;;File created using SAA zone 5 
11 Aug 2007 240.76 53.55 241.76 53.55 242.76 53.55 243.76 53.55 244.76 53.55 245.76 53.55 246.76 53.55 247.76 53.55 248.76 53.55 249.76 53.55 250.76 53.55
12 Aug 2007 241.45 53.57 242.45 53.57 243.45 53.57 244.45 53.57 245.45 53.57 246.45 53.57 247.45 53.57 248.45 53.57 249.45 53.57 250.45 53.57 251.45 53.57
13 Aug 2007 242.13 53.58 243.13 53.58 244.13 53.58 245.13 53.58 246.13 53.58 247.13 53.58 248.13 53.58 249.13 53.58 250.13 53.58 251.13 53.58 252.13 53.58
14 Aug 2007 242.80 53.58 243.80 53.58 244.80 53.58 245.80 53.58 246.80 53.58 247.80 53.58 248.80 53.58 249.80 53.58 250.80 53.58 251.80 53.58 252.80 53.58
15 Aug 2007 243.47 53.58 244.47 53.58 245.47 53.58 246.47 53.58 247.47 53.58 248.47 53.58 249.47 53.58 250.47 53.58 251.47 53.58 252.47 53.58 253.47 53.58
16 Aug 2007 244.12 53.56 245.12 53.56 246.12 53.56 247.12 53.56 248.12 53.56 249.12 53.56 250.12 53.56 251.12 53.56 252.12 53.56 253.12 53.56 254.12 53.56
17 Aug 2007 244.77 53.54 245.77 53.54 246.77 53.54 247.77 53.54 248.77 53.54 249.77 53.54 250.77 53.54 251.77 53.54 252.77 53.54 253.77 53.54 254.77 53.54
18 Aug 2007 245.41 53.52 246.41 53.52 247.41 53.52 248.41 53.52 249.41 53.52 250.41 53.52 251.41 53.52 252.41 53.52 253.41 53.52 254.41 53.52 255.41 53.52
19 Aug 2007 246.04 53.49 247.04 53.49 248.04 53.49 249.04 53.49 250.04 53.49 251.04 53.49 252.04 53.49 253.04 53.49 254.04 53.49 255.04 53.49 256.04 53.49
20 Aug 2007 246.66 53.47 247.66 53.47 248.66 53.47 249.66 53.47 250.66 53.47 251.66 53.47 252.66 53.47 253.66 53.47 254.66 53.47 255.66 53.47 256.66 53.47
21 Aug 2007 247.28 53.44 248.28 53.44 249.28 53.44 250.28 53.44 251.28 53.44 252.28 53.44 253.28 53.44 254.28 53.44 255.28 53.44 256.28 53.44 257.28 53.44
22 Aug 2007 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42
23 Aug 2007 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40
24 Aug 2007 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40
25 Aug 2007 249.69 53.19 250.69 53.19 251.69 53.19 252.69 53.19 253.69 53.19 254.69 53.19 255.69 53.19 256.69 53.19 257.69 53.19 258.69 53.19 259.69 53.19
26 Aug 2007 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40
27 Aug 2007 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42
28 Aug 2007 251.44 53.45 252.44 53.45 253.44 53.45 254.44 53.45 255.44 53.45 256.44 53.45 257.44 53.45 258.44 53.45 259.44 53.45 260.44 53.45 261.44 53.45
29 Aug 2007 252.02 53.49 253.02 53.49 254.02 53.49 255.02 53.49 256.02 53.49 257.02 53.49 258.02 53.49 259.02 53.49 260.02 53.49 261.02 53.49 262.02 53.49
30 Aug 2007 252.59 53.54 253.59 53.54 254.59 53.54 255.59 53.54 256.59 53.54 257.59 53.54 258.59 53.54 259.59 53.54 260.59 53.54 261.59 53.54 262.59 53.54
31 Aug 2007 253.16 53.60 254.16 53.60 255.16 53.60 256.16 53.60 257.16 53.60 258.16 53.60 259.16 53.60 260.16 53.60 261.16 53.60 262.16 53.60 263.16 53.60
01 Sep 2007 253.72 53.67 254.72 53.67 255.72 53.67 256.72 53.67 257.72 53.67 258.72 53.67 259.72 53.67 260.72 53.67 261.72 53.67 262.72 53.67 263.72 53.67
02 Sep 2007 254.28 53.96 255.28 53.96 256.28 53.96 257.28 53.96 258.28 53.96 259.28 53.96 260.28 53.96 261.28 53.96 262.28 53.96 263.28 53.96 264.28 53.96
03 Sep 2007 254.83 54.05 255.83 54.05 256.83 54.05 257.83 54.05 258.83 54.05 259.83 54.05 260.83 54.05 261.83 54.05 262.83 54.05 263.83 54.05 264.83 54.05
04 Sep 2007 255.39 54.14 256.39 54.14 257.39 54.14 258.39 54.14 259.39 54.14 260.39 54.14 261.39 54.14 262.39 54.14 263.39 54.14 264.39 54.14 265.39 54.14
05 Sep 2007 255.94 54.24 256.94 54.24 257.94 54.24 258.94 54.24 259.94 54.24 260.94 54.24 261.94 54.24 262.94 54.24 263.94 54.24 264.94 54.24 265.94 54.24
06 Sep 2007 256.49 54.53 257.49 54.53 258.49 54.53 259.49 54.53 260.49 54.53 261.49 54.53 262.49 54.53 263.49 54.53 264.49 54.53 265.49 54.53 266.49 54.53
07 Sep 2007 257.03 54.61 258.03 54.61 259.03 54.61 260.03 54.61 261.03 54.61 262.03 54.61 263.03 54.61 264.03 54.61 265.03 54.61 266.03 54.61 267.03 54.61
08 Sep 2007 257.58 54.68 258.58 54.68 259.58 54.68 260.58 54.68 261.58 54.68 262.58 54.68 263.58 54.68 264.58 54.68 265.58 54.68 266.58 54.68 267.58 54.68
09 Sep 2007 258.12 54.73 259.12 54.73 260.12 54.73 261.12 54.73 262.12 54.73 263.12 54.73 264.12 54.73 265.12 54.73 266.12 54.73 267.12 54.73 268.12 54.73
10 Sep 2007 258.66 54.96 259.66 54.96 260.66 54.96 261.66 54.96 262.66 54.96 263.66 54.96 264.66 54.96 265.66 54.96 266.66 54.96 267.66 54.96 268.66 54.96
11 Sep 2007 259.20 54.75 260.20 54.75 261.20 54.75 262.20 54.75 263.20 54.75 264.20 54.75 265.20 54.75 266.20 54.75 267.20 54.75 268.20 54.75 269.20 54.75
12 Sep 2007 259.74 54.72 260.74 54.72 261.74 54.72 262.74 54.72 263.74 54.72 264.74 54.72 265.74 54.72 266.74 54.72 267.74 54.72 268.74 54.72 269.74 54.72
13 Sep 2007 260.27 54.67 261.27 54.67 262.27 54.67 263.27 54.67 264.27 54.67 265.27 54.67 266.27 54.67 267.27 54.67 268.27 54.67 269.27 54.67 270.27 54.67
14 Sep 2007 260.81 54.59 261.81 54.59 262.81 54.59 263.81 54.59 264.81 54.59 265.81 54.59 266.81 54.59 267.81 54.59 268.81 54.59 269.81 54.59 270.81 54.59
15 Sep 2007 261.35 54.51 262.35 54.51 263.35 54.51 264.35 54.51 265.35 54.51 266.35 54.51 267.35 54.51 268.35 54.51 269.35 54.51 270.35 54.51 271.35 54.51
16 Sep 2007 261.88 54.21 262.88 54.21 263.88 54.21 264.88 54.21 265.88 54.21 266.88 54.21 267.88 54.21 268.88 54.21 269.88 54.21 270.88 54.21 271.88 54.21
17 Sep 2007 262.42 54.12 263.42 54.12 264.42 54.12 265.42 54.12 266.42 54.12 267.42 54.12 268.42 54.12 269.42 54.12 270.42 54.12 271.42 54.12 272.42 54.12
18 Sep 2007 252.96 54.02 253.96 54.02 254.96 54.02 255.96 54.02 256.96 54.02 257.96 54.02 258.96 54.02 259.96 54.02 260.96 54.02 261.96 54.02 262.96 54.02 263.96 54.02 264.96 54.02 265.96 54.02 266.96 54.02 267.96 54.02 268.96 54.02 269.96 54.02 270.96 54.02 271.96 54.02 272.96 54.02 273.96 54.02 274.96 54.02 275.96 54.02 276.96 54.02 277.96 54.02 278.96 54.02 279.96 54.02 280.96 54.02 281.96 54.02 282.96 54.02
19 Sep 2007 253.49 53.94 254.49 53.94 255.49 53.94 256.49 53.94 257.49 53.94 258.49 53.94 259.49 53.94 260.49 53.94 261.49 53.94 262.49 53.94 263.49 53.94 264.49 53.94 265.49 53.94 266.49 53.94 267.49 53.94 268.49 53.94 269.49 53.94 270.49 53.94 271.49 53.94 272.49 53.94 273.49 53.94 274.49 53.94 275.49 53.94 276.49 53.94 277.49 53.94 278.49 53.94 279.49 53.94 280.49 53.94 281.49 53.94 282.49 53.94 283.49 53.94
20 Sep 2007 254.03 53.66 255.03 53.66 256.03 53.66 257.03 53.66 258.03 53.66 259.03 53.66 260.03 53.66 261.03 53.66 262.03 53.66 263.03 53.66 264.03 53.66 265.03 53.66 266.03 53.66 267.03 53.66 268.03 53.66 269.03 53.66 270.03 53.66 271.03 53.66 272.03 53.66 273.03 53.66 274.03 53.66 275.03 53.66 276.03 53.66 277.03 53.66 278.03 53.66 279.03 53.66 280.03 53.66 281.03 53.66 282.03 53.66 283.03 53.66 284.03 53.66
21 Sep 2007 254.57 53.58 255.57 53.58 256.57 53.58 257.57 53.58 258.57 53.58 259.57 53.58 260.57 53.58 261.57 53.58 262.57 53.58 263.57 53.58 264.57 53.58 265.57 53.58 266.57 53.58 267.57 53.58 268.57 53.58 269.57 53.58 270.57 53.58 271.57 53.58 272.57 53.58 273.57 53.58 274.57 53.58 275.57 53.58 276.57 53.58 277.57 53.58 278.57 53.58 279.57 53.58 280.57 53.58 281.57 53.58 282.57 53.58 283.57 53.58 284.57 53.58
22 Sep 2007 255.11 53.53 256.11 53.53 257.11 53.53 258.11 53.53 259.11 53.53 260.11 53.53 261.11 53.53 262.11 53.53 263.11 53.53 264.11 53.53 265.11 53.53 266.11 53.53 267.11 53.53 268.11 53.53 269.11 53.53 270.11 53.53 271.11 53.53 272.11 53.53 273.11 53.53 274.11 53.53 275.11 53.53 276.11 53.53 277.11 53.53 278.11 53.53 279.11 53.53 280.11 53.53 281.11 53.53 282.11 53.53 283.11 53.53 284.11 53.53 285.11 53.53
23 Sep 2007 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48 264.65 53.48 265.65 53.48 266.65 53.48 267.65 53.48 268.65 53.48 269.65 53.48 270.65 53.48 271.65 53.48 272.65 53.48 273.65 53.48 274.65 53.48 275.65 53.48 276.65 53.48 277.65 53.48 278.65 53.48 279.65 53.48 280.65 53.48 281.65 53.48 282.65 53.48 283.65 53.48 284.65 53.48 285.65 53.48
24 Sep 2007 256.19 53.44 257.19 53.44 258.19 53.44 259.19 53.44 260.19 53.44 261.19 53.44 262.19 53.44 263.19 53.44 264.19 53.44 265.19 53.44 266.19 53.44 267.19 53.44 268.19 53.44 269.19 53.44 270.19 53.44 271.19 53.44 272.19 53.44 273.19 53.44 274.19 53.44 275.19 53.44 276.19 53.44 277.19 53.44 278.19 53.44 279.19 53.44 280.19 53.44 281.19 53.44 282.19 53.44 283.19 53.44 284.19 53.44 285.19 53.44 286.19 53.44
25 Sep 2007 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41 282.73 53.41 283.73 53.41 284.73 53.41 285.73 53.41 286.73 53.41
26 Sep 2007 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40
27 Sep 2007 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19
28 Sep 2007 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40
29 Sep 2007 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41
30 Sep 2007 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43 287.24 53.43 288.24 53.43 289.24 53.43 290.24 53.43 291.24 53.43 292.24 53.43 293.24 53.43 294.24 53.43 295.24 53.43 296.24 53.43 297.24 53.43
01 Oct 2007 259.75 53.45 260.75 53.45 261.75 53.45 262.75 53.45 263.75 53.45 264.75 53.45 265.75 53.45 266.75 53.45 267.75 53.45 268.75 53.45 269.75 53.45 270.75 53.45 271.75 53.45 272.75 53.45 273.75 53.45 274.75 53.45 275.75 53.45 276.75 53.45 277.75 53.45 278.75 53.45 279.75 53.45 280.75 53.45 281.75 53.45 282.75 53.45 283.75 53.45 284.75 53.45 285.75 53.45 286.75 53.45 287.75 53.45 288.75 53.45 289.75 53.45 290.75 53.45 291.75 53.45 292.75 53.45 293.75 53.45 294.75 53.45 295.75 53.45 296.75 53.45 297.75 53.45
02 Oct 2007 260.31 53.47 261.31 53.47 262.31 53.47 263.31 53.47 264.31 53.47 265.31 53.47 266.31 53.47 267.31 53.47 268.31 53.47 269.31 53.47 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 281.31 53.47 282.31 53.47 283.31 53.47 284.31 53.47 285.31 53.47 286.31 53.47 287.31 53.47 288.31 53.47 289.31 53.47 290.31 53.47 291.31 53.47 292.31 53.47 293.31 53.47 294.31 53.47 295.31 53.47 296.31 53.47 297.31 53.47 298.31 53.47
03 Oct 2007 260.82 53.50 261.82 53.50 262.82 53.50 263.82 53.50 264.82 53.50 265.82 53.50 266.82 53.50 267.82 53.50 268.82 53.50 269.82 53.50 270.82 53.50 271.82 53.50 272.82 53.50 273.82 53.50 274.82 53.50 275.82 53.50 276.82 53.50 277.82 53.50 278.82 53.50 279.82 53.50 280.82 53.50 281.82 53.50 282.82 53.50 283.82 53.50 284.82 53.50 285.82 53.50 286.82 53.50 287.82 53.50 288.82 53.50 289.82 53.50 290.82 53.50 291.82 53.50 292.82 53.50 293.82 53.50 294.82 53.50 295.82 53.50 296.82 53.50 297.82 53.50 298.82 53.50
04 Oct 2007 261.32 53.53 262.32 53.53 263.32 53.53 264.32 53.53 265.32 53.53 266.32 53.53 267.32 53.53 268.32 53.53 269.32 53.53 270.32 53.53 271.32 53.53 272.32 53.53 273.32 53.53 274.32 53.53 275.32 53.53 276.32 53.53 277.32 53.53 278.32 53.53 279.32 53.53 280.32 53.53 281.32 53.53 282.32 53.53 283.32 53.53 284.32 53.53 285.32 53.53 286.32 53.53 287.32 53.53 288.32 53.53 289.32 53.53 290.32 53.53 291.32 53.53 292.32 53.53 293.32 53.53 294.32 53.53 295.32 53.53 296.32 53.53 297.32 53.53 298.32 53.53 299.32 53.53
05 Oct 2007 261.81 53.55 262.81 53.55 263.81 53.55 264.81 53.55 265.81 53.55 266.81 53.55 267.81 53.55 268.81 53.55 269.81 53.55 270.81 53.55 271.81 53.55 272.81 53.55 273.81 53.55 274.81 53.55 275.81 53.55 276.81 53.55 277.81 53.55 278.81 53.55 279.81 53.55 280.81 53.55 281.81 53.55 282.81 53.55 283.81 53.55 284.81 53.55 285.81 53.55 286.81 53.55 287.81 53.55 288.81 53.55 289.81 53.55 290.81 53.55 291.81 53.55 292.81 53.55 293.81 53.55 294.81 53.55 295.81 53.55 296.81 53.55 297.81 53.55 298.81 53.55 299.81 53.55
06 Oct 2007 262.31 53.57 263.31 53.57 264.31 53.57 265.31 53.57 266.31 53.57 267.31 53.57 268.31 53.57 269.31 53.57 270.31 53.57 271.31 53.57 272.31 53.57 273.31 53.57 274.31 53.57 275.31 53.57 276.31 53.57 277.31 53.57 278.31 53.57 279.31 53.57 280.31 53.57 281.31 53.57 282.31 53.57 283.31 53.57 284.31 53.57 285.31 53.57 286.31 53.57 287.31 53.57 288.31 53.57 289.31 53.57 290.31 53.57 291.31 53.57 292.31 53.57 293.31 53.57 294.31 53.57 295.31 53.57 296.31 53.57 297.31 53.57 298.31 53.57 299.31 53.57 300.31 53.57
07 Oct 2007 262.90 53.58 263.90 53.58 264.90 53.58 265.90 53.58 266.90 53.58 267.90 53.58 268.90 53.58 269.90 53.58 270.90 53.58 271.90 53.58 272.90 53.58 273.90 53.58 274.90 53.58 275.90 53.58 276.90 53.58 277.90 53.58 278.90 53.58 279.90 53.58 280.90 53.58 281.90 53.58 282.90 53.58 283.90 53.58 284.90 53.58 285.90 53.58 286.90 53.58 287.90 53.58 288.90 53.58 289.90 53.58 290.90 53.58 291.90 53.58 292.90 53.58 293.90 53.58 294.90 53.58 295.90 53.58 296.90 53.58 297.90 53.58 298.90 53.58 299.90 53.58 300.90 53.58
08 Oct 2007 263.38 53.58 264.38 53.58 265.38 53.58 266.38 53.58 267.38 53.58 268.38 53.58 269.38 53.58 270.38 53.58 271.38 53.58 272.38 53.58 273.38 53.58 274.38 53.58 275.38 53.58 276.38 53.58 277.38 53.58 278.38 53.58 279.38 53.58 280.38 53.58 281.38 53.58 282.38 53.58 283.38 53.58 284.38 53.58 285.38 53.58 286.38 53.58 287.38 53.58 288.38 53.58 289.38 53.58 290.38 53.58 291.38 53.58 292.38 53.58 293.38 53.58 294.38 53.58 295.38 53.58 296.38 53.58 297.38 53.58 298.38 53.58 299.38 53.58 300.38 53.58 301.38 53.58 302.38 53.58
09 Oct 2007 263.88 53.58 264.88 53.58 265.88 53.58 266.88 53.58 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58 272.88 53.58 273.88 53.58 274.88 53.58 275.88 53.58 276.88 53.58 277.88 53.58 278.88 53.58 279.88 53.58 280.88 53.58 281.88 53.58 282.88 53.58 283.88 53.58 284.88 53.58 285.88 53.58 286.88 53.58 287.88 53.58 288.88 53.58 289.88 53.58 290.88 53.58 291.88 53.58 292.88 53.58 293.88 53.58 294.88 53.58 295.88 53.58 296.88 53.58 297.88 53.58 298.88 53.58 299.88 53.58 300.88 53.58 301.88 53.58 302.88 53.58
10 Oct 2007 264.36 53.57 265.36 53.57 266.36 53.57 267.36 53.57 268.36 53.57 269.36 53.57 270.36 53.57 271.36 53.57 272.36 53.57 273.36 53.57 274.36 53.57 275.36 53.57 276.36 53.57 277.36 53.57 278.36 53.57 279.36 53.57 280.36 53.57 281.36 53.57 282.36 53.57 283.36 53.57 284.36 53.57 285.36 53.57 286.36 53.57 287.36 53.57 288.36 53.57 289.36 53.57 290.36 53.57 291.36 53.57 292.36 53.57 293.36 53.57 294.36 53.57 295.36 53.57 296.36 53.57 297.36 53.57 298.36 53.57 299.36 53.57 300.36 53.57 301.36 53.57 302.36 53.57 303.36 53.57
11 Oct 2007 264.86 53.55 265.86 53.55 266.86 53.55 267.86 53.55 268.86 53.55 269.86 53.55 270.86 53.55 271.86 53.55 272.86 53.55 273.86 53.55 274.86 53.55 275.86 53.55 276.86 53.55 277.86 53.55 278.86 53.55 279.86 53.55 280.86 53.55 281.86 53.55 282.86 53.55 283.86 53.55 284.86 53.55 285.86 53.55 286.86 53.55 287.86 53.55 288.86 53.55 289.86 53.55 290.86 53.55 291.86 53.55 292.86 53.55 293.86 53.55 294.86 53.55 295.86 53.55 296.86 53.55 297.86 53.55 298.86 53.55 299.86 53.55 300.86 53.55 301.86 53.55 302.86 53.55 303.86 53.55 304.86 53.55
12 Oct 2007 265.32 53.53 266.32 53.53 267.32 53.53 268.32 53.53 269.32 53.53 270.32 53.53 271.32 53.53 272.32 53.53 273.32 53.53 274.32 53.53 275.32 53.53 276.32 53.53 277.32 53.53 278.32 53.53 279.32 53.53 280.32 53.53 281.32 53.53 282.32 53.53 283.32 53.53 284.32 53.53 285.32 53.53 286.32 53.53 287.32 53.53 288.32 53.53 289.32 53.53 290.32 53.53 291.32 53.53 292.32 53.53 293.32 53.53 294.32 53.53 295.32 53.53 296.32 53.53 297.32 53.53 298.32 53.53 299.32 53.53 300.32 53.53 301.32 53.53 302.32 53.53 303.32 53.53 304.32 53.53 305.32 53.53
13 Oct 2007 265.94 53.50 266.94 53.50 267.94 53.50 268.94 53.50 269.94 53.50 270.94 53.50 271.94 53.50 272.94 53.50 273.94 53.50 274.94 53.50 275.94 53.50 276.94 53.50 277.94 53.50 278.94 53.50 279.94 53.50 280.94 53.50 281.94 53.50 282.94 53.50 283.94 53.50 284.94 53.50 285.94 53.50 286.94 53.50 287.94 53.50 288.94 53.50 289.94 53.50 290.94 53.50 291.94 53.50 292.94 53.50 293.94 53.50 294.94 53.50 295.94 53.50 296.94 53.50 297.94 53.50 298.94 53.50 299.94 53.50 300.94 53.50 301.94 53.50 302.94 53.50 303.94 53.50 304.94 53.50 305.94 53.50
14 Oct 2007 266.40 53.47 267.40 53.47 268.40 53.47 269.40 53.47 270.40 53.47 271.40 53.47 272.40 53.47 273.40 53.47 274.40 53.47 275.40 53.47 276.40 53.47 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47 285.40 53.47 286.40 53.47 287.40 53.47 288.40 53.47 289.40 53.47 290.40 53.47 291.40 53.47 292.40 53.47 293.40 53.47 294.40 53.47 295.40 53.47 296.40 53.47 297.40 53.47 298.40 53.47 299.40 53.47 300.40 53.47 301.40 53.47 302.40 53.47 303.40 53.47 304.40 53.47 305.40 53.47 306.40 53.47
15 Oct 2007 266.87 53.45 267.87 53.45 268.87 53.45 269.87 53.45 270.87 53.45 271.87 53.45 272.87 53.45 273.87 53.45 274.87 53.45 275.87 53.45 276.87 53.45 277.87 53.45 278.87 53.45 279.87 53.45 280.87 53.45 281.87 53.45 282.87 53.45 283.87 53.45 284.87 53.45 285.87 53.45 286.87 53.45 287.87 53.45 288.87 53.45 289.87 53.45 290.87 53.45 291.87 53.45 292.87 53.45 293.87 53.45 294.87 53.45 295.87 53.45 296.87 53.45 297.87 53.45 298.87 53.45 299.87 53.45 300.87 53.45 301.87 53.45 302.87 53.45 303.87 53.45 304.87 53.45 305.87 53.45 306.87 53.45 307.87 53.45 308.87 53.45
16 Oct 2007 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 293.32 53.43 294.32 53.43 295.32 53.43 296.32 53.43 297.32 53.43 298.32 53.43 299.32 53.43 300.32 53.43 301.32 53.43 302.32 53.43 303.32 53.43 304.32 53.43 305.32 53.43 306.32 53.43 307.32 53.43 308.32 53.43 309.32 53.43
17 Oct 2007 267.77 53.41 268.77 53.41 269.77 53.41 270.77 53.41 271.77 53.41 272.77 53.41 273.77 53.41 274.77 53.41 275.77 53.41 276.77 53.41 277.77 53.41 278.77 53.41 279.77 53.41 280.77 53.41 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41 301.77 53.41 302.77 53.41 303.77 53.41 304.77 53.41 305.77 53.41 306.77 53.41 307.77 53.41 308.77 53.41 309.77 53.41
18 Oct 2007 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40
19 Oct 2007 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19 296.86 53.19 297.86 53.19 298.86 53.19 299.86 53.19 300.86 53.19 301.86 53.19 302.86 53.19 303.86 53.19 304.86 53.19 305.86 53.19 306.86 53.19 307.86 53.19 308.86 53.19 309.86 53.19
20 Oct 2007 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40
21 Oct 2007 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41 308.69 53.41 309.69 53.41 310.69 53.41 311.69 53.41
22 Oct 2007 270.39 53.44 271.39 53.44 272.39 53.44 273.39 53.44 274.39 53.44 275.39 53.44 276.39 53.44 277.39 53.44 278.39 53.44 279.39 53.44 280.39 53.44 281.39 53.44 282.39 53.44 283.39 53.44 284.39 53.44 285.39 53.44 286.39 53.44 287.39 53.44 288.39 53.44 289.39 53.44 290.39 53.44 291.39 53.44 292.39 53.44 293.39 53.44 294.39 53.44 295.39 53.44 296.39 53.44 297.39 53.44 298.39 53.44 299.39 53.44 300.39 53.44 301.39 53.44 302.39 53.44 303.39 53.44 304.39 53.44 305.39 53.44 306.39 53.44 307.39 53.44 308.39 53.44 309.39 53.44 310.39 53.44 311.39 53.44 312.39 53.44
23 Oct 2007 270.79 53.48 271.79 53.48 272.79 53.48 273.79 53.48 274.79 53.48 275.79 53.48 276.79 53.48 277.79 53.48 278.79 53.48 279.79 53.48 280.79 53.48 281.79 53.48 282.79 53.48 283.79 53.48 284.79 53.48 285.79 53.48 286.79 53.48 287.79 53.48 288.79 53.48 289.79 53.48 290.79 53.48 291.79 53.48 292.79 53.48 293.79 53.48 294.79 53.48 295.79 53.48 296.79 53.48 297.79 53.48 298.79 53.48 299.79 53.48 300.79 53.48 301.79 53.48 302.79 53.48 303.79 53.48 304.79 53.48 305.79 53.48 306.79 53.48 307.79 53.48 308.79 53.48 309.79 53.48 310.79 53.48 311.79 53.48
