237.43 45.21 238.43 45.30 239.43 45.40 240.43 45.49 241.43 45.58 242.43 45.67 243.43 45.76 244.43 45.84 245.43 45.93 246.43 46.01 247.43 46.09 248.43 46.17 249.43 46.24 250.43 46.52 251.43 46.59 252.43 46.67 253.43 46.74 254.43 47.01 255.43 47.07 256.43 47.14 257.43 47.40 258.43 47.46 259.43 47.72 260.43 47.78 261.43 48.04 262.43 48.30 263.43 48.35
07 Oct 2008 232.55 42.79 233.55 43.10 234.55 43.41 235.55 43.51 236.55 43.42 237.55 43.53 238.55 43.63 239.55 43.73 240.55 43.83 241.55 43.93 242.55 44.03 243.55 44.12 244.55 44.22 245.55 44.31 246.55 44.40 247.55 44.49 248.55 44.58 249.55 44.67 250.55 44.75 251.55 44.83 252.55 44.92 253.55 45.20 254.55 45.27 255.55 45.35 256.55 45.62 257.55 45.70 258.55 45.97 259.55 46.04 260.55 46.31 261.55 46.57 262.55 46.64
08 Oct 2008 231.66 40.73 232.66 41.04 233.66 41.35 234.66 41.67 235.66 41.58 236.66 41.69 237.66 41.80 238.66 41.91 239.66 42.02 240.66 41.92 241.66 42.03 242.66 42.13 243.66 42.24 244.66 42.34 245.66 42.44 246.66 42.54 247.66 42.64 248.66 42.73 249.66 42.83 250.66 43.12 251.66 43.21 252.66 43.30 253.66 43.39 254.66 43.68 255.66 43.76 256.66 43.85 257.66 44.13 258.66 44.21 259.66 44.49 260.66 44.77 261.66 44.84
09 Oct 2008 230.78 38.64 231.78 38.95 232.78 39.27 233.78 39.58 234.78 39.70 235.78 39.81 236.78 39.93 237.78 39.84 238.78 39.95 239.78 40.06 240.78 40.18 241.78 40.29 242.78 40.40 243.78 40.50 244.78 40.61 245.78 40.72 246.78 40.82 247.78 40.93 248.78 41.03 249.78 41.13 250.78 41.23 251.78 41.33 252.78 41.63 253.78 41.73 254.78 41.82 255.78 42.12 256.78 42.21 257.78 42.50 258.78 42.59 259.78 42.88 260.78 42.96
10 Oct 2008 229.89 36.55 230.89 36.86 231.89 37.17 232.89 37.49 233.89 37.80 234.89 37.92 235.89 37.83 236.89 37.94 237.89 38.06 238.89 38.17 239.89 38.29 240.89 38.40 241.89 38.31 242.89 38.42 243.89 38.54 244.89 38.65 245.89 38.76 246.89 38.87 247.89 38.98 248.89 39.09 249.89 39.39 250.89 39.50 251.89 39.60 252.89 39.71 253.89 39.81 254.89 40.11 255.89 40.21 256.89 40.51 257.89 40.61 258.89 40.91 259.89 41.00
11 Oct 2008 229.00 34.48 230.00 34.79 231.00 35.10 232.00 35.41 233.00 35.71 234.00 35.83 235.00 35.94 236.00 36.05 237.00 36.16 238.00 36.27 239.00 36.18 240.00 36.30 241.00 36.41 242.00 36.52 243.00 36.63 244.00 36.75 245.00 36.86 246.00 36.97 247.00 37.08 248.00 37.19 249.00 37.31 250.00 37.42 251.00 37.53 252.00 37.83 253.00 37.94 254.00 38.05 255.00 38.36 256.00 38.46 257.00 38.57 258.00 38.87
12 Oct 2008 228.10 32.34 229.10 32.63 230.10 32.93 231.10 33.24 232.10 33.54 233.10 33.84 234.10 33.95 235.10 34.05 236.10 33.96 237.10 34.06 238.10 34.17 239.10 34.28 240.10 34.39 241.10 34.50 242.10 34.61 243.10 34.72 244.10 34.83 245.10 34.74 246.10 34.85 247.10 35.16 248.10 35.27 249.10 35.38 250.10 35.49 251.10 35.60 252.10 35.71 253.10 36.02 254.10 36.13 255.10 36.24 256.10 36.55 257.10 36.66 258.10 36.97
13 Oct 2008 226.95 30.29 227.95 30.58 228.95 30.87 229.95 31.16 230.95 31.45 231.95 31.75 232.95 32.04 233.95 31.94 234.95 32.04 235.95 32.13 236.95 32.23 237.95 32.34 238.95 32.44 239.95 32.54 240.95 32.44 241.95 32.55 242.95 32.65 243.95 32.76 244.95 32.87 245.95 32.97 246.95 33.08 247.95 33.19 248.95 33.50 249.95 33.60 250.95 33.71 251.95 33.82 252.95 33.93 253.95 34.24 254.95 34.35 255.95 34.66 256.95 34.77 257.95 35.08 258.95 35.19 259.95 35.49 260.95 35.80 261.95 28.74 262.95 29.31 263.95 29.70 264.95 30.30
14 Oct 2008 226.05 28.17 227.05 28.44 228.05 28.56 229.05 28.82 230.05 28.88 231.05 29.15 232.05 29.22 233.05 29.49 234.05 29.76 235.05 30.12 236.05 30.22 237.05 30.31 238.05 30.40 239.05 30.50 240.05 30.59 241.05 30.69 242.05 30.78 243.05 30.88 244.05 30.98 245.05 31.08 246.05 31.18 247.05 31.29 248.05 31.39 249.05 31.49 250.05 31.60 251.05 31.90 252.05 32.01 253.05 32.11 254.05 32.42 255.05 32.53 256.05 32.63 257.05 32.94 258.05 33.25 259.05 33.36 260.05 33.66 261.05 33.97 262.05 34.28 263.05 34.59 264.05 34.89
15 Oct 2008 225.10 26.10 226.10 26.23 227.10 26.18 228.10 26.34 229.10 26.51 230.10 26.50 231.10 26.69 232.10 26.70 233.10 26.92 234.10 27.14 235.10 27.18 236.10 27.42 237.10 27.66 238.10 28.30 239.10 28.57 240.10 28.65 241.10 28.74 242.10 28.83 243.10 28.92 244.10 29.01 245.10 29.31 246.10 29.40 247.10 29.50 248.10 29.59 249.10 29.69 250.10 29.79 251.10 29.89 252.10 30.19 253.10 30.29 254.10 30.39 255.10 30.69 256.10 30.79 257.10 31.10 258.10 31.20 259.10 31.50 260.10 31.81 261.10 32.11 262.10 32.42 263.10 32.72
16 Oct 2008 224.19 25.13 225.19 25.16 226.19 25.20 227.19 25.25 228.19 25.32 229.19 25.40 230.19 25.49 231.19 25.89 232.19 25.96 233.19 26.03 234.19 26.10 235.19 26.17 236.19 26.25 237.19 26.32 238.19 26.48 239.19 26.68 240.19 27.08 241.19 27.69 242.19 28.31 243.19 28.40 244.19 28.48 245.19 28.57 246.19 28.66 247.19 28.74 248.19 29.03 249.19 29.12 250.19 29.21 251.19 29.30 252.19 29.60 253.19 29.69 254.19 29.79 255.19 30.08 256.19 30.18 257.19 30.47 258.19 30.57 259.19 30.87 260.19 31.17 261.19 31.47 262.19 31.77
17 Oct 2008 223.28 24.77 224.28 24.71 225.28 24.87 226.28 24.84 227.28 24.82 228.28 25.00 229.28 25.17 230.28 25.43 231.28 25.69 232.28 25.75 233.28 25.81 234.28 25.88 235.28 25.94 236.28 26.01 237.28 26.07 238.28 26.14 239.28 26.21 240.28 26.28 241.28 26.36 242.28 26.46 243.28 27.02 244.28 27.59 245.28 28.16 246.28 28.53 247.28 28.61 248.28 28.69 249.28 28.77 250.28 29.06 251.28 29.14 252.28 29.23 253.28 29.51 254.28 29.60 255.28 29.89 256.28 29.98 257.28 30.27 258.28 30.36 259.28 30.65 260.28 30.94 261.28 31.24
