;;File created using SAA zone 5 08 Aug 2007 236.00 53.43 237.00 53.43 238.00 53.43 239.00 53.43 240.00 53.43 241.00 53.43 242.00 53.43 243.00 53.43 244.00 53.43 245.00 53.43 09 Aug 2007 236.78 53.44 237.78 53.44 238.78 53.44 239.78 53.44 240.78 53.44 241.78 53.44 242.78 53.44 243.78 53.44 244.78 53.44 245.78 53.44 246.78 53.44 10 Aug 2007 237.55 53.46 238.55 53.46 239.55 53.46 240.55 53.46 241.55 53.46 242.55 53.46 243.55 53.46 244.55 53.46 245.55 53.46 246.55 53.46 247.55 53.46 11 Aug 2007 238.31 53.47 239.31 53.47 240.31 53.47 241.31 53.47 242.31 53.47 243.31 53.47 244.31 53.47 245.31 53.47 246.31 53.47 247.31 53.47 248.31 53.47 12 Aug 2007 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 13 Aug 2007 239.80 53.49 240.80 53.49 241.80 53.49 242.80 53.49 243.80 53.49 244.80 53.49 245.80 53.49 246.80 53.49 247.80 53.49 248.80 53.49 249.80 53.49 14 Aug 2007 240.53 53.49 241.53 53.49 242.53 53.49 243.53 53.49 244.53 53.49 245.53 53.49 246.53 53.49 247.53 53.49 248.53 53.49 249.53 53.49 250.53 53.49 15 Aug 2007 241.26 53.49 242.26 53.49 243.26 53.49 244.26 53.49 245.26 53.49 246.26 53.49 247.26 53.49 248.26 53.49 249.26 53.49 250.26 53.49 251.26 53.49 16 Aug 2007 241.98 53.48 242.98 53.48 243.98 53.48 244.98 53.48 245.98 53.48 246.98 53.48 247.98 53.48 248.98 53.48 249.98 53.48 250.98 53.48 251.98 53.48 17 Aug 2007 242.68 53.47 243.68 53.47 244.68 53.47 245.68 53.47 246.68 53.47 247.68 53.47 248.68 53.47 249.68 53.47 250.68 53.47 251.68 53.47 252.68 53.47 18 Aug 2007 243.39 53.45 244.39 53.45 245.39 53.45 246.39 53.45 247.39 53.45 248.39 53.45 249.39 53.45 250.39 53.45 251.39 53.45 252.39 53.45 253.39 53.45 19 Aug 2007 244.08 53.44 245.08 53.44 246.08 53.44 247.08 53.44 248.08 53.44 249.08 53.44 250.08 53.44 251.08 53.44 252.08 53.44 253.08 53.44 254.08 53.44 20 Aug 2007 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 21 Aug 2007 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 22 Aug 2007 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 23 Aug 2007 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 24 Aug 2007 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 25 Aug 2007 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 26 Aug 2007 248.78 53.43 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43 253.78 53.43 254.78 53.43 255.78 53.43 256.78 53.43 257.78 53.43 258.78 53.43 27 Aug 2007 249.43 53.46 250.43 53.46 251.43 53.46 252.43 53.46 253.43 53.46 254.43 53.46 255.43 53.46 256.43 53.46 257.43 53.46 258.43 53.46 259.43 53.46 28 Aug 2007 250.07 53.51 251.07 53.51 252.07 53.51 253.07 53.51 254.07 53.51 255.07 53.51 256.07 53.51 257.07 53.51 258.07 53.51 259.07 53.51 260.07 53.51 29 Aug 2007 250.71 53.56 251.71 53.56 252.71 53.56 253.71 53.56 254.71 53.56 255.71 53.56 256.71 53.56 257.71 53.56 258.71 53.56 259.71 53.56 260.71 53.56 30 Aug 2007 251.35 53.63 252.35 53.63 253.35 53.63 254.35 53.63 255.35 53.63 256.35 53.63 257.35 53.63 258.35 53.63 259.35 53.63 260.35 53.63 261.35 53.63 31 Aug 2007 251.98 53.71 252.98 53.71 253.98 53.71 254.98 53.71 255.98 53.71 256.98 53.71 257.98 53.71 258.98 53.71 259.98 53.71 260.98 53.71 261.98 53.71 01 Sep 2007 252.61 54.01 253.61 54.01 254.61 54.01 255.61 54.01 256.61 54.01 257.61 54.01 258.61 54.01 259.61 54.01 260.61 54.01 261.61 54.01 262.61 54.01 02 Sep 2007 253.24 54.12 254.24 54.12 255.24 54.12 256.24 54.12 257.24 54.12 258.24 54.12 259.24 54.12 260.24 54.12 261.24 54.12 262.24 54.12 263.24 54.12 03 Sep 2007 253.86 54.23 254.86 54.23 255.86 54.23 256.86 54.23 257.86 54.23 258.86 54.23 259.86 54.23 260.86 54.23 261.86 54.23 262.86 54.23 263.86 54.23 04 Sep 2007 254.48 54.56 255.48 54.56 256.48 54.56 257.48 54.56 258.48 54.56 259.48 54.56 260.48 54.56 261.48 54.56 262.48 54.56 263.48 54.56 264.48 54.56 05 Sep 2007 255.10 54.68 256.10 54.68 257.10 54.68 258.10 54.68 259.10 54.68 260.10 54.68 261.10 54.68 262.10 54.68 263.10 54.68 264.10 54.68 265.10 54.68 06 Sep 2007 255.72 55.00 256.72 55.00 257.72 55.00 258.72 55.00 259.72 55.00 260.72 55.00 261.72 55.00 262.72 55.00 263.72 55.00 264.72 55.00 265.72 55.00 07 Sep 2007 256.33 55.12 257.33 55.12 258.33 55.12 259.33 55.12 260.33 55.12 261.33 55.12 262.33 55.12 263.33 55.12 264.33 55.12 265.33 55.12 266.33 55.12 08 Sep 2007 256.94 55.21 257.94 55.21 258.94 55.21 259.94 55.21 260.94 55.21 261.94 55.21 262.94 55.21 263.94 55.21 264.94 55.21 265.94 55.21 266.94 55.21 09 Sep 2007 257.55 55.47 258.55 55.47 259.55 55.47 260.55 55.47 261.55 55.47 262.55 55.47 263.55 55.47 264.55 55.47 265.55 55.47 266.55 55.47 267.55 55.47 10 Sep 2007 258.16 55.51 259.16 55.51 260.16 55.51 261.16 55.51 262.16 55.51 263.16 55.51 264.16 55.51 265.16 55.51 266.16 55.51 267.16 55.51 268.16 55.51 11 Sep 2007 258.77 55.50 259.77 55.50 260.77 55.50 261.77 55.50 262.77 55.50 263.77 55.50 264.77 55.50 265.77 55.50 266.77 55.50 267.77 55.50 268.77 55.50 12 Sep 2007 259.38 55.26 260.38 55.26 261.38 55.26 262.38 55.26 263.38 55.26 264.38 55.26 265.38 55.26 266.38 55.26 267.38 55.26 268.38 55.26 269.38 55.26 13 Sep 2007 259.98 55.19 260.98 55.19 261.98 55.19 262.98 