24 Oct 2007 271.07 53.53 272.07 53.53 273.07 53.53 274.07 53.53 275.07 53.53 276.07 53.53 277.07 53.53 278.07 53.53 279.07 53.53 280.07 53.53 281.07 53.53 282.07 53.53 283.07 53.53 284.07 53.53 285.07 53.53 286.07 53.53 287.07 53.53 288.07 53.53 289.07 53.53 290.07 53.53 291.07 53.53 292.07 53.53 293.07 53.53 294.07 53.53 295.07 53.53 296.07 53.53 297.07 53.53 298.07 53.53 299.07 53.53 300.07 53.53 301.07 53.53 302.07 53.53 303.07 53.53 304.07 53.53 305.07 53.53 306.07 53.53 307.07 53.53 308.07 53.53 309.07 53.53 310.07 53.53 311.07 53.53 312.07 53.53 313.07 53.53
25 Oct 2007 271.54 53.59 272.54 53.59 273.54 53.59 274.54 53.59 275.54 53.59 276.54 53.59 277.54 53.59 278.54 53.59 279.54 53.59 280.54 53.59 281.54 53.59 282.54 53.59 283.54 53.59 284.54 53.59 285.54 53.59 286.54 53.59 287.54 53.59 288.54 53.59 289.54 53.59 290.54 53.59 291.54 53.59 292.54 53.59 293.54 53.59 294.54 53.59 295.54 53.59 296.54 53.59 297.54 53.59 298.54 53.59 299.54 53.59 300.54 53.59 301.54 53.59 302.54 53.59 303.54 53.59 304.54 53.59 305.54 53.59 306.54 53.59 307.54 53.59 308.54 53.59 309.54 53.59 310.54 53.59 311.54 53.59 312.54 53.59 313.54 53.59
26 Oct 2007 271.88 53.66 272.88 53.66 273.88 53.66 274.88 53.66 275.88 53.66 276.88 53.66 277.88 53.66 278.88 53.66 279.88 53.66 280.88 53.66 281.88 53.66 282.88 53.66 283.88 53.66 284.88 53.66 285.88 53.66 286.88 53.66 287.88 53.66 288.88 53.66 289.88 53.66 290.88 53.66 291.88 53.66 292.88 53.66 293.88 53.66 294.88 53.66 295.88 53.66 296.88 53.66 297.88 53.66 298.88 53.66 299.88 53.66 300.88 53.66 301.88 53.66 302.88 53.66 303.88 53.66 304.88 53.66 305.88 53.66 306.88 53.66 307.88 53.66 308.88 53.66 309.88 53.66 310.88 53.66 311.88 53.66 312.88 53.66
27 Oct 2007 272.63 53.94 273.63 53.94 274.63 53.94 275.63 53.94 276.63 53.94 277.63 53.94 278.63 53.94 279.63 53.94 280.63 53.94 281.63 53.94 282.63 53.94 283.63 53.94 284.63 53.94 285.63 53.94 286.63 53.94 287.63 53.94 288.63 53.94 289.63 53.94 290.63 53.94 291.63 53.94 292.63 53.94 293.63 53.94 294.63 53.94 295.63 53.94 296.63 53.94 297.63 53.94 298.63 53.94 299.63 53.94 300.63 53.94 301.63 53.94 302.63 53.94 303.63 53.94 304.63 53.94 305.63 53.94 306.63 53.94 307.63 53.94 308.63 53.94 309.63 53.94 310.63 53.94 311.63 53.94 312.63 53.94 313.63 53.94
28 Oct 2007 272.97 54.03 273.97 54.03 274.97 54.03 275.97 54.03 276.97 54.03 277.97 54.03 278.97 54.03 279.97 54.03 280.97 54.03 281.97 54.03 282.97 54.03 283.97 54.03 284.97 54.03 285.97 54.03 286.97 54.03 287.97 54.03 288.97 54.03 289.97 54.03 290.97 54.03 291.97 54.03 292.97 54.03 293.97 54.03 294.97 54.03 295.97 54.03 296.97 54.03 297.97 54.03 298.97 54.03 299.97 54.03 300.97 54.03 301.97 54.03 302.97 54.03 303.97 54.03 304.97 44.29 305.97 44.12 306.97 43.93 307.97 43.73 308.97 43.52 309.97 43.50 310.97 43.26 311.97 43.22 312.97 42.96 313.97 42.89 314.97 42.80
29 Oct 2007 273.28 54.12 274.28 54.12 275.28 54.12 276.28 54.12 277.28 54.12 278.28 54.12 279.28 54.12 280.28 54.12 281.28 54.12 282.28 54.12 283.28 54.12 284.28 54.12 285.28 54.12 286.28 54.12 287.28 54.12 288.28 54.12 289.28 54.12 290.28 54.12 291.28 54.12 292.28 54.12 293.28 54.12 294.28 54.12 295.28 54.12 296.28 54.12 297.28 54.12 298.28 54.12 299.28 45.68 300.28 45.38 301.28 45.06 302.28 44.94 303.28 44.61 304.28 44.48 305.28 44.33 306.28 44.18 307.28 44.01 308.28 43.84 309.28 43.66 310.28 43.47 311.28 43.47 312.28 43.26 313.28 43.03 314.28 43.00 315.28 42.96
30 Oct 2007 273.56 54.22 274.56 54.22 275.56 54.22 276.56 54.22 277.56 54.22 278.56 54.22 279.56 54.22 280.56 54.22 281.56 54.22 282.56 54.22 283.56 54.22 284.56 54.22 285.56 54.22 286.56 54.22 287.56 54.22 288.56 54.22 289.56 54.22 290.56 54.22 291.56 54.22 292.56 54.22 293.56 54.22 294.56 53.90 295.56 53.20 296.56 52.28 297.56 50.94 298.56 46.28 299.56 45.99 300.56 45.70 301.56 45.40 302.56 45.10 303.56 44.99 304.56 44.67 305.56 44.54 306.56 44.41 307.56 44.27 308.56 44.12 309.56 43.96 310.56 43.80 311.56 43.63 312.56 43.45 313.56 43.26 314.56 43.26 315.56 43.05
31 Oct 2007 274.37 54.52 275.37 54.52 276.37 54.52 277.37 54.52 278.37 54.52 279.37 54.52 280.37 54.52 281.37 54.52 282.37 54.52 283.37 54.52 284.37 54.52 285.37 54.52 286.37 54.52 287.37 54.52 288.37 54.52 289.37 54.52 290.37 54.52 291.37 54.36 292.37 53.92 293.37 53.42 294.37 52.85 295.37 52.17 296.37 51.35 297.37 50.29 298.37 48.76 299.37 46.57 300.37 46.30 301.37 46.02 302.37 45.73 303.37 45.44 304.37 45.34 305.37 45.04 306.37 44.93 307.37 44.61 308.37 44.49 309.37 44.36 310.37 44.22 311.37 44.08 312.37 43.93 313.37 43.77 314.37 43.60 315.37 43.43 316.37 43.45
01 Nov 2007 274.63 54.60 275.63 54.60 276.63 54.60 277.63 54.60 278.63 54.60 279.63 54.60 280.63 54.60 281.63 54.60 282.63 54.60 283.63 54.60 284.63 54.60 285.63 54.60 286.63 54.60 287.63 54.60 288.63 54.60 289.63 54.60 290.63 54.37 291.63 53.98 292.63 53.56 293.63 53.09 294.63 52.57 295.63 51.99 296.63 51.31 297.63 50.51 298.63 49.53 299.63 48.25 300.63 46.89 301.63 46.62 302.63 46.35 303.63 46.07 304.63 45.79 305.63 45.51 306.63 45.41 307.63 45.11 308.63 45.01 309.63 44.70 310.63 44.59 311.63 44.46 312.63 44.34 313.63 44.20 314.63 44.06 315.63 43.91 316.63 43.76
02 Nov 2007 274.87 54.67 275.87 54.67 276.87 54.67 277.87 54.67 278.87 54.67 279.87 54.67 280.87 54.67 281.87 54.67 282.87 54.67 283.87 54.67 284.87 54.67 285.87 54.67 286.87 54.67 287.87 54.67 288.87 54.67 289.87 54.67 290.87 54.52 291.87 54.17 292.87 53.80 293.87 53.39 294.87 52.95 295.87 52.47 296.87 51.94 297.87 51.34 298.87 50.66 299.87 49.87 300.87 48.93 301.87 47.76 302.87 47.07 303.87 46.81 304.87 46.54 305.87 46.27 306.87 46.00 307.87 45.72 308.87 45.63 309.87 45.34 310.87 45.24 311.87 44.94 312.87 44.83 313.87 44.72 314.87 44.60 315.87 44.48 316.87 44.35 317.87 44.21
03 Nov 2007 276.37 54.73 277.37 54.73 278.37 54.73 279.37 54.73 280.37 54.73 281.37 54.73 282.37 54.73 283.37 54.73 284.37 54.73 285.37 54.73 286.37 54.73 287.37 54.73 288.37 54.73 289.37 54.73 290.37 54.73 291.37 54.73 292.37 54.64 293.37 54.31 294.37 53.96 295.37 53.59 296.37 53.19 297.37 52.76 298.37 52.29 299.37 51.77 300.37 51.20 301.37 50.56 302.37 49.83 303.37 48.98 304.37 47.96 305.37 47.30 306.37 47.04 307.37 46.78 308.37 46.51 309.37 46.24 310.37 45.96 311.37 45.88 312.37 45.60 313.37 45.51 314.37 45.21 315.37 45.11 316.37 45.01 317.37 44.90
04 Nov 2007 277.24 54.95 278.24 54.95 279.24 54.95 280.24 54.95 281.24 54.95 282.24 54.95 283.24 54.95 284.24 54.95 285.24 54.95 286.24 54.95 287.24 54.95 288.24 54.95 289.24 54.95 290.24 54.95 291.24 54.95 292.24 54.95 293.24 54.95 294.24 54.95 295.24 54.67 296.24 54.35 297.24 54.01 298.24 53.65 299.24 53.26 300.24 52.84 301.24 52.39 302.24 51.90 303.24 51.36 304.24 50.77 305.24 50.10 306.24 49.33 307.24 48.44 308.24 47.51 309.24 47.26 310.24 47.00 311.24 46.74 312.24 46.47 313.24 46.40 314.24 46.12 315.24 45.84 316.24 45.76 317.24 45.67 318.24 45.37
05 Nov 2007 278.13 54.95 279.13 54.95 280.13 54.95 281.13 54.95 282.13 54.95 283.13 54.95 284.13 54.95 285.13 54.95 286.13 54.95 287.13 54.95 288.13 54.95 289.13 54.95 290.13 54.95 291.13 54.95 292.13 54.95 293.13 54.95 294.13 54.95 295.13 54.95 296.13 54.95 297.13 54.95 298.13 54.95 299.13 54.68 300.13 54.36 301.13 54.02 302.13 53.66 303.13 53.27 304.13 52.86 305.13 52.41 306.13 51.92 307.13 51.39 308.13 50.79 309.13 50.13 310.13 49.37 311.13 48.49 312.13 47.53 313.13 47.27 314.13 47.02 315.13 46.75 316.13 46.49 317.13 46.42 318.13 46.14 319.13 46.06
06 Nov 2007 279.04 54.73 280.04 54.73 281.04 54.73 282.04 54.73 283.04 54.73 284.04 54.73 285.04 54.73 286.04 54.73 287.04 54.73 288.04 54.73 289.04 54.73 290.04 54.73 291.04 54.73 292.04 54.73 293.04 54.73 294.04 54.73 295.04 54.73 296.04 54.73 297.04 54.73 298.04 54.73 299.04 54.73 300.04 54.73 301.04 54.73 302.04 54.73 303.04 54.73 304.04 54.64 305.04 54.31 306.04 53.96 307.04 53.59 308.04 53.19 309.04 52.76 310.04 52.29 311.04 51.78 312.04 51.21 313.04 50.57 314.04 49.85 315.04 49.01 316.04 48.01 317.04 47.32 318.04 47.06 319.04 46.80 320.04 46.74
07 Nov 2007 279.97 54.68 280.97 54.68 281.97 54.68 282.97 54.68 283.97 54.68 284.97 54.68 285.97 54.68 286.97 54.68 287.97 54.68 288.97 54.68 289.97 54.68 290.97 54.68 291.97 54.68 292.97 54.68 293.97 54.68 294.97 54.68 295.97 54.68 296.97 54.68 297.97 54.68 298.97 54.68 299.97 54.68 300.97 54.68 301.97 54.68 302.97 54.68 303.97 54.68 304.97 54.68 305.97 54.68 306.97 54.68 307.97 54.68 308.97 54.68 309.97 54.51 310.97 54.17 311.97 53.80 312.97 53.39 313.97 52.96 314.97 52.48 315.97 51.95 316.97 51.36 317.97 50.70 318.97 49.92 319.97 49.00 320.97 47.87
08 Nov 2007 281.61 54.61 282.61 54.61 283.61 54.61 284.61 54.61 285.61 54.61 286.61 54.61 287.61 54.61 288.61 54.61 289.61 54.61 290.61 54.61 291.61 54.61 292.61 54.61 293.61 54.61 294.61 54.61 295.61 54.61 296.61 54.61 297.61 54.61 298.61 54.61 299.61 54.61 300.61 54.61 301.61 54.61 302.61 54.61 303.61 54.61 304.61 54.61 305.61 54.61 306.61 54.61 307.61 54.61 308.61 54.61 309.61 54.61 310.61 54.61 311.61 54.61 312.61 54.61 313.61 54.61 314.61 54.61 315.61 54.61 316.61 54.39 317.61 54.01 318.61 53.59 319.61 53.14 320.61 52.63 321.61 52.06
09 Nov 2007 282.58 54.52 283.58 54.52 284.58 54.52 285.58 54.52 286.58 54.52 287.58 54.52 288.58 54.52 289.58 54.52 290.58 54.52 291.58 54.52 292.58 54.52 293.58 54.52 294.58 54.52 295.58 54.52 296.58 54.52 297.58 54.52 298.58 54.52 299.58 54.52 300.58 54.52 301.58 54.52 302.58 54.52 303.58 54.52 304.58 54.52 305.58 54.52 306.58 54.52 307.58 54.52 308.58 54.52 309.58 54.52 310.58 54.52 311.58 54.52 312.58 54.52 313.58 54.52 314.58 54.52 315.58 54.52 316.58 54.52 317.58 54.52 318.58 54.52 319.58 54.52 320.58 54.52 321.58 54.52 322.58 54.52
10 Nov 2007 283.57 54.23 284.57 54.23 285.57 54.23 286.57 54.23 287.57 54.23 288.57 54.23 289.57 54.23 290.57 54.23 291.57 54.23 292.57 54.23 293.57 54.23 294.57 54.23 295.57 54.23 296.57 54.23 297.57 54.23 298.57 54.23 299.57 54.23 300.57 54.23 301.57 54.23 302.57 54.23 303.57 54.23 304.57 54.23 305.57 54.23 306.57 54.23 307.57 54.23 308.57 54.23 309.57 54.23 310.57 54.23 311.57 54.23 312.57 54.23 313.57 54.23 314.57 54.23 315.57 54.23 316.57 54.23 317.57 54.23 318.57 54.23 319.57 54.23 320.57 54.23 321.57 54.23 322.57 54.23 323.57 54.23
11 Nov 2007 284.57 54.13 285.57 54.13 286.57 54.13 287.57 54.13 288.57 54.13 289.57 54.13 290.57 54.13 291.57 54.13 292.57 54.13 293.57 54.13 294.57 54.13 295.57 54.13 296.57 54.13 297.57 54.13 298.57 54.13 299.57 54.13 300.57 54.13 301.57 54.13 302.57 54.13 303.57 54.13 304.57 54.13 305.57 54.13 306.57 54.13 307.57 54.13 308.57 54.13 309.57 54.13 310.57 54.13 311.57 54.13 312.57 54.13 313.57 54.13 314.57 54.13 315.57 54.13 316.57 54.13 317.57 54.13 318.57 54.13 319.57 54.13 320.57 54.13 321.57 54.13 322.57 54.13 323.57 54.13 324.57 54.13
12 Nov 2007 286.24 54.04 287.24 54.04 288.24 54.04 289.24 54.04 290.24 54.04 291.24 54.04 292.24 54.04 293.24 54.04 294.24 54.04 295.24 54.04 296.24 54.04 297.24 54.04 298.24 54.04 299.24 54.04 300.24 54.04 301.24 54.04 302.24 54.04 303.24 54.04 304.24 54.04 305.24 54.04 306.24 54.04 307.24 54.04 308.24 54.04 309.24 54.04 310.24 54.04 311.24 54.04 312.24 54.04 313.24 54.04 314.24 54.04 315.24 54.04 316.24 54.04 317.24 54.04 318.24 54.04 319.24 54.04 320.24 54.04 321.24 54.04 322.24 54.04 323.24 54.04 324.24 54.04 325.24 54.04
13 Nov 2007 287.29 53.95 288.29 53.95 289.29 53.95 290.29 53.95 291.29 53.95 292.29 53.95 293.29 53.95 294.29 53.95 295.29 53.95 296.29 53.95 297.29 53.95 298.29 53.95 299.29 53.95 300.29 53.95 301.29 53.95 302.29 53.95 303.29 53.95 304.29 53.95 305.29 53.95 306.29 53.95 307.29 53.95 308.29 53.95 309.29 53.95 310.29 53.95 311.29 53.95 312.29 53.95 313.29 53.95 314.29 53.95 315.29 53.95 316.29 53.95 317.29 53.95 318.29 53.95 319.29 53.95 320.29 53.95 321.29 53.95 322.29 53.95 323.29 53.95 324.29 53.95 325.29 53.95 326.29 53.95
14 Nov 2007 288.37 53.67 289.37 53.67 290.37 53.67 291.37 53.67 292.37 53.67 293.37 53.67 294.37 53.67 295.37 53.67 296.37 53.67 297.37 53.67 298.37 53.67 299.37 53.67 300.37 53.67 301.37 53.67 302.37 53.67 303.37 53.67 304.37 53.67 305.37 53.67 306.37 53.67 307.37 53.67 308.37 53.67 309.37 53.67 310.37 53.67 311.37 53.67 312.37 53.67 313.37 53.67 314.37 53.67 315.37 53.67 316.37 53.67 317.37 53.67 318.37 53.67 319.37 53.67 320.37 53.67 321.37 53.67 322.37 53.67 323.37 53.67 324.37 53.67 325.37 53.67 326.37 53.67 327.37 53.67
15 Nov 2007 289.47 53.60 290.47 53.60 291.47 53.60 292.47 53.60 293.47 53.60 294.47 53.60 295.47 53.60 296.47 53.60 297.47 53.60 298.47 53.60 299.47 53.60 300.47 53.60 301.47 53.60 302.47 53.60 303.47 53.60 304.47 53.60 305.47 53.60 306.47 53.60 307.47 53.60 308.47 53.60 309.47 53.60 310.47 53.60 311.47 53.60 312.47 53.60 313.47 53.60 314.47 53.60 315.47 53.60 316.47 53.60 317.47 53.60 318.47 53.60 319.47 53.60 320.47 53.60 321.47 53.60 322.47 53.60 323.47 53.60 324.47 53.60 325.47 53.60 326.47 53.60 327.47 53.60 328.47 53.60
16 Nov 2007 290.60 53.53 291.60 53.53 292.60 53.53 293.60 53.53 294.60 53.53 295.60 53.53 296.60 53.53 297.60 53.53 298.60 53.53 299.60 53.53 300.60 53.53 301.60 53.53 302.60 53.53 303.60 53.53 304.60 53.53 305.60 53.53 306.60 53.53 307.60 53.53 308.60 53.53 309.60 53.53 310.60 53.53 311.60 53.53 312.60 53.53 313.60 53.53 314.60 53.53 315.60 53.53 316.60 53.53 317.60 53.53 318.60 53.53 319.60 53.53 320.60 53.53 321.60 53.53 322.60 53.53 323.60 53.53 324.60 53.53 325.60 53.53 326.60 53.53 327.60 53.53 328.60 53.53 329.60 53.53
17 Nov 2007 291.51 53.48 292.51 53.48 293.51 53.48 294.51 53.48 295.51 53.48 296.51 53.48 297.51 53.48 298.51 53.48 299.51 53.48 300.51 53.48 301.51 53.48 302.51 53.48 303.51 53.48 304.51 53.48 305.51 53.48 306.51 53.48 307.51 53.48 308.51 53.48 309.51 53.48 310.51 53.48 311.51 53.48 312.51 53.48 313.51 53.48 314.51 53.48 315.51 53.48 316.51 53.48 317.51 53.48 318.51 53.48 319.51 53.48 320.51 53.48 321.51 53.48 322.51 53.48 323.51 53.48 324.51 53.48 325.51 53.48 326.51 53.48 327.51 53.48 328.51 53.48 329.51 53.48 330.51 53.48
18 Nov 2007 292.69 53.45 293.69 53.45 294.69 53.45 295.69 53.45 296.69 53.45 297.69 53.45 298.69 53.45 299.69 53.45 300.69 53.45 301.69 53.45 302.69 53.45 303.69 53.45 304.69 53.45 305.69 53.45 306.69 53.45 307.69 53.45 308.69 53.45 309.69 53.45 310.69 53.45 311.69 53.45 312.69 53.45 313.69 53.45 314.69 53.45 315.69 53.45 316.69 53.45 317.69 53.45 318.69 53.45 319.69 53.45 320.69 53.45 321.69 53.45 322.69 53.45 323.69 53.45 324.69 53.45 325.69 53.45 326.69 53.45 327.69 53.45 328.69 53.45 329.69 53.45 330.69 53.45 331.69 53.45
19 Nov 2007 293.90 53.42 294.90 53.42 295.90 53.42 296.90 53.42 297.90 53.42 298.90 53.42 299.90 53.42 300.90 53.42 301.90 53.42 302.90 53.42 303.90 53.42 304.90 53.42 305.90 53.42 306.90 53.42 307.90 53.42 308.90 53.42 309.90 53.42 310.90 53.42 311.90 53.42 312.90 53.42 313.90 53.42 314.90 53.42 315.90 53.42 316.90 53.42 317.90 53.42 318.90 53.42 319.90 53.42 320.90 53.42 321.90 53.42 322.90 53.42 323.90 53.42 324.90 53.42 325.90 53.42 326.90 53.42 327.90 53.42 328.90 53.42 329.90 53.42 330.90 53.42 331.90 53.42 332.90 53.42
20 Nov 2007 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40 321.94 53.40 322.94 53.40 323.94 53.40 324.94 53.40 325.94 53.40 326.94 53.40 327.94 53.40 328.94 53.40 329.94 53.40 330.94 53.40 331.94 53.40 332.94 53.40 333.94 53.40 334.94 53.40
21 Nov 2007 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19 303.21 53.19 304.21 53.19 305.21 53.19 306.21 53.19 307.21 53.19 308.21 53.19 309.21 53.19 310.21 53.19 311.21 53.19 312.21 53.19 313.21 53.19 314.21 53.19 315.21 53.19 316.21 53.19 317.21 53.19 318.21 53.19 319.21 53.19 320.21 53.19 321.21 53.19 322.21 53.19 323.21 53.19 324.21 53.19 325.21 53.19 326.21 53.19 327.21 53.19 328.21 53.19 329.21 53.19 330.21 53.19 331.21 53.19 332.21 53.19 333.21 53.19 334.21 53.19 335.21 53.19 336.21 53.19
22 Nov 2007 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40 312.50 53.40 313.50 53.40 314.50 53.40 315.50 53.40 316.50 53.40 317.50 53.40 318.50 53.40 319.50 53.40 320.50 53.40 321.50 53.40 322.50 53.40 323.50 53.40 324.50 53.40 325.50 53.40 326.50 53.40 327.50 53.40 328.50 53.40 329.50 53.40 330.50 53.40 331.50 53.40 332.50 53.40 333.50 53.40 334.50 53.40 335.50 53.40 336.50 53.40 337.50 53.40
23 Nov 2007 298.82 53.41 299.82 53.41 300.82 53.41 301.82 53.41 302.82 53.41 303.82 53.41 304.82 53.41 305.82 53.41 306.82 53.41 307.82 53.41 308.82 53.41 309.82 53.41 310.82 53.41 311.82 53.41 312.82 53.41 313.82 53.41 314.82 53.41 315.82 53.41 316.82 53.41 317.82 53.41 318.82 53.41 319.82 53.41 320.82 53.41 321.82 53.41 322.82 53.41 323.82 53.41 324.82 53.41 325.82 53.41 326.82 53.41 327.82 53.41 328.82 53.41 329.82 53.41 330.82 53.41 331.82 53.41 332.82 53.41 333.82 53.41 334.82 53.41 335.82 53.41 336.82 53.41 337.82 53.41 338.82 53.41
24 Nov 2007 300.17 53.42 301.17 53.42 302.17 53.42 303.17 53.42 304.17 53.42 305.17 53.42 306.17 53.42 307.17 53.42 308.17 53.42 309.17 53.42 310.17 53.42 311.17 53.42 312.17 53.42 313.17 53.42 314.17 53.42 315.17 53.42 316.17 53.42 317.17 53.42 318.17 53.42 319.17 53.42 320.17 53.42 321.17 53.42 322.17 53.42 323.17 53.42 324.17 53.42 325.17 53.42 326.17 53.42 327.17 53.42 328.17 53.42 329.17 53.42 330.17 53.42 331.17 53.42 332.17 53.42 333.17 53.42 334.17 53.42 335.17 53.42 336.17 53.42 337.17 53.42 338.17 53.42 339.17 53.42 340.17 53.42
25 Nov 2007 301.55 53.44 302.55 53.44 303.55 53.44 304.55 53.44 305.55 53.44 306.55 53.44 307.55 53.44 308.55 53.44 309.55 53.44 310.55 53.44 311.55 53.44 312.55 53.44 313.55 53.44 314.55 53.44 315.55 53.44 316.55 53.44 317.55 53.44 318.55 53.44 319.55 53.44 320.55 53.44 321.55 53.44 322.55 53.44 323.55 53.44 324.55 53.44 325.55 53.44 326.55 53.44 327.55 53.44 328.55 53.44 329.55 53.44 330.55 53.44 331.55 53.44 332.55 53.44 333.55 53.44 334.55 53.44 335.55 53.44 336.55 53.44 337.55 53.44 338.55 53.44 339.55 53.44 340.55 53.44 341.55 53.44
26 Nov 2007 302.38 53.47 303.38 53.47 304.38 53.47 305.38 53.47 306.38 53.47 307.38 53.47 308.38 53.47 309.38 53.47 310.38 53.47 311.38 53.47 312.38 53.47 313.38 53.47 314.38 53.47 315.38 53.47 316.38 53.47 317.38 53.47 318.38 53.47 319.38 53.47 320.38 53.47 321.38 53.47 322.38 53.47 323.38 53.47 324.38 53.47 325.38 53.47 326.38 53.47 327.38 53.47 328.38 53.47 329.38 53.47 330.38 53.47 331.38 53.47 332.38 53.47 333.38 53.47 334.38 53.47 335.38 53.47 336.38 53.47 337.38 53.47 338.38 53.47 339.38 53.47 340.38 53.47 341.38 53.47 342.38 53.47 343.38 53.47
27 Nov 2007 303.82 53.50 304.82 53.50 305.82 53.50 306.82 53.50 307.82 53.50 308.82 53.50 309.82 53.50 310.82 53.50 311.82 53.50 312.82 53.50 313.82 53.50 314.82 53.50 315.82 53.50 316.82 53.50 317.82 53.50 318.82 53.50 319.82 53.50 320.82 53.50 321.82 53.50 322.82 53.50 323.82 53.50 324.82 53.50 325.82 53.50 326.82 53.50 327.82 53.50 328.82 53.50 329.82 53.50 330.82 53.50 331.82 53.50 332.82 53.50 333.82 53.50 334.82 53.50 335.82 53.50 336.82 53.50 337.82 53.50 338.82 53.50 339.82 53.50 340.82 53.50 341.82 53.50 342.82 53.50 343.82 53.50 344.82 53.50