18 Oct 2008 222.30 24.57 223.30 24.67 224.30 24.57 225.30 24.68 226.30 24.79 227.30 24.87 228.30 25.12 229.30 25.38 230.30 25.63 231.30 25.68 232.30 25.74 233.30 25.79 234.30 25.85 235.30 25.91 236.30 25.96 237.30 26.22 238.30 26.29 239.30 26.35 240.30 26.41 241.30 26.47 242.30 26.54 243.30 26.61 244.30 26.67 245.30 26.74 246.30 27.24 247.30 27.76 248.30 28.29 249.30 28.83 250.30 28.90 251.30 29.18 252.30 29.26 253.30 29.34 254.30 29.61 255.30 29.69 256.30 29.98 257.30 30.26 258.30 30.34 259.30 30.63 260.30 30.91
19 Oct 2008 221.39 24.44 222.39 24.49 223.39 24.56 224.39 24.63 225.39 24.50 226.39 24.65 227.39 24.90 228.39 25.15 229.39 25.39 230.39 25.64 231.39 25.89 232.39 25.94 233.39 25.99 234.39 26.04 235.39 26.09 236.39 26.14 237.39 26.20 238.39 26.25 239.39 26.31 240.39 26.36 241.39 26.42 242.39 26.48 243.39 26.54 244.39 26.80 245.39 26.86 246.39 26.92 247.39 26.99 248.39 27.25 249.39 27.60 250.39 28.07 251.39 28.56 252.39 29.06 253.39 29.39 254.39 29.66 255.39 29.74 256.39 30.01 257.39 30.08 258.39 30.36 259.39 30.64
20 Oct 2008 220.40 24.41 221.40 24.45 222.40 24.49 223.40 24.33 224.40 24.37 225.40 24.61 226.40 24.85 227.40 25.09 228.40 25.33 229.40 25.58 230.40 25.82 231.40 25.87 232.40 25.91 233.40 25.96 234.40 26.00 235.40 26.05 236.40 26.10 237.40 26.15 238.40 26.20 239.40 26.25 240.40 26.50 241.40 26.55 242.40 26.60 243.40 26.66 244.40 26.71 245.40 26.77 246.40 27.02 247.40 27.08 248.40 27.14 249.40 27.20 250.40 27.46 251.40 27.59 252.40 28.02 253.40 28.45 254.40 28.89 255.40 29.35 256.40 29.81 257.40 30.10 258.40 30.37
21 Oct 2008 219.47 23.60 220.47 23.62 221.47 23.64 222.47 23.66 223.47 23.69 224.47 23.88 225.47 24.12 226.47 24.36 227.47 24.60 228.47 24.84 229.47 25.08 230.47 25.12 231.47 25.17 232.47 25.21 233.47 25.25 234.47 25.30 235.47 25.34 236.47 25.38 237.47 25.43 238.47 25.64 239.47 25.72 240.47 25.77 241.47 25.81 242.47 25.86 243.47 25.91 244.47 26.16 245.47 26.21 246.47 26.26 247.47 26.31 248.47 26.57 249.47 26.62 250.47 26.67 251.47 26.93 252.47 26.98 253.47 27.24 254.47 27.48 255.47 27.86 256.47 28.26 257.47 28.67
22 Oct 2008 218.46 21.95 219.46 21.95 220.46 21.96 221.46 21.97 222.46 22.00 223.46 22.24 224.46 22.48 225.46 22.72 226.46 22.96 227.46 23.20 228.46 23.44 229.46 23.48 230.46 23.53 231.46 23.57 232.46 23.61 233.46 23.65 234.46 23.69 235.46 23.93 236.46 23.98 237.46 24.02 238.46 24.06 239.46 24.10 240.46 24.15 241.46 24.19 242.46 24.33 243.46 24.40 244.46 24.48 245.46 24.55 246.46 24.82 247.46 24.87 248.46 24.92 249.46 25.17 250.46 25.21 251.46 25.46 252.46 25.52 253.46 25.77 254.46 25.82 255.46 26.07 256.46 26.18
23 Oct 2008 217.53 20.23 218.53 20.23 219.53 20.24 220.53 20.24 221.53 20.25 222.53 20.50 223.53 20.74 224.53 20.98 225.53 21.22 226.53 21.46 227.53 21.71 228.53 21.75 229.53 21.79 230.53 21.83 231.53 21.87 232.53 21.91 233.53 22.15 234.53 22.20 235.53 22.24 236.53 22.28 237.53 22.32 238.53 22.35 239.53 22.39 240.53 22.43 241.53 22.67 242.53 22.71 243.53 22.76 244.53 22.81 245.53 23.06 246.53 23.11 247.53 23.35 248.53 23.40 249.53 23.44 250.53 23.69 251.53 23.73 252.53 23.98 253.53 24.03 254.53 24.27 255.53 24.52
24 Oct 2008 216.59 18.44 217.59 18.44 218.59 18.44 219.59 18.44 220.59 18.44 221.59 18.63 222.59 18.88 223.59 19.12 224.59 19.37 225.59 19.61 226.59 19.86 227.59 19.90 228.59 19.95 229.59 19.99 230.59 20.03 231.59 20.27 232.59 20.30 233.59 20.32 234.59 20.40 235.59 20.44 236.59 20.49 237.59 20.53 238.59 20.57 239.59 20.63 240.59 20.85 241.59 20.88 242.59 20.91 243.59 21.14 244.59 21.17 245.59 21.27 246.59 21.51 247.59 21.55 248.59 21.59 249.59 21.84 250.59 21.88 251.59 22.13 252.59 22.17 253.59 22.41 254.59 22.66
25 Oct 2008 215.57 16.52 216.57 16.52 217.57 16.51 218.57 16.51 219.57 16.70 220.57 16.79 221.57 17.04 222.57 17.29 223.57 17.54 224.57 17.78 225.57 18.03 226.57 18.08 227.57 18.13 228.57 18.37 229.57 18.42 230.57 18.47 231.57 18.51 232.57 18.56 233.57 18.60 234.57 18.65 235.57 18.69 236.57 18.74 237.57 18.95 238.57 18.96 239.57 19.07 240.57 19.11 241.57 19.15 242.57 19.39 243.57 19.44 244.57 19.48 245.57 19.72 246.57 19.77 247.57 19.81 248.57 20.05 249.57 20.09 250.57 20.34 251.57 20.38 252.57 20.62 253.57 20.87
26 Oct 2008 214.63 14.38 215.63 14.57 216.63 14.57 217.63 14.56 218.63 14.56 219.63 14.68 220.63 14.94 221.63 15.19 222.63 15.45 223.63 15.70 224.63 15.96 225.63 16.01 226.63 16.26 227.63 16.31 228.63 16.36 229.63 16.41 230.63 16.46 231.63 16.51 232.63 16.56 233.63 16.61 234.63 16.66 235.63 16.71 236.63 16.75 237.63 17.00 238.63 17.05 239.63 17.09 240.63 17.14 241.63 17.38 242.63 17.43 243.63 17.47 244.63 17.72 245.63 17.76 246.63 17.80 247.63 18.05 248.63 18.09 249.63 18.34 250.63 18.38 251.63 18.62 252.63 18.86
27 Oct 2008 213.58 12.46 214.58 12.46 215.58 12.45 216.58 12.45 217.58 12.64 218.58 12.64 219.58 12.82 220.58 13.08 221.58 13.34 222.58 13.60 223.58 13.86 224.58 14.12 225.58 14.18 226.58 14.24 227.58 14.30 228.58 14.35 229.58 14.41 230.58 14.46 231.58 14.52 232.58 14.57 233.58 14.62 234.58 14.68 235.58 14.73 236.58 14.98 237.58 15.03 238.58 15.08 239.58 15.13 240.58 15.38 241.58 15.43 242.58 15.48 243.58 15.72 244.58 15.77 245.58 15.82 246.58 16.06 247.58 16.11 248.58 16.36 249.58 16.42 250.58 16.65 251.58 16.89 252.58 17.05
28 Oct 2008 212.62 10.30 213.62 10.30 214.62 10.29 215.62 10.49 216.62 10.48 217.62 10.55 218.62 10.82 219.62 10.89 220.62 11.16 221.62 11.42 222.62 11.69 223.62 11.76 224.62 11.82 225.62 11.89 226.62 11.95 227.62 12.02 228.62 12.08 229.62 12.34 230.62 12.40 231.62 12.46 232.62 12.52 233.62 12.58 234.62 12.63 235.62 12.69 236.62 12.75 237.62 13.00 238.62 13.06 239.62 13.11 240.62 13.37 241.62 13.42 242.62 13.58 243.62 13.78 244.62 13.98 245.62 14.18 246.62 14.38 247.62 14.58 248.62 14.79 249.62 14.99 250.62 15.19 251.62 15.40