55.19 263.98 55.19 264.98 55.19 265.98 55.19 266.98 55.19 267.98 55.19 268.98 55.19 269.98 55.19 14 Sep 2007 260.59 55.09 261.59 55.09 262.59 55.09 263.59 55.09 264.59 55.09 265.59 55.09 266.59 55.09 267.59 55.09 268.59 55.09 269.59 55.09 270.59 55.09 15 Sep 2007 261.19 54.97 262.19 54.97 263.19 54.97 264.19 54.97 265.19 54.97 266.19 54.97 267.19 54.97 268.19 54.97 269.19 54.97 270.19 54.97 271.19 54.97 16 Sep 2007 261.80 54.65 262.80 54.65 263.80 54.65 264.80 54.65 265.80 54.65 266.80 54.65 267.80 54.65 268.80 54.65 269.80 54.65 270.80 54.65 271.80 54.65 17 Sep 2007 262.40 54.52 263.40 54.52 264.40 54.52 265.40 54.52 266.40 54.52 267.40 54.52 268.40 54.52 269.40 54.52 270.40 54.52 271.40 54.52 272.40 54.52 18 Sep 2007 253.01 54.20 254.01 54.20 255.01 54.20 256.01 54.20 257.01 54.20 258.01 54.20 259.01 54.20 260.01 54.20 261.01 54.20 262.01 54.20 263.01 54.20 264.01 54.20 265.01 54.20 266.01 54.20 267.01 54.20 268.01 54.20 269.01 54.20 270.01 54.20 271.01 54.20 272.01 54.20 273.01 54.20 274.01 54.20 275.01 54.20 276.01 54.20 277.01 54.20 278.01 54.20 279.01 54.20 280.01 54.20 281.01 54.20 282.01 54.20 283.01 54.20 19 Sep 2007 253.61 54.09 254.61 54.09 255.61 54.09 256.61 54.09 257.61 54.09 258.61 54.09 259.61 54.09 260.61 54.09 261.61 54.09 262.61 54.09 263.61 54.09 264.61 54.09 265.61 54.09 266.61 54.09 267.61 54.09 268.61 54.09 269.61 54.09 270.61 54.09 271.61 54.09 272.61 54.09 273.61 54.09 274.61 54.09 275.61 54.09 276.61 54.09 277.61 54.09 278.61 54.09 279.61 54.09 280.61 54.09 281.61 54.09 282.61 54.09 283.61 54.09 20 Sep 2007 254.22 53.98 255.22 53.98 256.22 53.98 257.22 53.98 258.22 53.98 259.22 53.98 260.22 53.98 261.22 53.98 262.22 53.98 263.22 53.98 264.22 53.98 265.22 53.98 266.22 53.98 267.22 53.98 268.22 53.98 269.22 53.98 270.22 53.98 271.22 53.98 272.22 53.98 273.22 53.98 274.22 53.98 275.22 53.98 276.22 53.98 277.22 53.98 278.22 53.98 279.22 53.98 280.22 53.98 281.22 53.98 282.22 53.98 283.22 53.98 284.22 53.98 21 Sep 2007 254.83 53.69 255.83 53.69 256.83 53.69 257.83 53.69 258.83 53.69 259.83 53.69 260.83 53.69 261.83 53.69 262.83 53.69 263.83 53.69 264.83 53.69 265.83 53.69 266.83 53.69 267.83 53.69 268.83 53.69 269.83 53.69 270.83 53.69 271.83 53.69 272.83 53.69 273.83 53.69 274.83 53.69 275.83 53.69 276.83 53.69 277.83 53.69 278.83 53.69 279.83 53.69 280.83 53.69 281.83 53.69 282.83 53.69 283.83 53.69 284.83 53.69 22 Sep 2007 255.44 53.61 256.44 53.61 257.44 53.61 258.44 53.61 259.44 53.61 260.44 53.61 261.44 53.61 262.44 53.61 263.44 53.61 264.44 53.61 265.44 53.61 266.44 53.61 267.44 53.61 268.44 53.61 269.44 53.61 270.44 53.61 271.44 53.61 272.44 53.61 273.44 53.61 274.44 53.61 275.44 53.61 276.44 53.61 277.44 53.61 278.44 53.61 279.44 53.61 280.44 53.61 281.44 53.61 282.44 53.61 283.44 53.61 284.44 53.61 285.44 53.61 23 Sep 2007 256.05 53.55 257.05 53.55 258.05 53.55 259.05 53.55 260.05 53.55 261.05 53.55 262.05 53.55 263.05 53.55 264.05 53.55 265.05 53.55 266.05 53.55 267.05 53.55 268.05 53.55 269.05 53.55 270.05 53.55 271.05 53.55 272.05 53.55 273.05 53.55 274.05 53.55 275.05 53.55 276.05 53.55 277.05 53.55 278.05 53.55 279.05 53.55 280.05 53.55 281.05 53.55 282.05 53.55 283.05 53.55 284.05 53.55 285.05 53.55 286.05 53.55 24 Sep 2007 256.66 53.50 257.66 53.50 258.66 53.50 259.66 53.50 260.66 53.50 261.66 53.50 262.66 53.50 263.66 53.50 264.66 53.50 265.66 53.50 266.66 53.50 267.66 53.50 268.66 53.50 269.66 53.50 270.66 53.50 271.66 53.50 272.66 53.50 273.66 53.50 274.66 53.50 275.66 53.50 276.66 53.50 277.66 53.50 278.66 53.50 279.66 53.50 280.66 53.50 281.66 53.50 282.66 53.50 283.66 53.50 284.66 53.50 285.66 53.50 286.66 53.50 25 Sep 2007 257.27 53.45 258.27 53.45 259.27 53.45 260.27 53.45 261.27 53.45 262.27 53.45 263.27 53.45 264.27 53.45 265.27 53.45 266.27 53.45 267.27 53.45 268.27 53.45 269.27 53.45 270.27 53.45 271.27 53.45 272.27 53.45 273.27 53.45 274.27 53.45 275.27 53.45 276.27 53.45 277.27 53.45 278.27 53.45 279.27 53.45 280.27 53.45 281.27 53.45 282.27 53.45 283.27 53.45 284.27 53.45 285.27 53.45 286.27 53.45 287.27 53.45 26 Sep 2007 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 27 Sep 2007 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 28 Sep 2007 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 29 Sep 2007 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19 270.75 53.19 271.75 53.19 272.75 53.19 273.75 53.19 274.75 53.19 275.75 53.19 276.75 53.19 277.75 53.19 278.75 53.19 279.75 53.19 280.75 53.19 281.75 53.19 282.75 53.19 283.75 53.19 284.75 53.19 285.75 53.19 286.75 53.19 287.75 53.19 288.75 53.19 289.75 53.19 30 Sep 2007 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 01 Oct 2007 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 02 Oct 2007 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42 292.34 53.42 293.34 53.42 294.34 53.42 295.34 53.42 296.34 53.42 297.34 53.42 298.34 53.42 299.34 53.42 03 Oct 2007 261.91 53.44 262.91 53.44 263.91 53.44 264.91 53.44 265.91 53.44 266.91 53.44 267.91 53.44 268.91 53.44 269.91 53.44 270.91 53.44 271.91 53.44 