28 Nov 2007 305.29 53.52 306.29 53.52 307.29 53.52 308.29 53.52 309.29 53.52 310.29 53.52 311.29 53.52 312.29 53.52 313.29 53.52 314.29 53.52 315.29 53.52 316.29 53.52 317.29 53.52 318.29 53.52 319.29 53.52 320.29 53.52 321.29 53.52 322.29 53.52 323.29 53.52 324.29 53.52 325.29 53.52 326.29 53.52 327.29 53.52 328.29 53.52 329.29 53.52 330.29 53.52 331.29 53.52 332.29 53.52 333.29 53.52 334.29 53.52 335.29 53.52 336.29 53.52 337.29 53.52 338.29 53.52 339.29 53.52 340.29 53.52 341.29 53.52 342.29 53.52 343.29 53.52 344.29 53.52 345.29 53.52 346.29 53.52
29 Nov 2007 306.79 53.55 307.79 53.55 308.79 53.55 309.79 53.55 310.79 53.55 311.79 53.55 312.79 53.55 313.79 53.55 314.79 53.55 315.79 53.55 316.79 53.55 317.79 53.55 318.79 53.55 319.79 53.55 320.79 53.55 321.79 53.55 322.79 53.55 323.79 53.55 324.79 53.55 325.79 53.55 326.79 53.55 327.79 53.55 328.79 53.55 329.79 53.55 330.79 53.55 331.79 53.55 332.79 53.55 333.79 53.55 334.79 53.55 335.79 53.55 336.79 53.55 337.79 53.55 338.79 53.55 339.79 53.55 340.79 53.55 341.79 53.55 342.79 53.55 343.79 53.55 344.79 53.55 345.79 53.55 346.79 53.55 347.79 53.55
30 Nov 2007 308.33 53.56 309.33 53.56 310.33 53.56 311.33 53.56 312.33 53.56 313.33 53.56 314.33 53.56 315.33 53.56 316.33 53.56 317.33 53.56 318.33 53.56 319.33 53.56 320.33 53.56 321.33 53.56 322.33 53.56 323.33 53.56 324.33 53.56 325.33 53.56 326.33 53.56 327.33 53.56 328.33 53.56 329.33 53.56 330.33 53.56 331.33 53.56 332.33 53.56 333.33 53.56 334.33 53.56 335.33 53.56 336.33 53.56 337.33 53.56 338.33 53.56 339.33 53.56 340.33 53.56 341.33 53.56 342.33 53.56 343.33 53.56 344.33 53.56 345.33 53.56 346.33 53.56 347.33 53.56 348.33 53.56 349.33 53.56
01 Dec 2007 309.89 53.58 310.89 53.58 311.89 53.58 312.89 53.58 313.89 53.58 314.89 53.58 315.89 53.58 316.89 53.58 317.89 53.58 318.89 53.58 319.89 53.58 320.89 53.58 321.89 53.58 322.89 53.58 323.89 53.58 324.89 53.58 325.89 53.58 326.89 53.58 327.89 53.58 328.89 53.58 329.89 53.58 330.89 53.58 331.89 53.58 332.89 53.58 333.89 53.58 334.89 53.58 335.89 53.58 336.89 53.58 337.89 53.58 338.89 53.58 339.89 53.58 340.89 53.58 341.89 53.58 342.89 53.58 343.89 53.58 344.89 53.58 345.89 53.58 346.89 53.58 347.89 53.58 348.89 53.58 349.89 53.58 350.89 53.58
02 Dec 2007 311.48 53.38 312.48 53.38 313.48 53.38 314.48 53.38 315.48 53.38 316.48 53.38 317.48 53.38 318.48 53.38 319.48 53.38 320.48 53.38 321.48 53.38 322.48 53.38 323.48 53.38 324.48 53.38 325.48 53.38 326.48 53.38 327.48 53.38 328.48 53.38 329.48 53.38 330.48 53.38 331.48 53.38 332.48 53.38 333.48 53.38 334.48 53.38 335.48 53.38 336.48 53.38 337.48 53.38 338.48 53.38 339.48 53.38 340.48 53.38 341.48 53.38 342.48 53.38 343.48 53.38 344.48 53.38 345.48 53.38 346.48 53.38 347.48 53.38 348.48 53.38 349.48 53.38 350.48 53.38 351.48 53.38 352.48 53.38
03 Dec 2007 312.20 52.78 313.20 52.78 314.20 52.78 315.20 52.78 316.20 52.78 317.20 52.78 318.20 52.78 319.20 52.78 320.20 52.78 321.20 52.78 322.20 52.78 323.20 52.78 324.20 52.78 325.20 52.78 326.20 52.78 327.20 52.78 328.20 52.78 329.20 52.78 330.20 52.78 331.20 52.78 332.20 52.78 333.20 52.78 334.20 52.78 335.20 52.78 336.20 52.78 337.20 52.78 338.20 52.78 339.20 52.78 340.20 52.78 341.20 52.78 342.20 52.78 343.20 52.78 344.20 52.78 345.20 52.78 346.20 52.78 347.20 52.78 348.20 52.78 349.20 52.78 350.20 52.78 351.20 52.78 352.20 52.78 353.20 52.78 354.20 52.78 355.20 52.78
04 Dec 2007 313.85 52.17 314.85 52.17 315.85 52.17 316.85 52.17 317.85 52.17 318.85 52.17 319.85 52.17 320.85 52.17 321.85 52.17 322.85 52.17 323.85 52.17 324.85 52.17 325.85 52.17 326.85 52.17 327.85 52.17 328.85 52.17 329.85 52.17 330.85 52.17 331.85 52.17 332.85 52.17 333.85 52.17 334.85 52.17 335.85 52.17 336.85 52.17 337.85 52.17 338.85 52.17 339.85 52.17 340.85 52.17 341.85 52.17 342.85 52.17 343.85 52.17 344.85 52.17 345.85 52.17 346.85 52.17 347.85 52.17 348.85 52.17 349.85 52.17 350.85 52.17 351.85 52.17 352.85 52.17 353.85 52.17 354.85 52.17 355.85 52.17 356.85 52.17
05 Dec 2007 315.53 51.75 316.53 51.75 317.53 51.75 318.53 51.75 319.53 51.75 320.53 51.75 321.53 51.75 322.53 51.75 323.53 51.75 324.53 51.75 325.53 51.75 326.53 51.75 327.53 51.75 328.53 51.75 329.53 51.75 330.53 51.75 331.53 51.75 332.53 51.75 333.53 51.75 334.53 51.75 335.53 51.75 336.53 51.75 337.53 51.75 338.53 51.75 339.53 51.75 340.53 51.75 341.53 51.75 342.53 51.75 343.53 51.75 344.53 51.75 345.53 51.75 346.53 51.75 347.53 51.75 348.53 51.75 349.53 51.75 350.53 51.75 351.53 51.75 352.53 51.75 353.53 51.75 354.53 51.75 355.53 51.75 356.53 51.75 357.53 51.75 358.53 51.75
06 Dec 2007 317.23 51.53 318.23 51.53 319.23 51.53 320.23 51.53 321.23 51.53 322.23 51.53 323.23 51.53 324.23 51.53 325.23 51.53 326.23 51.53 327.23 51.53 328.23 51.53 329.23 51.53 330.23 51.53 331.23 51.53 332.23 51.53 333.23 51.53 334.23 51.53 335.23 51.53 336.23 51.53 337.23 51.53 338.23 51.53 339.23 51.53 340.23 51.53 341.23 51.53 342.23 51.53 343.23 51.53 344.23 51.53 345.23 51.53 346.23 51.53 347.23 51.53 348.23 51.53 349.23 51.53 350.23 51.53 351.23 51.53 352.23 51.53 353.23 51.53 354.23 51.53 355.23 51.53 356.23 51.53 357.23 51.53 358.23 51.53 359.23 51.53 000.23 51.53
07 Dec 2007 318.95 51.51 319.95 51.51 320.95 51.51 321.95 51.51 322.95 51.51 323.95 51.51 324.95 51.51 325.95 51.51 326.95 51.51 327.95 51.51 328.95 51.51 329.95 51.51 330.95 51.51 331.95 51.51 332.95 51.51 333.95 51.51 334.95 51.51 335.95 51.51 336.95 51.51 337.95 51.51 338.95 51.51 339.95 51.51 340.95 51.51 341.95 51.51 342.95 51.51 343.95 51.51 344.95 51.51 345.95 51.51 346.95 51.51 347.95 51.51 348.95 51.51 349.95 51.51 350.95 51.51 351.95 51.51 352.95 51.51 353.95 51.51 354.95 51.51 355.95 51.51 356.95 51.51 357.95 51.51 358.95 51.51 359.95 51.51 000.95 51.51 001.95 51.51
08 Dec 2007 320.70 51.48 321.70 51.48 322.70 51.48 323.70 51.48 324.70 51.48 325.70 51.48 326.70 51.48 327.70 51.48 328.70 51.48 329.70 51.48 330.70 51.48 331.70 51.48 332.70 51.48 333.70 51.48 334.70 51.48 335.70 51.48 336.70 51.48 337.70 51.48 338.70 51.48 339.70 51.48 340.70 51.48 341.70 51.48 342.70 51.48 343.70 51.48 344.70 51.48 345.70 51.48 346.70 51.48 347.70 51.48 348.70 51.48 349.70 51.48 350.70 51.48 351.70 51.48 352.70 51.48 353.70 51.48 354.70 51.48 355.70 51.48 356.70 51.48 357.70 51.48 358.70 51.48 359.70 51.48
09 Dec 2007 322.47 51.45 323.47 51.45 324.47 51.45 325.47 51.45 326.47 51.45 327.47 51.45 328.47 51.45 329.47 51.45 330.47 51.45 331.47 51.45 332.47 51.45 333.47 51.45 334.47 51.45 335.47 51.45 336.47 51.45 337.47 51.45 338.47 51.45 339.47 51.45 340.47 51.45 341.47 51.45 342.47 51.45 343.47 51.45 344.47 51.45 345.47 51.45 346.47 51.45 347.47 51.45 348.47 51.45 349.47 51.45 350.47 51.45 351.47 51.45 352.47 51.45 353.47 51.45 354.47 51.45 355.47 51.45 356.47 51.45 357.47 51.45
10 Dec 2007 324.25 51.63 325.25 51.63 326.25 51.63 327.25 51.63 328.25 51.63 329.25 51.63 330.25 51.63 331.25 51.63 332.25 51.63 333.25 51.63 334.25 51.63 335.25 51.63 336.25 51.63 337.25 51.63 338.25 51.63 339.25 51.63 340.25 51.63 341.25 51.63 342.25 51.63 343.25 51.63 344.25 51.63 345.25 51.63 346.25 51.63 347.25 51.63 348.25 51.63 349.25 51.63 350.25 51.63 351.25 51.63 352.25 51.63 353.25 51.63 354.25 51.63 355.25 51.63
11 Dec 2007 326.05 51.81 327.05 51.81 328.05 51.81 329.05 51.81 330.05 51.81 331.05 51.81 332.05 51.81 333.05 51.81 334.05 51.81 335.05 51.81 336.05 51.81 337.05 51.81 338.05 51.81 339.05 51.81 340.05 51.81 341.05 51.81 342.05 51.81 343.05 51.81 344.05 51.81 345.05 51.81 346.05 51.81 347.05 51.81 348.05 51.81 349.05 51.81 350.05 51.81 351.05 51.81 352.05 51.81 353.05 51.81
12 Dec 2007 327.87 52.20 328.87 52.20 329.87 52.20 330.87 52.20 331.87 52.20 332.87 52.20 333.87 52.20 334.87 52.20 335.87 52.20 336.87 52.20 337.87 52.20 338.87 52.20 339.87 52.20 340.87 52.20 341.87 52.20 342.87 52.20 343.87 52.20 344.87 52.20 345.87 52.20 346.87 52.20 347.87 52.20 348.87 52.20 349.87 52.20 350.87 52.20 351.87 52.20
13 Dec 2007 329.70 52.39 330.70 52.39 331.70 52.39 332.70 52.39 333.70 52.39 334.70 52.39 335.70 52.39 336.70 52.39 337.70 52.39 338.70 52.39 339.70 52.39 340.70 52.39 341.70 52.39 342.70 52.39 343.70 52.39 344.70 52.39 345.70 52.39 346.70 52.39 347.70 52.39 348.70 52.39 349.70 52.39 350.70 52.39
14 Dec 2007 331.54 52.60 332.54 52.60 333.54 52.60 334.54 52.60 335.54 52.60 336.54 52.60 337.54 52.60 338.54 52.60 339.54 52.60 340.54 52.60 341.54 52.60 342.54 52.60 343.54 52.60 344.54 52.60 345.54 52.60 346.54 52.60 347.54 52.60 348.54 52.60 349.54 52.60
15 Dec 2007 333.39 52.81 334.39 52.81 335.39 52.81 336.39 52.81 337.39 52.81 338.39 52.81 339.39 52.81 340.39 52.81 341.39 52.81 342.39 52.81 343.39 52.81 344.39 52.81 345.39 52.81 346.39 52.81 347.39 52.81 348.39 52.81 011.39 01.85 012.39 01.90 013.39 01.94 014.39 01.98 015.39 02.02 016.39 01.86
16 Dec 2007 335.24 53.04 336.24 53.04 337.24 53.04 338.24 53.04 339.24 53.04 340.24 53.04 341.24 53.04 342.24 53.04 343.24 53.04 344.24 53.04 345.24 53.04 346.24 53.04 347.24 53.04 348.24 53.04 359.24 01.84 000.24 01.93 001.24 02.02 002.24 01.90 003.24 01.97 004.24 02.05 005.24 02.11 006.24 02.18 007.24 02.24 008.24 02.29 009.24 02.15 010.24 02.20 011.24 02.24 012.24 02.28 013.24 02.32 014.24 02.36 015.24 02.39 016.24 02.42 017.24 02.44 018.24 02.26
17 Dec 2007 337.09 53.07 338.09 53.07 339.09 53.07 340.09 53.07 341.09 53.07 342.09 53.07 343.09 53.07 344.09 53.07 345.09 53.07 346.09 53.07 347.09 53.07 348.09 53.07 353.09 01.92 354.09 02.04 355.09 01.95 356.09 02.05 357.09 02.15 358.09 02.24 359.09 02.33 000.09 02.21 001.09 02.29 002.09 02.36 003.09 02.43 004.09 02.50 005.09 02.36 006.09 02.42 007.09 02.47 008.09 02.52 009.09 02.57 010.09 02.61 011.09 02.65 012.09 02.48 013.09 02.52 014.09 02.54 015.09 02.57 016.09 02.59 017.09 02.61 018.09 02.62 019.09 02.63 020.09 02.64
18 Dec 2007 338.94 53.32 339.94 53.32 340.94 53.32 341.94 53.32 342.94 53.32 343.94 53.32 344.94 53.32 345.94 53.32 346.94 53.32 347.94 53.32 348.94 53.32 349.94 02.48 350.94 02.40 351.94 02.52 352.94 02.64 353.94 02.55 354.94 02.65 355.94 02.75 356.94 02.85 357.94 02.73 358.94 02.82 359.94 02.90 000.94 02.97 001.94 03.04 002.94 02.90 003.94 02.96 004.94 03.02 005.94 03.07 006.94 03.12 007.94 02.96 008.94 03.00 009.94 03.04 010.94 03.07 011.94 03.10 012.94 03.13 013.94 03.15 014.94 02.97 015.94 02.98 016.94 03.00 017.94 03.00 018.94 03.01 019.94 03.01 020.94 03.01 021.94 03.01
19 Dec 2007 340.78 53.57 341.78 53.57 342.78 53.57 343.78 53.57 344.78 53.57 345.78 53.57 346.78 53.57 347.78 53.57 348.78 53.57 349.78 53.57 350.78 03.13 351.78 03.25 352.78 03.36 353.78 03.27 354.78 03.37 355.78 03.47 356.78 03.56 357.78 03.44 358.78 03.52 359.78 03.60 000.78 03.47 001.78 03.53 002.78 03.59 003.78 03.65 004.78 03.70 005.78 03.55 006.78 03.59 007.78 03.63 008.78 03.66 009.78 03.69 010.78 03.52 011.78 03.55 012.78 03.57 013.78 03.58 014.78 03.60 015.78 03.60 016.78 03.61 017.78 03.41 018.78 03.41 019.78 03.41 020.78 03.40 021.78 03.40 022.78 03.38 023.78 03.37
20 Dec 2007 342.62 53.64 343.62 53.64 344.62 53.64 345.62 53.64 346.62 53.64 347.62 53.64 348.62 53.64 349.62 53.64 350.62 53.64 351.62 03.78 352.62 03.89 353.62 04.00 354.62 03.90 355.62 03.99 356.62 04.08 357.62 03.96 358.62 04.04 359.62 04.11 000.62 03.98 001.62 04.04 002.62 04.10 003.62 04.15 004.62 04.00 005.62 04.04 006.62 04.08 007.62 04.12 008.62 03.95 009.62 03.97 010.62 04.00 011.62 04.01 012.62 04.03 013.62 03.84 014.62 03.85 015.62 03.86 016.62 03.86 017.62 03.86 018.62 03.85 019.62 03.84 020.62 03.63 021.62 03.62 022.62 03.60 023.62 03.58 024.62 03.56 025.62 03.53
21 Dec 2007 344.46 53.72 345.46 53.72 346.46 53.72 347.46 53.72 348.46 53.72 349.46 53.72 350.46 53.72 351.46 53.72 352.46 04.62 353.46 04.53 354.46 04.63 355.46 04.53 356.46 04.62 357.46 04.50 358.46 04.57 359.46 04.64 000.46 04.51 001.46 04.57 002.46 04.62 003.46 04.67 004.46 04.52 005.46 04.56 006.46 04.60 007.46 04.43 008.46 04.45 009.46 04.48 010.46 04.50 011.46 04.51 012.46 04.33 013.46 04.33 014.46 04.34 015.46 04.34 016.46 04.34 017.46 04.13 018.46 04.12 019.46 04.11 020.46 04.10 021.46 04.08 022.46 04.06 023.46 04.03 024.46 03.81 025.46 03.78 026.46 03.75 027.46 03.71
22 Dec 2007 346.27 53.81 347.27 53.81 348.27 53.81 349.27 53.81 350.27 53.81 351.27 53.81 352.27 53.81 353.27 53.81 354.27 05.16 355.27 05.26 356.27 05.15 357.27 05.24 358.27 05.31 359.27 05.19 000.27 05.25 001.27 05.11 002.27 05.16 003.27 05.21 004.27 05.06 005.27 05.10 006.27 05.13 007.27 04.96 008.27 04.99 009.27 05.01 010.27 05.03 011.27 04.84 012.27 04.85 013.27 04.85 014.27 04.86 015.27 04.85 016.27 04.65 017.27 04.64 018.27 04.63 019.27 04.62 020.27 04.60 021.27 04.38 022.27 04.35 023.27 04.33 024.27 04.30 025.27 04.26 026.27 04.23 027.27 04.19 028.27 03.95 029.27 03.91
23 Dec 2007 348.08 53.90 349.08 53.90 350.08 53.90 351.08 53.90 352.08 53.90 353.08 53.90 354.08 53.90 355.08 53.90 356.08 05.88 357.08 05.97 358.08 05.85 359.08 05.93 000.08 05.79 001.08 05.86 002.08 05.91 003.08 05.76 004.08 05.81 005.08 05.65 006.08 05.68 007.08 05.71 008.08 05.54 009.08 05.56 010.08 05.57 011.08 05.39 012.08 05.40 013.08 05.40 014.08 05.40 015.08 05.20 016.08 05.19 017.08 05.18 018.08 05.17 019.08 05.15 020.08 04.93 021.08 04.91 022.08 04.88 023.08 04.86 024.08 04.82 025.08 04.59 026.08 04.55 027.08 04.51 028.08 04.47 029.08 04.43 030.08 04.43 031.08 04.61
24 Dec 2007 349.87 06.79 350.87 06.75 351.87 06.70 352.87 06.83 353.87 06.76 354.87 06.67 355.87 06.78 356.87 54.00 357.87 54.00 358.87 06.65 359.87 06.52 000.87 06.59 001.87 06.45 002.87 06.50 003.87 06.35 004.87 06.40 005.87 06.43 006.87 06.27 007.87 06.29 008.87 06.12 009.87 06.13 010.87 06.15 011.87 05.96 012.87 05.96 013.87 05.96 014.87 05.96 015.87 05.75 016.87 05.74 017.87 05.73 018.87 05.51 019.87 05.49 020.87 05.47 021.87 05.44 022.87 05.42 023.87 05.18 024.87 05.15 025.87 05.11 026.87 05.07 027.87 05.03 028.87 04.98 029.87 05.45 030.87 05.65 031.87 05.77 032.87 06.02
25 Dec 2007 351.64 07.65 352.64 07.61 353.64 07.55 354.64 07.49 355.64 07.61 001.64 07.35 002.64 07.22 003.64 07.07 004.64 07.12 005.64 06.97 006.64 07.00 007.64 07.04 008.64 06.86 009.64 06.88 010.64 06.70 011.64 06.71 012.64 06.72 013.64 06.53 014.64 06.53 015.64 06.52 016.64 06.31 017.64 06.30 018.64 06.29 019.64 06.07 020.64 06.05 021.64 06.02 022.64 05.99 023.64 05.76 024.64 05.73 025.64 05.69 026.64 05.65 027.64 05.61 028.64 05.36 029.64 05.32 030.64 05.27 031.64 07.05 032.64 07.06 033.64 07.15 034.64 07.34
26 Dec 2007 353.39 08.20 354.39 08.17 355.39 08.12 356.39 08.06 357.39 07.98 358.39 08.10 359.39 08.00 000.39 07.90 001.39 07.78 002.39 07.86 003.39 07.73 004.39 07.59 005.39 07.64 006.39 07.49 007.39 07.53 008.39 07.37 009.39 07.40 010.39 07.22 011.39 07.24 012.39 07.06 013.39 07.07 014.39 06.87 015.39 06.87 016.39 06.87 017.39 06.66 018.39 06.65 019.39 06.63 020.39 06.42 021.39 06.39 022.39 06.37 023.39 06.34 024.39 06.11 025.39 06.07 026.39 06.04 027.39 05.80 028.39 05.75 029.39 05.71 030.39 05.66 031.39 05.61 032.39 05.36 033.39 05.30 034.39 05.24 035.39 08.30 036.39 08.34
27 Dec 2007 355.12 08.81 356.12 08.79 357.12 08.75 358.12 08.70 359.12 08.64 000.12 08.56 001.12 08.47 002.12 08.37 003.12 08.26 004.12 08.14 005.12 08.22 006.12 08.08 007.12 07.94 008.12 07.99 009.12 07.83 010.12 07.67 011.12 07.70 012.12 07.52 013.12 07.54 014.12 07.36 015.12 07.37 016.12 07.17 017.12 07.17 018.12 07.17 019.12 06.96 020.12 06.95 021.12 06.93 022.12 06.71 023.12 06.69 024.12 06.67 025.12 06.44 026.12 06.40 027.12 06.37 028.12 06.13 029.12 06.09 030.12 06.04 031.12 06.00 032.12 05.75 033.12 05.70 034.12 05.64 035.12 05.58 036.12 05.53 037.12 05.26 038.12 09.57
28 Dec 2007 356.82 09.22 357.82 09.22 358.82 09.21 359.82 08.98 000.82 08.93 001.82 08.87 002.82 08.80 003.82 08.71 004.82 08.61 005.82 08.51 006.82 08.39 007.82 08.46 008.82 08.33 009.82 08.18 010.82 08.23 011.82 08.07 012.82 07.91 013.82 07.94 014.82 07.76 015.82 07.78 016.82 07.59 017.82 07.60 018.82 07.41 019.82 07.40 020.82 07.20 021.82 07.19 022.82 06.98 023.82 06.96 024.82 06.94 025.82 06.71 026.82 06.68 027.82 06.65 028.82 06.42 029.82 06.38 030.82 06.34 031.82 06.30 032.82 06.05 033.82 06.00 034.82 05.95 035.82 05.90 036.82 05.64 037.82 05.59 038.82 05.52 039.82 05.46
29 Dec 2007 358.50 09.55 359.50 09.60 000.50 09.42 001.50 09.43 002.50 09.21 003.50 09.18 004.50 09.13 005.50 09.06 006.50 08.99 007.50 08.90 008.50 08.80 009.50 08.68 010.50 08.56 011.50 08.43 012.50 08.29 013.50 08.35 014.50 08.19 015.50 08.03 016.50 08.07 017.50 07.89 018.50 07.71 019.50 07.73 020.50 07.54 021.50 07.54 022.50 07.35 023.50 07.34 024.50 07.13 025.50 07.12 026.50 07.11 027.50 06.89 028.50 06.86 029.50 06.83 030.50 06.60 031.50 06.57 032.50 06.53 033.50 06.30 034.50 06.25 035.50 06.21 036.50 05.96 037.50 05.91 038.50 05.86 039.50 05.80 040.50 05.54 041.50 05.48
30 Dec 2007 000.15 31.06 001.15 30.83 002.15 09.53 003.15 09.38 004.15 09.41 005.15 09.22 006.15 09.21 007.15 08.98 008.15 08.93 009.15 08.87 010.15 08.80 011.15 08.71 012.15 08.61 013.15 08.50 014.15 08.38 015.15 08.26 016.15 08.32 017.15 08.17 018.15 08.02 019.15 07.86 020.15 07.89 021.15 07.72 022.15 07.74 023.15 07.56 024.15 07.57 025.15 07.38 026.15 07.38 027.15 07.17 028.15 07.17 029.15 06.96 030.15 06.94 031.15 06.72 032.15 06.70 033.15 06.67 034.15 06.44 035.15 06.41 036.15 06.37 037.15 06.13 038.15 06.09 039.15 06.04 040.15 06.00 041.15 05.75 042.15 05.69 043.15 05.64
31 Dec 2007 002.68 31.43 003.68 31.20 004.68 30.96 005.68 30.73 006.68 09.13 007.68 08.98 008.68 08.80 009.68 08.80 010.68 08.78 011.68 08.54 012.68 08.49 013.68 08.43 014.68 08.35 015.68 08.26 016.68 08.15 017.68 08.04 018.68 08.12 019.68 07.99 020.68 07.85 021.68 07.70 022.68 07.75 023.68 07.59 024.68 07.42 025.68 07.45 026.68 07.27 027.68 07.28 028.68 07.09 029.68 07.10 030.68 06.90 031.68 06.89 032.68 06.69 033.68 06.67 034.68 06.66 035.68 06.44 036.68 06.41 037.68 06.19 038.68 06.16 039.68 06.12 040.68 05.89 041.68 05.85 042.68 05.81 043.68 05.76
01 Jan 2008 004.27 31.83 005.27 31.58 006.27 31.53 007.27 31.29 008.27 31.04 009.27 31.00 010.27 30.77 011.27 08.30 012.27 08.34 013.27 08.16 014.27 08.16 015.27 08.14 016.27 07.90 017.27 07.85 018.27 07.79 019.27 07.71 020.27 07.62 021.27 07.52 022.27 07.61 023.27 07.49 024.27 07.36 025.27 07.23 026.27 07.28 027.27 07.13 028.27 06.97 029.27 07.01 030.27 06.84 031.27 06.86 032.27 06.68 033.27 06.69 034.27 06.50 035.27 06.50 036.27 06.30 037.27 06.29 038.27 06.28 039.27 06.07 040.27 06.05 041.27 05.83 042.27 05.81 043.27 05.78 044.27 05.55 045.27 05.52
02 Jan 2008 005.84 32.63 006.84 32.17 007.84 31.91 008.84 31.84 009.84 31.58 010.84 31.32 011.84 31.27 012.84 31.02 013.84 30.97 014.84 07.59 015.84 07.64 016.84 07.68 017.84 07.49 018.84 07.48 019.84 07.45 020.84 07.41 021.84 07.36 022.84 07.29 023.84 07.21 024.84 07.12 025.84 07.02 026.84 06.91 027.84 07.00 028.84 06.87 029.84 06.73 030.84 06.79 031.84 06.64 032.84 06.48 033.84 06.52 034.84 06.35 035.84 06.38 036.84 06.20 037.84 06.21 038.84 06.02 039.84 06.03 040.84 06.03 041.84 05.83 042.84 05.82 043.84 05.81 044.84 05.60 045.84 05.58 046.84 05.56