29 Oct 2008 211.66 67.30 212.66 67.30 213.66 67.30 214.66 67.30 215.66 67.30 216.66 67.30 217.66 08.44 218.66 08.71 219.66 08.99 220.66 09.26 221.66 09.34 222.66 09.41 223.66 09.48 224.66 09.55 225.66 09.63 226.66 09.70 227.66 09.77 228.66 09.83 229.66 09.90 230.66 09.97 231.66 10.03 232.66 10.30 233.66 10.36 234.66 10.50 235.66 10.70 236.66 10.89 237.66 11.09 238.66 11.28 239.66 11.48 240.66 11.68 241.66 11.87 242.66 12.07 243.66 12.26 244.66 12.46 245.66 12.66 246.66 12.86 247.66 13.05 248.66 13.25 249.66 13.45 250.66 13.65
30 Oct 2008 210.60 67.27 211.60 67.27 212.60 67.27 213.60 67.27 214.60 67.27 215.60 67.27 216.60 67.27 217.60 67.27 218.60 67.27 219.60 67.27 220.60 67.27 221.60 67.27 222.60 67.27 223.60 67.27 224.60 07.19 225.60 07.27 226.60 07.39 227.60 07.59 228.60 07.78 229.60 07.98 230.60 08.17 231.60 08.37 232.60 08.56 233.60 08.76 234.60 08.95 235.60 09.15 236.60 09.34 237.60 09.54 238.60 09.73 239.60 09.93 240.60 10.12 241.60 10.32 242.60 10.51 243.60 10.71 244.60 10.90 245.60 11.10 246.60 11.30 247.60 11.49 248.60 11.69 249.60 11.88
31 Oct 2008 209.63 67.12 210.63 67.12 211.63 67.12 212.63 67.12 213.63 67.12 214.63 67.12 215.63 67.12 216.63 67.12 217.63 67.12 218.63 67.12 219.63 67.12 220.63 67.12 221.63 67.12 222.63 67.12 223.63 67.12 224.63 67.12 225.63 67.12 226.63 67.12 227.63 67.12 228.63 67.12 229.63 67.12 230.63 67.12 231.63 67.12 232.63 06.91 233.63 07.02 234.63 07.09 235.63 07.37 236.63 07.45 237.63 07.52 238.63 07.79 239.63 07.86 240.63 07.94 241.63 08.21 242.63 08.48 243.63 08.55 244.63 08.81 245.63 08.88 246.63 09.15 247.63 09.41 248.63 09.68
01 Nov 2008 208.54 66.91 209.54 66.91 210.54 66.91 211.54 66.91 212.54 66.91 213.54 66.91 214.54 66.91 215.54 66.91 216.54 66.91 217.54 66.91 218.54 66.91 219.54 66.91 220.54 66.91 221.54 66.91 222.54 66.91 223.54 66.91 224.54 66.91 225.54 66.91 226.54 66.91 227.54 66.91 228.54 66.91 229.54 66.91 230.54 66.91 231.54 66.91 232.54 66.91 233.54 66.91 234.54 66.91 235.54 66.91 236.54 66.91 237.54 66.91 238.54 66.91 239.54 05.37 240.54 05.65 241.54 05.72 242.54 06.00 243.54 06.08 244.54 06.35 245.54 06.62 246.54 06.90 247.54 07.17
02 Nov 2008 207.57 66.76 208.57 66.76 209.57 66.76 210.57 66.76 211.57 66.76 212.57 66.76 213.57 66.76 214.57 66.76 215.57 66.76 216.57 66.76 217.57 66.76 218.57 66.76 219.57 66.76 220.57 66.76 221.57 66.76 222.57 66.76 223.57 66.76 224.57 66.76 225.57 66.76 226.57 66.76 227.57 66.76 228.57 66.76 229.57 66.76 230.57 66.76 231.57 66.76 232.57 66.76 233.57 66.76 234.57 66.76 235.57 66.76 236.57 66.76 237.57 66.76 238.57 66.76 239.57 66.76 240.57 66.76 241.57 66.76 242.57 66.76 243.57 66.76 244.57 66.76 245.57 66.76 246.57 66.76
03 Nov 2008 206.58 67.05 207.58 67.05 208.58 67.05 209.58 67.05 210.58 67.05 211.58 67.05 212.58 67.05 213.58 67.05 214.58 67.05 215.58 67.05 216.58 67.05 217.58 67.05 218.58 67.05 219.58 67.05 220.58 67.05 221.58 67.05 222.58 67.05 223.58 67.05 224.58 67.05 225.58 67.05 226.58 67.05 227.58 67.05 228.58 67.05 229.58 67.05 230.58 67.05 231.58 67.05 232.58 67.05 233.58 67.05 234.58 67.05 235.58 67.05 236.58 67.05 237.58 67.05 238.58 67.05 239.58 67.05 240.58 67.05 241.58 67.05 242.58 67.05 243.58 67.05 244.58 67.05 245.58 67.05
04 Nov 2008 205.49 61.92 206.49 61.92 207.49 61.92 208.49 61.92 209.49 61.92 210.49 61.92 211.49 61.92 212.49 61.92 213.49 61.92 214.49 61.92 215.49 61.92 216.49 61.92 217.49 61.92 218.49 61.92 219.49 61.92 220.49 61.92 221.49 61.92 222.49 61.92 223.49 61.92 224.49 61.92 225.49 61.92 226.49 61.92 227.49 61.92 228.49 61.92 229.49 61.92 230.49 61.92 231.49 61.92 232.49 61.92 233.49 61.92 234.49 61.92 235.49 61.92 236.49 61.92 237.49 61.92 238.49 61.92 239.49 61.92 240.49 61.92 241.49 61.92 242.49 61.92 243.49 61.92 244.49 61.92 245.49 61.92
05 Nov 2008 204.50 61.58 205.50 61.58 206.50 61.58 207.50 61.58 208.50 61.58 209.50 61.58 210.50 61.58 211.50 61.58 212.50 61.58 213.50 61.58 214.50 61.58 215.50 61.58 216.50 61.58 217.50 61.58 218.50 61.58 219.50 61.58 220.50 61.58 221.50 61.58 222.50 61.58 223.50 61.58 224.50 61.58 225.50 61.58 226.50 61.58 227.50 61.58 228.50 61.58 229.50 61.58 230.50 61.58 231.50 61.58 232.50 61.58 233.50 61.58 234.50 61.58 235.50 61.58 236.50 61.58 237.50 61.58 238.50 61.58 239.50 61.58 240.50 61.58 241.50 61.58 242.50 61.58 243.50 61.58 244.50 61.58
06 Nov 2008 203.50 61.23 204.50 61.23 205.50 61.23 206.50 61.23 207.50 61.23 208.50 61.23 209.50 61.23 210.50 61.23 211.50 61.23 212.50 61.23 213.50 61.23 214.50 61.23 215.50 61.23 216.50 61.23 217.50 61.23 218.50 61.23 219.50 61.23 220.50 61.23 221.50 61.23 222.50 61.23 223.50 61.23 224.50 61.23 225.50 61.23 226.50 61.23 227.50 61.23 228.50 61.23 229.50 61.23 230.50 61.23 231.50 61.23 232.50 61.23 233.50 61.23 234.50 61.23 235.50 61.23 236.50 61.23 237.50 61.23 238.50 61.23 239.50 61.23 240.50 61.23 241.50 61.23 242.50 61.23 243.50 61.23
07 Nov 2008 202.35 61.08 203.35 61.08 204.35 61.08 205.35 61.08 206.35 61.08 207.35 61.08 208.35 61.08 209.35 61.08 210.35 61.08 211.35 61.08 212.35 61.08 213.35 61.08 214.35 61.08 215.35 61.08 216.35 61.08 217.35 61.08 218.35 61.08 219.35 61.08 220.35 61.08 221.35 61.08 222.35 61.08 223.35 61.08 224.35 61.08 225.35 61.08 226.35 61.08 227.35 61.08 228.35 61.08 229.35 61.08 230.35 61.08 231.35 61.08 232.35 61.08 233.35 61.08 234.35 61.08 235.35 61.08 236.35 61.08 237.35 61.08 238.35 61.08 239.35 61.08 240.35 61.08 241.35 61.08 242.35 61.08
08 Nov 2008 201.34 60.73 202.34 60.73 203.34 60.73 204.34 60.73 205.34 60.73 206.34 60.73 207.34 60.73 208.34 60.73 209.34 60.73 210.34 60.73 211.34 60.73 212.34 60.73 213.34 60.73 214.34 60.73 215.34 60.73 216.34 60.73 217.34 60.73 218.34 60.73 219.34 60.73 220.34 60.73 221.34 60.73 222.34 60.73 223.34 60.73 224.34 60.73 225.34 60.73 226.34 60.73 227.34 60.73 228.34 60.73 229.34 60.73 230.34 60.73 231.34 60.73 232.34 60.73 233.34 60.73 234.34 60.73 235.34 60.73 236.34 60.73 237.34 60.73 238.34 60.73 239.34 60.73 240.34 60.73 241.34 60.73