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44 281.91 53.44 282.91 53.44 283.91 53.44 284.91 53.44 285.91 53.44 286.91 53.44 287.91 53.44 288.91 53.44 289.91 53.44 290.91 53.44 291.91 53.44 292.91 53.44 293.91 53.44 294.91 53.44 295.91 53.44 296.91 53.44 297.91 53.44 298.91 53.44 299.91 53.44 04 Oct 2007 262.55 53.46 263.55 53.46 264.55 53.46 265.55 53.46 266.55 53.46 267.55 53.46 268.55 53.46 269.55 53.46 270.55 53.46 271.55 53.46 272.55 53.46 273.55 53.46 274.55 53.46 275.55 53.46 276.55 53.46 277.55 53.46 278.55 53.46 279.55 53.46 280.55 53.46 281.55 53.46 282.55 53.46 283.55 53.46 284.55 53.46 285.55 53.46 286.55 53.46 287.55 53.46 288.55 53.46 289.55 53.46 290.55 53.46 291.55 53.46 292.55 53.46 293.55 53.46 294.55 53.46 295.55 53.46 296.55 53.46 297.55 53.46 298.55 53.46 299.55 53.46 300.55 53.46 05 Oct 2007 263.13 53.47 264.13 53.47 265.13 53.47 266.13 53.47 267.13 53.47 268.13 53.47 269.13 53.47 270.13 53.47 271.13 53.47 272.13 53.47 273.13 53.47 274.13 53.47 275.13 53.47 276.13 53.47 277.13 53.47 278.13 53.47 279.13 53.47 280.13 53.47 281.13 53.47 282.13 53.47 283.13 53.47 284.13 53.47 285.13 53.47 286.13 53.47 287.13 53.47 288.13 53.47 289.13 53.47 290.13 53.47 291.13 53.47 292.13 53.47 293.13 53.47 294.13 53.47 295.13 53.47 296.13 53.47 297.13 53.47 298.13 53.47 299.13 53.47 300.13 53.47 301.13 53.47 06 Oct 2007 263.70 53.48 264.70 53.48 265.70 53.48 266.70 53.48 267.70 53.48 268.70 53.48 269.70 53.48 270.70 53.48 271.70 53.48 272.70 53.48 273.70 53.48 274.70 53.48 275.70 53.48 276.70 53.48 277.70 53.48 278.70 53.48 279.70 53.48 280.70 53.48 281.70 53.48 282.70 53.48 283.70 53.48 284.70 53.48 285.70 53.48 286.70 53.48 287.70 53.48 288.70 53.48 289.70 53.48 290.70 53.48 291.70 53.48 292.70 53.48 293.70 53.48 294.70 53.48 295.70 53.48 296.70 53.48 297.70 53.48 298.70 53.48 299.70 53.48 300.70 53.48 301.70 53.48 07 Oct 2007 264.27 53.49 265.27 53.49 266.27 53.49 267.27 53.49 268.27 53.49 269.27 53.49 270.27 53.49 271.27 53.49 272.27 53.49 273.27 53.49 274.27 53.49 275.27 53.49 276.27 53.49 277.27 53.49 278.27 53.49 279.27 53.49 280.27 53.49 281.27 53.49 282.27 53.49 283.27 53.49 284.27 53.49 285.27 53.49 286.27 53.49 287.27 53.49 288.27 53.49 289.27 53.49 290.27 53.49 291.27 53.49 292.27 53.49 293.27 53.49 294.27 53.49 295.27 53.49 296.27 53.49 297.27 53.49 298.27 53.49 299.27 53.49 300.27 53.49 301.27 53.49 302.27 53.49 08 Oct 2007 264.93 53.49 265.93 53.49 266.93 53.49 267.93 53.49 268.93 53.49 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 296.93 53.49 297.93 53.49 298.93 53.49 299.93 53.49 300.93 53.49 301.93 53.49 302.93 53.49 09 Oct 2007 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49 279.50 53.49 280.50 53.49 281.50 53.49 282.50 53.49 283.50 53.49 284.50 53.49 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49 292.50 53.49 293.50 53.49 294.50 53.49 295.50 53.49 296.50 53.49 297.50 53.49 298.50 53.49 299.50 53.49 300.50 53.49 301.50 53.49 302.50 53.49 303.50 53.49 304.50 53.49 10 Oct 2007 266.07 53.48 267.07 53.48 268.07 53.48 269.07 53.48 270.07 53.48 271.07 53.48 272.07 53.48 273.07 53.48 274.07 53.48 275.07 53.48 276.07 53.48 277.07 53.48 278.07 53.48 279.07 53.48 280.07 53.48 281.07 53.48 282.07 53.48 283.07 53.48 284.07 53.48 285.07 53.48 286.07 53.48 287.07 53.48 288.07 53.48 289.07 53.48 290.07 53.48 291.07 53.48 292.07 53.48 293.07 53.48 294.07 53.48 295.07 53.48 296.07 53.48 297.07 53.48 298.07 53.48 299.07 53.48 300.07 53.48 301.07 53.48 302.07 53.48 303.07 53.48 304.07 53.48 305.07 53.48 11 Oct 2007 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47 12 Oct 2007 267.31 53.46 268.31 53.46 269.31 53.46 270.31 53.46 271.31 53.46 272.31 53.46 273.31 53.46 274.31 53.46 275.31 53.46 276.31 53.46 277.31 53.46 278.31 53.46 279.31 53.46 280.31 53.46 281.31 53.46 282.31 53.46 283.31 53.46 284.31 53.46 285.31 53.46 286.31 53.46 287.31 53.46 288.31 53.46 289.31 53.46 290.31 53.46 291.31 53.46 292.31 53.46 293.31 53.46 294.31 53.46 295.31 53.46 296.31 53.46 297.31 53.46 298.31 53.46 299.31 53.46 300.31 53.46 301.31 53.46 302.31 53.46 303.31 53.46 304.31 53.46 305.31 53.46 306.31 53.46 13 Oct 2007 267.89 53.44 268.89 53.44 269.89 53.44 270.89 53.44 271.89 53.44 272.89 53.44 273.89 53.44 274.89 53.44 275.89 53.44 276.89 53.44 277.89 53.44 278.89 53.44 279.89 53.44 280.89 53.44 281.89 53.44 282.89 53.44 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44 294.89 53.44 295.89 53.44 296.89 53.44 297.89 53.44 298.89 53.44 299.89 53.44 300.89 53.44 301.89 53.44 302.89 53.44 303.89 53.44 304.89 53.44 305.89 53.44 306.89 53.44 307.89 53.44 14 Oct 2007 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42 305.43 53.42 306.43 53.42 307.43 53.42 308.43 53.42 15 Oct 2007 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41 299.98 53.41 300.98 53.41 301.98 53.41 302.98 53.41 303.98 53.41 304.98 53.41 305.98 53.41 306.98 53.41 307.98 53.41 308.98 53.41 16 Oct 2007 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 17 Oct 2007 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19 275.24 53.19 276.24 53.19 277.24 