03 Jan 2008 026.38 06.41 027.38 06.34 028.38 06.26 029.38 06.17 030.38 06.27 031.38 06.16 032.38 06.04 033.38 06.11 034.38 05.98 035.38 05.84 036.38 05.89 037.38 05.73 038.38 05.77 039.38 05.61 040.38 05.64 041.38 05.46 042.38 05.48 043.38 05.49 044.38 05.30 045.38 05.30 046.38 05.10 047.38 05.10 048.38 05.09
04 Jan 2008 008.89 33.53 009.89 33.02 010.89 42.40 011.89 41.90 012.89 41.40 013.89 40.90 014.89 40.40 015.89 40.10 016.89 39.80 017.89 39.70 018.89 39.61 019.89 39.31 020.89 39.23 021.89 39.15 022.89 39.07 023.89 39.00 024.89 38.94 025.89 38.88 026.89 38.63 027.89 05.40 028.89 05.36 029.89 05.31 030.89 05.44 031.89 05.37 032.89 05.29 033.89 05.39 034.89 05.29 035.89 05.18 036.89 05.26 037.89 05.13 038.89 05.20 039.89 05.06 040.89 05.11 041.89 04.96 042.89 05.00 043.89 04.83 044.89 04.86 045.89 04.69 046.89 04.71 047.89 04.73 048.89 04.54 049.89 04.54
05 Jan 2008 010.37 52.15 011.37 52.15 012.37 52.15 013.37 52.15 014.37 52.15 015.37 52.15 016.37 52.15 017.37 52.15 018.37 52.15 019.37 52.15 020.37 52.15 021.37 52.15 022.37 52.15 023.37 52.15 024.37 52.15 025.37 52.15 026.37 52.15 027.37 52.15 028.37 52.15 029.37 52.15 030.37 52.15 031.37 52.15 032.37 52.15 033.37 52.15 034.37 52.15 035.37 52.15 036.37 52.15 037.37 52.15 038.37 52.15 039.37 52.15 040.37 04.41 041.37 04.48 042.37 04.36 043.37 04.42 044.37 04.28 045.37 04.33 046.37 04.38 047.37 04.22 048.37 04.26 049.37 04.09 050.37 04.12 051.37 04.14
06 Jan 2008 011.81 52.06 012.81 52.06 013.81 52.06 014.81 52.06 015.81 52.06 016.81 52.06 017.81 52.06 018.81 52.06 019.81 52.06 020.81 52.06 021.81 52.06 022.81 52.06 023.81 52.06 024.81 52.06 025.81 52.06 026.81 52.06 027.81 52.06 028.81 52.06 029.81 52.06 030.81 52.06 031.81 52.06 032.81 52.06 033.81 52.06 034.81 52.06 035.81 52.06 036.81 52.06 037.81 52.06 038.81 52.06 039.81 52.06 040.81 52.06 041.81 03.80 042.81 03.70 043.81 03.79 044.81 03.87 045.81 03.74 046.81 03.81 047.81 03.67 048.81 03.73 049.81 03.78 050.81 03.62 051.81 03.66 052.81 03.50
07 Jan 2008 013.82 51.97 014.82 51.97 015.82 51.97 016.82 51.97 020.82 51.97 021.82 51.97 022.82 51.97 023.82 51.97 024.82 51.97 025.82 51.97 026.82 51.97 027.82 51.97 028.82 51.97 029.82 51.97 030.82 51.97 031.82 51.97 032.82 51.97 033.82 51.97 034.82 51.97 035.82 51.97 036.82 51.97 037.82 51.97 038.82 51.97 039.82 51.97 040.82 51.97 041.82 51.97 042.82 51.97 043.82 03.09 044.82 02.99 045.82 03.09 046.82 03.18 047.82 03.06 048.82 03.14 049.82 03.01 050.82 03.08 051.82 03.14 052.82 02.99 053.82 03.04
08 Jan 2008 015.21 51.88 016.21 51.88 017.21 51.88 018.21 42.53 019.21 41.83 020.21 41.12 021.21 40.60 022.21 40.28 023.21 51.88 024.21 51.88 025.21 51.88 026.21 51.88 027.21 51.88 028.21 51.88 029.21 51.88 030.21 51.88 031.21 51.88 032.21 51.88 033.21 51.88 034.21 51.88 035.21 51.88 036.21 51.88 037.21 51.88 038.21 51.88 039.21 51.88 040.21 51.88 041.21 51.88 042.21 51.88 043.21 51.88 044.21 51.88 045.21 02.38 046.21 02.49 047.21 02.39 048.21 02.49 049.21 02.39 050.21 02.47 051.21 02.55 052.21 02.43 053.21 02.50 054.21 02.56 055.21 02.62
09 Jan 2008 016.56 51.81 017.56 51.81 018.56 51.81 019.56 51.81 020.56 51.81 021.56 51.81 022.56 51.81 023.56 51.81 024.56 51.81 025.56 51.81 026.56 51.81 027.56 51.81 028.56 51.81 029.56 51.81 030.56 51.81 031.56 51.81 032.56 51.81 033.56 51.81 034.56 51.81 035.56 51.81 036.56 51.81 037.56 51.81 038.56 51.81 039.56 51.81 040.56 51.81 041.56 51.81 042.56 51.81 043.56 51.81 044.56 51.81 045.56 51.81 046.56 01.73 047.56 01.85 048.56 01.76 049.56 01.87 050.56 01.97 051.56 01.86 052.56 01.95 053.56 02.03 054.56 01.91 055.56 01.98 056.56 02.05
10 Jan 2008 017.89 51.75 018.89 51.75 019.89 51.75 020.89 51.75 021.89 51.75 022.89 51.75 023.89 51.75 024.89 51.75 025.89 51.75 026.89 51.75 027.89 51.75 028.89 51.75 029.89 51.75 030.89 51.75 031.89 51.75 032.89 51.75 033.89 51.75 034.89 51.75 035.89 51.75 036.89 51.75 037.89 51.75 038.89 51.75 039.89 51.75 040.89 51.75 041.89 51.75 042.89 51.75 043.89 51.75 044.89 51.75 045.89 51.75 046.89 01.05 047.89 01.17 048.89 01.29 049.89 01.21 050.89 01.32 051.89 01.42 052.89 01.32 053.89 01.41 054.89 01.49 055.89 01.58 056.89 01.45 057.89 01.52
11 Jan 2008 019.19 51.89 020.19 51.89 021.19 51.89 022.19 51.89 023.19 51.89 024.19 51.89 025.19 51.89 026.19 51.89 027.19 51.89 028.19 51.89 029.19 51.89 030.19 51.89 031.19 51.89 032.19 51.89 033.19 51.89 034.19 51.89 035.19 51.89 036.19 51.89 037.19 51.89 038.19 51.89 039.19 51.89 040.19 51.89 041.19 51.89 042.19 51.89 043.19 51.89 044.19 51.89 045.19 51.89 046.19 51.89 056.19 01.22 057.19 01.31 058.19 01.39 059.19 01.26
12 Jan 2008 020.46 51.85 021.46 51.85 022.46 51.85 023.46 51.85 024.46 51.85 025.46 51.85 026.46 51.85 027.46 51.85 028.46 51.85 029.46 51.85 030.46 51.85 031.46 51.85 032.46 51.85 033.46 51.85 034.46 51.85 035.46 51.85 036.46 51.85 037.46 51.85 038.46 51.85 039.46 51.85 040.46 51.85 041.46 51.85 042.46 51.85 043.46 51.85 044.46 51.85 045.46 51.85 046.46 51.85
13 Jan 2008 021.89 52.02 022.89 52.02 023.89 52.02 024.89 52.02 025.89 52.02 026.89 52.02 027.89 52.02 028.89 52.02 029.89 52.02 030.89 52.02 031.89 52.02 032.89 52.02 033.89 52.02 034.89 52.02 035.89 52.02 036.89 52.02 037.89 52.02 038.89 52.02 039.89 52.02 040.89 52.02 041.89 52.02 042.89 52.02 043.89 52.02 044.89 52.02 045.89 52.02
14 Jan 2008 023.10 52.20 024.10 52.20 025.10 52.20 026.10 52.20 027.10 52.20 028.10 52.20 029.10 52.20 030.10 52.20 031.10 52.20 032.10 52.20 033.10 52.20 034.10 52.20 035.10 52.20 036.10 52.20 037.10 52.20 038.10 52.20 039.10 52.20 040.10 52.20 041.10 52.20 042.10 52.20 043.10 52.20 044.10 52.20 045.10 52.20
15 Jan 2008 024.28 52.60 025.28 52.60 026.28 52.60 027.28 52.60 028.28 52.60 029.28 52.60 030.28 52.60 031.28 52.60 032.28 52.60 033.28 52.60 034.28 52.60 035.28 52.60 036.28 52.60 037.28 52.60 038.28 52.60 039.28 52.60 040.28 52.60 041.28 52.60 042.28 52.60 043.28 52.60 044.28 52.60
16 Jan 2008 025.68 53.00 026.68 53.00 027.68 53.00 028.68 53.00 029.68 53.00 030.68 53.00 031.68 53.00 032.68 53.00 033.68 53.00 034.68 53.00 035.68 53.00 036.68 53.00 037.68 53.00 038.68 53.00 039.68 53.00 040.68 53.00 041.68 53.00 042.68 53.00 043.68 53.00
17 Jan 2008 026.82 53.60 027.82 53.60 028.82 53.60 029.82 53.60 030.82 53.60 031.82 53.60 032.82 53.60 033.82 53.60 034.82 53.60 035.82 53.60 036.82 53.60 037.82 53.60 038.82 53.60 039.82 53.60 040.82 53.60 041.82 53.60 062.82 01.89 063.82 01.96 064.82 02.03 065.82 02.10
18 Jan 2008 027.92 54.22 028.92 54.22 029.92 54.22 030.92 54.22 031.92 54.22 032.92 54.22 033.92 54.22 034.92 54.22 035.92 54.22 036.92 54.22 037.92 54.22 038.92 54.22 039.92 54.22 054.92 02.05 056.92 02.04 057.92 02.14 058.92 02.22 059.92 02.31 060.92 02.39 061.92 02.47 062.92 02.55 063.92 02.62 064.92 02.69 065.92 02.75 066.92 02.82
19 Jan 2008 029.01 55.04 030.01 55.04 031.01 55.04 032.01 55.04 033.01 55.04 034.01 55.04 035.01 55.04 036.01 55.04 037.01 55.04 038.01 55.04 050.01 02.45 052.01 02.47 053.01 02.57 054.01 02.68 055.01 02.77 056.01 02.87 057.01 02.96 058.01 03.05 059.01 03.13 060.01 03.22 061.01 03.30 062.01 03.37 063.01 03.45 064.01 03.52 065.01 03.58 066.01 03.65 067.01 03.71 068.01 03.77
20 Jan 2008 030.06 55.23 031.06 55.23 032.06 55.23 033.06 55.23 034.06 55.23 035.06 55.23 036.06 55.23 050.06 02.61 051.06 02.71 052.06 02.81 053.06 02.91 054.06 03.01 055.06 03.11 056.06 03.20 057.06 03.28 058.06 03.37 059.06 03.45 060.06 03.53 061.06 03.61 062.06 03.68 063.06 03.75 064.06 03.82 065.06 03.88 066.06 03.95 067.06 04.01 068.06 04.06 069.06 04.12
21 Jan 2008 030.47 55.27 031.47 55.27 032.47 55.27 033.47 55.27 048.47 02.67 049.47 02.77 050.47 02.88 051.47 02.98 052.47 03.07 053.47 03.17 054.47 03.26 055.47 03.35 056.47 03.43 057.47 03.51 058.47 03.59 059.47 03.67 060.47 03.75 061.47 03.82 062.47 03.89 063.47 03.95 064.47 04.02 065.47 04.08 066.47 04.13 067.47 04.19 068.47 04.24 069.47 04.29 070.47 04.34
22 Jan 2008 045.48 02.62 046.48 02.72 047.48 02.83 048.48 02.93 049.48 03.03 050.48 03.13 051.48 03.23 052.48 03.32 053.48 03.41 054.48 03.49 055.48 03.58 056.48 03.66 057.48 03.74 058.48 03.81 059.48 03.88 060.48 03.95 061.48 04.02 062.48 04.09 063.48 04.15 064.48 04.21 065.48 04.26 066.48 04.32 067.48 04.37 068.48 04.42 069.48 04.46 070.48 04.50 071.48 04.54
23 Jan 2008 042.48 02.58 043.48 02.70 044.48 02.80 045.48 02.91 046.48 03.01 047.48 03.11 048.48 03.21 049.48 03.30 050.48 03.39 051.48 03.48 052.48 03.57 053.48 03.65 054.48 03.73 055.48 03.81 056.48 03.89 057.48 03.96 058.48 04.03 059.48 04.10 060.48 04.16 061.48 04.22 062.48 04.28 063.48 04.34 064.48 04.39 065.48 04.45 066.48 04.49 067.48 04.54 068.48 04.58 069.48 04.62 070.48 04.66 071.48 04.70 072.48 04.73
24 Jan 2008 039.45 02.57 040.45 02.69 041.45 02.79 042.45 02.90 043.45 03.01 044.45 03.11 045.45 03.20 046.45 03.30 047.45 03.39 048.45 03.48 049.45 03.57 050.45 03.66 051.45 03.74 052.45 03.82 053.45 03.90 054.45 03.97 055.45 04.04 056.45 04.11 057.45 04.18 058.45 04.24 059.45 04.30 060.45 04.36 061.45 04.42 062.45 04.47 063.45 04.52 064.45 04.57 065.45 04.62 066.45 04.66 067.45 04.70 068.45 04.74 069.45 04.77 070.45 04.80 071.45 04.83 072.45 04.86 073.45 04.88
25 Jan 2008 036.70 02.61 037.70 02.73 038.70 02.83 039.70 02.94 040.70 03.04 041.70 03.15 042.70 03.24 043.70 03.34 044.70 03.43 045.70 03.52 046.70 03.61 047.70 03.70 048.70 03.78 049.70 03.86 050.70 03.94 051.70 04.01 052.70 04.08 053.70 04.15 054.70 04.22 055.70 04.28 056.70 04.34 057.70 04.40 058.70 04.46 059.70 04.51 060.70 04.56 061.70 04.61 062.70 04.66 063.70 04.70 064.70 04.74 065.70 04.78 066.70 04.82 067.70 04.85 068.70 04.88 069.70 04.90 070.70 05.13 071.70 05.15 072.70 05.17 073.70 05.18 074.70 05.20
26 Jan 2008 034.63 02.74 035.63 02.85 036.63 02.96 037.63 03.06 038.63 03.16 039.63 03.26 040.63 03.36 041.63 03.45 042.63 03.54 043.63 03.63 044.63 03.71 045.63 03.80 046.63 03.88 047.63 03.95 048.63 04.03 049.63 04.10 050.63 04.17 051.63 04.24 052.63 04.30 053.63 04.36 054.63 04.42 055.63 04.48 056.63 04.53 057.63 04.58 058.63 04.63 059.63 04.68 060.63 04.72 061.63 04.76 062.63 04.80 063.63 04.84 064.63 04.87 065.63 04.90 066.63 05.13 067.63 05.15 068.63 05.17 069.63 05.19 070.63 05.21 071.63 05.22 072.63 05.23 073.63 05.23 074.63 05.24 075.63 05.24
27 Jan 2008 035.54 03.18 036.54 03.28 037.54 03.37 038.54 03.47 039.54 03.56 040.54 03.64 041.54 03.73 042.54 03.81 043.54 03.89 044.54 03.97 045.54 04.04 046.54 04.11 047.54 04.18 048.54 04.25 049.54 04.31 050.54 04.37 051.54 04.43 052.54 04.49 053.54 04.54 054.54 04.59 055.54 04.64 056.54 04.68 057.54 04.73 058.54 04.77 059.54 04.80 060.54 04.84 061.54 04.87 062.54 04.90 063.54 05.13 064.54 05.15 065.54 05.17 066.54 05.19 067.54 05.20 068.54 05.22 069.54 05.22 070.54 05.23 071.54 05.23 072.54 05.23 073.54 05.43 074.54 05.42 075.54 05.41 076.54 05.40
28 Jan 2008 036.44 03.57 037.44 03.65 038.44 03.74 039.44 03.82 040.44 03.90 041.44 03.97 042.44 04.04 043.44 04.11 044.44 04.18 045.44 04.25 046.44 04.31 047.44 04.37 048.44 04.43 049.44 04.48 050.44 04.53 051.44 04.58 052.44 04.63 053.44 04.67 054.44 04.72 055.44 04.76 056.44 04.79 057.44 04.82 058.44 04.86 059.44 04.88 060.44 05.11 061.44 05.13 062.44 05.15 063.44 05.17 064.44 05.18 065.44 05.19 066.44 05.20 067.44 05.20 068.44 05.20 069.44 05.20 070.44 05.40 071.44 05.39 072.44 05.38 073.44 05.36 074.44 05.34 075.44 05.32 076.44 05.29 077.44 05.46
29 Jan 2008 036.66 03.84 037.66 03.92 038.66 03.99 039.66 04.06 040.66 04.13 041.66 04.19 042.66 04.26 043.66 04.32 044.66 04.37 045.66 04.43 046.66 04.48 047.66 04.53 048.66 04.58 049.66 04.62 050.66 04.66 051.66 04.70 052.66 04.74 053.66 04.77 054.66 04.80 055.66 04.83 056.66 04.85 057.66 04.88 058.66 05.09 059.66 05.11 060.66 05.12 061.66 05.13 062.66 05.14 063.66 05.15 064.66 05.15 065.66 05.15 066.66 05.14 067.66 05.33 068.66 05.32 069.66 05.30 070.66 05.29 071.66 05.26 072.66 05.24 073.66 05.21 074.66 05.38 075.66 05.34 076.66 05.30 077.66 05.25 078.66 05.20 079.66 05.35
30 Jan 2008 038.12 04.15 039.12 04.21 040.12 04.27 041.12 04.32 042.12 04.38 043.12 04.43 044.12 04.48 045.12 04.52 046.12 04.56 047.12 04.60 048.12 04.64 049.12 04.68 050.12 04.71 051.12 04.74 052.12 04.76 053.12 04.79 054.12 04.81 055.12 04.83 056.12 05.04 057.12 05.05 058.12 05.06 059.12 05.07 060.12 05.07 061.12 05.07 062.12 05.07 063.12 05.06 064.12 05.05 065.12 05.04 066.12 05.22 067.12 05.20 068.12 05.18 069.12 05.15 070.12 05.12 071.12 05.09 072.12 05.25 073.12 05.21 074.12 05.17 075.12 05.12 076.12 05.06 077.12 05.00 078.12 05.14 079.12 05.07 080.12 05.00
31 Jan 2008 038.97 04.33 039.97 04.37 040.97 04.42 041.97 04.46 042.97 04.50 043.97 04.54 044.97 04.58 045.97 04.61 046.97 04.64 047.97 04.67 048.97 04.69 049.97 04.71 050.97 04.73 051.97 04.74 052.97 04.76 053.97 04.77 054.97 04.97 055.97 04.98 056.97 04.98 057.97 04.97 058.97 04.97 059.97 04.96 060.97 04.95 061.97 04.93 062.97 04.91 063.97 05.09 064.97 05.07 065.97 05.04 066.97 05.00 067.97 04.97 068.97 04.93 069.97 04.88 070.97 05.03 071.97 04.98 072.97 04.93 073.97 04.87 074.97 04.80 075.97 04.93 076.97 04.86 077.97 04.78 078.97 04.70 079.97 04.61 080.97 04.72
01 Feb 2008 040.35 04.45 041.35 04.49 042.35 04.52 043.35 04.55 044.35 04.57 045.35 04.59 046.35 04.61 047.35 04.63 048.35 04.64 049.35 04.66 050.35 04.66 051.35 04.67 052.35 04.67 053.35 04.87 054.35 04.87 055.35 04.86 056.35 04.85 057.35 04.84 058.35 04.82 059.35 04.80 060.35 04.78 061.35 04.75 062.35 04.92 063.35 04.89 064.35 04.85 065.35 04.81 066.35 04.76 067.35 04.72 068.35 04.66 069.35 04.81 070.35 04.75 071.35 04.68 072.35 04.61 073.35 04.54 074.35 04.46 075.35 04.58 076.35 04.49 077.35 04.40 078.35 04.31 079.35 04.40 080.35 04.30 081.35 04.19 082.35 04.07
02 Feb 2008 041.68 04.50 042.68 04.51 043.68 04.53 044.68 04.54 045.68 04.55 046.68 04.56 047.68 04.57 048.68 04.57 049.68 04.57 050.68 04.56 051.68 04.55 052.68 04.74 053.68 04.73 054.68 04.71 055.68 04.69 056.68 04.67 057.68 04.64 058.68 04.61 059.68 04.58 060.68 04.54 061.68 04.70 062.68 04.65 063.68 04.61 064.68 04.55 065.68 04.50 066.68 04.44 067.68 04.38 068.68 04.51 069.68 04.44 070.68 04.36 071.68 04.28 072.68 04.19 073.68 04.10 074.68 04.21 075.68 04.11 076.68 04.01 077.68 03.90 078.68 03.98 079.68 03.86 080.68 03.74 081.68 03.61 082.68 03.67 083.68 03.66
03 Feb 2008 042.95 04.32 043.95 04.32 044.95 04.32 045.95 04.32 046.95 04.31 047.95 04.31 048.95 04.29 049.95 04.28 050.95 04.26 051.95 04.44 052.95 04.42 053.95 04.39 054.95 04.36 055.95 04.33 056.95 04.29 057.95 04.25 058.95 04.21 059.95 04.16 060.95 04.11 061.95 04.25 062.95 04.20 063.95 04.13 064.95 04.07 065.95 04.00 066.95 03.92 067.95 03.85 068.95 03.96 069.95 03.88 070.95 03.79 071.95 03.69 072.95 03.59 073.95 03.69 074.95 03.58 075.95 03.46 076.95 03.34 077.95 03.27 078.95 03.35 079.95 03.42 080.95 03.49 081.95 03.56 082.95 03.62 083.95 03.68 084.95 03.74
04 Feb 2008 043.73 04.24 044.73 04.23 045.73 04.22 046.73 04.21 047.73 04.19 048.73 04.16 049.73 04.14 050.73 04.11 051.73 04.08 052.73 04.25 053.73 04.21 054.73 04.17 055.73 04.12 056.73 04.08 057.73 04.02 058.73 03.97 059.73 03.91 060.73 03.85 061.73 03.78 062.73 03.91 063.73 03.84 064.73 03.76 065.73 03.68 066.73 03.60 067.73 03.51 068.73 03.61 069.73 03.51 070.73 03.41 071.73 03.31 072.73 03.19 073.73 03.15 074.73 03.23 075.73 03.31 076.73 03.38 077.73 03.45 078.73 03.52 079.73 03.58 080.73 03.64 081.73 03.70 082.73 03.76 083.73 03.81 084.73 03.86 085.73 03.90
05 Feb 2008 044.93 04.12 045.93 04.10 046.93 04.07 047.93 04.04 048.93 04.01 049.93 03.98 050.93 03.94 051.93 03.89 052.93 04.05 053.93 04.00 054.93 03.95 055.93 03.89 056.93 03.83 057.93 03.77 058.93 03.70 059.93 03.63 060.93 03.56 061.93 03.48 062.93 03.60 063.93 03.51 064.93 03.42 065.93 03.33 066.93 03.23 067.93 03.13 068.93 03.19 069.93 03.27 070.93 03.15 071.93 03.23 072.93 03.31 073.93 03.38 074.93 03.45 075.93 03.51 076.93 03.58 077.93 03.64 078.93 03.69 079.93 03.75 080.93 03.80 081.93 03.84 082.93 03.89 083.93 03.93 084.93 03.97 085.93 04.00
06 Feb 2008 046.09 03.91 047.09 03.87 048.09 03.83 049.09 03.79 050.09 03.74 051.09 03.69 052.09 03.64 053.09 03.58 054.09 03.72 055.09 03.66 056.09 03.59 057.09 03.52 058.09 03.45 059.09 03.37 060.09 03.29 061.09 03.21 062.09 03.12 063.09 03.03 064.09 03.13 065.09 03.03 066.09 03.12 067.09 03.20 068.09 03.29 069.09 03.37 070.09 03.44 071.09 03.51 072.09 03.38 073.09 03.45 074.09 03.51 075.09 03.57 076.09 03.63 077.09 03.68 078.09 03.73 079.09 03.77 080.09 03.82 081.09 03.86 082.09 03.89 083.09 03.93 084.09 03.96 085.09 03.99 086.09 04.01 087.09 04.03 088.09 04.05
07 Feb 2008 047.09 03.81 048.09 03.76 049.09 03.71 050.09 03.65 051.09 03.60 052.09 03.53 053.09 03.47 054.09 03.40 055.09 03.33 056.09 03.45 057.09 03.37 058.09 03.29 059.09 03.21 060.09 03.12 061.09 03.19 062.09 03.29 063.09 03.38 064.09 03.27 065.09 03.35 066.09 03.43 067.09 03.51 068.09 03.59 069.09 03.66 070.09 03.72 071.09 03.79 072.09 03.85 073.09 03.90 074.09 03.76 075.09 03.81 076.09 03.85 077.09 03.90 078.09 03.94 079.09 03.97 080.09 04.01 081.09 04.04 082.09 04.07 083.09 04.09 084.09 04.11 085.09 04.13 086.09 04.15 087.09 04.16 088.09 04.17 089.09 04.18
08 Feb 2008 047.83 03.66 048.83 03.60 049.83 03.54 050.83 03.47 051.83 03.40 052.83 03.33 053.83 03.26 054.83 03.18 055.83 03.13 056.83 03.24 057.83 03.35 058.83 03.45 059.83 03.35 060.83 03.45 061.83 03.54 062.83 03.62 063.83 03.70 064.83 03.78 065.83 03.66 066.83 03.73 067.83 03.79 068.83 03.86 069.83 03.92 070.83 03.97 071.83 04.02 072.83 04.07 073.83 04.12 074.83 04.16 075.83 04.00 076.83 04.04 077.83 04.07 078.83 04.10 079.83 04.12 080.83 04.15 081.83 04.17 082.83 04.18 083.83 04.20 084.83 04.21 085.83 04.22 086.83 04.22 087.83 04.22 088.83 04.22 089.83 04.22
09 Feb 2008 048.99 03.50 049.99 03.43 050.99 03.36 051.99 03.28 052.99 03.32 053.99 03.44 054.99 03.55 055.99 03.46 056.99 03.57 057.99 03.67 058.99 03.76 059.99 03.85 060.99 03.94 061.99 03.82 062.99 03.90 063.99 03.97 064.99 04.04 065.99 04.11 066.99 04.17 067.99 04.23 068.99 04.08 069.99 04.14 070.99 04.18 071.99 04.23 072.99 04.27 073.99 04.30 074.99 04.34 075.99 04.37 076.99 04.40 077.99 04.22 078.99 04.24 079.99 04.26 080.99 04.27 081.99 04.28 082.99 04.29 083.99 04.30 084.99 04.30 085.99 04.30 086.99 04.29 087.99 04.29 088.99 04.28 089.99 04.27
10 Feb 2008 050.00 03.84 051.00 03.77 052.00 03.90 053.00 04.02 054.00 04.13 055.00 04.04 056.00 04.14 057.00 04.24 058.00 04.34 059.00 04.23 060.00 04.31 061.00 04.39 062.00 04.47 063.00 04.54 064.00 04.40 065.00 04.47 066.00 04.53 067.00 04.58 068.00 04.63 069.00 04.68 070.00 04.72 071.00 04.56 072.00 04.60 073.00 04.63 074.00 04.66 075.00 04.69 076.00 04.71 077.00 04.73 078.00 04.75 079.00 04.76 080.00 04.77 081.00 04.58 082.00 04.58 083.00 04.58 084.00 04.58 085.00 04.57 086.00 04.57 087.00 04.55 088.00 04.54 089.00 04.52 090.00 04.50 091.00 04.48 092.00 04.46
11 Feb 2008 050.98 04.33 051.98 04.45 052.98 04.57 053.98 04.48 054.98 04.58 055.98 04.68 056.98 04.58 057.98 04.67 058.98 04.75 059.98 04.83 060.98 04.90 061.98 04.77 062.98 04.84 063.98 04.90 064.98 04.95 065.98 05.01 066.98 04.86 067.98 04.90 068.98 04.94 069.98 04.98 070.98 05.01 071.98 05.04 072.98 05.07 073.98 04.89 074.98 04.91 075.98 04.93 076.98 04.94 077.98 04.95 078.98 04.95 079.98 04.96 080.98 04.96 081.98 04.96 082.98 04.75 083.98 04.74 084.98 04.73 085.98 04.71 086.98 04.70 087.98 04.68 088.98 04.65 089.98 04.63 090.98 04.60 091.98 04.57 092.98 04.53