09 Nov 2008 200.33 60.37 201.33 60.37 202.33 60.37 203.33 60.37 204.33 60.37 205.33 60.37 206.33 60.37 207.33 60.37 208.33 60.37 209.33 60.37 210.33 60.37 211.33 60.37 212.33 60.37 213.33 60.37 214.33 60.37 215.33 60.37 216.33 60.37 217.33 60.37 218.33 60.37 219.33 60.37 220.33 60.37 221.33 60.37 222.33 60.37 223.33 60.37 224.33 60.37 225.33 60.37 226.33 60.37 227.33 60.37 228.33 60.37 229.33 60.37 230.33 60.37 231.33 60.37 232.33 60.37 233.33 60.37 234.33 60.37 235.33 60.37 236.33 60.37 237.33 60.37 238.33 60.37 239.33 60.37 240.33 60.37
10 Nov 2008 199.16 60.23 200.16 60.23 201.16 60.23 202.16 60.23 203.16 60.23 204.16 60.23 205.16 60.23 206.16 60.23 207.16 60.23 208.16 60.23 209.16 60.23 210.16 60.23 211.16 60.23 212.16 60.23 213.16 60.23 214.16 60.23 215.16 60.23 216.16 60.23 217.16 60.23 218.16 60.23 219.16 60.23 220.16 60.23 221.16 60.23 222.16 60.23 223.16 60.23 224.16 60.23 225.16 60.23 226.16 60.23 227.16 60.23 228.16 60.23 229.16 60.23 230.16 60.23 231.16 60.23 232.16 60.23 233.16 60.23 234.16 60.23 235.16 60.23 236.16 60.23 237.16 60.23 238.16 60.23 239.16 60.23
11 Nov 2008 198.13 59.88 199.13 59.88 200.13 59.88 201.13 59.88 202.13 59.88 203.13 59.88 204.13 59.88 205.13 59.88 206.13 59.88 207.13 59.88 208.13 59.88 209.13 59.88 210.13 59.88 211.13 59.88 212.13 59.88 213.13 59.88 214.13 59.88 215.13 59.88 216.13 59.88 217.13 59.88 218.13 59.88 219.13 59.88 220.13 59.88 221.13 59.88 222.13 59.88 223.13 59.88 224.13 59.88 225.13 59.88 226.13 59.88 227.13 59.88 228.13 59.88 229.13 59.88 230.13 59.88 231.13 59.88 232.13 59.88 233.13 59.88 234.13 59.88 235.13 59.88 236.13 59.88 237.13 59.88 238.13 59.88
12 Nov 2008 197.11 59.75 198.11 59.75 199.11 59.75 200.11 59.75 201.11 59.75 202.11 59.75 203.11 59.75 204.11 59.75 205.11 59.75 206.11 59.75 207.11 59.75 208.11 59.75 209.11 59.75 210.11 59.75 211.11 59.75 212.11 59.75 213.11 59.75 214.11 59.75 215.11 59.75 216.11 59.75 217.11 59.75 218.11 59.75 219.11 59.75 220.11 59.75 221.11 59.75 222.11 59.75 223.11 59.75 224.11 59.75 225.11 59.75 226.11 59.75 227.11 59.75 228.11 59.75 229.11 59.75 230.11 59.75 231.11 59.75 232.11 59.75 233.11 59.75 234.11 59.75 235.11 59.75 236.11 59.75 237.11 59.75
13 Nov 2008 195.91 58.17 196.91 58.40 197.91 58.43 198.91 58.47 199.91 58.70 200.91 58.73 201.91 58.76 202.91 58.99 203.91 59.02 204.91 59.05 205.91 59.28 206.91 59.31 207.91 59.42 208.91 59.42 209.91 59.42 210.91 59.42 211.91 59.42 212.91 59.42 213.91 59.42 214.91 59.42 215.91 59.42 216.91 59.42 217.91 59.42 218.91 59.42 219.91 59.42 220.91 59.42 221.91 59.42 222.91 59.42 223.91 59.42 224.91 59.42 225.91 59.42 226.91 59.42 227.91 59.42 228.91 59.42 229.91 59.42 230.91 59.42 231.91 59.42 232.91 59.42 233.91 59.42 234.91 59.42 235.91 59.42 236.91 59.42 237.91 59.42
14 Nov 2008 194.87 56.47 195.87 56.51 196.87 56.74 197.87 56.77 198.87 56.80 199.87 57.04 200.87 57.07 201.87 57.10 202.87 57.33 203.87 57.36 204.87 57.59 205.87 57.62 206.87 57.85 207.87 57.88 208.87 58.11 209.87 58.14 210.87 58.37 211.87 58.60 212.87 58.63 213.87 58.86 214.87 59.09 215.87 59.12 216.87 59.30 217.87 59.30 218.87 59.30 219.87 59.30 220.87 59.30 221.87 59.30 222.87 59.30 223.87 59.30 224.87 59.30 225.87 59.30 226.87 59.30 227.87 59.30 228.87 59.30 229.87 59.30 230.87 59.30 231.87 59.30 232.87 59.30 233.87 59.30 234.87 59.30 235.87 59.30 236.87 59.30
15 Nov 2008 193.83 54.78 194.83 54.82 195.83 55.06 196.83 55.09 197.83 55.13 198.83 55.36 199.83 55.40 200.83 55.43 201.83 55.66 202.83 55.69 203.83 55.93 204.83 55.96 205.83 56.19 206.83 56.22 207.83 56.45 208.83 56.48 209.83 56.71 210.83 56.74 211.83 56.96 212.83 57.19 213.83 57.22 214.83 57.45 215.83 57.68 216.83 57.91 217.83 58.13 218.83 58.36 219.83 58.59 220.83 58.82 221.83 58.99 222.83 58.99 223.83 58.99 224.83 58.99 225.83 58.99 226.83 58.99 227.83 58.99 228.83 58.99 229.83 58.99 230.83 58.99 231.83 58.99 232.83 58.99 233.83 58.99 234.83 58.99 235.83 58.99
16 Nov 2008 192.59 53.24 193.59 53.28 194.59 53.33 195.59 53.37 196.59 53.61 197.59 53.65 198.59 53.68 199.59 53.92 200.59 53.96 201.59 53.99 202.59 54.23 203.59 54.26 204.59 54.50 205.59 54.53 206.59 54.76 207.59 54.79 208.59 55.02 209.59 55.05 210.59 55.28 211.59 55.51 212.59 55.74 213.59 55.77 214.59 56.00 215.59 56.23 216.59 56.46 217.59 56.68 218.59 56.91 219.59 57.14 220.59 57.37 221.59 57.59 222.59 57.82 223.59 58.05 224.59 58.28 225.59 58.50 226.59 58.73 227.59 58.90 228.59 58.90 229.59 58.90 230.59 58.90 231.59 58.90 232.59 58.90 233.59 58.90 234.59 58.90
17 Nov 2008 191.54 51.52 192.54 51.57 193.54 51.82 194.54 51.87 195.54 51.91 196.54 51.96 197.54 52.20 198.54 52.25 199.54 52.29 200.54 52.53 201.54 52.57 202.54 52.61 203.54 52.85 204.54 52.89 205.54 53.12 206.54 53.16 207.54 53.39 208.54 53.43 209.54 53.66 210.54 53.89 211.54 54.12 212.54 54.16 213.54 54.39 214.54 54.62 215.54 54.85 216.54 55.07 217.54 55.30 218.54 55.53 219.54 55.76 220.54 55.99 221.54 56.21 222.54 56.44 223.54 56.67 224.54 56.89 225.54 57.12 226.54 57.34 227.54 57.57 228.54 57.80 229.54 58.02 230.54 58.25 231.54 58.48 232.54 58.61 233.54 58.61
18 Nov 2008 190.48 49.96 191.48 50.02 192.48 50.08 193.48 50.33 194.48 50.39 195.48 50.44 196.48 50.50 197.48 50.55 198.48 50.80 199.48 50.84 200.48 50.89 201.48 51.14 202.48 51.18 203.48 51.23 204.48 51.47 205.48 51.51 206.48 51.75 207.48 51.99 208.48 52.03 209.48 52.27 210.48 52.50 211.48 52.54 212.48 52.77 213.48 53.01 214.48 53.24 215.48 53.47 216.48 53.70 217.48 53.93 218.48 54.16 219.48 54.39 220.48 54.62 221.48 54.85 222.48 55.08 223.48 55.31 224.48 55.53 225.48 55.76 226.48 55.99 227.48 56.21 228.48 56.44 229.48 56.66 230.48 56.89 231.48 57.11 232.48 57.34