53.19 278.24 53.19 279.24 53.19 280.24 53.19 281.24 53.19 282.24 53.19 283.24 53.19 284.24 53.19 285.24 53.19 286.24 53.19 287.24 53.19 288.24 53.19 289.24 53.19 290.24 53.19 291.24 53.19 292.24 53.19 293.24 53.19 294.24 53.19 295.24 53.19 296.24 53.19 297.24 53.19 298.24 53.19 299.24 53.19 300.24 53.19 301.24 53.19 302.24 53.19 303.24 53.19 304.24 53.19 305.24 53.19 306.24 53.19 307.24 53.19 308.24 53.19 309.24 53.19 310.24 53.19 311.24 53.19 312.24 53.19 18 Oct 2007 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 19 Oct 2007 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 288.31 53.41 289.31 53.41 290.31 53.41 291.31 53.41 292.31 53.41 293.31 53.41 294.31 53.41 295.31 53.41 296.31 53.41 297.31 53.41 298.31 53.41 299.31 53.41 300.31 53.41 301.31 53.41 302.31 53.41 303.31 53.41 304.31 53.41 305.31 53.41 306.31 53.41 307.31 53.41 308.31 53.41 309.31 53.41 310.31 53.41 311.31 53.41 312.31 53.41 313.31 53.41 20 Oct 2007 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43 304.05 53.43 305.05 53.43 306.05 53.43 307.05 53.43 308.05 53.43 309.05 53.43 310.05 53.43 311.05 53.43 312.05 53.43 313.05 53.43 314.05 53.43 21 Oct 2007 272.57 53.45 273.57 53.45 274.57 53.45 275.57 53.45 276.57 53.45 277.57 53.45 278.57 53.45 279.57 53.45 280.57 53.45 281.57 53.45 282.57 53.45 283.57 53.45 284.57 53.45 285.57 53.45 286.57 53.45 287.57 53.45 288.57 53.45 289.57 53.45 290.57 53.45 291.57 53.45 292.57 53.45 293.57 53.45 294.57 53.45 295.57 53.45 296.57 53.45 297.57 53.45 298.57 53.45 299.57 53.45 300.57 53.45 301.57 53.45 302.57 53.45 303.57 53.45 304.57 53.45 305.57 53.45 306.57 53.45 307.57 53.45 308.57 53.45 309.57 53.45 310.57 53.45 311.57 53.45 312.57 53.45 313.57 53.45 22 Oct 2007 273.09 53.50 274.09 53.50 275.09 53.50 276.09 53.50 277.09 53.50 278.09 53.50 279.09 53.50 280.09 53.50 281.09 53.50 282.09 53.50 283.09 53.50 284.09 53.50 285.09 53.50 286.09 53.50 287.09 53.50 288.09 53.50 289.09 53.50 290.09 53.50 291.09 53.50 292.09 53.50 293.09 53.50 294.09 53.50 295.09 53.50 296.09 53.50 297.09 53.50 298.09 53.50 299.09 53.50 300.09 53.50 301.09 53.50 302.09 53.50 303.09 53.50 304.09 53.50 305.09 53.50 306.09 53.50 307.09 53.50 308.09 53.50 309.09 53.50 310.09 53.50 311.09 53.50 312.09 53.50 313.09 53.50 314.09 53.50 315.09 53.50 23 Oct 2007 273.58 53.55 274.58 53.55 275.58 53.55 276.58 53.55 277.58 53.55 278.58 53.55 279.58 53.55 280.58 53.55 281.58 53.55 282.58 53.55 283.58 53.55 284.58 53.55 285.58 53.55 286.58 53.55 287.58 53.55 288.58 53.55 289.58 53.55 290.58 53.55 291.58 53.55 292.58 53.55 293.58 53.55 294.58 53.55 295.58 53.55 296.58 53.55 297.58 53.55 298.58 53.55 299.58 53.55 300.58 53.55 301.58 53.55 302.58 53.55 303.58 53.55 304.58 53.55 305.58 53.55 306.58 53.55 307.58 53.55 308.58 53.55 309.58 53.55 310.58 53.55 311.58 53.55 312.58 53.55 313.58 53.55 314.58 53.55 315.58 53.55 24 Oct 2007 274.36 53.62 275.36 53.62 276.36 53.62 277.36 53.62 278.36 53.62 279.36 53.62 280.36 53.62 281.36 53.62 282.36 53.62 283.36 53.62 284.36 53.62 285.36 53.62 286.36 53.62 287.36 53.62 288.36 53.62 289.36 53.62 290.36 53.62 291.36 53.62 292.36 53.62 293.36 53.62 294.36 53.62 295.36 53.62 296.36 53.62 297.36 53.62 298.36 53.62 299.36 53.62 300.36 53.62 301.36 53.62 302.36 53.62 303.36 53.62 304.36 53.62 305.36 53.62 306.36 53.62 307.36 53.62 308.36 53.62 309.36 53.62 310.36 53.62 311.36 53.62 312.36 53.62 313.36 53.62 314.36 53.62 315.36 53.62 316.36 53.62 25 Oct 2007 274.86 53.70 275.86 53.70 276.86 53.70 277.86 53.70 278.86 53.70 279.86 53.70 280.86 53.70 281.86 53.70 282.86 53.70 283.86 53.70 284.86 53.70 285.86 53.70 286.86 53.70 287.86 53.70 288.86 53.70 289.86 53.70 290.86 53.70 291.86 53.70 292.86 53.70 293.86 53.70 294.86 53.70 295.86 53.70 296.86 53.70 297.86 53.70 298.86 53.70 299.86 53.70 300.86 53.70 301.86 53.70 302.86 53.70 303.86 53.70 304.86 53.70 305.86 53.70 306.86 53.70 307.86 53.70 308.86 53.70 309.86 53.70 310.86 53.70 311.86 53.70 312.86 53.70 313.86 53.70 314.86 53.70 315.86 53.70 26 Oct 2007 275.22 53.99 276.22 53.99 277.22 53.99 278.22 53.99 279.22 53.99 280.22 53.99 281.22 53.99 282.22 53.99 283.22 53.99 284.22 53.99 285.22 53.99 286.22 53.99 287.22 53.99 288.22 53.99 289.22 53.99 290.22 53.99 291.22 53.99 292.22 53.99 293.22 53.99 294.22 53.99 295.22 53.99 296.22 53.99 297.22 53.99 298.22 53.99 299.22 53.99 300.22 53.99 301.22 53.99 302.22 53.99 303.22 53.99 304.22 53.99 305.22 53.99 306.22 53.99 307.22 43.08 308.22 43.02 309.22 42.95 310.22 42.86 311.22 42.56 312.22 42.45 313.22 42.53 314.22 42.39 315.22 42.23 316.22 42.27 317.22 42.09 27 Oct 2007 276.04 54.10 277.04 54.10 278.04 54.10 279.04 54.10 280.04 54.10 281.04 54.10 282.04 54.10 283.04 54.10 284.04 54.10 285.04 54.10 286.04 54.10 287.04 54.10 288.04 54.10 289.04 54.10 290.04 54.10 291.04 54.10 292.04 54.10 293.04 54.10 294.04 54.10 295.04 45.58 296.04 45.27 297.04 44.96 298.04 44.83 299.04 44.50 300.04 44.35 301.04 44.00 302.04 43.84 303.04 43.67 304.04 43.48 305.04 43.29 306.04 43.29 307.04 43.08 308.04 42.86 309.04 42.82 310.04 42.58 311.04 42.53 312.04 42.46 