12 Feb 2008 051.92 05.00 052.92 05.11 053.92 05.02 054.92 05.12 055.92 05.21 056.92 05.10 057.92 05.19 058.92 05.27 059.92 05.34 060.92 05.21 061.92 05.28 062.92 05.34 063.92 05.39 064.92 05.24 065.92 05.29 066.92 05.33 067.92 05.37 068.92 05.41 069.92 05.24 070.92 05.27 071.92 05.29 072.92 05.31 073.92 05.33 074.92 05.34 075.92 05.35 076.92 05.16 077.92 05.16 078.92 05.16 079.92 05.16 080.92 05.15 081.92 05.15 082.92 05.13 083.92 05.12 084.92 05.10 085.92 05.08 086.92 04.86 087.92 04.83 088.92 04.80 089.92 04.77 090.92 04.74 091.92 04.70 092.92 04.66
13 Feb 2008 052.61 05.62 053.61 05.53 054.61 05.63 055.61 05.72 056.61 05.61 057.61 05.69 058.61 05.77 059.61 05.64 060.61 05.71 061.61 05.77 062.61 05.83 063.61 05.68 064.61 05.73 065.61 05.77 066.61 05.81 067.61 05.85 068.61 05.68 069.61 05.71 070.61 05.73 071.61 05.75 072.61 05.77 073.61 05.58 074.61 05.59 075.61 05.60 076.61 05.60 077.61 05.60 078.61 05.59 079.61 05.59 080.61 05.38 081.61 05.36 082.61 05.35 083.61 05.33 084.61 05.31 085.61 05.28 086.61 05.25 087.61 05.22 088.61 05.19 089.61 04.95 090.61 04.91 091.61 04.87 092.61 04.83 093.61 04.78
14 Feb 2008 053.51 06.36 054.51 06.26 055.51 06.35 056.51 06.44 057.51 06.32 058.51 06.40 059.51 06.47 060.51 06.33 061.51 06.39 062.51 06.45 063.51 06.30 064.51 06.34 065.51 06.38 066.51 06.42 067.51 06.25 068.51 06.28 069.51 06.30 070.51 06.32 071.51 06.14 072.51 06.15 073.51 06.16 074.51 06.16 075.51 06.16 076.51 05.96 077.51 05.96 078.51 05.95 079.51 05.94 080.51 05.92 081.51 05.91 082.51 05.89 083.51 05.66 084.51 05.64 085.51 05.61 086.51 05.58 087.51 05.54 088.51 05.50 089.51 05.46 090.51 05.42 091.51 05.38 092.51 05.33 093.51 05.08 094.51 05.03 095.51 04.97
15 Feb 2008 054.37 07.10 055.37 07.20 056.37 07.09 057.37 07.17 058.37 07.05 059.37 07.12 060.37 07.18 061.37 07.04 062.37 07.09 063.37 06.94 064.37 06.99 065.37 07.02 066.37 07.06 067.37 06.89 068.37 06.91 069.37 06.94 070.37 06.75 071.37 06.77 072.37 06.78 073.37 06.78 074.37 06.78 075.37 06.58 076.37 06.58 077.37 06.57 078.37 06.56 079.37 06.54 080.37 06.33 081.37 06.31 082.37 06.28 083.37 06.26 084.37 06.23 085.37 06.19 086.37 06.16 087.37 05.92 088.37 05.88 089.37 05.84 090.37 05.79 091.37 05.74 092.37 05.69 093.37 05.64 094.37 05.58 095.37 05.53 096.37 05.47
16 Feb 2008 055.22 07.91 056.22 08.00 057.22 07.89 058.22 07.97 059.22 07.84 060.22 07.91 061.22 07.97 062.22 07.82 063.22 07.87 064.22 07.72 065.22 07.76 066.22 07.79 067.22 07.62 068.22 07.64 069.22 07.66 070.22 07.68 071.22 07.49 072.22 07.50 073.22 07.50 074.22 07.31 075.22 07.30 076.22 07.30 077.22 07.29 078.22 07.27 079.22 07.06 080.22 07.04 081.22 07.01 082.22 06.99 083.22 06.96 084.22 06.73 085.22 06.69 086.22 06.66 087.22 06.62 088.22 06.57 089.22 06.53 090.22 06.48 091.22 06.23 092.22 06.18 093.22 06.12 094.22 06.07 095.22 06.01 096.22 05.94 097.22 05.88
17 Feb 2008 056.03 08.73 057.03 08.82 058.03 08.71 059.03 08.59 060.03 08.66 061.03 08.53 062.03 08.58 063.03 08.44 064.03 08.48 065.03 08.52 066.03 08.36 067.03 08.39 068.03 08.22 069.03 08.24 070.03 08.26 071.03 08.07 072.03 08.08 073.03 08.08 074.03 08.08 075.03 07.88 076.03 07.87 077.03 07.86 078.03 07.85 079.03 07.63 080.03 07.61 081.03 07.59 082.03 07.56 083.03 07.33 084.03 07.30 085.03 07.26 086.03 07.22 087.03 07.18 088.03 07.14 089.03 06.89 090.03 06.85 091.03 06.79 092.03 06.74 093.03 06.68 094.03 06.63 095.03 06.57 096.03 06.30
18 Feb 2008 056.83 09.69 057.83 09.58 058.83 09.67 059.83 09.56 060.83 09.63 061.83 09.50 062.83 09.56 063.83 09.41 064.83 09.26 065.83 09.30 066.83 09.33 067.83 09.16 068.83 09.19 069.83 09.01 070.83 09.03 071.83 09.04 072.83 08.84 073.83 08.85 074.83 08.84 075.83 08.64 076.83 08.63 077.83 08.62 078.83 08.40 079.83 08.38 080.83 08.36 081.83 08.33 082.83 08.10 083.83 08.07 084.83 08.04 085.83 08.00 086.83 07.96 087.83 07.72 088.83 07.67 089.83 07.62 090.83 07.57 091.83 07.52 092.83 07.26 093.83 07.20 094.83 07.14 095.83 07.08 096.83 07.02
19 Feb 2008 057.47 10.68 058.47 10.59 059.47 10.49 060.47 10.38 061.47 10.46 062.47 10.33 063.47 10.20 064.47 10.26 065.47 10.11 066.47 10.16 067.47 09.99 068.47 10.03 069.47 09.86 070.47 09.88 071.47 09.70 072.47 09.71 073.47 09.72 074.47 09.52 075.47 09.52 076.47 09.32 077.47 09.31 078.47 09.29 079.47 09.08 080.47 09.06 081.47 09.04 082.47 09.01 083.47 08.78 084.47 08.75 085.47 08.72 086.47 08.68 087.47 08.44 088.47 08.39 089.47 08.35 090.47 08.30 091.47 08.05 092.47 07.99 093.47 07.94 094.47 07.88 095.47 07.82 096.47 07.75 097.47 07.49
20 Feb 2008 058.24 11.47 059.24 11.40 060.24 11.32 061.24 11.22 062.24 11.12 063.24 11.00 064.24 11.08 065.24 10.95 066.24 10.81 067.24 10.86 068.24 10.71 069.24 10.75 070.24 10.58 071.24 10.41 072.24 10.43 073.24 10.25 074.24 10.26 075.24 10.27 076.24 10.07 077.24 10.07 078.24 09.86 079.24 09.85 080.24 09.84 081.24 09.62 082.24 09.60 083.24 09.58 084.24 09.35 085.24 09.32 086.24 09.29 087.24 09.05 088.24 09.01 089.24 08.97 090.24 08.92 091.24 08.68 092.24 08.62 093.24 08.57 094.24 08.52 095.24 08.46 096.24 08.20 097.24 08.14 098.24 08.07
21 Feb 2008 058.97 12.07 059.97 12.02 060.97 11.97 061.97 11.90 062.97 11.81 063.97 11.72 064.97 11.62 065.97 11.70 066.97 11.58 067.97 11.44 068.97 11.30 069.97 11.36 070.97 11.20 071.97 11.04 072.97 11.07 073.97 10.90 074.97 10.92 075.97 10.73 076.97 10.74 077.97 10.55 078.97 10.55 079.97 10.34 080.97 10.34 081.97 10.32 082.97 10.11 083.97 10.09 084.97 09.87 085.97 09.84 086.97 09.81 087.97 09.58 088.97 09.54 089.97 09.50 090.97 09.46 091.97 09.22 092.97 09.17 093.97 09.12 094.97 09.07 095.97 08.81 096.97 08.75 097.97 08.69
22 Feb 2008 059.70 12.76 060.70 12.77 061.70 12.56 062.70 12.53 063.70 12.48 064.70 12.42 065.70 12.34 066.70 12.25 067.70 12.16 068.70 12.05 069.70 11.93 070.70 11.80 071.70 11.66 072.70 11.72 073.70 11.56 074.70 11.40 075.70 11.44 076.70 11.27 077.70 11.09 078.70 11.11 079.70 10.92 080.70 10.92 081.70 10.72 082.70 10.72 083.70 10.71 084.70 10.50 085.70 10.49 086.70 10.27 087.70 10.25 088.70 10.22 089.70 09.99 090.70 09.96 091.70 09.92 092.70 09.68 093.70 09.64 094.70 09.60 095.70 09.35 096.70 09.30 097.70 09.25 098.70 09.19
23 Feb 2008 060.41 13.42 061.41 13.30 062.41 13.16 063.41 13.19 064.41 12.99 065.41 12.98 066.41 12.75 067.41 12.71 068.41 12.65 069.41 12.57 070.41 12.49 071.41 12.39 072.41 12.28 073.41 12.16 074.41 12.03 075.41 12.10 076.41 11.95 077.41 11.80 078.41 11.64 079.41 11.67 080.41 11.50 081.41 11.52 082.41 11.34 083.41 11.35 084.41 11.16 085.41 11.16 086.41 10.96 087.41 03.91 088.41 03.77 089.41 03.63 090.41 03.48 091.41 03.34 092.41 03.19 093.41 03.04 094.41 02.89 095.41 10.15 096.41 09.92 097.41 09.87 098.41 09.83 099.41 09.78
24 Feb 2008 061.01 13.30 062.01 13.31 063.01 13.08 064.01 13.01 065.01 12.90 066.01 12.97 067.01 12.81 068.01 12.63 069.01 12.63 070.01 12.61 071.01 12.37 072.01 12.32 073.01 12.25 074.01 12.17 075.01 12.08 076.01 11.98 077.01 11.87 078.01 11.94 079.01 11.81 080.01 11.67 081.01 11.52 082.01 11.57 083.01 11.41 084.01 11.24 085.01 11.26 086.01 11.08 087.01 11.10 088.01 10.91 089.01 10.91 090.01 10.71 091.01 10.71 092.01 10.50 093.01 10.49 094.01 10.47 095.01 10.25 096.01 10.23 097.01 10.00 098.01 09.97 099.01 09.94 100.01 09.70
25 Feb 2008 061.71 13.05 062.71 12.86 063.71 12.79 064.71 12.87 065.71 12.69 066.71 12.67 067.71 12.61 068.71 12.52 069.71 12.40 070.71 12.46 071.71 12.29 072.71 12.30 073.71 12.29 074.71 12.06 075.71 12.02 076.71 11.96 077.71 11.89 078.71 11.80 079.71 11.71 080.71 11.60 081.71 11.49 082.71 11.56 083.71 11.43 084.71 11.29 085.71 11.14 086.71 11.18 087.71 11.02 088.71 11.05 089.71 10.88 090.71 10.90 091.71 10.71 092.71 10.72 093.71 10.53 094.71 10.53 095.71 10.32 096.71 10.32 097.71 10.10 098.71 10.09 099.71 10.07
26 Feb 2008 062.38 12.15 063.38 12.05 064.38 12.02 065.38 12.11 066.38 12.11 067.38 12.04 068.38 12.12 069.38 11.95 070.38 11.94 071.38 11.89 072.38 11.81 073.38 11.90 074.38 11.77 075.38 11.81 076.38 11.63 077.38 11.63 078.38 11.61 079.38 11.58 080.38 11.33 081.38 11.27 082.38 11.39 083.38 11.31 084.38 11.21 085.38 11.10 086.38 10.99 087.38 10.86 088.38 10.93 089.38 10.79 090.38 10.84 091.38 10.69 092.38 10.52 093.38 10.56 094.38 10.38 095.38 10.41 096.38 10.22 097.38 10.23 098.38 10.04 099.38 10.04 100.38 10.04
27 Feb 2008 063.05 10.42 064.05 10.50 065.05 10.58 066.05 10.72 067.05 10.73 068.05 10.85 069.05 10.89 070.05 10.86 071.05 10.78 072.05 10.85 073.05 10.87 074.05 10.86 075.05 10.81 076.05 10.93 077.05 10.82 078.05 10.69 079.05 10.74 080.05 10.76 081.05 10.77 082.05 10.76 083.05 10.54 084.05 10.50 085.05 10.64 086.05 10.58 087.05 10.50 088.05 10.41 089.05 10.31 090.05 10.20 091.05 10.29 092.05 10.16 093.05 10.03 094.05 10.09 095.05 09.94 096.05 09.99 097.05 09.83 098.05 09.87 099.05 09.70 100.05 09.72 101.05 09.54
28 Feb 2008 063.70 08.29 064.70 08.49 065.70 08.83 066.70 08.97 067.70 09.17 068.70 09.25 069.70 09.24 070.70 09.35 071.70 09.59 072.70 09.57 073.70 09.70 074.70 09.78 075.70 09.82 076.70 09.82 077.70 09.79 078.70 09.93 079.70 09.84 080.70 09.93 081.70 09.79 082.70 09.84 083.70 09.86 084.70 09.87 085.70 09.87 086.70 09.84 087.70 09.81 088.70 09.76 089.70 09.70 090.70 09.63 091.70 09.74 092.70 09.65 093.70 09.55 094.70 09.64 095.70 09.52 096.70 09.40 097.70 09.46 098.70 09.32 099.70 09.38 100.70 09.22 101.70 09.27
29 Feb 2008 064.34 07.32 065.34 07.28 066.34 07.25 067.34 07.21 068.34 07.17 069.34 07.12 070.34 07.38 071.34 07.57 072.34 07.68 073.34 07.74 074.34 07.94 075.34 08.09 076.34 08.20 077.34 08.27 078.34 08.30 079.34 08.50 080.34 08.47 081.34 08.61 082.34 08.53 083.34 08.62 084.34 08.70 085.34 08.75 086.34 08.79 087.34 08.81 088.34 08.81 089.34 08.80 090.34 08.78 091.34 08.74 092.34 08.69 093.34 08.84 094.34 08.77 095.34 08.69 096.34 08.80 097.34 08.70 098.34 08.59 099.34 08.68 100.34 08.56 101.34 08.63 102.34 08.49
01 Mar 2008 064.91 07.04 065.91 07.02 066.91 07.00 067.91 06.98 068.91 06.95 069.91 06.72 070.91 06.68 071.91 06.65 072.91 06.61 073.91 06.57 074.91 06.52 075.91 06.48 076.91 06.50 077.91 06.60 078.91 06.87 079.91 06.91 080.91 07.12 081.91 07.11 082.91 07.26 083.91 07.40 084.91 07.51 085.91 07.60 086.91 07.67 087.91 07.73 088.91 07.77 089.91 07.79 090.91 07.80 091.91 07.79 092.91 07.78 093.91 07.95 094.91 07.91 095.91 07.85 096.91 07.99 097.91 07.92 098.91 07.84 099.91 07.95 100.91 07.85 101.91 07.95 102.91 07.84
02 Mar 2008 065.53 06.57 066.53 06.56 067.53 06.55 068.53 06.54 069.53 06.52 070.53 06.31 071.53 06.28 072.53 06.26 073.53 06.23 074.53 06.20 075.53 06.17 076.53 05.93 077.53 05.89 078.53 05.85 079.53 05.81 080.53 05.76 081.53 05.71 082.53 05.66 083.53 05.80 084.53 05.95 085.53 06.09 086.53 06.20 087.53 06.30 088.53 06.38 089.53 06.44 090.53 06.48 091.53 06.52 092.53 06.73 093.53 06.74 094.53 06.73 095.53 06.91 096.53 06.88 097.53 06.84 098.53 06.99 099.53 06.94 100.53 07.07 101.53 06.99 102.53 07.11 103.53 07.01
03 Mar 2008 066.35 06.14 067.35 06.15 068.35 06.15 069.35 05.95 070.35 05.94 071.35 05.94 072.35 05.93 073.35 05.91 074.35 05.89 075.35 05.87 076.35 05.65 077.35 05.62 078.35 05.60 079.35 05.56 080.35 05.53 081.35 05.49 082.35 05.45 083.35 05.41 084.35 05.37 085.35 05.32 086.35 05.07 087.35 05.02 088.35 04.99 089.35 05.08 090.35 05.35 091.35 05.41 092.35 05.45 093.35 05.48 094.35 05.70 095.35 05.70 096.35 05.90
04 Mar 2008 066.92 05.74 067.92 05.56 068.92 05.57 069.92 05.58 070.92 05.59 071.92 05.59 072.92 05.59 073.92 05.59 074.92 05.38 075.92 05.37 076.92 05.35 077.92 05.34 078.92 05.32 079.92 05.30 080.92 05.27 081.92 05.24 082.92 05.21 083.92 05.18 084.92 04.94 085.92 04.90 086.92 04.86 087.92 04.82 088.92 04.77 089.92 04.72 090.92 04.67 091.92 04.62 092.92 04.56 093.92 04.52 094.92 04.74 095.92 04.76
05 Mar 2008 067.48 05.25 068.48 05.28 069.48 05.30 070.48 05.32 071.48 05.33 072.48 05.34 073.48 05.15 074.48 05.16 075.48 05.16 076.48 05.16 077.48 05.15 078.48 05.14 079.48 05.13 080.48 05.12 081.48 05.10 082.48 04.88 083.48 04.86 084.48 04.83 085.48 04.81 086.48 04.78 087.48 04.74 088.48 04.71 089.48 04.67 090.48 04.63 091.48 04.58 092.48 04.53 093.48 04.48 094.48 04.43 095.48 04.38 096.48 04.32 097.48 04.26
06 Mar 2008 068.04 04.98 069.04 05.01 070.04 05.04 071.04 04.87 072.04 04.89 073.04 04.91 074.04 04.93 075.04 04.94 076.04 04.95 077.04 04.95 078.04 04.95 079.04 04.95 080.04 04.95 081.04 04.74 082.04 04.73 083.04 04.72 084.04 04.71 085.04 04.69 086.04 04.67 087.04 04.64 088.04 04.62 089.04 04.59 090.04 04.55 091.04 04.52 092.04 04.48 093.04 04.44 094.04 04.40 095.04 04.35 096.04 04.30 097.04 04.25 098.04 04.20
07 Mar 2008 068.59 04.54 069.59 04.58 070.59 04.62 071.59 04.65 072.59 04.67 073.59 04.70 074.59 04.72 075.59 04.74 076.59 04.75 077.59 04.76 078.59 04.57 079.59 04.58 080.59 04.58 081.59 04.58 082.59 04.58 083.59 04.57 084.59 04.56 085.59 04.55 086.59 04.53 087.59 04.52 088.59 04.49 089.59 04.47 090.59 04.44 091.59 04.41 092.59 04.38 093.59 04.35 094.59 04.31 095.59 04.27 096.59 04.22 097.59 04.18
08 Mar 2008 069.15 04.20 070.15 04.25 071.15 04.29 072.15 04.32 073.15 04.35 074.15 04.38 075.15 04.21 076.15 04.23 077.15 04.25 078.15 04.27 079.15 04.28 080.15 04.29 081.15 04.30 082.15 04.30 083.15 04.30 084.15 04.30 085.15 04.30 086.15 04.29 087.15 04.28 088.15 04.27 089.15 04.25 090.15 04.23 091.15 04.21 092.15 04.18 093.15 04.15 094.15 04.12 095.15 04.09 096.15 04.05 097.15 04.01 098.15 03.97 099.15 03.93
09 Mar 2008 069.70 04.08 070.70 04.13 071.70 04.17 072.70 04.01 073.70 04.04 074.70 04.08 075.70 04.11 076.70 04.13 077.70 04.15 078.70 04.17 079.70 04.19 080.70 04.20 081.70 04.22 082.70 04.22 083.70 04.23 084.70 04.23 085.70 04.23 086.70 04.22 087.70 04.22 088.70 04.21 089.70 04.19 090.70 04.18 091.70 04.16 092.70 04.14 093.70 04.11 094.70 04.09 095.70 04.06 096.70 04.02 097.70 03.99 098.70 03.95 099.70 03.91
10 Mar 2008 070.25 03.81 071.25 03.86 072.25 03.90 073.25 03.94 074.25 03.98 075.25 04.01 076.25 04.04 077.25 04.07 078.25 04.10 079.25 04.12 080.25 04.14 081.25 04.16 082.25 04.17 083.25 04.18 084.25 04.19 085.25 04.19 086.25 04.19 087.25 04.19 088.25 04.19 089.25 04.18 090.25 04.17 091.25 04.15 092.25 04.14 093.25 04.12 094.25 04.10 095.25 04.07 096.25 04.04 097.25 04.01 098.25 03.98 099.25 03.94 100.25 03.90
11 Mar 2008 070.81 03.72 071.81 03.77 072.81 03.81 073.81 03.85 074.81 03.89 075.81 03.93 076.81 03.96 077.81 03.99 078.81 04.01 079.81 04.04 080.81 04.06 081.81 04.08 082.81 04.09 083.81 04.10 084.81 04.11 085.81 04.12 086.81 04.12 087.81 04.12 088.81 04.12 089.81 04.11 090.81 04.10 091.81 04.09 092.81 04.07 093.81 04.06 094.81 04.03 095.81 04.01 096.81 03.98 097.81 03.95 098.81 03.92 099.81 03.89 100.81 03.85
12 Mar 2008 071.35 03.81 072.35 03.86 073.35 03.90 074.35 03.94 075.35 03.98 076.35 04.01 077.35 04.05 078.35 04.08 079.35 04.10 080.35 04.13 081.35 04.15 082.35 04.16 083.35 04.18 084.35 04.19 085.35 04.20 086.35 04.21 087.35 04.21 088.35 04.21 089.35 04.21 090.35 04.20 091.35 04.19 092.35 04.18 093.35 04.17 094.35 04.15 095.35 04.13 096.35 04.10 097.35 04.08 098.35 04.05 099.35 04.01 100.35 03.98
13 Mar 2008 071.90 03.88 072.90 03.92 073.90 03.97 074.90 04.01 075.90 04.04 076.90 04.08 077.90 04.11 078.90 04.14 079.90 04.16 080.90 04.18 081.90 04.20 082.90 04.22 083.90 04.24 084.90 04.25 085.90 04.25 086.90 04.26 087.90 04.26 088.90 04.26 089.90 04.26 090.90 04.25 091.90 04.24 092.90 04.23 093.90 04.21 094.90 04.19 095.90 04.17 096.90 04.15 097.90 04.12 098.90 04.29 099.90 04.25 100.90 04.21 101.90 04.17
14 Mar 2008 072.45 03.98 073.45 04.02 074.45 04.06 075.45 04.10 076.45 04.14 077.45 04.17 078.45 04.20 079.45 04.22 080.45 04.25 081.45 04.27 082.45 04.29 083.45 04.30 084.45 04.31 085.45 04.32 086.45 04.33 087.45 04.33 088.45 04.33 089.45 04.33 090.45 04.32 091.45 04.31 092.45 04.30 093.45 04.29 094.45 04.27 095.45 04.45 096.45 04.42 097.45 04.40 098.45 04.37 099.45 04.33 100.45 04.29 101.45 04.25 102.45 04.21
15 Mar 2008 083.00 04.55 084.00 04.56 085.00 04.57 086.00 04.58 087.00 04.58 088.00 04.58 089.00 04.58 090.00 04.57 091.00 04.76 092.00 04.75 093.00 04.74
16 Mar 2008 083.55 04.67 084.55 04.68 085.55 04.69 086.55 04.89 087.55 04.89 088.55 04.88 089.55 04.87 090.55 04.86 091.55 04.85 092.55 04.83 093.55 04.81
17 Mar 2008 084.09 04.99 085.09 04.99 086.09 04.99 087.09 04.99 088.09 04.98 089.09 04.97 090.09 04.96 091.09 04.94 092.09 05.12 093.09 05.09 094.09 05.07
18 Mar 2008 084.64 05.08 085.64 05.08 086.64 05.07 087.64 05.06 088.64 05.24 089.64 05.22 090.64 05.20 091.64 05.18 092.64 05.15 093.64 05.11 094.64 05.28
19 Mar 2008 085.19 05.33 086.19 05.32 087.19 05.30 088.19 05.28 089.19 05.25 090.19 05.23 091.19 05.39 092.19 05.36 093.19 05.32 094.19 05.27 095.19 05.23
20 Mar 2008 085.74 05.33 086.74 05.30 087.74 05.47 088.74 05.44 089.74 05.40 090.74 05.36 091.74 05.32 092.74 05.47 093.74 05.41 094.74 05.36 095.74 05.29
21 Mar 2008 092.29 05.35 093.29 05.49 094.29 05.41 095.29 05.34 096.29 05.26
22 Mar 2008 086.84 05.48 087.84 05.42 088.84 05.36 089.84 05.50 090.84 05.43 091.84 05.35 092.84 05.27 093.84 05.39 094.84 05.30 095.84 05.20 096.84 05.30
23 Mar 2008 087.39 05.40 088.39 05.32 089.39 05.24 090.39 05.16 091.39 05.27 092.39 05.17 093.39 05.07 094.39 05.17 095.39 05.05 096.39 04.93 097.39 05.01
24 Mar 2008 087.95 05.20 088.95 05.11 089.95 05.01 090.95 04.90 091.95 04.98 092.95 04.87 093.95 04.74 094.95 04.81 095.95 04.67 096.95 04.72 097.95 04.57
25 Mar 2008 088.50 04.69 089.50 04.77 090.50 04.64 091.50 04.51 092.50 04.57 093.50 04.43 094.50 04.28 095.50 04.32 096.50 04.15 097.50 04.17 098.50 04.13
26 Mar 2008 089.06 04.26 090.06 04.12 091.06 04.17 092.06 04.01 093.06 03.95 094.06 04.01 095.06 04.08 096.06 04.14 097.06 04.20 098.06 04.25 099.06 04.30
27 Mar 2008 089.62 03.88 090.62 03.94 091.62 04.01 092.62 04.07 093.62 04.12 094.62 04.18 095.62 04.23 096.62 04.28 097.62 04.32 098.62 04.37 099.62 04.41
28 Mar 2008 090.19 04.05 091.19 04.10 092.19 04.15 093.19 04.20 094.19 04.24 095.19 04.28 096.19 04.32 097.19 04.36 098.19 04.39 099.19 04.42 100.19 04.45
29 Mar 2008 090.76 04.01 091.76 04.05 092.76 04.09 093.76 04.12 094.76 04.16 095.76 04.19 096.76 04.21 097.76 04.24 098.76 04.26 099.76 04.27 100.76 04.29
30 Mar 2008 091.33 04.10 092.33 04.12 093.33 04.15 094.33 04.17 095.33 04.19 096.33 04.21 097.33 04.22 098.33 04.23 099.33 04.24 100.33 04.25 101.33 04.25
31 Mar 2008 091.90 04.15 092.90 04.16 093.90 04.18 094.90 04.19 095.90 04.19 096.90 04.20 097.90 04.20 098.90 04.20 099.90 04.20 100.90 04.19 101.90 04.18
01 Apr 2008 092.48 04.10 093.48 04.11 094.48 04.11 095.48 04.11 096.48 04.10 097.48 04.10 098.48 04.09 099.48 04.07 100.48 04.06 101.48 04.04 102.48 04.02
02 Apr 2008 093.06 04.17 094.06 04.17 095.06 04.16 096.06 04.15 097.06 04.13 098.06 04.11 099.06 04.09 100.06 04.07 101.06 04.04 102.06 04.01 103.06 03.98
03 Apr 2008 093.64 04.17 094.64 04.16 095.64 04.14 096.64 04.11 097.64 04.09 098.64 04.06 099.64 04.03 100.64 04.00 101.64 03.96 102.64 03.92 103.64 03.88