19 Nov 2008 189.22 48.49 190.22 48.56 191.22 48.63 192.22 48.70 193.22 48.76 194.22 48.83 195.22 48.89 196.22 48.95 197.22 49.01 198.22 49.27 199.22 49.32 200.22 49.38 201.22 49.63 202.22 49.68 203.22 49.73 204.22 49.98 205.22 50.03 206.22 50.28 207.22 50.32 208.22 50.57 209.22 50.81 210.22 50.85 211.22 51.09 212.22 51.33 213.22 51.57 214.22 51.81 215.22 52.05 216.22 52.28 217.22 52.52 218.22 52.75 219.22 52.98 220.22 53.22 221.22 53.45 222.22 53.68 223.22 53.91 224.22 54.14 225.22 54.37 226.22 54.59 227.22 54.82 228.22 55.05 229.22 55.28 230.22 55.50 231.22 55.73
20 Nov 2008 188.16 46.81 189.16 46.89 190.16 46.97 191.16 47.05 192.16 47.13 193.16 47.20 194.16 47.27 195.16 47.35 196.16 47.42 197.16 47.48 198.16 47.75 199.16 47.82 200.16 47.88 201.16 48.14 202.16 48.20 203.16 48.26 204.16 48.52 205.16 48.57 206.16 48.83 207.16 48.88 208.16 49.13 209.16 49.38 210.16 49.43 211.16 49.68 212.16 49.92 213.16 50.17 214.16 50.41 215.16 50.66 216.16 50.90 217.16 51.14 218.16 51.38 219.16 51.61 220.16 51.85 221.16 52.09 222.16 52.32 223.16 52.55 224.16 52.79 225.16 53.02 226.16 53.25 227.16 53.48 228.16 53.71 229.16 53.94 230.16 54.17
21 Nov 2008 187.08 45.26 188.08 45.35 189.08 45.24 190.08 45.33 191.08 45.42 192.08 45.51 193.08 45.59 194.08 45.68 195.08 45.76 196.08 46.04 197.08 46.11 198.08 46.19 199.08 46.27 200.08 46.34 201.08 46.61 202.08 46.68 203.08 46.75 204.08 47.01 205.08 47.08 206.08 47.34 207.08 47.40 208.08 47.66 209.08 47.92 210.08 47.98 211.08 48.23 212.08 48.49 213.08 48.74 214.08 48.99 215.08 49.24 216.08 49.49 217.08 49.73 218.08 49.98 219.08 50.22 220.08 50.47 221.08 50.71 222.08 50.95 223.08 51.19 224.08 51.42 225.08 51.66 226.08 51.90 227.08 52.13 228.08 52.37 229.08 52.60
22 Nov 2008 186.01 43.63 187.01 43.54 188.01 43.64 189.01 43.74 190.01 43.84 191.01 43.94 192.01 44.04 193.01 44.13 194.01 44.22 195.01 44.31 196.01 44.40 197.01 44.49 198.01 44.58 199.01 44.66 200.01 44.95 201.01 45.03 202.01 45.11 203.01 45.18 204.01 45.46 205.01 45.54 206.01 45.81 207.01 45.88 208.01 46.15 209.01 46.22 210.01 46.48 211.01 46.74 212.01 47.01 213.01 47.27 214.01 47.53 215.01 47.79 216.01 48.04 217.01 48.30 218.01 48.55 219.01 48.80 220.01 49.05 221.01 49.30 222.01 49.55 223.01 49.79 224.01 50.04 225.01 50.28 226.01 50.52 227.01 50.76 228.01 51.00
23 Nov 2008 184.70 41.88 185.70 41.99 186.70 42.10 187.70 42.01 188.70 42.12 189.70 42.23 190.70 42.34 191.70 42.44 192.70 42.55 193.70 42.65 194.70 42.75 195.70 42.85 196.70 42.95 197.70 43.05 198.70 43.14 199.70 43.23 200.70 43.33 201.70 43.42 202.70 43.70 203.70 43.79 204.70 43.87 205.70 44.16 206.70 44.24 207.70 44.52 208.70 44.80 209.70 44.87 210.70 45.15 211.70 45.42 212.70 45.69 213.70 45.96 214.70 46.23 215.70 46.49 216.70 46.76 217.70 47.02 218.70 47.28 219.70 47.54 220.70 47.79 221.70 48.05 222.70 48.31 223.70 48.56 224.70 48.81 225.70 49.06
24 Nov 2008 183.61 40.34 184.61 40.26 185.61 40.38 186.61 40.50 187.61 40.41 188.61 40.53 189.61 40.64 190.61 40.76 191.61 40.87 192.61 40.78 193.61 40.89 194.61 41.00 195.61 41.11 196.61 41.22 197.61 41.32 198.61 41.43 199.61 41.53 200.61 41.83 201.61 41.93 202.61 42.03 203.61 42.13 204.61 42.42 205.61 42.51 206.61 42.61 207.61 42.89 208.61 43.18 209.61 43.27 210.61 43.55 211.61 43.84 212.61 44.12 213.61 44.40 214.61 44.67 215.61 44.95 216.61 45.22 217.61 45.49 218.61 45.76 219.61 46.03 220.61 46.30 221.61 46.56 222.61 46.83 223.61 47.09 224.61 47.35
25 Nov 2008 182.52 38.18 183.52 38.50 184.52 38.62 185.52 38.74 186.52 38.86 187.52 38.78 188.52 38.91 189.52 39.02 190.52 39.14 191.52 39.06 192.52 39.18 193.52 39.30 194.52 39.41 195.52 39.53 196.52 39.64 197.52 39.76 198.52 39.87 199.52 39.98 200.52 40.09 201.52 40.20 202.52 40.30 203.52 40.61 204.52 40.71 205.52 40.81 206.52 41.11 207.52 41.21 208.52 41.51 209.52 41.61 210.52 41.90 211.52 42.19 212.52 42.49 213.52 42.77 214.52 43.06 215.52 43.35 216.52 43.63 217.52 43.91 218.52 44.19 219.52 44.47 220.52 44.75 221.52 45.02 222.52 45.30 223.52 45.57
26 Nov 2008 181.43 36.02 182.43 36.34 183.43 36.66 184.43 36.98 185.43 37.10 186.43 37.22 187.43 37.15 188.43 37.27 189.43 37.39 190.43 37.51 191.43 37.43 192.43 37.55 193.43 37.67 194.43 37.79 195.43 37.91 196.43 38.03 197.43 37.95 198.43 38.07 199.43 38.18 200.43 38.50 201.43 38.61 202.43 38.73 203.43 38.84 204.43 38.95 205.43 39.26 206.43 39.37 207.43 39.48 208.43 39.79 209.43 39.89 210.43 40.19 211.43 40.50 212.43 40.80 213.43 41.10 214.43 41.39 215.43 41.69 216.43 41.98 217.43 42.27 218.43 42.56 219.43 42.85 220.43 43.14 221.43 43.43 222.43 43.71
27 Nov 2008 180.33 33.90 181.33 34.21 182.33 34.53 183.33 34.84 184.33 35.16 185.33 35.48 186.33 35.60 187.33 35.51 188.33 35.63 189.33 35.75 190.33 35.84 191.33 35.79 192.33 35.91 193.33 36.04 194.33 36.16 195.33 36.08 196.33 36.20 197.33 36.32 198.33 36.44 199.33 36.56 200.33 36.68 201.33 36.80 202.33 36.92 203.33 37.04 204.33 37.35 205.33 37.47 206.33 37.58 207.33 37.90 208.33 38.01 209.33 38.32 210.33 38.44 211.33 38.75 212.33 39.05 213.33 39.36 214.33 39.67 215.33 39.97 216.33 40.27 217.33 40.58 218.33 40.88 219.33 41.17 220.33 41.47 221.33 41.77
28 Nov 2008 180.00 32.07 181.00 32.38 182.00 32.68 183.00 32.99 184.00 33.30 185.00 33.61 186.00 33.92 187.00 33.84 188.00 33.95 189.00 34.06 190.00 34.18 191.00 34.10 192.00 34.21 193.00 34.33 194.00 34.45 195.00 34.57 196.00 34.49 197.00 34.61 198.00 34.73 199.00 34.85 200.00 34.97 201.00 35.09 202.00 35.21 203.00 35.33 204.00 35.45 205.00 35.77 206.00 35.89 207.00 36.01 208.00 36.13 209.00 36.45 210.00 36.57 211.00 36.88 212.00 37.20 213.00 37.51 214.00 37.82 215.00 38.14 216.00 38.45 217.00 38.76 218.00 39.06 219.00 39.37 220.00 39.68 221.00 39.98 178.97 31.76 179.97 32.06