313.04 42.39 314.04 42.30 315.04 42.20 316.04 42.10 317.04 41.98 318.04 41.86 28 Oct 2007 276.61 54.21 277.61 54.21 278.61 54.21 279.61 54.21 280.61 54.21 281.61 54.21 282.61 54.21 283.61 54.21 284.61 54.21 285.61 54.21 286.61 54.21 287.61 54.21 288.61 54.21 289.61 53.75 290.61 52.97 291.61 51.89 292.61 50.04 293.61 46.08 294.61 45.79 295.61 45.49 296.61 45.19 297.61 44.88 298.61 44.76 299.61 44.44 300.61 44.31 301.61 43.97 302.61 43.82 303.61 43.67 304.61 43.50 305.61 43.33 306.61 43.15 307.61 42.96 308.61 42.96 309.61 42.76 310.61 42.54 311.61 42.52 312.61 42.49 313.61 42.25 314.61 42.20 315.61 42.14 316.61 42.08 317.61 42.00 318.61 41.92 29 Oct 2007 277.05 54.53 278.05 54.53 279.05 54.53 280.05 54.53 281.05 54.53 282.05 54.53 283.05 54.53 284.05 54.31 285.05 53.88 286.05 53.39 287.05 52.84 288.05 52.20 289.05 51.43 290.05 50.47 291.05 49.19 292.05 47.08 293.05 46.47 294.05 46.19 295.05 45.91 296.05 45.62 297.05 45.33 298.05 45.03 299.05 44.72 300.05 44.61 301.05 44.30 302.05 44.17 303.05 44.04 304.05 43.70 305.05 43.56 306.05 43.41 307.05 43.25 308.05 43.08 309.05 42.91 310.05 42.93 311.05 42.74 312.05 42.55 313.05 42.54 314.05 42.34 315.05 42.32 316.05 42.30 317.05 42.07 318.05 42.03 30 Oct 2007 277.90 54.66 278.90 54.66 279.90 54.66 280.90 54.42 281.90 54.06 282.90 53.68 283.90 53.26 284.90 52.80 285.90 52.29 286.90 51.73 287.90 51.09 288.90 50.35 289.90 49.48 290.90 48.41 291.90 47.16 292.90 46.90 293.90 46.63 294.90 46.36 295.90 46.09 296.90 45.81 297.90 45.52 298.90 45.23 299.90 44.94 300.90 44.84 301.90 44.53 302.90 44.42 303.90 44.10 304.90 43.98 305.90 43.85 306.90 43.71 307.90 43.37 308.90 43.42 309.90 43.27 310.90 43.11 311.90 42.94 312.90 42.77 313.90 42.79 314.90 42.61 315.90 42.62 316.90 42.42 317.90 42.42 318.90 42.21 31 Oct 2007 278.34 54.82 279.34 54.51 280.34 54.19 281.34 53.84 282.34 53.48 283.34 53.09 284.34 52.67 285.34 52.21 286.34 51.72 287.34 51.18 288.34 50.59 289.34 49.92 290.34 49.17 291.34 48.30 292.34 47.58 293.34 47.32 294.34 47.07 295.34 46.80 296.34 46.54 297.34 46.27 298.34 45.99 299.34 45.72 300.34 45.43 301.34 45.15 302.34 45.05 303.34 44.76 304.34 44.65 305.34 44.35 306.34 44.23 307.34 44.12 308.34 43.79 309.34 43.66 310.34 43.53 311.34 43.39 312.34 43.25 313.34 43.30 314.34 43.14 315.34 42.98 316.34 42.82 317.34 42.85 318.34 42.67 319.34 42.69 320.34 42.50 01 Nov 2007 278.75 54.72 279.75 54.42 280.75 54.10 281.75 53.77 282.75 53.42 283.75 53.05 284.75 52.66 285.75 52.24 286.75 51.80 287.75 51.32 288.75 50.80 289.75 50.23 290.75 49.62 291.75 48.93 292.75 48.16 293.75 47.89 294.75 47.64 295.75 47.39 296.75 47.14 297.75 46.88 298.75 46.61 299.75 46.35 300.75 46.08 301.75 45.80 302.75 45.52 303.75 45.24 304.75 45.15 305.75 44.86 306.75 44.76 307.75 44.66 308.75 44.35 309.75 44.24 310.75 44.13 311.75 44.01 312.75 43.88 313.75 43.75 314.75 43.62 315.75 43.48 316.75 43.33 317.75 43.18 318.75 43.23 319.75 43.07 320.75 43.11 02 Nov 2007 279.64 54.84 280.64 54.55 281.64 54.25 282.64 53.94 283.64 53.61 284.64 53.26 285.64 52.90 286.64 52.52 287.64 52.11 288.64 51.68 289.64 51.23 290.64 50.74 291.64 50.21 292.64 49.64 293.64 49.02 294.64 48.46 295.64 48.22 296.64 47.98 297.64 47.73 298.64 47.48 299.64 47.22 300.64 46.96 301.64 46.70 302.64 46.44 303.64 46.17 304.64 45.90 305.64 45.62 306.64 45.54 307.64 45.26 308.64 45.17 309.64 44.87 310.64 44.78 311.64 44.68 312.64 44.57 313.64 44.46 314.64 44.15 315.64 44.03 316.64 43.91 317.64 43.98 318.64 43.85 319.64 43.71 320.64 43.57 321.64 43.42 03 Nov 2007 280.04 55.40 281.04 55.13 282.04 54.85 283.04 54.57 284.04 54.27 285.04 53.96 286.04 53.64 287.04 53.30 288.04 52.95 289.04 52.58 290.04 52.19 291.04 51.78 292.04 51.35 293.04 50.89 294.04 50.39 295.04 49.87 296.04 49.30 297.04 48.77 298.04 48.53 299.04 48.29 300.04 48.05 301.04 47.80 302.04 47.55 303.04 47.30 304.04 47.04 305.04 46.78 306.04 46.52 307.04 46.25 308.04 46.18 309.04 45.90 310.04 45.63 311.04 45.54 312.04 45.46 313.04 45.17 314.04 45.07 315.04 44.98 316.04 44.87 317.04 44.57 318.04 44.46 319.04 44.34 320.04 44.23 321.04 44.30 322.04 44.18 04 Nov 2007 280.40 55.50 281.40 55.50 282.40 55.50 283.40 55.41 284.40 55.14 285.40 54.87 286.40 54.58 287.40 54.29 288.40 53.98 289.40 53.66 290.40 53.33 291.40 52.98 292.40 52.62 293.40 52.24 294.40 51.84 295.40 51.41 296.40 50.96 297.40 50.49 298.40 49.98 299.40 49.43 300.40 48.94 301.40 48.70 302.40 48.46 303.40 48.22 304.40 47.97 305.40 47.72 306.40 47.47 307.40 47.22 308.40 46.96 309.40 46.70 310.40 46.43 311.40 46.36 312.40 46.09 313.40 46.02 314.40 45.74 315.40 45.66 316.40 45.57 317.40 45.28 318.40 45.18 319.40 45.09 320.40 44.98 321.40 44.88 322.40 44.77 05 Nov 2007 281.34 55.51 282.34 55.51 283.34 55.51 284.34 55.51 285.34 55.51 286.34 55.51 287.34 55.49 288.34 55.22 289.34 54.95 290.34 54.67 291.34 54.38 292.34 54.07 293.34 53.76 294.34 53.43 295.34 53.09 296.34 52.73 297.34 52.36 298.34 51.96 299.34 51.54 300.34 51.10 301.34 50.64 302.34 50.14 303.34 49.61 304.34 49.03 305.34 48.78 306.34 48.54 307.34 48.30 308.34 48.05 309.34 47.80 310.34 47.55 311.34 47.30 