04 Apr 2008 094.23 04.18 095.23 04.15 096.23 04.12 097.23 04.09 098.23 04.05 099.23 04.02 100.23 03.98 101.23 03.93 102.23 03.89 103.23 03.84 104.23 03.79
05 Apr 2008 094.83 03.96 095.83 03.92 096.83 03.88 097.83 04.04 098.83 04.00 099.83 03.95 100.83 03.91 101.83 04.05 102.83 04.00 103.83 03.94 104.83 03.88
06 Apr 2008 095.42 03.42 096.42 03.37 097.42 03.53 098.42 03.48 099.42 03.43 100.42 03.37 101.42 03.52 102.42 03.46 103.42 03.40 104.42 03.53 105.42 03.46
07 Apr 2008 096.03 03.10 097.03 03.05 098.03 02.99 099.03 03.14 100.03 03.08 101.03 03.02 102.03 03.16 103.03 03.09 104.03 03.02 105.03 02.95 106.03 03.08
08 Apr 2008 096.64 02.80 097.64 02.74 098.64 02.88 099.64 02.82 100.64 02.76 101.64 02.69 102.64 02.82 103.64 02.75 104.64 02.68 105.64 02.80 106.64 02.72
09 Apr 2008 097.26 02.63 098.26 02.76 099.26 02.70 100.26 02.63 101.26 02.76 102.26 02.69 103.26 02.62 104.26 02.74 105.26 02.66 107.26 02.70
10 Apr 2008 097.88 02.73 098.88 02.66 099.88 02.79 100.88 02.72 101.88 02.65 102.88 02.77 103.88 02.69 104.88 02.61 105.88 02.73 106.88 02.65 107.88 02.56
11 Apr 2008 098.51 02.93 099.51 03.06 100.51 02.99 101.51 02.92 102.51 02.84 103.51 02.96 104.51 02.88 105.51 02.80 106.51 02.91 107.51 02.82 108.51 02.73
12 Apr 2008 099.14 03.23 100.14 03.16 101.14 03.09 102.14 03.01 103.14 03.13 104.14 03.05 105.14 02.97 106.14 03.08 107.14 02.99 108.14 02.90 109.14 03.01
13 Apr 2008 099.79 03.55 100.79 03.47 101.79 03.60 102.79 03.52 103.79 03.44 104.79 03.55 105.79 03.47 106.79 03.38 107.79 03.49 108.79 03.40 109.79 03.31
14 Apr 2008 100.44 03.89 101.44 03.81 102.44 03.74 103.44 03.86 104.44 03.78 105.44 03.69 106.44 03.81 107.44 03.72 108.44 03.63 109.44 03.74 110.44 03.65
15 Apr 2008 101.10 04.40 102.10 04.33 103.10 04.25 104.10 04.37 105.10 04.29 106.10 04.21 107.10 04.33 108.10 04.24 109.10 04.15 110.10 04.26 111.10 04.17
16 Apr 2008 101.76 04.78 102.76 04.71 103.76 04.63 104.76 04.76 105.76 04.68 106.76 04.60 107.76 04.72 108.76 04.64 109.76 04.55 110.76 04.66 111.76 04.57
17 Apr 2008 102.44 05.11 103.44 05.24 104.44 05.17 105.44 05.10 106.44 05.03 107.44 05.15 108.44 05.08 109.44 05.00 110.44 04.91 111.44 05.03 112.44 04.94
18 Apr 2008 103.12 05.74 104.12 05.68 105.12 05.62 106.12 05.75 107.12 05.69 108.12 05.62 109.12 05.54 110.12 05.67 111.12 05.59 112.12 05.51 113.12 05.43
19 Apr 2008 103.82 05.92 104.82 05.86 105.82 05.81 106.82 05.75 107.82 05.69 108.82 05.83 109.82 05.77 110.82 05.70 111.82 05.63 112.82 05.76 113.82 05.69
20 Apr 2008 104.52 05.94 105.52 06.09 106.52 06.05 107.52 06.00 108.52 05.95 109.52 05.90 110.52 06.05 111.52 05.99 112.52 05.93 113.52 05.87 114.52 06.01
10 Aug 2008 240.59 54.60 241.59 54.60 242.59 54.60 243.59 54.60 244.59 54.60 245.59 54.60 246.59 54.60 247.59 54.60 248.59 54.60 249.59 54.60 250.59 54.60
11 Aug 2008 241.28 54.52 242.28 54.52 243.28 54.52 244.28 54.52 245.28 54.52 246.28 54.52 247.28 54.52 248.28 54.52 249.28 54.52 250.28 54.52 251.28 54.52
12 Aug 2008 241.97 54.22 242.97 54.22 243.97 54.22 244.97 54.22 245.97 54.22 246.97 54.22 247.97 54.22 248.97 54.22 249.97 54.22 250.97 54.22 251.97 54.22
13 Aug 2008 242.64 54.13 243.64 54.13 244.64 54.13 245.64 54.13 246.64 54.13 247.64 54.13 248.64 54.13 249.64 54.13 250.64 54.13 251.64 54.13
14 Aug 2008 243.31 54.03 244.31 54.03 245.31 54.03 246.31 54.03 247.31 54.03 248.31 54.03 249.31 54.03 250.31 54.03 251.31 54.03 252.31 54.03 253.31 54.03
15 Aug 2008 243.96 53.94 244.96 53.94 245.96 53.94 246.96 53.94 247.96 53.94 248.96 53.94 249.96 53.94 250.96 53.94 251.96 53.94 252.96 53.94 253.96 53.94
16 Aug 2008 244.61 53.66 245.61 53.66 246.61 53.66 247.61 53.66 248.61 53.66 249.61 53.66 250.61 53.66 251.61 53.66 252.61 53.66 253.61 53.66 254.61 53.66
17 Aug 2008 245.25 53.59 246.25 53.59 247.25 53.59 248.25 53.59 249.25 53.59 250.25 53.59 251.25 53.59 252.25 53.59 253.25 53.59 254.25 53.59 255.25 53.59
18 Aug 2008 245.89 53.53 246.89 53.53 247.89 53.53 248.89 53.53 249.89 53.53 250.89 53.53 251.89 53.53 252.89 53.53 253.89 53.53 254.89 53.53 255.89 53.53
19 Aug 2008 246.51 53.48 247.51 53.48 248.51 53.48 249.51 53.48 250.51 53.48 251.51 53.48 252.51 53.48 253.51 53.48 254.51 53.48 255.51 53.48 256.51 53.48
20 Aug 2008 247.13 53.44 248.13 53.44 249.13 53.44 250.13 53.44 251.13 53.44 252.13 53.44 253.13 53.44 254.13 53.44 255.13 53.44 256.13 53.44 257.13 53.44
21 Aug 2008 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42
22 Aug 2008 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40
23 Aug 2008 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19
24 Aug 2008 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40
25 Aug 2008 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41
26 Aug 2008 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42
27 Aug 2008 251.30 53.45 252.30 53.45 253.30 53.45 254.30 53.45 255.30 53.45 256.30 53.45 257.30 53.45 258.30 53.45 259.30 53.45 260.30 53.45 261.30 53.45
28 Aug 2008 251.88 53.47 252.88 53.47 253.88 53.47 254.88 53.47 255.88 53.47 256.88 53.47 257.88 53.47 258.88 53.47 259.88 53.47 260.88 53.47 261.88 53.47
29 Aug 2008 252.45 53.50 253.45 53.50 254.45 53.50 255.45 53.50 256.45 53.50 257.45 53.50 258.45 53.50 259.45 53.50 260.45 53.50 261.45 53.50 262.45 53.50
30 Aug 2008 253.02 53.52 254.02 53.52 255.02 53.52 256.02 53.52 257.02 53.52 258.02 53.52 259.02 53.52 260.02 53.52 261.02 53.52 262.02 53.52 263.02 53.52
31 Aug 2008 253.58 53.55 254.58 53.55 255.58 53.55 256.58 53.55 257.58 53.55 258.58 53.55 259.58 53.55 260.58 53.55 261.58 53.55 262.58 53.55 263.58 53.55
01 Sep 2008 254.14 53.57 255.14 53.57 256.14 53.57 257.14 53.57 258.14 53.57 259.14 53.57 260.14 53.57 261.14 53.57 262.14 53.57 263.14 53.57 264.14 53.57
02 Sep 2008 254.70 53.58 255.70 53.58 256.70 53.58 257.70 53.58 258.70 53.58 259.70 53.58 260.70 53.58 261.70 53.58 262.70 53.58 263.70 53.58 264.70 53.58
03 Sep 2008 255.25 53.58 256.25 53.58 257.25 53.58 258.25 53.58 259.25 53.58 260.25 53.58 261.25 53.58 262.25 53.58 263.25 53.58 264.25 53.58 265.25 53.58
04 Sep 2008 255.81 53.58 256.81 53.58 257.81 53.58 258.81 53.58 259.81 53.58 260.81 53.58 261.81 53.58 262.81 53.58 263.81 53.58 264.81 53.58 265.81 53.58
05 Sep 2008 256.35 53.57 257.35 53.57 258.35 53.57 259.35 53.57 260.35 53.57 261.35 53.57 262.35 53.57 263.35 53.57 264.35 53.57 265.35 53.57 266.35 53.57
06 Sep 2008 256.90 53.55 257.90 53.55 258.90 53.55 259.90 53.55 260.90 53.55 261.90 53.55 262.90 53.55 263.90 53.55 264.90 53.55 265.90 53.55 266.90 53.55
07 Sep 2008 257.45 53.53 258.45 53.53 259.45 53.53 260.45 53.53 261.45 53.53 262.45 53.53 263.45 53.53 264.45 53.53 265.45 53.53 266.45 53.53 267.45 53.53
08 Sep 2008 257.99 53.50 258.99 53.50 259.99 53.50 260.99 53.50 261.99 53.50 262.99 53.50 263.99 53.50 264.99 53.50 265.99 53.50 266.99 53.50 267.99 53.50
09 Sep 2008 258.53 53.48 259.53 53.48 260.53 53.48 261.53 53.48 262.53 53.48 263.53 53.48 264.53 53.48 265.53 53.48 266.53 53.48 267.53 53.48 268.53 53.48
10 Sep 2008 259.07 53.45 260.07 53.45 261.07 53.45 262.07 53.45 263.07 53.45 264.07 53.45 265.07 53.45 266.07 53.45 267.07 53.45 268.07 53.45 269.07 53.45
11 Sep 2008 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43
12 Sep 2008 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41
13 Sep 2008 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40
14 Sep 2008 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 266.22 53.19 267.22 53.19 268.22 53.19 269.22 53.19 270.22 53.19 271.22 53.19
15 Sep 2008 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40
16 Sep 2008 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41
17 Sep 2008 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44 257.83 53.44 258.83 53.44 259.83 53.44 260.83 53.44 261.83 53.44 262.83 53.44 263.83 53.44 264.83 53.44 265.83 53.44 266.83 53.44 267.83 53.44 268.83 53.44 269.83 53.44 270.83 53.44 271.83 53.44 272.83 53.44 273.83 53.44 274.83 53.44 275.83 53.44 276.83 53.44 277.83 53.44 278.83 53.44 279.83 53.44 280.83 53.44 281.83 53.44 282.83 53.44
18 Sep 2008 253.36 53.47 254.36 53.47 255.36 53.47 256.36 53.47 257.36 53.47 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47
19 Sep 2008 253.90 53.52 254.90 53.52 255.90 53.52 256.90 53.52 257.90 53.52 258.90 53.52 259.90 53.52 260.90 53.52 261.90 53.52 262.90 53.52 263.90 53.52 264.90 53.52 265.90 53.52 266.90 53.52 267.90 53.52 268.90 53.52 269.90 53.52 270.90 53.52 271.90 53.52 272.90 53.52 273.90 53.52 274.90 53.52 275.90 53.52 276.90 53.52 277.90 53.52 278.90 53.52 279.90 53.52 280.90 53.52 281.90 53.52 282.90 53.52 283.90 53.52
20 Sep 2008 254.44 53.58 255.44 53.58 256.44 53.58 257.44 53.58 258.44 53.58 259.44 53.58 260.44 53.58 261.44 53.58 262.44 53.58 263.44 53.58 264.44 53.58 265.44 53.58 266.44 53.58 267.44 53.58 268.44 53.58 269.44 53.58 270.44 53.58 271.44 53.58 272.44 53.58 273.44 53.58 274.44 53.58 275.44 53.58 276.44 53.58 277.44 53.58 278.44 53.58 279.44 53.58 280.44 53.58 281.44 53.58 282.44 53.58 283.44 53.58 284.44 53.58
21 Sep 2008 254.98 53.65 255.98 53.65 256.98 53.65 257.98 53.65 258.98 53.65 259.98 53.65 260.98 53.65 261.98 53.65 262.98 53.65 263.98 53.65 264.98 53.65 265.98 53.65 266.98 53.65 267.98 53.65 268.98 53.65 269.98 53.65 270.98 53.65 271.98 53.65 272.98 53.65 273.98 53.65 274.98 53.65 275.98 53.65 276.98 53.65 277.98 53.65 278.98 53.65 279.98 53.65 280.98 53.65 281.98 53.65 282.98 53.65 283.98 53.65 284.98 53.65
22 Sep 2008 255.52 53.93 256.52 53.93 257.52 53.93 258.52 53.93 259.52 53.93 260.52 53.93 261.52 53.93 262.52 53.93 263.52 53.93 264.52 53.93 265.52 53.93 266.52 53.93 267.52 53.93 268.52 53.93 269.52 53.93 270.52 53.93 271.52 53.93 272.52 53.93 273.52 53.93 274.52 53.93 275.52 53.93 276.52 53.93 277.52 53.93 278.52 53.93 279.52 53.93 280.52 53.93 281.52 53.93 282.52 53.93 283.52 53.93 284.52 53.93 285.52 53.93
23 Sep 2008 256.06 54.02 257.06 54.02 258.06 54.02 259.06 54.02 260.06 54.02 261.06 54.02 262.06 54.02 263.06 54.02 264.06 54.02 265.06 54.02 266.06 54.02 267.06 54.02 268.06 54.02 269.06 54.02 270.06 54.02 271.06 54.02 272.06 54.02 273.06 54.02 274.06 54.02 275.06 54.02 276.06 54.02 277.06 54.02 278.06 54.02 279.06 54.02 280.06 54.02 281.06 54.02 282.06 54.02 283.06 54.02 284.06 54.02 285.06 54.02 286.06 54.02
24 Sep 2008 256.60 54.11 257.60 54.11 258.60 54.11 259.60 54.11 260.60 54.11 261.60 54.11 262.60 54.11 263.60 54.11 264.60 54.11 265.60 54.11 266.60 54.11 267.60 54.11 268.60 54.11 269.60 54.11 270.60 54.11 271.60 54.11 272.60 54.11 273.60 54.11 274.60 54.11 275.60 54.11 276.60 54.11 277.60 54.11 278.60 54.11 279.60 54.11 280.60 54.11 281.60 54.11 282.60 54.11 283.60 54.11 284.60 54.11 285.60 54.11 286.60 54.11
25 Sep 2008 257.15 54.21 258.15 54.21 259.15 54.21 260.15 54.21 261.15 54.21 262.15 54.21 263.15 54.21 264.15 54.21 265.15 54.21 266.15 54.21 267.15 54.21 268.15 54.21 269.15 54.21 270.15 54.21 271.15 54.21 272.15 54.21 273.15 54.21 274.15 54.21 275.15 54.21 276.15 54.21 277.15 54.21 278.15 54.21 279.15 54.21 280.15 54.21 281.15 54.21 282.15 54.21 283.15 54.21 284.15 54.21 285.15 54.21 286.15 54.21 287.15 54.21
26 Sep 2008 257.69 54.50 258.69 54.50 259.69 54.50 260.69 54.50 261.69 54.50 262.69 54.50 263.69 54.50 264.69 54.50 265.69 54.50 266.69 54.50 267.69 54.50 268.69 54.50 269.69 54.50 270.69 54.50 271.69 54.50 272.69 54.50 273.69 54.50 274.69 54.50 275.69 54.50 276.69 54.50 277.69 54.50 278.69 54.50 279.69 54.50 280.69 54.50 281.69 54.50 282.69 54.50 283.69 54.50 284.69 54.50 285.69 54.50 286.69 54.50 287.69 54.50
27 Sep 2008 258.24 54.59 259.24 54.59 260.24 54.59 261.24 54.59 262.24 54.59 263.24 54.59 264.24 54.59 265.24 54.59 266.24 54.59 267.24 54.59 268.24 54.59 269.24 54.59 270.24 54.59 271.24 54.59 272.24 54.59 273.24 54.59 274.24 54.59 275.24 54.59 276.24 54.59 277.24 54.59 278.24 54.59 279.24 54.59 280.24 54.59 281.24 54.59 282.24 54.59 283.24 54.59 284.24 54.59 285.24 54.59 286.24 54.59 287.24 54.59 288.24 54.59
28 Sep 2008 258.80 54.66 259.80 54.66 260.80 54.66 261.80 54.66 262.80 54.66 263.80 54.66 264.80 54.66 265.80 54.66 266.80 54.66 267.80 54.66 268.80 54.66 269.80 54.66 270.80 54.66 271.80 54.66 272.80 54.66 273.80 54.66 274.80 54.66 275.80 54.66 276.80 54.66 277.80 54.66 278.80 54.66 279.80 54.66 280.80 54.66 281.80 54.66 282.80 54.66 283.80 54.66 284.80 54.66 285.80 54.66 286.80 54.66 287.80 54.66 288.80 54.66
29 Sep 2008 259.10 54.72 260.10 54.72 261.10 54.72 262.10 54.72 263.10 54.72 264.10 54.72 265.10 54.72 266.10 54.72 267.10 54.72 268.10 54.72 269.10 54.72 270.10 54.72 271.10 54.72 272.10 54.72 273.10 54.72 274.10 54.72 275.10 54.72 276.10 54.72 277.10 54.72 278.10 54.72 279.10 54.72 280.10 54.72 281.10 54.72 282.10 54.72 283.10 54.72 284.10 54.72 285.10 54.72 286.10 54.72 287.10 54.72 288.10 54.72 289.10 54.72 290.10 54.72 291.10 54.72 292.10 54.60 293.10 54.27 294.10 53.92 295.10 53.54 296.10 53.13 297.10 52.95
30 Sep 2008 259.66 54.75 260.66 54.75 261.66 54.75 262.66 54.75 263.66 54.75 264.66 54.75 265.66 54.75 266.66 54.75 267.66 54.75 268.66 54.75 269.66 54.75 270.66 54.75 271.66 54.75 272.66 54.75 273.66 54.75 274.66 54.75 275.66 54.75 276.66 54.75 277.66 54.75 278.66 54.75 279.66 54.75 280.66 54.75 281.66 54.75 282.66 54.75 283.66 54.75 284.66 54.75 285.66 54.75 286.66 54.75 287.66 54.75 288.66 54.75 289.66 54.75 290.66 54.75 291.66 54.75 292.66 54.75 293.66 54.75 294.66 54.68 295.66 54.36 296.66 54.02 297.66 53.65
01 Oct 2008 260.17 54.96 261.17 54.96 262.17 54.96 263.17 54.96 264.17 54.96 265.17 54.96 266.17 54.96 267.17 54.96 268.17 54.96 269.17 54.96 270.17 54.96 271.17 54.96 272.17 54.96 273.17 54.96 274.17 54.96 275.17 54.96 276.17 54.96 277.17 54.96 278.17 54.96 279.17 54.96 280.17 54.96 281.17 54.96 282.17 54.96 283.17 54.96 284.17 54.96 285.17 54.96 286.17 54.96 287.17 54.96 288.17 54.96 289.17 54.96 290.17 54.96 291.17 54.96 292.17 54.96 293.17 54.96 294.17 54.96 295.17 54.96 296.17 54.96 297.17 54.96 298.17 54.76
02 Oct 2008 260.68 54.74 261.68 54.74 262.68 54.74 263.68 54.74 264.68 54.74 265.68 54.74 266.68 54.74 267.68 54.74 268.68 54.74 269.68 54.74 270.68 54.74 271.68 54.74 272.68 54.74 273.68 54.74 274.68 54.74 275.68 54.74 276.68 54.74 277.68 54.74 278.68 54.74 279.68 54.74 280.68 54.74 281.68 54.74 282.68 54.74 283.68 54.74 284.68 54.74 285.68 54.74 286.68 54.74 287.68 54.74 288.68 54.74 289.68 54.74 290.68 54.74 291.68 54.74 292.68 54.74 293.68 54.74 294.68 54.74 295.68 54.74 296.68 54.74 297.68 54.74 298.68 54.74
03 Oct 2008 261.18 54.69 262.18 54.69 263.18 54.69 264.18 54.69 265.18 54.69 266.18 54.69 267.18 54.69 268.18 54.69 269.18 54.69 270.18 54.69 271.18 54.69 272.18 54.69 273.18 54.69 274.18 54.69 275.18 54.69 276.18 54.69 277.18 54.69 278.18 54.69 279.18 54.69 280.18 54.69 281.18 54.69 282.18 54.69 283.18 54.69 284.18 54.69 285.18 54.69 286.18 54.69 287.18 54.69 288.18 54.69 289.18 54.69 290.18 54.69 291.18 54.69 292.18 54.69 293.18 54.69 294.18 54.69 295.18 54.69 296.18 54.69 297.18 54.69 298.18 54.69 299.18 54.69
04 Oct 2008 261.67 54.62 262.67 54.62 263.67 54.62 264.67 54.62 265.67 54.62 266.67 54.62 267.67 54.62 268.67 54.62 269.67 54.62 270.67 54.62 271.67 54.62 272.67 54.62 273.67 54.62 274.67 54.62 275.67 54.62 276.67 54.62 277.67 54.62 278.67 54.62 279.67 54.62 280.67 54.62 281.67 54.62 282.67 54.62 283.67 54.62 284.67 54.62 285.67 54.62 286.67 54.62 287.67 54.62 288.67 54.62 289.67 54.62 290.67 54.62 291.67 54.62 292.67 54.62 293.67 54.62 294.67 54.62 295.67 54.62 296.67 54.62 297.67 54.62 298.67 54.62 299.67 54.62
05 Oct 2008 262.25 54.54 263.25 54.54 264.25 54.54 265.25 54.54 266.25 54.54 267.25 54.54 268.25 54.54 269.25 54.54 270.25 54.54 271.25 54.54 272.25 54.54 273.25 54.54 274.25 54.54 275.25 54.54 276.25 54.54 277.25 54.54 278.25 54.54 279.25 54.54 280.25 54.54 281.25 54.54 282.25 54.54 283.25 54.54 284.25 54.54 285.25 54.54 286.25 54.54 287.25 54.54 288.25 54.54 289.25 54.54 290.25 54.54 291.25 54.54 292.25 54.54 293.25 54.54 294.25 54.54 295.25 54.54 296.25 54.54 297.25 54.54 298.25 54.54 299.25 54.54 300.25 54.54
06 Oct 2008 262.75 54.45 263.75 54.45 264.75 54.45 265.75 54.45 266.75 54.45 267.75 54.45 268.75 54.45 269.75 54.45 270.75 54.45 271.75 54.45 272.75 54.45 273.75 54.45 274.75 54.45 275.75 54.45 276.75 54.45 277.75 54.45 278.75 54.45 279.75 54.45 280.75 54.45 281.75 54.45 282.75 54.45 283.75 54.45 284.75 54.45 285.75 54.45 286.75 54.45 287.75 54.45 288.75 54.45 289.75 54.45 290.75 54.45 291.75 54.45 292.75 54.45 293.75 54.45 294.75 54.45 295.75 54.45 296.75 54.45 297.75 54.45 298.75 54.45 299.75 54.45 300.75 54.45
07 Oct 2008 263.24 54.15 264.24 54.15 265.24 54.15 266.24 54.15 267.24 54.15 268.24 54.15 269.24 54.15 270.24 54.15 271.24 54.15 272.24 54.15 273.24 54.15 274.24 54.15 275.24 54.15 276.24 54.15 277.24 54.15 278.24 54.15 279.24 54.15 280.24 54.15 281.24 54.15 282.24 54.15 283.24 54.15 284.24 54.15 285.24 54.15 286.24 54.15 287.24 54.15 288.24 54.15 289.24 54.15 290.24 54.15 291.24 54.15 292.24 54.15 293.24 54.15 294.24 54.15 295.24 54.15 296.24 54.15 297.24 54.15 298.24 54.15 299.24 54.15 300.24 54.15 301.24 54.15 302.24 54.15
08 Oct 2008 263.73 54.05 264.73 54.05 265.73 54.05 266.73 54.05 267.73 54.05 268.73 54.05 269.73 54.05 270.73 54.05 271.73 54.05 272.73 54.05 273.73 54.05 274.73 54.05 275.73 54.05 276.73 54.05 277.73 54.05 278.73 54.05 279.73 54.05 280.73 54.05 281.73 54.05 282.73 54.05 283.73 54.05 284.73 54.05 285.73 54.05 286.73 54.05 287.73 54.05 288.73 54.05 289.73 54.05 290.73 54.05 291.73 54.05 292.73 54.05 293.73 54.05 294.73 54.05 295.73 54.05 296.73 54.05 297.73 54.05 298.73 54.05 299.73 54.05 300.73 54.05 301.73 54.05 302.73 54.05
09 Oct 2008 264.21 53.96 265.21 53.96 266.21 53.96 267.21 53.96 268.21 53.96 269.21 53.96 270.21 53.96 271.21 53.96 272.21 53.96 273.21 53.96 274.21 53.96 275.21 53.96 276.21 53.96 277.21 53.96 278.21 53.96 279.21 53.96 280.21 53.96 281.21 53.96 282.21 53.96 283.21 53.96 284.21 53.96 285.21 53.96 286.21 53.96 287.21 53.96 288.21 53.96 289.21 53.96 290.21 53.96 291.21 53.96 292.21 53.96 293.21 53.96 294.21 53.96 295.21 53.96 296.21 53.96 297.21 53.96 298.21 53.96 299.21 53.96 300.21 53.96 301.21 53.96 302.21 53.96 303.21 53.96
10 Oct 2008 264.71 53.68 265.71 53.68 266.71 53.68 267.71 53.68 268.71 53.68 269.71 53.68 270.71 53.68 271.71 53.68 272.71 53.68 273.71 53.68 274.71 53.68 275.71 53.68 276.71 53.68 277.71 53.68 278.71 53.68 279.71 53.68 280.71 53.68 281.71 53.68 282.71 53.68 283.71 53.68 284.71 53.68 285.71 53.68 286.71 53.68 287.71 53.68 288.71 53.68 289.71 53.68 290.71 53.68 291.71 53.68 292.71 53.68 293.71 53.68 294.71 53.68 295.71 53.68 296.71 53.68 297.71 53.68 298.71 53.68 299.71 53.68 300.71 53.68 301.71 53.68 302.71 53.68 303.71 53.68 304.71 53.68
11 Oct 2008 265.32 53.61 266.32 53.61 267.32 53.61 268.32 53.61 269.32 53.61 270.32 53.61 271.32 53.61 272.32 53.61 273.32 53.61 274.32 53.61 275.32 53.61 276.32 53.61 277.32 53.61 278.32 53.61 279.32 53.61 280.32 53.61 281.32 53.61 282.32 53.61 283.32 53.61 284.32 53.61 285.32 53.61 286.32 53.61 287.32 53.61 288.32 53.61 289.32 53.61 290.32 53.61 291.32 53.61 292.32 53.61 293.32 53.61 294.32 53.61 295.32 53.61 296.32 53.61 297.32 53.61 298.32 53.61 299.32 53.61 300.32 53.61 301.32 53.61 302.32 53.61 303.32 53.61 304.32 53.61 305.32 53.61