29 Nov 2008 180.00 29.91 181.00 29.99 182.00 30.27 183.00 30.93 184.00 31.39 185.00 31.89 186.00 32.20 187.00 32.30 188.00 32.41 189.00 32.32 190.00 32.43 191.00 32.54 192.00 32.65 193.00 32.56 194.00 32.67 195.00 32.79 196.00 32.90 197.00 33.02 198.00 33.14 199.00 33.26 200.00 33.38 201.00 33.49 202.00 33.61 203.00 33.73 204.00 33.85 205.00 33.97 206.00 34.09 207.00 34.21 208.00 34.53 209.00 34.65 210.00 34.97 211.00 35.09 212.00 35.41 213.00 35.73 214.00 36.04 215.00 36.36 216.00 36.68 217.00 36.99 218.00 37.31 219.00 37.62 177.87 29.39 178.87 29.69 179.87 29.79
30 Nov 2008 180.00 27.63 181.00 27.69 182.00 27.77 183.00 28.05 184.00 28.14 185.00 28.43 186.00 28.72 187.00 29.56 188.00 30.41 189.00 30.81 190.00 30.71 191.00 30.82 192.00 30.92 193.00 31.03 194.00 31.13 195.00 31.24 196.00 31.15 197.00 31.26 198.00 31.37 199.00 31.48 200.00 31.60 201.00 31.71 202.00 31.83 203.00 31.94 204.00 32.06 205.00 32.18 206.00 32.50 207.00 32.61 208.00 32.73 209.00 32.85 210.00 33.17 211.00 33.29 212.00 33.61 213.00 33.93 214.00 34.25 215.00 34.57 216.00 34.88 217.00 35.20 218.00 35.52 176.75 27.14 177.75 27.34 178.75 27.37 179.75 27.42
01 Dec 2008 180.00 26.04 181.00 26.30 182.00 26.57 183.00 26.85 184.00 27.13 185.00 27.42 186.00 27.70 187.00 27.99 188.00 28.08 189.00 28.16 190.00 28.26 191.00 28.80 192.00 29.65 193.00 29.94 194.00 30.04 195.00 30.14 196.00 30.24 197.00 30.34 198.00 30.44 199.00 30.55 200.00 30.45 201.00 30.56 202.00 30.67 203.00 30.98 204.00 31.09 205.00 31.20 206.00 31.32 207.00 31.43 208.00 31.54 209.00 31.86 210.00 31.98 211.00 32.29 212.00 32.41 213.00 32.73 214.00 33.04 215.00 33.36 216.00 33.68 217.00 34.00 175.64 25.91 176.64 25.88 177.64 25.88 178.64 25.92 179.64 25.99
02 Dec 2008 180.00 25.52 181.00 25.78 182.00 26.05 183.00 26.32 184.00 26.59 185.00 26.86 186.00 27.14 187.00 27.41 188.00 27.65 189.00 27.77 190.00 27.85 191.00 27.94 192.00 27.82 193.00 27.91 194.00 27.99 195.00 28.70 196.00 29.53 197.00 29.87 198.00 29.96 199.00 30.06 200.00 30.16 201.00 30.25 202.00 30.35 203.00 30.46 204.00 30.56 205.00 30.66 206.00 30.77 207.00 30.88 208.00 31.19 209.00 31.29 210.00 31.40 211.00 31.72 212.00 31.83 213.00 32.14 214.00 32.45 215.00 32.77 216.00 33.08 174.52 25.15 175.52 25.14 176.52 25.16 177.52 25.39 178.52 25.25 179.52 25.39
03 Dec 2008 180.00 25.26 181.00 25.52 182.00 25.78 183.00 26.04 184.00 26.30 185.00 26.56 186.00 26.74 187.00 26.67 188.00 26.84 189.00 26.83 190.00 27.05 191.00 27.09 192.00 27.17 193.00 27.27 194.00 27.59 195.00 27.68 196.00 27.77 197.00 27.85 198.00 27.93 199.00 28.66 200.00 29.47 201.00 29.80 202.00 29.89 203.00 29.98 204.00 30.07 205.00 30.17 206.00 30.27 207.00 30.57 208.00 30.67 209.00 30.77 210.00 31.07 211.00 31.17 212.00 31.48 213.00 31.58 214.00 31.89 215.00 32.20 173.11 24.58 174.11 24.67 175.11 24.77 176.11 24.69 177.11 24.81 178.11 24.76 179.11 24.84
04 Dec 2008 180.00 25.05 181.00 25.30 182.00 25.55 183.00 25.80 184.00 26.05 185.00 26.31 186.00 26.35 187.00 26.35 188.00 26.38 189.00 26.42 190.00 26.49 191.00 26.58 192.00 26.69 193.00 26.63 194.00 26.79 195.00 26.98 196.00 27.00 197.00 27.24 198.00 27.30 199.00 27.59 200.00 27.91 201.00 27.99 202.00 28.16 203.00 28.91 204.00 29.68 205.00 30.12 206.00 30.21 207.00 30.30 208.00 30.39 209.00 30.48 210.00 30.78 211.00 30.87 212.00 31.17 213.00 31.27 214.00 31.56 171.99 24.33 172.99 24.37 173.99 24.41 174.99 24.47 175.99 24.53 176.99 24.40 177.99 24.55 178.99 24.80 179.99 25.04
05 Dec 2008 180.00 25.26 181.00 25.50 182.00 25.75 183.00 25.99 184.00 26.10 185.00 26.20 186.00 26.11 187.00 26.23 188.00 26.17 189.00 26.31 190.00 26.28 191.00 26.26 192.00 26.45 193.00 26.46 194.00 26.50 195.00 26.55 196.00 26.62 197.00 26.71 198.00 26.83 199.00 26.97 200.00 27.13 201.00 27.31 202.00 27.72 203.00 28.17 204.00 28.25 205.00 28.52 206.00 28.76 207.00 29.46 208.00 30.18 209.00 30.64 210.00 30.73 211.00 30.81 212.00 31.10 213.00 31.19 170.86 24.28 171.86 24.29 172.86 24.31 173.86 24.33 174.86 24.35 175.86 24.38 176.86 24.50 177.86 24.74 178.86 24.98 179.86 25.22
06 Dec 2008 180.00 25.09 181.00 25.32 182.00 25.76 183.00 25.81 184.00 25.86 185.00 25.92 186.00 25.98 187.00 25.85 188.00 25.93 189.00 26.02 190.00 25.92 191.00 26.03 192.00 26.15 193.00 26.08 194.00 26.23 195.00 26.18 196.00 26.15 197.00 26.34 198.00 26.34 199.00 26.36 200.00 26.60 201.00 26.65 202.00 26.73 203.00 27.02 204.00 27.34 205.00 27.87 206.00 28.43 207.00 28.51 208.00 28.58 209.00 28.85 210.00 29.25 211.00 29.90 212.00 30.57 169.73 23.73 170.73 23.92 171.73 24.12 172.73 24.12 173.73 24.13 174.73 24.14 175.73 24.15 176.73 24.31 177.73 24.55 178.73 24.78 179.73 25.02
07 Dec 2008 180.00 24.04 181.00 24.27 182.00 24.43 183.00 24.45 184.00 24.48 185.00 24.51 186.00 24.54 187.00 24.59 188.00 24.63 189.00 24.68 190.00 24.54 191.00 24.61 192.00 24.68 193.00 24.76 194.00 24.85 195.00 24.75 196.00 24.85 197.00 24.97 198.00 24.90 199.00 25.04 200.00 24.99 201.00 25.15 202.00 25.33 203.00 25.32 204.00 25.53 205.00 25.75 206.00 26.19 207.00 26.64 208.00 27.12 209.00 27.61 210.00 27.68 168.59 22.14 169.59 22.32 170.59 22.71 171.59 22.90 172.59 22.90 173.59 22.89 174.59 22.89 175.59 23.01 176.59 23.24 177.59 23.47 178.59 23.71 179.59 23.94
08 Dec 2008 180.00 22.92 181.00 23.08 182.00 23.09 183.00 23.10 184.00 23.11 185.00 23.12 186.00 23.14 187.00 23.16 188.00 23.19 189.00 23.22 190.00 23.25 191.00 23.29 192.00 23.33 193.00 23.38 194.00 23.43 195.00 23.29 196.00 23.36 197.00 23.43 198.00 23.51 199.00 23.59 200.00 23.69 201.00 23.59 202.00 23.71 203.00 23.83 204.00 23.96 205.00 24.11 206.00 24.46 207.00 24.83 208.00 25.21 209.00 25.61 167.45 20.50 168.45 20.88 169.45 21.06 170.45 21.24 171.45 21.43 172.45 21.42 173.45 21.40 174.45 21.64 175.45 21.87 176.45 22.10 177.45 22.33 178.45 22.56 179.45 22.79