312.34 47.04 313.34 46.98 314.34 46.72 315.34 46.45 316.34 46.38 317.34 46.11 318.34 46.03 319.34 45.95 320.34 45.66 321.34 45.57 322.34 45.48 323.34 45.39 06 Nov 2007 281.70 55.47 282.70 55.47 283.70 55.47 284.70 55.47 285.70 55.47 286.70 55.47 287.70 55.47 288.70 55.47 289.70 55.47 290.70 55.47 291.70 55.47 292.70 55.38 293.70 55.11 294.70 54.83 295.70 54.55 296.70 54.25 297.70 53.94 298.70 53.62 299.70 53.28 300.70 52.93 301.70 52.56 302.70 52.17 303.70 51.76 304.70 51.32 305.70 50.86 306.70 50.37 307.70 49.84 308.70 49.27 309.70 48.78 310.70 48.54 311.70 48.30 312.70 48.05 313.70 47.81 314.70 47.56 315.70 47.30 316.70 47.25 317.70 46.99 318.70 46.72 319.70 46.65 320.70 46.58 321.70 46.31 322.70 46.23 323.70 46.15 324.70 45.86 07 Nov 2007 283.32 55.20 284.32 55.20 285.32 55.20 286.32 55.20 287.32 55.20 288.32 55.20 289.32 55.20 290.32 55.20 291.32 55.20 292.32 55.20 293.32 55.20 294.32 55.20 295.32 55.20 296.32 55.20 297.32 55.20 298.32 55.20 299.32 55.09 300.32 54.81 301.32 54.52 302.32 54.22 303.32 53.90 304.32 53.57 305.32 53.22 306.32 52.86 307.32 52.48 308.32 52.07 309.32 51.64 310.32 51.18 311.32 50.69 312.32 50.17 313.32 49.59 314.32 48.97 315.32 48.47 316.32 48.23 317.32 47.98 318.32 47.74 319.32 47.48 320.32 47.43 321.32 47.17 322.32 47.11 323.32 46.85 324.32 46.78 08 Nov 2007 284.31 55.11 285.31 55.11 286.31 55.11 287.31 55.11 288.31 55.11 289.31 55.11 290.31 55.11 291.31 55.11 292.31 55.11 293.31 55.11 294.31 55.11 295.31 55.11 296.31 55.11 297.31 55.11 298.31 55.11 299.31 55.11 300.31 55.11 301.31 55.11 302.31 55.11 303.31 55.11 304.31 55.11 305.31 55.11 306.31 54.83 307.31 54.54 308.31 54.23 309.31 53.90 310.31 53.56 311.31 53.20 312.31 52.82 313.31 52.42 314.31 51.99 315.31 51.53 316.31 51.03 317.31 50.49 318.31 49.90 319.31 49.26 320.31 48.54 321.31 48.04 322.31 47.79 323.31 47.74 324.31 47.49 325.31 47.23 09 Nov 2007 285.31 54.99 286.31 54.99 287.31 54.99 288.31 54.99 289.31 54.99 290.31 54.99 291.31 54.99 292.31 54.99 293.31 54.99 294.31 54.99 295.31 54.99 296.31 54.99 297.31 54.99 298.31 54.99 299.31 54.99 300.31 54.99 301.31 54.99 302.31 54.99 303.31 54.99 304.31 54.99 305.31 54.99 306.31 54.99 307.31 54.99 308.31 54.99 309.31 54.99 310.31 54.99 311.31 54.99 312.31 54.99 313.31 54.71 314.31 54.39 315.31 54.06 316.31 53.71 317.31 53.34 318.31 52.95 319.31 52.52 320.31 52.06 321.31 51.56 322.31 51.01 323.31 50.40 324.31 49.73 325.31 48.96 326.31 48.07 10 Nov 2007 286.34 54.67 287.34 54.67 288.34 54.67 289.34 54.67 290.34 54.67 291.34 54.67 292.34 54.67 293.34 54.67 294.34 54.67 295.34 54.67 296.34 54.67 297.34 54.67 298.34 54.67 299.34 54.67 300.34 54.67 301.34 54.67 302.34 54.67 303.34 54.67 304.34 54.67 305.34 54.67 306.34 54.67 307.34 54.67 308.34 54.67 309.34 54.67 310.34 54.67 311.34 54.67 312.34 54.67 313.34 54.67 314.34 54.67 315.34 54.67 316.34 54.67 317.34 54.67 318.34 54.67 319.34 54.67 320.34 54.67 321.34 54.42 322.34 54.06 323.34 53.68 324.34 53.27 325.34 52.82 326.34 52.32 327.34 51.77 11 Nov 2007 287.38 54.55 288.38 54.55 289.38 54.55 290.38 54.55 291.38 54.55 292.38 54.55 293.38 54.55 294.38 54.55 295.38 54.55 296.38 54.55 297.38 54.55 298.38 54.55 299.38 54.55 300.38 54.55 301.38 54.55 302.38 54.55 303.38 54.55 304.38 54.55 305.38 54.55 306.38 54.55 307.38 54.55 308.38 54.55 309.38 54.55 310.38 54.55 311.38 54.55 312.38 54.55 313.38 54.55 314.38 54.55 315.38 54.55 316.38 54.55 317.38 54.55 318.38 54.55 319.38 54.55 320.38 54.55 321.38 54.55 322.38 54.55 323.38 54.55 324.38 54.55 325.38 54.55 326.38 54.55 327.38 54.55 328.38 54.55 12 Nov 2007 289.14 54.22 290.14 54.22 291.14 54.22 292.14 54.22 293.14 54.22 294.14 54.22 295.14 54.22 296.14 54.22 297.14 54.22 298.14 54.22 299.14 54.22 300.14 54.22 301.14 54.22 302.14 54.22 303.14 54.22 304.14 54.22 305.14 54.22 306.14 54.22 307.14 54.22 308.14 54.22 309.14 54.22 310.14 54.22 311.14 54.22 312.14 54.22 313.14 54.22 314.14 54.22 315.14 54.22 316.14 54.22 317.14 54.22 318.14 54.22 319.14 54.22 320.14 54.22 321.14 54.22 322.14 54.22 323.14 54.22 324.14 54.22 325.14 54.22 326.14 54.22 327.14 54.22 328.14 54.22 329.14 54.22 13 Nov 2007 290.22 54.11 291.22 54.11 292.22 54.11 293.22 54.11 294.22 54.11 295.22 54.11 296.22 54.11 297.22 54.11 298.22 54.11 299.22 54.11 300.22 54.11 301.22 54.11 302.22 54.11 303.22 54.11 304.22 54.11 305.22 54.11 306.22 54.11 307.22 54.11 308.22 54.11 309.22 54.11 310.22 54.11 311.22 54.11 312.22 54.11 313.22 54.11 314.22 54.11 315.22 54.11 316.22 54.11 317.22 54.11 318.22 54.11 319.22 54.11 320.22 54.11 321.22 54.11 322.22 54.11 323.22 54.11 324.22 54.11 325.22 54.11 326.22 54.11 327.22 54.11 328.22 54.11 329.22 54.11 330.22 54.11 14 Nov 2007 291.32 54.00 292.32 54.00 293.32 54.00 294.32 54.00 295.32 54.00 296.32 54.00 297.32 54.00 298.32 54.00 299.32 54.00 300.32 54.00 301.32 54.00 302.32 54.00 303.32 54.00 304.32 54.00 305.32 54.00 306.32 54.00 307.32 54.00 308.32 54.00 309.32 54.00 310.32 54.00 311.32 54.00 312.32 54.00 313.32 54.00 314.32 54.00 315.32 54.00 316.32 54.00 317.32 54.00 318.32 54.00 319.32 54.00 320.32 54.00 321.32 54.00 