12 Oct 2008 265.79 53.54 266.79 53.54 267.79 53.54 268.79 53.54 269.79 53.54 270.79 53.54 271.79 53.54 272.79 53.54 273.79 53.54 274.79 53.54 275.79 53.54 276.79 53.54 277.79 53.54 278.79 53.54 279.79 53.54 280.79 53.54 281.79 53.54 282.79 53.54 283.79 53.54 284.79 53.54 285.79 53.54 286.79 53.54 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54 296.79 53.54 297.79 53.54 298.79 53.54 299.79 53.54 300.79 53.54 301.79 53.54 302.79 53.54 303.79 53.54 304.79 53.54 305.79 53.54
13 Oct 2008 266.25 53.49 267.25 53.49 268.25 53.49 269.25 53.49 270.25 53.49 271.25 53.49 272.25 53.49 273.25 53.49 274.25 53.49 275.25 53.49 276.25 53.49 277.25 53.49 278.25 53.49 279.25 53.49 280.25 53.49 281.25 53.49 282.25 53.49 283.25 53.49 284.25 53.49 285.25 53.49 286.25 53.49 287.25 53.49 288.25 53.49 289.25 53.49 290.25 53.49 291.25 53.49 292.25 53.49 293.25 53.49 294.25 53.49 295.25 53.49 296.25 53.49 297.25 53.49 298.25 53.49 299.25 53.49 300.25 53.49 301.25 53.49 302.25 53.49 303.25 53.49 304.25 53.49 305.25 53.49 306.25 53.49
14 Oct 2008 266.71 53.45 267.71 53.45 268.71 53.45 269.71 53.45 270.71 53.45 271.71 53.45 272.71 53.45 273.71 53.45 274.71 53.45 275.71 53.45 276.71 53.45 277.71 53.45 278.71 53.45 279.71 53.45 280.71 53.45 281.71 53.45 282.71 53.45 283.71 53.45 284.71 53.45 285.71 53.45 286.71 53.45 287.71 53.45 288.71 53.45 289.71 53.45 290.71 53.45 291.71 53.45 292.71 53.45 293.71 53.45 294.71 53.45 295.71 53.45 296.71 53.45 297.71 53.45 298.71 53.45 299.71 53.45 300.71 53.45 301.71 53.45 302.71 53.45 303.71 53.45 304.71 53.45 305.71 53.45 306.71 53.45 307.71 53.45 308.71 53.45
15 Oct 2008 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 303.16 53.42 304.16 53.42 305.16 53.42 306.16 53.42 307.16 53.42 308.16 53.42 309.16 53.42
16 Oct 2008 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40
17 Oct 2008 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19 292.27 53.19 293.27 53.19 294.27 53.19 295.27 53.19 296.27 53.19 297.27 53.19 298.27 53.19 299.27 53.19 300.27 53.19 301.27 53.19 302.27 53.19 303.27 53.19 304.27 53.19 305.27 53.19 306.27 53.19 307.27 53.19 308.27 53.19 309.27 53.19 310.27 53.19
18 Oct 2008 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40
19 Oct 2008 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40
20 Oct 2008 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 302.81 53.42 303.81 53.42 304.81 53.42 305.81 53.42 306.81 53.42 307.81 53.42 308.81 53.42 309.81 53.42 310.81 53.42 311.81 53.42
21 Oct 2008 270.22 53.44 271.22 53.44 272.22 53.44 273.22 53.44 274.22 53.44 275.22 53.44 276.22 53.44 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44 292.22 53.44 293.22 53.44 294.22 53.44 295.22 53.44 296.22 53.44 297.22 53.44 298.22 53.44 299.22 53.44 300.22 53.44 301.22 53.44 302.22 53.44 303.22 53.44 304.22 53.44 305.22 53.44 306.22 53.44 307.22 53.44 308.22 53.44 309.22 53.44 310.22 53.44 311.22 53.44 312.22 53.44
22 Oct 2008 270.62 53.47 271.62 53.47 272.62 53.47 273.62 53.47 274.62 53.47 275.62 53.47 276.62 53.47 277.62 53.47 278.62 53.47 279.62 53.47 280.62 53.47 281.62 53.47 282.62 53.47 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47 299.62 53.47 300.62 53.47 301.62 53.47 302.62 53.47 303.62 53.47 304.62 53.47 305.62 53.47 306.62 53.47 307.62 53.47 308.62 53.47 309.62 53.47 310.62 53.47 311.62 53.47
23 Oct 2008 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49 291.90 53.49 292.90 53.49 293.90 53.49 294.90 53.49 295.90 53.49 296.90 53.49 297.90 53.49 298.90 53.49 299.90 53.49 300.90 53.49 301.90 53.49 302.90 53.49 303.90 53.49 304.90 53.49 305.90 53.49 306.90 53.49 307.90 53.49 308.90 53.49 309.90 53.49 310.90 53.49 311.90 53.49 312.90 53.49
24 Oct 2008 271.36 53.52 272.36 53.52 273.36 53.52 274.36 53.52 275.36 53.52 276.36 53.52 277.36 53.52 278.36 53.52 279.36 53.52 280.36 53.52 281.36 53.52 282.36 53.52 283.36 53.52 284.36 53.52 285.36 53.52 286.36 53.52 287.36 53.52 288.36 53.52 289.36 53.52 290.36 53.52 291.36 53.52 292.36 53.52 293.36 53.52 294.36 53.52 295.36 53.52 296.36 53.52 297.36 53.52 298.36 53.52 299.36 53.52 300.36 53.52 301.36 53.52 302.36 53.52 303.36 53.52 304.36 53.52 305.36 53.52 306.36 53.52 307.36 53.52 308.36 53.52 309.36 53.52 310.36 53.52 311.36 53.52 312.36 53.52 313.36 53.52
25 Oct 2008 272.10 53.54 273.10 53.54 274.10 53.54 275.10 53.54 276.10 53.54 277.10 53.54 278.10 53.54 279.10 53.54 280.10 53.54 281.10 53.54 282.10 53.54 283.10 53.54 284.10 53.54 285.10 53.54 286.10 53.54 287.10 53.54 288.10 53.54 289.10 53.54 290.10 53.54 291.10 53.54 292.10 53.54 293.10 53.54 294.10 53.54 295.10 53.54 296.10 53.54 297.10 53.54 298.10 53.54 299.10 53.54 300.10 53.54 301.10 53.54 302.10 53.54 303.10 53.54 304.10 53.54 305.10 53.54 306.10 53.54 307.10 53.54 308.10 53.54 309.10 53.54 310.10 53.54 311.10 53.54 312.10 53.54 313.10 53.54 314.10 53.54
26 Oct 2008 272.45 53.56 273.45 53.56 274.45 53.56 275.45 53.56 276.45 53.56 277.45 53.56 278.45 53.56 279.45 53.56 280.45 53.56 281.45 53.56 282.45 53.56 283.45 53.56 284.45 53.56 285.45 53.56 286.45 53.56 287.45 53.56 288.45 53.56 289.45 53.56 290.45 53.56 291.45 53.56 292.45 53.56 293.45 53.56 294.45 53.56 295.45 53.56 296.45 53.56 297.45 53.56 298.45 53.56 299.45 53.56 300.45 53.56 301.45 53.56 302.45 53.56 303.45 53.56 304.45 53.56 305.45 53.56 306.45 53.56 307.45 53.56 308.45 53.56 309.45 53.56 310.45 53.56 311.45 53.56 312.45 53.56 313.45 53.56
27 Oct 2008 272.78 53.58 273.78 53.58 274.78 53.58 275.78 53.58 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 291.78 53.58 292.78 53.58 293.78 53.58 294.78 53.58 295.78 53.58 296.78 53.58 297.78 53.58 298.78 53.58 299.78 53.58 300.78 53.58 301.78 53.58 302.78 53.58 303.78 53.58 304.78 53.58 305.78 53.58 306.78 53.58 307.78 53.58 308.78 53.58 309.78 53.58 310.78 53.58 311.78 53.58 312.78 53.58 313.78 53.58 314.78 53.58
28 Oct 2008 273.09 53.58 274.09 53.58 275.09 53.58 276.09 53.58 277.09 53.58 278.09 53.58 279.09 53.58 280.09 53.58 281.09 53.58 282.09 53.58 283.09 53.58 284.09 53.58 285.09 53.58 286.09 53.58 287.09 53.58 288.09 53.58 289.09 53.58 290.09 53.58 291.09 53.58 292.09 53.58 293.09 53.58 294.09 53.58 295.09 53.58 296.09 53.58 297.09 53.58 298.09 53.58 299.09 53.58 300.09 53.58 301.09 53.58 302.09 53.58 303.09 53.58 304.09 53.58 305.09 53.58 306.09 53.58 307.09 53.58 308.09 53.58 309.09 53.58 310.09 53.58 311.09 53.58 312.09 53.58 313.09 53.58 314.09 53.58 315.09 53.58
29 Oct 2008 273.88 53.58 274.88 53.58 275.88 53.58 276.88 53.58 277.88 53.58 278.88 53.58 279.88 53.58 280.88 53.58 281.88 53.58 282.88 53.58 283.88 53.58 284.88 53.58 285.88 53.58 286.88 53.58 287.88 53.58 288.88 53.58 289.88 53.58 290.88 53.58 291.88 53.58 292.88 53.58 293.88 53.58 294.88 53.58 295.88 53.58 296.88 53.58 297.88 53.58 298.88 53.58 299.88 53.58 300.88 53.58 301.88 53.58 302.88 53.58 303.88 53.58 304.88 53.58 305.88 53.58 306.88 53.58 307.88 53.58 308.88 53.58 309.88 53.58 310.88 53.58 311.88 53.58 312.88 53.58 313.88 53.58 314.88 53.58 315.88 53.58
30 Oct 2008 274.17 53.57 275.17 53.57 276.17 53.57 277.17 53.57 278.17 53.57 279.17 53.57 280.17 53.57 281.17 53.57 282.17 53.57 283.17 53.57 284.17 53.57 285.17 53.57 286.17 53.57 287.17 53.57 288.17 53.57 289.17 53.57 290.17 53.57 291.17 53.57 292.17 53.57 293.17 53.57 294.17 53.57 295.17 53.57 296.17 53.57 297.17 53.57 298.17 53.57 299.17 53.57 300.17 53.57 301.17 53.57 302.17 53.57 303.17 53.57 304.17 53.57 305.17 53.57 306.17 53.57 307.17 53.57 308.17 53.57 309.17 53.57 310.17 53.57 311.17 53.57 312.17 53.57 313.17 53.57 314.17 53.57 315.17 53.57 316.17 53.57
31 Oct 2008 274.43 53.55 275.43 53.55 276.43 53.55 277.43 53.55 278.43 53.55 279.43 53.55 280.43 53.55 281.43 53.55 282.43 53.55 283.43 53.55 284.43 53.55 285.43 53.55 286.43 53.55 287.43 53.55 288.43 53.55 289.43 53.55 290.43 53.55 291.43 53.55 292.43 53.55 293.43 53.55 294.43 53.55 295.43 53.55 296.43 53.55 297.43 53.55 298.43 53.55 299.43 53.55 300.43 53.55 301.43 53.55 302.43 53.55 303.43 53.55 304.43 53.55 305.43 53.55 306.43 53.55 307.43 53.55 308.43 53.55 309.43 53.55 310.43 53.55 311.43 53.55 312.43 53.55 313.43 53.55 314.43 53.55 315.43 53.55 316.43 53.55
01 Nov 2008 274.66 53.53 275.66 53.53 276.66 53.53 277.66 53.53 278.66 53.53 279.66 53.53 280.66 53.53 281.66 53.53 282.66 53.53 283.66 53.53 284.66 53.53 285.66 53.53 286.66 53.53 287.66 53.53 288.66 53.53 289.66 53.53 290.66 53.53 291.66 53.53 292.66 53.53 293.66 53.53 294.66 53.53 295.66 53.53 296.66 53.53 297.66 53.53 298.66 53.53 299.66 53.53 300.66 53.53 301.66 53.53 302.66 53.53 303.66 53.53 304.66 53.53 305.66 53.53 306.66 53.53 307.66 53.53 308.66 53.53 309.66 53.53 310.66 53.53 311.66 53.53 312.66 53.53 313.66 53.53 314.66 53.53 315.66 53.53 316.66 53.53 317.66 53.53
02 Nov 2008 275.51 53.51 276.51 53.51 277.51 53.51 278.51 53.51 279.51 53.51 280.51 53.51 281.51 53.51 282.51 53.51 283.51 53.51 284.51 53.51 285.51 53.51 286.51 53.51 287.51 53.51 288.51 53.51 289.51 53.51 290.51 53.51 291.51 53.51 292.51 53.51 293.51 53.51 294.51 53.51 295.51 53.51 296.51 53.51 297.51 53.51 298.51 53.51 299.51 53.51 300.51 53.51 301.51 53.51 302.51 53.51 303.51 53.51 304.51 53.51 305.51 53.51 306.51 53.51 307.51 53.51 308.51 53.51 309.51 53.51 310.51 53.51 311.51 53.51 312.51 53.51 313.51 53.51 314.51 53.51 315.51 53.51 316.51 53.51 317.51 53.51 318.51 53.51
03 Nov 2008 277.03 53.48 278.03 53.48 279.03 53.48 280.03 53.48 281.03 53.48 282.03 53.48 283.03 53.48 284.03 53.48 285.03 53.48 286.03 53.48 287.03 53.48 288.03 53.48 289.03 53.48 290.03 53.48 291.03 53.48 292.03 53.48 293.03 53.48 294.03 53.48 295.03 53.48 296.03 53.48 297.03 53.48 298.03 53.48 299.03 53.48 300.03 53.48 301.03 53.48 302.03 53.48 303.03 53.48 304.03 53.48 305.03 53.48 306.03 53.48 307.03 53.48 308.03 53.48 309.03 53.48 310.03 53.48 311.03 53.48 312.03 53.48 313.03 53.48 314.03 53.48 315.03 53.48 316.03 53.48 317.03 53.48 318.03 53.48
04 Nov 2008 277.92 53.46 278.92 53.46 279.92 53.46 280.92 53.46 281.92 53.46 282.92 53.46 283.92 53.46 284.92 53.46 285.92 53.46 286.92 53.46 287.92 53.46 288.92 53.46 289.92 53.46 290.92 53.46 291.92 53.46 292.92 53.46 293.92 53.46 294.92 53.46 295.92 53.46 296.92 53.46 297.92 53.46 298.92 53.46 299.92 53.46 300.92 53.46 301.92 53.46 302.92 53.46 303.92 53.46 304.92 53.46 305.92 53.46 306.92 53.46 307.92 53.46 308.92 53.46 309.92 53.46 310.92 53.46 311.92 53.46 312.92 53.46 313.92 53.46 314.92 53.46 315.92 53.46 316.92 53.46 317.92 53.46 318.92 53.46
05 Nov 2008 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43 299.82 53.43 300.82 53.43 301.82 53.43 302.82 53.43 303.82 53.43 304.82 53.43 305.82 53.43 306.82 53.43 307.82 53.43 308.82 53.43 309.82 53.43 310.82 53.43 311.82 53.43 312.82 53.43 313.82 53.43 314.82 53.43 315.82 53.43 316.82 53.43 317.82 53.43 318.82 53.43 319.82 53.43
06 Nov 2008 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 298.74 53.41 299.74 53.41 300.74 53.41 301.74 53.41 302.74 53.41 303.74 53.41 304.74 53.41 305.74 53.41 306.74 53.41 307.74 53.41 308.74 53.41 309.74 53.41 310.74 53.41 311.74 53.41 312.74 53.41 313.74 53.41 314.74 53.41 315.74 53.41 316.74 53.41 317.74 53.41 318.74 53.41 319.74 53.41 320.74 53.41
07 Nov 2008 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40
08 Nov 2008 282.34 53.19 283.34 53.19 284.34 53.19 285.34 53.19 286.34 53.19 287.34 53.19 288.34 53.19 289.34 53.19 290.34 53.19 291.34 53.19 292.34 53.19 293.34 53.19 294.34 53.19 295.34 53.19 296.34 53.19 297.34 53.19 298.34 53.19 299.34 53.19 300.34 53.19 301.34 53.19 302.34 53.19 303.34 53.19 304.34 53.19 305.34 53.19 306.34 53.19 307.34 53.19 308.34 53.19 309.34 53.19 310.34 53.19 311.34 53.19 312.34 53.19 313.34 53.19 314.34 53.19 315.34 53.19 316.34 53.19 317.34 53.19 318.34 53.19 319.34 53.19 320.34 53.19 321.34 53.19 322.34 53.19
09 Nov 2008 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40 314.32 53.40 315.32 53.40 316.32 53.40 317.32 53.40 318.32 53.40 319.32 53.40 320.32 53.40 321.32 53.40 322.32 53.40 323.32 53.40
10 Nov 2008 284.33 53.01 285.33 53.01 286.33 53.01 287.33 53.01 288.33 53.01 289.33 53.01 290.33 53.01 291.33 53.01 292.33 53.01 293.33 53.01 294.33 53.01 295.33 53.01 296.33 53.01 297.33 53.01 298.33 53.01 299.33 53.01 300.33 53.01 301.33 53.01 302.33 53.01 303.33 53.01 304.33 53.01 305.33 53.01 306.33 53.01 307.33 53.01 308.33 53.01 309.33 53.01 310.33 53.01 311.33 53.01 312.33 53.01 313.33 53.01 314.33 53.01 315.33 53.01 316.33 53.01 317.33 53.01 318.33 53.01 319.33 53.01 320.33 53.01 321.33 53.01 322.33 53.01 323.33 53.01 324.33 53.01
11 Nov 2008 285.98 52.63 286.98 52.63 287.98 52.63 288.98 52.63 289.98 52.63 290.98 52.63 291.98 52.63 292.98 52.63 293.98 52.63 294.98 52.63 295.98 52.63 296.98 52.63 297.98 52.63 298.98 52.63 299.98 52.63 300.98 52.63 301.98 52.63 302.98 52.63 303.98 52.63 304.98 52.63 305.98 52.63 306.98 52.63 307.98 52.63 308.98 52.63 309.98 52.63 310.98 52.63 311.98 52.63 312.98 52.63 313.98 52.63 314.98 52.63 315.98 52.63 316.98 52.63 317.98 52.63 318.98 52.63 319.98 52.63 320.98 52.63 321.98 52.63 322.98 52.63 323.98 52.63 324.98 52.63
12 Nov 2008 287.03 52.47 288.03 52.47 289.03 52.47 290.03 52.47 291.03 52.47 292.03 52.47 293.03 52.47 294.03 52.47 295.03 52.47 296.03 52.47 297.03 52.47 298.03 52.47 299.03 52.47 300.03 52.47 301.03 52.47 302.03 52.47 303.03 52.47 304.03 52.47 305.03 52.47 306.03 52.47 307.03 52.47 308.03 52.47 309.03 52.47 310.03 52.47 311.03 52.47 312.03 52.47 313.03 52.47 314.03 52.47 315.03 52.47 316.03 52.47 317.03 52.47 318.03 52.47 319.03 52.47 320.03 52.47 321.03 52.47 322.03 52.47 323.03 52.47 324.03 52.47 325.03 52.47 326.03 52.47
13 Nov 2008 288.10 52.31 289.10 52.31 290.10 52.31 291.10 52.31 292.10 52.31 293.10 52.31 294.10 52.31 295.10 52.31 296.10 52.31 297.10 52.31 298.10 52.31 299.10 52.31 300.10 52.31 301.10 52.31 302.10 52.31 303.10 52.31 304.10 52.31 305.10 52.31 306.10 52.31 307.10 52.31 308.10 52.31 309.10 52.31 310.10 52.31 311.10 52.31 312.10 52.31 313.10 52.31 314.10 52.31 315.10 52.31 316.10 52.31 317.10 52.31 318.10 52.31 319.10 52.31 320.10 52.31 321.10 52.31 322.10 52.31 323.10 52.31 324.10 52.31 325.10 52.31 326.10 52.31 327.10 52.31
14 Nov 2008 289.20 52.17 290.20 52.17 291.20 52.17 292.20 52.17 293.20 52.17 294.20 52.17 295.20 52.17 296.20 52.17 297.20 52.17 298.20 52.17 299.20 52.17 300.20 52.17 301.20 52.17 302.20 52.17 303.20 52.17 304.20 52.17 305.20 52.17 306.20 52.17 307.20 52.17 308.20 52.17 309.20 52.17 310.20 52.17 311.20 52.17 312.20 52.17 313.20 52.17 314.20 52.17 315.20 52.17 316.20 52.17 317.20 52.17 318.20 52.17 319.20 52.17 320.20 52.17 321.20 52.17 322.20 52.17 323.20 52.17 324.20 52.17 325.20 52.17 326.20 52.17 327.20 52.17 328.20 52.17
15 Nov 2008 290.32 52.24 291.32 52.24 292.32 52.24 293.32 52.24 294.32 52.24 295.32 52.24 296.32 52.24 297.32 52.24 298.32 52.24 299.32 52.24 300.32 52.24 301.32 52.24 302.32 52.24 303.32 52.24 304.32 52.24 305.32 52.24 306.32 52.24 307.32 52.24 308.32 52.24 309.32 52.24 310.32 52.24 311.32 52.24 312.32 52.24 313.32 52.24 314.32 52.24 315.32 52.24 316.32 52.24 317.32 52.24 318.32 52.24 319.32 52.24 320.32 52.24 321.32 52.24 322.32 52.24 323.32 52.24 324.32 52.24 325.32 52.24 326.32 52.24 327.32 52.24 328.32 52.24 329.32 52.24
16 Nov 2008 291.23 52.11 292.23 52.11 293.23 52.11 294.23 52.11 295.23 52.11 296.23 52.11 297.23 52.11 298.23 52.11 299.23 52.11 300.23 52.11 301.23 52.11 302.23 52.11 303.23 52.11 304.23 52.11 305.23 52.11 306.23 52.11 307.23 52.11 308.23 52.11 309.23 52.11 310.23 52.11 311.23 52.11 312.23 52.11 313.23 52.11 314.23 52.11 315.23 52.11 316.23 52.11 317.23 52.11 318.23 52.11 319.23 52.11 320.23 46.22 321.23 45.81 322.23 45.59 323.23 45.55 324.23 45.30 325.23 45.23 326.23 44.96 327.23 44.89 328.23 44.80
17 Nov 2008 292.40 52.20 293.40 52.20 294.40 52.20 295.40 52.20 296.40 52.20 297.40 52.20 298.40 52.20 299.40 52.20 300.40 52.20 301.40 52.20 302.40 52.20 303.40 52.20 304.40 52.20 305.40 52.20 306.40 52.20 307.40 52.20 308.40 52.20 309.40 52.20 310.40 41.17 311.40 40.72 312.40 40.25 313.40 39.77 314.40 39.28 315.40 38.78 316.40 38.46 317.40 38.12 318.40 37.98 319.40 37.82 320.40 37.65 321.40 37.47 322.40 37.28 323.40 37.08 324.40 37.07 325.40 36.85 326.40 36.82 327.40 36.79 328.40 36.56 331.40 52.20
18 Nov 2008 293.60 52.29 294.60 52.29 295.60 52.29 296.60 52.29 297.60 52.29 298.60 52.29 299.60 45.48 300.60 45.17 301.60 44.85 302.60 44.52 303.60 44.18 304.60 43.83 305.60 43.48 306.60 43.11 307.60 42.74 308.60 42.35 309.60 41.96 310.60 41.55 311.60 41.13 312.60 40.71 313.60 40.27 314.60 39.82 315.60 39.36 316.60 38.89 317.60 38.61 318.60 38.32 319.60 38.02 320.60 37.91 321.60 37.59 322.60 37.46 323.60 37.32 324.60 37.17 325.60 37.22 326.60 37.06 327.60 36.89 328.60 36.72 331.60 52.29 332.60 52.29
19 Nov 2008 294.64 52.39 295.64 52.39 296.64 52.39 297.64 51.80 298.64 46.11 299.64 45.82 300.64 45.52 301.64 45.22 302.64 44.91 303.64 44.59 304.64 44.26 305.64 43.93 306.64 43.59 307.64 43.24 308.64 42.88 309.64 42.51 310.64 42.14 311.64 41.76 312.64 41.36 313.64 40.96 314.64 40.55 315.64 40.13 316.64 39.71 317.64 39.27 318.64 38.82 319.64 38.57 320.64 38.31 321.64 38.03 322.64 37.95 323.64 37.67 324.64 37.57 325.64 37.47 326.64 37.36 327.64 37.25 328.64 37.13 329.64 37.01 332.64 52.39 333.64 52.39 334.64 52.39
20 Nov 2008 295.90 51.97 296.90 50.97 297.90 49.53 298.90 46.51 299.90 46.23 300.90 45.95 301.90 45.66 302.90 45.37 303.90 45.07 304.90 44.76 305.90 44.45 306.90 44.13 307.90 43.80 308.90 43.46 309.90 43.12 310.90 42.77 311.90 42.42 312.90 42.05 313.90 41.68 314.90 41.30 315.90 40.91 316.90 40.52 317.90 40.12 318.90 39.71 319.90 39.29 320.90 38.86 321.90 38.63 322.90 38.39 323.90 38.14 324.90 38.09 325.90 37.83 326.90 37.76 327.90 37.69 328.90 37.41 329.90 37.33 330.90 37.24 331.90 37.15 332.90 37.06 333.90 36.96 334.90 36.66 335.90 36.57
21 Nov 2008 297.18 50.68 298.18 49.65 299.18 48.26 300.18 46.77 301.18 46.50 302.18 46.23 303.18 45.95 304.18 45.67 305.18 45.38 306.18 45.08 307.18 44.78 308.18 44.47 309.18 44.15 310.18 43.83 311.18 43.51 312.18 43.17 313.18 42.84 314.18 42.49 315.18 42.14 316.18 41.78 317.18 41.41 318.18 41.04 319.18 40.66 320.18 40.27 321.18 39.88 322.18 39.48 323.18 39.07 324.18 38.85 325.18 38.63 326.18 38.41 327.18 38.17 328.18 38.14 329.18 37.89 330.18 37.84 331.18 37.79 332.18 37.53 333.18 37.47 334.18 37.40 335.18 37.14 336.18 37.07 337.18 36.99
22 Nov 2008 298.50 50.50 299.50 49.64 300.50 48.58 301.50 47.19 302.50 46.90 303.50 46.63 304.50 46.36 305.50 46.09 306.50 45.81 307.50 45.52 308.50 45.23 309.50 44.93 310.50 44.63 311.50 44.33 312.50 44.01 313.50 43.70 314.50 43.37 315.50 43.04 316.50 42.71 317.50 42.36 318.50 42.02 319.50 41.66 320.50 41.30 321.50 40.93 322.50 40.56 323.50 40.18 324.50 39.80 325.50 39.41 326.50 39.21 327.50 39.00 328.50 38.80 329.50 38.58 330.50 38.36 331.50 38.34 332.50 38.11 333.50 38.07 334.50 37.83 335.50 37.79 336.50 37.54 337.50 37.49 338.50 37.24