09 Dec 2008 180.00 21.58 181.00 21.58 182.00 21.57 183.00 21.57 184.00 21.57 185.00 21.58 186.00 21.58 187.00 21.59 188.00 21.60 189.00 21.62 190.00 21.63 191.00 21.65 192.00 21.68 193.00 21.70 194.00 21.73 195.00 21.77 196.00 21.81 197.00 21.85 198.00 21.90 199.00 21.95 200.00 22.01 201.00 22.08 202.00 22.15 203.00 22.23 204.00 22.51 205.00 22.61 206.00 22.91 207.00 23.22 208.00 23.53 166.31 19.05 167.31 19.23 168.31 19.41 169.31 19.79 170.31 19.77 171.31 19.95 172.31 19.93 173.31 20.04 174.31 20.27 175.31 20.50 176.31 20.73 177.31 20.96 178.31 21.20 179.31 21.43
10 Dec 2008 180.00 19.97 181.00 19.96 182.00 19.95 183.00 19.94 184.00 19.94 185.00 19.93 186.00 19.93 187.00 20.13 188.00 20.13 189.00 20.14 190.00 20.14 191.00 20.15 192.00 20.16 193.00 20.17 194.00 20.19 195.00 20.21 196.00 20.43 197.00 20.45 198.00 20.48 199.00 20.51 200.00 20.55 201.00 20.79 202.00 20.83 203.00 20.88 204.00 21.14 205.00 21.40 206.00 21.66 207.00 21.93 165.16 17.46 166.16 17.84 167.16 18.02 168.16 18.19 169.16 18.37 170.16 18.35 171.16 18.33 172.16 18.48 173.16 18.72 174.16 18.95 175.16 19.19 176.16 19.42 177.16 19.65 178.16 19.89 179.16 20.01
11 Dec 2008 180.00 18.38 181.00 18.36 182.00 18.35 183.00 18.54 184.00 18.53 185.00 18.52 186.00 18.52 187.00 18.51 188.00 18.51 189.00 18.70 190.00 18.70 191.00 18.70 192.00 18.70 193.00 18.71 194.00 18.91 195.00 18.92 196.00 18.93 197.00 18.94 198.00 19.16 199.00 19.17 200.00 19.19 201.00 19.42 202.00 19.64 203.00 19.87 204.00 20.10 205.00 20.34 163.72 16.22 164.72 16.40 165.72 16.58 166.72 16.75 167.72 16.73 168.72 16.71 169.72 16.69 170.72 16.84 171.72 17.08 172.72 17.32 173.72 17.56 174.72 17.79 175.72 18.03 176.72 18.27 177.72 18.35 178.72 18.34 179.72 18.32
12 Dec 2008 180.00 16.75 181.00 16.74 182.00 16.93 183.00 16.91 184.00 16.90 185.00 16.89 186.00 16.88 187.00 17.07 188.00 17.06 189.00 17.05 190.00 17.25 191.00 17.24 192.00 17.24 193.00 17.43 194.00 17.43 195.00 17.43 196.00 17.64 197.00 17.64 198.00 17.84 199.00 18.05 200.00 18.26 201.00 18.47 202.00 18.68 203.00 18.90 204.00 19.12 162.57 14.78 163.57 14.96 164.57 14.94 165.57 14.92 166.57 14.90 167.57 15.08 168.57 15.06 169.57 15.19 170.57 15.43 171.57 15.68 172.57 15.92 173.57 16.17 174.57 16.41 175.57 16.65 176.57 16.72 177.57 16.70 178.57 16.69 179.57 16.87
13 Dec 2008 180.00 15.23 181.00 15.42 182.00 15.40 183.00 15.39 184.00 15.57 185.00 15.56 186.00 15.55 187.00 15.74 188.00 15.73 189.00 15.72 190.00 15.91 191.00 15.90 192.00 16.09 193.00 16.09 194.00 16.28 195.00 16.48 196.00 16.67 197.00 16.87 198.00 17.07 199.00 17.27 200.00 17.47 201.00 17.67 202.00 17.88 203.00 18.09 161.42 13.23 162.42 13.21 163.42 13.39 164.42 13.38 165.42 13.36 166.42 13.34 167.42 13.34 168.42 13.59 169.42 13.85 170.42 14.10 171.42 14.35 172.42 14.60 173.42 14.85 174.42 15.09 175.42 15.19 176.42 15.17 177.42 15.15 178.42 15.34 179.42 15.32
14 Dec 2008 180.00 13.60 181.00 13.58 182.00 13.77 183.00 13.76 184.00 13.74 185.00 13.93 186.00 13.92 187.00 14.11 188.00 14.29 189.00 14.28 190.00 14.47 191.00 14.66 192.00 14.85 193.00 15.04 194.00 15.23 195.00 15.43 196.00 15.62 197.00 15.81 198.00 16.01 199.00 16.11 200.00 16.35 201.00 16.39 160.27 11.15 161.27 11.33 162.27 11.32 163.27 11.30 164.27 11.29 165.27 11.27 166.27 11.46 167.27 11.64 168.27 11.90 169.27 12.16 170.27 12.41 171.27 12.67 172.27 12.93 173.27 13.15 174.27 13.34 175.27 13.32 176.27 13.31 177.27 13.49 178.27 13.48 179.27 13.46
15 Dec 2008 180.00 12.11 181.00 12.10 182.00 12.29 183.00 12.47 184.00 12.46 185.00 12.65 186.00 12.84 187.00 13.03 188.00 13.21 189.00 13.40 190.00 13.53 191.00 13.78 192.00 13.83 193.00 13.87 194.00 13.92 195.00 14.16 196.00 14.21 197.00 14.25 198.00 14.50 199.00 14.54 200.00 14.78 159.11 09.20 160.11 09.39 161.11 09.38 162.11 09.37 163.11 09.36 164.11 09.54 165.11 09.71 166.11 09.98 167.11 10.25 168.11 10.51 169.11 10.78 170.11 10.85 171.11 11.11 172.11 11.37 173.11 11.63 174.11 11.61 175.11 11.60 176.11 11.79 177.11 11.78 178.11 11.96 179.11 11.95
16 Dec 2008 180.00 10.77 181.00 10.93 182.00 10.99 183.00 11.05 184.00 11.11 185.00 11.17 186.00 11.43 187.00 11.48 188.00 11.54 189.00 11.59 190.00 11.65 191.00 11.90 192.00 11.95 193.00 12.00 194.00 12.26 195.00 12.31 196.00 12.36 197.00 12.61 198.00 12.65 199.00 12.90 157.96 65.72 158.96 65.72 159.96 07.37 160.96 07.36 161.96 07.55 162.96 07.54 163.96 07.74 164.96 08.01 165.96 08.29 166.96 08.57 167.96 08.84 168.96 09.11 169.96 09.39 170.96 09.66 171.96 09.85 172.96 09.84 173.96 10.03 174.96 10.02 175.96 10.21 176.96 10.40 177.96 10.39 178.96 10.57 179.96 10.76
17 Dec 2008 180.00 08.77 181.00 08.84 182.00 08.91 183.00 08.97 184.00 09.04 185.00 09.10 186.00 09.25 187.00 09.44 188.00 09.63 189.00 09.82 190.00 10.01 191.00 10.20 192.00 10.39 193.00 10.58 194.00 10.77 195.00 10.96 196.00 11.15 197.00 11.34 198.00 11.53 156.80 66.08 157.80 66.08 158.80 66.08 159.80 66.08 160.80 66.08 161.80 66.08 162.80 66.08 163.80 66.08 164.80 66.08 165.80 66.08 166.80 66.08 167.80 07.02 168.80 07.30 169.80 07.58 170.80 07.85 171.80 08.13 172.80 08.21 173.80 08.28 174.80 08.36 175.80 08.43 176.80 08.50 177.80 08.58 178.80 08.65 179.80 08.72
18 Dec 2008 180.00 06.90 181.00 07.09 182.00 07.28 183.00 07.47 184.00 07.67 185.00 07.86 186.00 08.05 187.00 08.24 188.00 08.43 189.00 08.63 190.00 08.82 191.00 09.01 192.00 09.20 193.00 09.39 194.00 09.58 195.00 09.78 196.00 09.97 197.00 10.16 155.65 66.34 156.65 66.34 157.65 66.34 158.65 66.34 159.65 66.34 160.65 66.34 161.65 66.34 162.65 66.34 163.65 66.34 164.65 66.34 165.65 66.34 166.65 66.34 167.65 66.34 168.65 66.34 169.65 66.34 170.65 66.34 171.65 66.34 172.65 66.34 173.65 66.34 174.65 66.34 175.65 06.06 176.65 06.25 177.65 06.44 178.65 06.64 179.65 06.83