322.32 54.00 323.32 54.00 324.32 54.00 325.32 54.00 326.32 54.00 327.32 54.00 328.32 54.00 329.32 54.00 330.32 54.00 331.32 54.00 15 Nov 2007 292.44 53.71 293.44 53.71 294.44 53.71 295.44 53.71 296.44 53.71 297.44 53.71 298.44 53.71 299.44 53.71 300.44 53.71 301.44 53.71 302.44 53.71 303.44 53.71 304.44 53.71 305.44 53.71 306.44 53.71 307.44 53.71 308.44 53.71 309.44 53.71 310.44 53.71 311.44 53.71 312.44 53.71 313.44 53.71 314.44 53.71 315.44 53.71 316.44 53.71 317.44 53.71 318.44 53.71 319.44 53.71 320.44 53.71 321.44 53.71 322.44 53.71 323.44 53.71 324.44 53.71 325.44 53.71 326.44 53.71 327.44 53.71 328.44 53.71 329.44 53.71 330.44 53.71 331.44 53.71 332.44 53.71 16 Nov 2007 293.58 53.63 294.58 53.63 295.58 53.63 296.58 53.63 297.58 53.63 298.58 53.63 299.58 53.63 300.58 53.63 301.58 53.63 302.58 53.63 303.58 53.63 304.58 53.63 305.58 53.63 306.58 53.63 307.58 53.63 308.58 53.63 309.58 53.63 310.58 53.63 311.58 53.63 312.58 53.63 313.58 53.63 314.58 53.63 315.58 53.63 316.58 53.63 317.58 53.63 318.58 53.63 319.58 53.63 320.58 53.63 321.58 53.63 322.58 53.63 323.58 53.63 324.58 53.63 325.58 53.63 326.58 53.63 327.58 53.63 328.58 53.63 329.58 53.63 330.58 53.63 331.58 53.63 332.58 53.63 333.58 53.63 17 Nov 2007 295.36 53.56 296.36 53.56 297.36 53.56 298.36 53.56 299.36 53.56 300.36 53.56 301.36 53.56 302.36 53.56 303.36 53.56 304.36 53.56 305.36 53.56 306.36 53.56 307.36 53.56 308.36 53.56 309.36 53.56 310.36 53.56 311.36 53.56 312.36 53.56 313.36 53.56 314.36 53.56 315.36 53.56 316.36 53.56 317.36 53.56 318.36 53.56 319.36 53.56 320.36 53.56 321.36 53.56 322.36 53.56 323.36 53.56 324.36 53.56 325.36 53.56 326.36 53.56 327.36 53.56 328.36 53.56 329.36 53.56 330.36 53.56 331.36 53.56 332.36 53.56 333.36 53.56 334.36 53.56 18 Nov 2007 296.54 53.50 297.54 53.50 298.54 53.50 299.54 53.50 300.54 53.50 301.54 53.50 302.54 53.50 303.54 53.50 304.54 53.50 305.54 53.50 306.54 53.50 307.54 53.50 308.54 53.50 309.54 53.50 310.54 53.50 311.54 53.50 312.54 53.50 313.54 53.50 314.54 53.50 315.54 53.50 316.54 53.50 317.54 53.50 318.54 53.50 319.54 53.50 320.54 53.50 321.54 53.50 322.54 53.50 323.54 53.50 324.54 53.50 325.54 53.50 326.54 53.50 327.54 53.50 328.54 53.50 329.54 53.50 330.54 53.50 331.54 53.50 332.54 53.50 333.54 53.50 334.54 53.50 335.54 53.50 19 Nov 2007 297.75 53.46 298.75 53.46 299.75 53.46 300.75 53.46 301.75 53.46 302.75 53.46 303.75 53.46 304.75 53.46 305.75 53.46 306.75 53.46 307.75 53.46 308.75 53.46 309.75 53.46 310.75 53.46 311.75 53.46 312.75 53.46 313.75 53.46 314.75 53.46 315.75 53.46 316.75 53.46 317.75 53.46 318.75 53.46 319.75 53.46 320.75 53.46 321.75 53.46 322.75 53.46 323.75 53.46 324.75 53.46 325.75 53.46 326.75 53.46 327.75 53.46 328.75 53.46 329.75 53.46 330.75 53.46 331.75 53.46 332.75 53.46 333.75 53.46 334.75 53.46 335.75 53.46 336.75 53.46 20 Nov 2007 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43 304.97 53.43 305.97 53.43 306.97 53.43 307.97 53.43 308.97 53.43 309.97 53.43 310.97 53.43 311.97 53.43 312.97 53.43 313.97 53.43 314.97 53.43 315.97 53.43 316.97 53.43 317.97 53.43 318.97 53.43 319.97 53.43 320.97 53.43 321.97 53.43 322.97 53.43 323.97 53.43 324.97 53.43 325.97 53.43 326.97 53.43 327.97 53.43 328.97 53.43 329.97 53.43 330.97 53.43 331.97 53.43 332.97 53.43 333.97 53.43 334.97 53.43 335.97 53.43 336.97 53.43 337.97 53.43 21 Nov 2007 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41 304.21 53.41 305.21 53.41 306.21 53.41 307.21 53.41 308.21 53.41 309.21 53.41 310.21 53.41 311.21 53.41 312.21 53.41 313.21 53.41 314.21 53.41 315.21 53.41 316.21 53.41 317.21 53.41 318.21 53.41 319.21 53.41 320.21 53.41 321.21 53.41 322.21 53.41 323.21 53.41 324.21 53.41 325.21 53.41 326.21 53.41 327.21 53.41 328.21 53.41 329.21 53.41 330.21 53.41 331.21 53.41 332.21 53.41 333.21 53.41 334.21 53.41 335.21 53.41 336.21 53.41 337.21 53.41 338.21 53.41 339.21 53.41 22 Nov 2007 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 319.48 53.40 320.48 53.40 321.48 53.40 322.48 53.40 323.48 53.40 324.48 53.40 325.48 53.40 326.48 53.40 327.48 53.40 328.48 53.40 329.48 53.40 330.48 53.40 331.48 53.40 332.48 53.40 333.48 53.40 334.48 53.40 335.48 53.40 336.48 53.40 337.48 53.40 338.48 53.40 339.48 53.40 340.48 53.40 23 Nov 2007 302.77 53.19 303.77 53.19 304.77 53.19 305.77 53.19 306.77 53.19 307.77 53.19 308.77 53.19 309.77 53.19 310.77 53.19 311.77 53.19 312.77 53.19 313.77 53.19 314.77 53.19 315.77 53.19 316.77 53.19 317.77 53.19 318.77 53.19 319.77 53.19 320.77 53.19 321.77 53.19 322.77 53.19 323.77 53.19 324.77 53.19 325.77 53.19 326.77 53.19 327.77 53.19 328.77 53.19 329.77 53.19 330.77 53.19 331.77 53.19 332.77 53.19 333.77 53.19 334.77 53.19 335.77 53.19 336.77 53.19 337.77 53.19 338.77 53.19 339.77 53.19 340.77 53.19 341.77 53.19 24 Nov 2007 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40 314.84 53.40 315.84 53.40 316.84 53.40 317.84 53.40 318.84 53.40 319.84 53.40 320.84 53.40 321.84 53.40 322.84 53.40 323.84 53.40 324.84 53.40 325.84 53.40 326.84 53.40 327.84 53.40 328.84 53.40 329.84 53.40 330.84 53.40 