23 Nov 2008 299.84 50.98 300.84 50.30 301.84 49.51 302.84 48.57 303.84 47.41 304.84 47.13 305.84 46.87 306.84 46.60 307.84 46.33 308.84 46.06 309.84 45.78 310.84 45.50 311.84 45.21 312.84 44.91 313.84 44.62 314.84 44.31 315.84 44.00 316.84 43.69 317.84 43.37 318.84 43.04 319.84 42.71 320.84 42.37 321.84 42.03 322.84 41.68 323.84 41.32 324.84 40.96 325.84 40.60 326.84 40.22 327.84 39.85 328.84 39.46 329.84 39.27 330.84 39.08 331.84 38.88 332.84 38.67 333.84 38.66 334.84 38.45 335.84 38.23 336.84 38.20 337.84 37.98 338.84 37.94 339.84 37.71
24 Nov 2008 301.22 51.84 302.22 51.29 303.22 50.68 304.22 49.99 305.22 49.20 306.22 48.28 307.22 47.45 308.22 47.19 309.22 46.93 310.22 46.67 311.22 46.40 312.22 46.13 313.22 45.85 314.22 45.57 315.22 45.28 316.22 44.99 317.22 44.70 318.22 44.39 319.22 44.09 320.22 43.78 321.22 43.46 322.22 43.14 323.22 42.81 324.22 42.47 325.22 42.14 326.22 41.79 327.22 41.44 328.22 41.09 329.22 40.72 330.22 40.36 331.22 39.98 332.22 39.81 333.22 39.42 334.22 39.24 335.22 39.24 336.22 39.04 337.22 38.84 338.22 38.63 339.22 38.62 340.22 38.40 341.22 38.18
25 Nov 2008 302.03 53.15 303.03 52.73 304.03 52.27 305.03 51.77 306.03 51.22 307.03 50.60 308.03 49.92 309.03 49.13 310.03 48.21 311.03 47.47 312.03 47.21 313.03 46.95 314.03 46.69 315.03 46.42 316.03 46.15 317.03 45.87 318.03 45.59 319.03 45.30 320.03 45.01 321.03 44.72 322.03 44.42 323.03 44.11 324.03 43.80 325.03 43.49 326.03 43.16 327.03 42.84 328.03 42.50 329.03 42.17 330.03 41.82 331.03 41.48 332.03 41.12 333.03 40.76 334.03 40.40 335.03 40.02 336.03 39.85 337.03 39.67 338.03 39.48 339.03 39.29 340.03 39.09 341.03 38.89 342.03 38.88 343.03 38.67
26 Nov 2008 303.47 53.94 304.47 53.92 305.47 53.55 306.47 53.16 307.47 52.73 308.47 52.26 309.47 51.75 310.47 51.19 311.47 50.56 312.47 49.84 313.47 49.02 314.47 48.05 315.47 47.37 316.47 47.11 317.47 46.85 318.47 46.59 319.47 46.32 320.47 46.04 321.47 45.76 322.47 45.48 323.47 45.19 324.47 44.90 325.47 44.60 326.47 44.30 327.47 43.99 328.47 43.68 329.47 43.36 330.47 43.03 331.47 42.70 332.47 42.37 333.47 42.03 334.47 41.68 335.47 41.33 336.47 40.97 337.47 40.60 338.47 40.24 339.47 40.06 340.47 39.88 341.47 39.69 342.47 39.50 343.47 39.31 344.47 39.11
27 Nov 2008 304.93 54.10 305.93 54.10 306.93 54.10 307.93 54.10 308.93 54.10 309.93 53.84 310.93 53.45 311.93 53.03 312.93 52.57 313.93 52.06 314.93 51.50 315.93 50.87 316.93 50.16 317.93 49.32 318.93 48.31 319.93 47.28 320.93 47.02 321.93 46.76 322.93 46.49 323.93 46.22 324.93 45.95 325.93 45.66 326.93 45.38 327.93 45.09 328.93 44.79 329.93 44.49 330.93 44.18 331.93 43.87 332.93 43.55 333.93 43.23 334.93 42.90 335.93 42.56 336.93 42.22 337.93 41.88 338.93 41.52 339.93 41.16 340.93 40.80 341.93 40.43 342.93 40.25 343.93 40.07 344.93 39.88 345.93 39.69
28 Nov 2008 306.43 54.23 307.43 54.23 308.43 54.23 309.43 54.23 310.43 54.23 311.43 54.23 312.43 54.23 313.43 54.23 314.43 54.23 315.43 54.01 316.43 53.61 317.43 53.17 318.43 52.69 319.43 52.15 320.43 51.54 321.43 50.84 322.43 50.01 323.43 49.01 324.43 47.69 325.43 46.92 326.43 46.66 327.43 46.39 328.43 46.11 329.43 45.83 330.43 45.55 331.43 45.26 332.43 44.96 333.43 44.66 334.43 44.35 335.43 44.04 336.43 43.72 337.43 43.40 338.43 43.06 339.43 42.73 340.43 42.38 341.43 42.04 342.43 41.68 343.43 41.32 344.43 40.95 345.43 40.58 346.43 40.39 347.43 40.21
29 Nov 2008 307.95 54.35 308.95 54.35 309.95 54.35 310.95 54.35 311.95 54.35 312.95 54.35 313.95 54.35 314.95 54.35 315.95 54.35 316.95 54.35 317.95 54.35 318.95 54.35 319.95 54.35 320.95 54.35 321.95 54.08 322.95 53.64 323.95 53.15 324.95 52.58 325.95 51.93 326.95 51.15 327.95 50.19 328.95 48.90 329.95 46.86 330.95 46.52 331.95 46.25 332.95 45.97 333.95 45.68 334.95 45.39 335.95 45.09 336.95 44.79 337.95 44.48 338.95 44.16 339.95 43.84 340.95 43.52 341.95 43.18 342.95 42.84 343.95 42.49 344.95 42.14 345.95 41.77 346.95 41.41 347.95 41.03 348.95 40.65
30 Nov 2008 309.51 54.46 310.51 54.46 311.51 54.46 312.51 54.46 313.51 54.46 314.51 54.46 315.51 54.46 316.51 54.46 317.51 54.46 318.51 54.46 319.51 54.46 320.51 54.46 321.51 54.46 322.51 54.46 323.51 54.46 324.51 54.46 325.51 54.46 326.51 54.46 327.51 54.46 328.51 54.46 329.51 54.07 330.51 53.52 331.51 52.86 332.51 52.04 333.51 50.93 334.51 49.19 335.51 46.33 336.51 46.05 337.51 45.77 338.51 45.47 339.51 45.17 340.51 44.87 341.51 44.55 342.51 44.23 343.51 43.91 344.51 43.57 345.51 43.23 346.51 42.88 347.51 42.52 348.51 42.16 349.51 41.79 350.51 41.41
01 Dec 2008 311.09 54.17 312.09 54.17 313.09 54.17 314.09 54.17 315.09 54.17 316.09 54.17 317.09 54.17 318.09 54.17 319.09 54.17 320.09 54.17 321.09 54.17 322.09 54.17 323.09 54.17 324.09 54.17 325.09 54.17 326.09 54.17 327.09 54.17 328.09 54.17 329.09 54.17 330.09 54.17 331.09 54.17 332.09 54.17 333.09 54.17 334.09 54.17 335.09 54.17 336.09 54.17 337.09 54.17 338.09 54.05 339.09 53.07 340.09 46.09 341.09 45.80 342.09 45.50 343.09 45.19 344.09 44.88 345.09 44.56 346.09 44.23 347.09 43.89 348.09 43.55 349.09 43.20 350.09 42.83 351.09 42.46 352.09 42.08
02 Dec 2008 311.81 54.07 312.81 54.07 313.81 54.07 314.81 54.07 315.81 54.07 316.81 54.07 317.81 54.07 318.81 54.07 319.81 54.07 320.81 54.07 321.81 54.07 322.81 54.07 323.81 54.07 324.81 54.07 325.81 54.07 326.81 54.07 327.81 54.07 328.81 54.07 329.81 54.07 330.81 54.07 331.81 54.07 332.81 54.07 333.81 54.07 334.81 54.07 335.81 54.07 336.81 54.07 337.81 54.07 338.81 54.07 339.81 54.07 340.81 54.07 341.81 54.07 342.81 54.07 343.81 54.07 344.81 54.07 345.81 54.07 346.81 45.11 347.81 44.79 348.81 44.46 349.81 44.11 350.81 43.76 351.81 43.40 352.81 43.03 353.81 42.64 354.81 42.25
03 Dec 2008 313.45 53.98 314.45 53.98 315.45 53.98 316.45 53.98 317.45 53.98 318.45 53.98 319.45 53.98 320.45 53.98 321.45 53.98 322.45 53.98 323.45 53.98 324.45 53.98 325.45 53.98 326.45 53.98 327.45 53.98 328.45 53.98 329.45 53.98 330.45 53.98 331.45 53.98 332.45 53.98 333.45 53.98 334.45 53.98 335.45 53.98 336.45 53.98 337.45 53.98 338.45 53.98 339.45 53.98 340.45 53.98 341.45 53.98 342.45 53.98 343.45 53.98 344.45 53.98 345.45 53.98 346.45 53.98 347.45 53.98 348.45 53.98 349.45 53.98 350.45 53.98 351.45 53.98 352.45 53.98 353.45 53.98 354.45 53.98 355.45 53.98 356.45 53.98
04 Dec 2008 315.12 53.69 316.12 53.69 317.12 53.69 318.12 53.69 319.12 53.69 320.12 53.69 321.12 53.69 322.12 53.69 323.12 53.69 324.12 53.69 325.12 53.69 326.12 53.69 327.12 53.69 328.12 53.69 329.12 53.69 330.12 53.69 331.12 53.69 332.12 53.69 333.12 53.69 334.12 53.69 335.12 53.69 336.12 53.69 337.12 53.69 338.12 53.69 339.12 53.69 340.12 53.69 341.12 53.69 342.12 53.69 343.12 53.69 344.12 53.69 345.12 53.69 346.12 53.69 347.12 53.69 348.12 53.69 349.12 53.69 350.12 53.69 351.12 53.69 352.12 53.69 353.12 53.69 354.12 53.69 355.12 53.69 356.12 53.69 357.12 53.69 358.12 53.69
05 Dec 2008 316.81 53.62 317.81 53.62 318.81 53.62 319.81 53.62 320.81 53.62 321.81 53.62 322.81 53.62 323.81 53.62 324.81 53.62 325.81 53.62 326.81 53.62 327.81 53.62 328.81 53.62 329.81 53.62 330.81 53.62 331.81 53.62 332.81 53.62 333.81 53.62 334.81 53.62 335.81 53.62 336.81 53.62 337.81 53.62 338.81 53.62 339.81 53.62 340.81 53.62 341.81 53.62 342.81 53.62 343.81 53.62 344.81 53.62 345.81 53.62 346.81 53.62 347.81 53.62 348.81 53.62 349.81 53.62 350.81 53.62 351.81 53.62 352.81 53.62 353.81 53.62 354.81 53.62 355.81 53.62 356.81 53.62 357.81 53.62 358.81 53.62 359.81 53.62
06 Dec 2008 318.53 53.55 319.53 53.55 320.53 53.55 321.53 53.55 322.53 53.55 323.53 53.55 324.53 53.55 325.53 53.55 326.53 53.55 327.53 53.55 328.53 53.55 329.53 53.55 330.53 53.55 331.53 53.55 332.53 53.55 333.53 53.55 334.53 53.55 335.53 53.55 336.53 53.55 337.53 53.55 338.53 53.55 339.53 53.55 340.53 53.55 341.53 53.55 342.53 53.55 343.53 53.55 344.53 53.55 345.53 53.55 346.53 53.55 347.53 53.55 348.53 53.55 349.53 53.55 350.53 53.55 351.53 53.55 352.53 53.55 353.53 53.55 354.53 53.55 355.53 53.55 356.53 53.55 357.53 53.55 358.53 53.55 359.53 53.55 000.53 53.55 001.53 53.55
07 Dec 2008 320.27 53.50 321.27 53.50 322.27 53.50 323.27 53.50 324.27 53.50 325.27 53.50 326.27 53.50 327.27 53.50 328.27 53.50 329.27 53.50 330.27 53.50 331.27 53.50 332.27 53.50 333.27 53.50 334.27 53.50 335.27 53.50 336.27 53.50 337.27 53.50 338.27 53.50 339.27 53.50 340.27 53.50 341.27 53.50 342.27 53.50 343.27 53.50 344.27 53.50 345.27 53.50 346.27 53.50 347.27 53.50 348.27 53.50 349.27 53.50 350.27 53.50 351.27 53.50 352.27 53.50 353.27 53.50 354.27 53.50 355.27 53.50 356.27 53.50 357.27 53.50 358.27 53.50 359.27 53.50 000.27 53.50 001.27 53.50 002.27 53.50 003.27 53.50
08 Dec 2008 322.04 53.46 323.04 53.46 324.04 53.46 325.04 53.46 326.04 53.46 327.04 53.46 328.04 53.46 329.04 53.46 330.04 53.46 331.04 53.46 332.04 53.46 333.04 53.46 334.04 53.46 335.04 53.46 336.04 53.46 337.04 53.46 338.04 53.46 339.04 53.46 340.04 53.46 341.04 53.46 342.04 53.46 343.04 53.46 344.04 53.46 345.04 53.46 346.04 53.46 347.04 53.46 348.04 53.46 349.04 53.46 350.04 53.46 351.04 53.46 352.04 53.46 353.04 53.46 354.04 53.46 355.04 53.46 356.04 53.46 357.04 53.46 358.04 53.46 359.04 53.46 000.04 53.46 001.04 53.46 002.04 53.46 003.04 53.46 004.04 53.46 005.04 53.46
09 Dec 2008 323.82 53.43 324.82 53.43 325.82 53.43 326.82 53.43 327.82 53.43 328.82 53.43 329.82 53.43 330.82 53.43 331.82 53.43 332.82 53.43 333.82 53.43 334.82 53.43 335.82 53.43 336.82 53.43 337.82 53.43 338.82 53.43 339.82 53.43 340.82 53.43 341.82 53.43 342.82 53.43 343.82 53.43 344.82 53.43 345.82 53.43 346.82 53.43 347.82 53.43 348.82 53.43 349.82 53.43 350.82 53.43 351.82 53.43 352.82 53.43 353.82 53.43 354.82 53.43 355.82 53.43 356.82 53.43 357.82 53.43 358.82 53.43 359.82 53.43 000.82 53.43 001.82 53.43 002.82 53.43 003.82 53.43 004.82 53.43 005.82 53.43 006.82 53.43
10 Dec 2008 325.62 53.21 326.62 53.21 327.62 53.21 328.62 53.21 329.62 53.21 330.62 53.21 331.62 53.21 332.62 53.21 333.62 53.21 334.62 53.21 335.62 53.21 336.62 53.21 337.62 53.21 338.62 53.21 339.62 53.21 340.62 53.21 341.62 53.21 342.62 53.21 343.62 53.21 344.62 53.21 345.62 53.21 346.62 53.21 347.62 53.21 348.62 53.21 349.62 53.21 350.62 53.21 351.62 53.21 352.62 53.21 353.62 53.21 354.62 53.21 355.62 53.21 356.62 53.21 357.62 53.21 358.62 53.21 359.62 53.21 000.62 53.21 001.62 53.21 002.62 53.21 003.62 53.21 004.62 53.21 005.62 53.21 006.62 53.21 007.62 53.21 008.62 53.21
11 Dec 2008 327.43 53.20 328.43 53.20 329.43 53.20 330.43 53.20 331.43 53.20 332.43 53.20 333.43 53.20 334.43 53.20 335.43 53.20 336.43 53.20 337.43 53.20 338.43 53.20 339.43 53.20 340.43 53.20 341.43 53.20 342.43 53.20 343.43 53.20 344.43 53.20 345.43 53.20 346.43 53.20 347.43 53.20 348.43 53.20 349.43 53.20 350.43 53.20 351.43 53.20 352.43 53.20 353.43 53.20 354.43 53.20 355.43 53.20 356.43 53.20 357.43 53.20 358.43 53.20 359.43 53.20 000.43 53.20 001.43 53.20 002.43 53.20 003.43 53.20 004.43 53.20 005.43 53.20 006.43 53.20 007.43 53.20 008.43 53.20 009.43 53.20 010.43 53.20
12 Dec 2008 329.26 52.99 330.26 52.99 331.26 52.99 332.26 52.99 333.26 52.99 334.26 52.99 335.26 52.99 336.26 52.99 337.26 52.99 338.26 52.99 339.26 52.99 340.26 52.99 341.26 52.99 342.26 52.99 343.26 52.99 344.26 52.99 345.26 52.99 346.26 52.99 347.26 52.99 348.26 52.99 349.26 52.99 350.26 52.99 351.26 52.99 352.26 52.99 353.26 52.99 354.26 52.99 355.26 52.99 356.26 52.99 357.26 52.99 358.26 52.99 359.26 52.99 000.26 52.99 001.26 52.99 002.26 52.99 003.26 52.99 004.26 52.99 005.26 52.99 006.26 52.99 007.26 52.99 008.26 52.99 009.26 52.99 010.26 52.99 011.26 52.99 012.26 52.99
13 Dec 2008 331.09 52.80 332.09 52.80 333.09 52.80 334.09 52.80 335.09 52.80 336.09 52.80 337.09 52.80 338.09 52.80 339.09 52.80 340.09 52.80 341.09 52.80 342.09 52.80 343.09 52.80 344.09 52.80 345.09 52.80 346.09 52.80 347.09 52.80 348.09 52.80 349.09 52.80 350.09 52.80 351.09 52.80 352.09 52.80 353.09 52.80 354.09 52.80 355.09 52.80 356.09 52.80 357.09 52.80 358.09 52.80 359.09 52.80 000.09 52.80 001.09 52.80 002.09 52.80 003.09 52.80 004.09 52.80 005.09 52.80 006.09 52.80 007.09 52.80 008.09 52.80 009.09 52.80 010.09 52.80 011.09 52.80 012.09 52.80 013.09 52.80 014.09 52.80
14 Dec 2008 332.94 52.42 333.94 52.42 334.94 52.42 335.94 52.42 336.94 52.42 337.94 52.42 338.94 52.42 339.94 52.42 340.94 52.42 341.94 52.42 342.94 52.42 343.94 52.42 344.94 52.42 345.94 52.42 346.94 52.42 347.94 52.42 348.94 52.42 349.94 52.42 350.94 52.42 351.94 52.42 352.94 52.42 353.94 52.42 354.94 52.42 355.94 52.42 356.94 52.42 357.94 52.42 358.94 52.42 359.94 52.42 000.94 52.42 001.94 52.42 002.94 52.42 003.94 52.42 004.94 52.42 005.94 52.42 006.94 52.42 007.94 52.42 008.94 52.42 009.94 52.42 010.94 52.42 011.94 52.42 012.94 52.42 013.94 52.42 014.94 52.42 015.94 52.42
15 Dec 2008 334.79 52.24 335.79 52.24 336.79 52.24 337.79 52.24 338.79 52.24 339.79 52.24 340.79 52.24 341.79 52.24 342.79 52.24 343.79 52.24 344.79 52.24 345.79 52.24 346.79 52.24 347.79 52.24 348.79 52.24 349.79 52.24 350.79 52.24 351.79 52.24 352.79 52.24 353.79 52.24 354.79 52.24 355.79 52.24 356.79 52.24 357.79 52.24 358.79 52.24 359.79 52.24 000.79 52.24 001.79 52.24 002.79 52.24 003.79 52.24 004.79 52.24 005.79 52.24 006.79 52.24 007.79 52.24 008.79 52.24 009.79 52.24 010.79 52.24 011.79 52.24 012.79 52.24 013.79 52.24 014.79 52.24 015.79 52.24 016.79 52.24 017.79 52.24
16 Dec 2008 336.64 52.06 337.64 52.06 338.64 52.06 339.64 52.06 340.64 52.06 341.64 52.06 342.64 52.06 343.64 52.06 344.64 52.06 345.64 52.06 346.64 52.06 347.64 52.06 348.64 52.06 349.64 52.06 350.64 52.06 351.64 52.06 352.64 52.06 353.64 52.06 354.64 52.06 355.64 52.06 356.64 52.06 357.64 52.06 358.64 52.06 359.64 52.06 000.64 52.06 001.64 52.06 002.64 52.06 003.64 52.06 004.64 52.06 005.64 52.06 006.64 52.06 007.64 52.06 008.64 52.06 009.64 52.06 010.64 52.06 011.64 52.06 012.64 52.06 013.64 52.06 014.64 52.06 015.64 52.06 016.64 52.06 017.64 52.06 018.64 52.06 019.64 52.06
17 Dec 2008 338.49 51.89 339.49 51.89 340.49 51.89 341.49 51.89 342.49 51.89 343.49 51.89 344.49 51.89 345.49 51.89 346.49 51.89 347.49 51.89 348.49 51.89 349.49 51.89 350.49 51.89 351.49 51.89 352.49 51.89 353.49 51.89 354.49 51.89 355.49 51.89 356.49 51.89 357.49 51.89 358.49 51.89 359.49 51.89 000.49 51.89 001.49 51.89 002.49 51.89 003.49 51.89 004.49 51.89 005.49 51.89 006.49 51.89 007.49 51.89 008.49 51.89 009.49 51.89 010.49 51.89 011.49 51.89 012.49 51.89 013.49 51.89 014.49 51.89 015.49 51.89 016.49 51.89 017.49 51.89 018.49 51.89 019.49 51.89 020.49 51.89 021.49 51.89
18 Dec 2008 340.34 51.52 341.34 51.52 342.34 51.52 343.34 51.52 344.34 51.52 345.34 51.52 346.34 51.52 347.34 51.52 348.34 51.52 349.34 51.52 350.34 51.52 351.34 51.52 352.34 51.52 353.34 51.52 354.34 51.52 355.34 51.52 356.34 51.52 357.34 51.52 358.34 51.52 359.34 51.52 000.34 51.52 001.34 51.52 002.34 51.52 003.34 51.52 004.34 51.52 005.34 51.52 006.34 51.52 007.34 51.52 008.34 51.52 009.34 51.52 010.34 51.52 011.34 51.52 012.34 51.52 013.34 51.52 014.34 51.52 015.34 51.52 016.34 51.52 017.34 51.52 018.34 51.52 019.34 51.52 020.34 51.52 021.34 51.52 022.34 51.52 023.34 51.52
19 Dec 2008 342.18 51.54 343.18 51.54 344.18 51.54 345.18 51.54 346.18 51.54 347.18 51.54 348.18 51.54 349.18 51.54 350.18 51.54 351.18 51.54 352.18 51.54 353.18 51.54 354.18 51.54 355.18 51.54 356.18 51.54 357.18 51.54 358.18 51.54 359.18 51.54 000.18 51.54 001.18 51.54 002.18 51.54 003.18 51.54 004.18 51.54 005.18 51.54 006.18 51.54 007.18 51.54 008.18 51.54 009.18 51.54 010.18 51.54 011.18 51.54 012.18 51.54 013.18 51.54 014.18 51.54 015.18 51.54 016.18 51.54 017.18 51.54 018.18 51.54 019.18 51.54 020.18 51.54 021.18 51.54 022.18 51.54 023.18 51.54 024.18 51.54 025.18 51.54
20 Dec 2008 344.01 51.56 345.01 51.56 346.01 51.56 347.01 51.56 348.01 51.56 349.01 51.56 350.01 51.56 351.01 51.56 352.01 51.56 353.01 51.56 354.01 51.56 355.01 51.56 356.01 51.56 357.01 51.56 358.01 51.56 359.01 51.56 000.01 51.56 001.01 51.56 002.01 51.56 003.01 51.56 004.01 51.56 005.01 51.56 006.01 51.56 007.01 51.56 008.01 51.56 009.01 51.56 010.01 51.56 011.01 51.56 012.01 51.56 013.01 51.56 014.01 51.56 015.01 51.56 016.01 51.56 017.01 51.56 018.01 51.56 019.01 51.56 020.01 51.56 021.01 51.56 022.01 51.56 023.01 51.56 024.01 51.56 025.01 51.56 026.01 51.56
21 Dec 2008 345.84 51.57 346.84 51.57 347.84 51.57 348.84 51.57 349.84 51.57 350.84 51.57 351.84 51.57 352.84 51.57 353.84 51.57 354.84 51.57 355.84 51.57 356.84 51.57 357.84 51.57 358.84 51.57 359.84 51.57 000.84 51.57 001.84 51.57 002.84 51.57 003.84 51.57 004.84 51.57 005.84 51.57 006.84 51.57 007.84 51.57 008.84 51.57 009.84 51.57 010.84 51.57 011.84 51.57 012.84 51.57 013.84 51.57 014.84 51.57 015.84 51.57 016.84 51.57 017.84 51.57 018.84 51.57 019.84 51.57 020.84 51.57 021.84 51.57 022.84 51.57
22 Dec 2008 347.64 51.98 348.64 51.98 349.64 51.98 350.64 51.98 351.64 51.98 352.64 51.98 353.64 51.98 354.64 51.98 355.64 51.98 356.64 51.98 357.64 51.98 358.64 51.98 359.64 51.98 000.64 51.98 001.64 51.98 002.64 51.98 003.64 51.98 004.64 51.98 005.64 51.98 006.64 51.98 007.64 51.98 008.64 51.98 009.64 51.98 010.64 51.98 011.64 51.98 012.64 51.98 013.64 51.98 014.64 51.98 015.64 51.98 016.64 51.98 017.64 51.98 018.64 51.98
23 Dec 2008 349.44 52.38 350.44 52.38 351.44 52.38 352.44 52.38 353.44 52.38 354.44 52.38 355.44 52.38 356.44 52.38 357.44 52.38 358.44 52.38 359.44 52.38 000.44 52.38 001.44 52.38 002.44 52.38 003.44 52.38 004.44 52.38 005.44 52.38 006.44 52.38 007.44 52.38 008.44 52.38 009.44 52.38 010.44 52.38 011.44 52.38 012.44 52.38 013.44 52.38 014.44 52.38 015.44 52.38
24 Dec 2008 351.21 52.77 352.21 52.77 353.21 52.77 354.21 52.77 355.21 52.77 356.21 52.77 357.21 52.77 358.21 52.77 359.21 52.77 000.21 52.77 001.21 52.77 002.21 52.77 003.21 52.77 004.21 52.77 005.21 52.77 006.21 52.77 007.21 52.77 008.21 52.77 009.21 52.77 010.21 52.77 011.21 52.77 012.21 52.77
25 Dec 2008 352.97 53.36 353.97 53.36 354.97 53.36 355.97 53.36 356.97 53.36 357.97 53.36 358.97 53.36 359.97 53.36 000.97 53.36 001.97 53.36 002.97 53.36 003.97 53.36 004.97 53.36 005.97 53.36 006.97 53.36 007.97 53.36 008.97 53.36 033.97 01.60 034.97 01.68 035.97 01.77
26 Dec 2008 354.70 53.94 355.70 53.94 356.70 53.94 357.70 53.94 358.70 53.94 359.70 53.94 000.70 53.94 001.70 53.94 002.70 53.94 003.70 53.94 004.70 53.94 005.70 53.94 006.70 53.94 026.70 01.82 027.70 01.92 028.70 02.01 029.70 02.10 030.70 02.18 031.70 02.26 032.70 02.34 033.70 02.42 034.70 02.50 035.70 02.57 036.70 02.64 037.70 02.70
27 Dec 2008 356.41 54.51 357.41 54.51 358.41 54.51 359.41 54.51 000.41 54.51 001.41 54.51 002.41 54.51 003.41 54.51 019.41 02.00 020.41 02.10 021.41 02.20 022.41 02.30 023.41 02.40 024.41 02.49 025.41 02.58 026.41 02.67 027.41 02.75 028.41 02.83 029.41 02.91 030.41 02.99 031.41 03.06 032.41 03.13 033.41 03.20 034.41 03.26 035.41 03.32 036.41 03.38 037.41 03.44 038.41 03.49 039.41 03.55
28 Dec 2008 358.10 54.88 359.10 54.88 000.10 54.88 015.10 02.26 016.10 02.37 017.10 02.47 018.10 02.57 019.10 02.67 020.10 02.76 021.10 02.85 022.10 02.94 023.10 03.03 024.10 03.11 025.10 03.19 026.10 03.27 027.10 03.34 028.10 03.41 029.10 03.48 030.10 03.55 031.10 03.61 032.10 03.67 033.10 03.73 034.10 03.79 035.10 03.84 036.10 03.89 037.10 03.94 038.10 03.98 039.10 04.02 040.10 04.06 041.10 04.09