19 Dec 2008 180.00 66.72 181.00 66.72 182.00 66.72 183.00 66.72 184.00 06.01 185.00 06.29 186.00 06.36 187.00 06.44 188.00 06.72 189.00 06.79 190.00 07.06 191.00 07.14 192.00 07.41 193.00 07.68 194.00 07.75 195.00 08.02 196.00 08.29 154.49 66.72 155.49 66.72 156.49 66.72 157.49 66.72 158.49 66.72 159.49 66.72 160.49 66.72 161.49 66.72 162.49 66.72 163.49 66.72 164.49 66.72 165.49 66.72 166.49 66.72 167.49 66.72 168.49 66.72 169.49 66.72 170.49 66.72 171.49 66.72 172.49 66.72 173.49 66.72 174.49 66.72 175.49 66.72 176.49 66.72 177.49 66.72 178.49 66.72 179.49 66.72
20 Dec 2008 180.00 66.87 181.00 66.87 182.00 66.87 183.00 66.87 184.00 66.87 185.00 66.87 186.00 66.87 187.00 66.87 188.00 66.87 189.00 66.87 190.00 66.87 191.00 66.87 192.00 05.18 193.00 05.46 194.00 05.74 153.33 66.87 154.33 66.87 155.33 66.87 156.33 66.87 157.33 66.87 158.33 66.87 159.33 66.87 160.33 66.87 161.33 66.87 162.33 66.87 163.33 66.87 164.33 66.87 165.33 66.87 166.33 66.87 167.33 66.87 168.33 66.87 169.33 66.87 170.33 66.87 171.33 66.87 172.33 66.87 173.33 66.87 174.33 66.87 175.33 66.87 176.33 66.87 177.33 66.87 178.33 66.87 179.33 66.87
21 Dec 2008 180.00 67.62 181.00 67.62 182.00 67.62 183.00 67.62 184.00 67.62 185.00 67.62 186.00 67.62 187.00 67.62 188.00 67.62 189.00 67.62 190.00 67.62 191.00 67.62 192.00 67.62 193.00 67.62 152.18 67.62 153.18 67.62 154.18 67.62 155.18 67.62 156.18 67.62 157.18 67.62 158.18 67.62 159.18 67.62 160.18 67.62 161.18 67.62 162.18 67.62 163.18 67.62 164.18 67.62 165.18 67.62 166.18 67.62 167.18 67.62 168.18 67.62 169.18 67.62 170.18 67.62 171.18 67.62 172.18 67.62 173.18 67.62 174.18 67.62 175.18 67.62 176.18 67.62 177.18 67.62 178.18 67.62 179.18 67.62
22 Dec 2008 180.00 62.75 181.00 62.75 182.00 62.75 183.00 62.75 184.00 62.75 185.00 62.75 186.00 62.75 187.00 62.75 188.00 62.75 189.00 62.75 190.00 62.75 191.00 62.75 192.00 62.75 151.02 62.75 152.02 62.75 153.02 62.75 154.02 62.75 155.02 62.75 156.02 62.75 157.02 62.75 158.02 62.75 159.02 62.75 160.02 62.75 161.02 62.75 162.02 62.75 163.02 62.75 164.02 62.75 165.02 62.75 166.02 62.75 167.02 62.75 168.02 62.75 169.02 62.75 170.02 62.75 171.02 62.75 172.02 62.75 173.02 62.75 174.02 62.75 175.02 62.75 176.02 62.75 177.02 62.75 178.02 62.75 179.02 62.75
23 Dec 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 191.00 62.77 149.86 62.77 150.86 62.77 151.86 62.77 152.86 62.77 153.86 62.77 154.86 62.77 155.86 62.77 156.86 62.77 157.86 62.77 158.86 62.77 159.86 62.77 160.86 62.77 161.86 62.77 162.86 62.77 163.86 62.77 164.86 62.77 165.86 62.77 166.86 62.77 167.86 62.77 168.86 62.77 169.86 62.77 170.86 62.77 171.86 62.77 172.86 62.77 173.86 62.77 174.86 62.77 175.86 62.77 176.86 62.77 177.86 62.77 178.86 62.77 179.86 62.77
24 Dec 2008 180.00 62.76 181.00 62.76 182.00 62.76 183.00 62.76 184.00 62.76 185.00 62.76 186.00 62.76 187.00 62.76 188.00 62.76 189.00 62.76 190.00 62.76 148.70 62.76 149.70 62.76 150.70 62.76 151.70 62.76 152.70 62.76 153.70 62.76 154.70 62.76 155.70 62.76 156.70 62.76 157.70 62.76 158.70 62.76 159.70 62.76 160.70 62.76 161.70 62.76 162.70 62.76 163.70 62.76 164.70 62.76 165.70 62.76 166.70 62.76 167.70 62.76 168.70 62.76 169.70 62.76 170.70 62.76 171.70 62.76 172.70 62.76 173.70 62.76 174.70 62.76 175.70 62.76 176.70 62.76 177.70 62.76 178.70 62.76 179.70 62.76
25 Dec 2008 180.00 62.73 181.00 62.73 182.00 62.73 183.00 62.73 184.00 62.73 185.00 62.73 186.00 62.73 187.00 62.73 188.00 62.73 189.00 62.73 147.55 62.73 148.55 62.73 149.55 62.73 150.55 62.73 151.55 62.73 152.55 62.73 153.55 62.73 154.55 62.73 155.55 62.73 156.55 62.73 157.55 62.73 158.55 62.73 159.55 62.73 160.55 62.73 161.55 62.73 162.55 62.73 163.55 62.73 164.55 62.73 165.55 62.73 166.55 62.73 167.55 62.73 168.55 62.73 169.55 62.73 170.55 62.73 171.55 62.73 172.55 62.73 173.55 62.73 174.55 62.73 175.55 62.73 176.55 62.73 177.55 62.73 178.55 62.73 179.55 62.73
26 Dec 2008 180.00 62.46 181.00 62.46 182.00 62.46 183.00 62.46 184.00 62.46 185.00 62.46 186.00 62.46 187.00 62.46 146.39 62.46 147.39 62.46 148.39 62.46 149.39 62.46 150.39 62.46 151.39 62.46 152.39 62.46 153.39 62.46 154.39 62.46 155.39 62.46 156.39 62.46 157.39 62.46 158.39 62.46 159.39 62.46 160.39 62.46 161.39 62.46 162.39 62.46 163.39 62.46 164.39 62.46 165.39 62.46 166.39 62.46 167.39 62.46 168.39 62.46 169.39 62.46 170.39 62.46 171.39 62.46 172.39 62.46 173.39 62.46 174.39 62.46 175.39 62.46 176.39 62.46 177.39 62.46 178.39 62.46 179.39 62.46
27 Dec 2008 180.00 62.38 181.00 62.38 182.00 62.38 183.00 62.38 184.00 62.38 185.00 62.38 186.00 62.38 145.24 62.38 146.24 62.38 147.24 62.38 148.24 62.38 149.24 62.38 150.24 62.38 151.24 62.38 152.24 62.38 153.24 62.38 154.24 62.38 155.24 62.38 156.24 62.38 157.24 62.38 158.24 62.38 159.24 62.38 160.24 62.38 161.24 62.38 162.24 62.38 163.24 62.38 164.24 62.38 165.24 62.38 166.24 62.38 167.24 62.38 168.24 62.38 169.24 62.38 170.24 62.38 171.24 62.38 172.24 62.38 173.24 62.38 174.24 62.38 175.24 62.38 176.24 62.38 177.24 62.38 178.24 62.38 179.24 62.38
28 Dec 2008 180.00 62.07 181.00 62.07 182.00 62.07 183.00 62.07 184.00 62.07 185.00 62.07 144.09 62.07 145.09 62.07 146.09 62.07 147.09 62.07 148.09 62.07 149.09 62.07 150.09 62.07 151.09 62.07 152.09 62.07 153.09 62.07 154.09 62.07 155.09 62.07 156.09 62.07 157.09 62.07 158.09 62.07 159.09 62.07 160.09 62.07 161.09 62.07 162.09 62.07 163.09 62.07 164.09 62.07 165.09 62.07 166.09 62.07 167.09 62.07 168.09 62.07 169.09 62.07 170.09 62.07 171.09 62.07 172.09 62.07 173.09 62.07 174.09 62.07 175.09 62.07 176.09 62.07 177.09 62.07 178.09 62.07 179.09 62.07