331.84 53.40 332.84 53.40 333.84 53.40 334.84 53.40 335.84 53.40 336.84 53.40 337.84 53.40 338.84 53.40 339.84 53.40 340.84 53.40 341.84 53.40 342.84 53.40 25 Nov 2007 305.17 53.41 306.17 53.41 307.17 53.41 308.17 53.41 309.17 53.41 310.17 53.41 311.17 53.41 312.17 53.41 313.17 53.41 314.17 53.41 315.17 53.41 316.17 53.41 317.17 53.41 318.17 53.41 319.17 53.41 320.17 53.41 321.17 53.41 322.17 53.41 323.17 53.41 324.17 53.41 325.17 53.41 326.17 53.41 327.17 53.41 328.17 53.41 329.17 53.41 330.17 53.41 331.17 53.41 332.17 53.41 333.17 53.41 334.17 53.41 335.17 53.41 336.17 53.41 337.17 53.41 338.17 53.41 339.17 53.41 340.17 53.41 341.17 53.41 342.17 53.41 343.17 53.41 344.17 53.41 26 Nov 2007 306.52 53.42 307.52 53.42 308.52 53.42 309.52 53.42 310.52 53.42 311.52 53.42 312.52 53.42 313.52 53.42 314.52 53.42 315.52 53.42 316.52 53.42 317.52 53.42 318.52 53.42 319.52 53.42 320.52 53.42 321.52 53.42 322.52 53.42 323.52 53.42 324.52 53.42 325.52 53.42 326.52 53.42 327.52 53.42 328.52 53.42 329.52 53.42 330.52 53.42 331.52 53.42 332.52 53.42 333.52 53.42 334.52 53.42 335.52 53.42 336.52 53.42 337.52 53.42 338.52 53.42 339.52 53.42 340.52 53.42 341.52 53.42 342.52 53.42 343.52 53.42 344.52 53.42 345.52 53.42 27 Nov 2007 307.89 53.44 308.89 53.44 309.89 53.44 310.89 53.44 311.89 53.44 312.89 53.44 313.89 53.44 314.89 53.44 315.89 53.44 316.89 53.44 317.89 53.44 318.89 53.44 319.89 53.44 320.89 53.44 321.89 53.44 322.89 53.44 323.89 53.44 324.89 53.44 325.89 53.44 326.89 53.44 327.89 53.44 328.89 53.44 329.89 53.44 330.89 53.44 331.89 53.44 332.89 53.44 333.89 53.44 334.89 53.44 335.89 53.44 336.89 53.44 337.89 53.44 338.89 53.44 339.89 53.44 340.89 53.44 341.89 53.44 342.89 53.44 343.89 53.44 344.89 53.44 345.89 53.44 346.89 53.44 28 Nov 2007 309.10 53.45 310.10 53.45 311.10 53.45 312.10 53.45 313.10 53.45 314.10 53.45 315.10 53.45 316.10 53.45 317.10 53.45 318.10 53.45 319.10 53.45 320.10 53.45 321.10 53.45 322.10 53.45 323.10 53.45 324.10 53.45 325.10 53.45 326.10 53.45 327.10 53.45 328.10 53.45 329.10 53.45 330.10 53.45 331.10 53.45 332.10 53.45 333.10 53.45 334.10 53.45 335.10 53.45 336.10 53.45 337.10 53.45 338.10 53.45 339.10 53.45 340.10 53.45 341.10 53.45 342.10 53.45 343.10 53.45 344.10 53.45 345.10 53.45 346.10 53.45 347.10 53.45 348.10 53.45 349.10 53.45 29 Nov 2007 310.52 53.47 311.52 53.47 312.52 53.47 313.52 53.47 314.52 53.47 315.52 53.47 316.52 53.47 317.52 53.47 318.52 53.47 319.52 53.47 320.52 53.47 321.52 53.47 322.52 53.47 323.52 53.47 324.52 53.47 325.52 53.47 326.52 53.47 327.52 53.47 328.52 53.47 329.52 53.47 330.52 53.47 331.52 53.47 332.52 53.47 333.52 53.47 334.52 53.47 335.52 53.47 336.52 53.47 337.52 53.47 338.52 53.47 339.52 53.47 340.52 53.47 341.52 53.47 342.52 53.47 343.52 53.47 344.52 53.47 345.52 53.47 346.52 53.47 347.52 53.47 348.52 53.47 349.52 53.47 350.52 53.47 30 Nov 2007 311.96 53.48 312.96 53.48 313.96 53.48 314.96 53.48 315.96 53.48 316.96 53.48 317.96 53.48 318.96 53.48 319.96 53.48 320.96 53.48 321.96 53.48 322.96 53.48 323.96 53.48 324.96 53.48 325.96 53.48 326.96 53.48 327.96 53.48 328.96 53.48 329.96 53.48 330.96 53.48 331.96 53.48 332.96 53.48 333.96 53.48 334.96 53.48 335.96 53.48 336.96 53.48 337.96 53.48 338.96 53.48 339.96 53.48 340.96 53.48 341.96 53.48 342.96 53.48 343.96 53.48 344.96 53.48 345.96 53.48 346.96 53.48 347.96 53.48 348.96 53.48 349.96 53.48 350.96 53.48 351.96 53.48 01 Dec 2007 313.41 53.49 314.41 53.49 315.41 53.49 316.41 53.49 317.41 53.49 318.41 53.49 319.41 53.49 320.41 53.49 321.41 53.49 322.41 53.49 323.41 53.49 324.41 53.49 325.41 53.49 326.41 53.49 327.41 53.49 328.41 53.49 329.41 53.49 330.41 53.49 331.41 53.49 332.41 53.49 333.41 53.49 334.41 53.49 335.41 53.49 336.41 53.49 337.41 53.49 338.41 53.49 339.41 53.49 340.41 53.49 341.41 53.49 342.41 53.49 343.41 53.49 344.41 53.49 345.41 53.49 346.41 53.49 347.41 53.49 348.41 53.49 349.41 53.49 350.41 53.49 351.41 53.49 352.41 53.49 353.41 53.49 02 Dec 2007 314.89 53.09 315.89 53.09 316.89 53.09 317.89 53.09 318.89 53.09 319.89 53.09 320.89 53.09 321.89 53.09 322.89 53.09 323.89 53.09 324.89 53.09 325.89 53.09 326.89 53.09 327.89 53.09 328.89 53.09 329.89 53.09 330.89 53.09 331.89 53.09 332.89 53.09 333.89 53.09 334.89 53.09 335.89 53.09 336.89 53.09 337.89 53.09 338.89 53.09 339.89 53.09 340.89 53.09 341.89 53.09 342.89 53.09 343.89 53.09 344.89 53.09 345.89 53.09 346.89 53.09 347.89 53.09 348.89 53.09 349.89 53.09 350.89 53.09 351.89 53.09 352.89 53.09 353.89 53.09 354.89 53.09 03 Dec 2007 316.39 52.49 317.39 52.49 318.39 52.49 319.39 52.49 320.39 52.49 321.39 52.49 322.39 52.49 323.39 52.49 324.39 52.49 325.39 52.49 326.39 52.49 327.39 52.49 328.39 52.49 329.39 52.49 330.39 52.49 331.39 52.49 332.39 52.49 333.39 52.49 334.39 52.49 335.39 52.49 336.39 52.49 337.39 52.49 338.39 52.49 339.39 52.49 340.39 52.49 341.39 52.49 342.39 52.49 343.39 52.49 344.39 52.49 345.39 52.49 346.39 52.49 347.39 52.49 348.39 52.49 349.39 52.49 350.39 52.49 351.39 52.49 352.39 52.49 353.39 52.49 354.39 52.49 355.39 52.49 356.39 52.49 04 Dec 2007 317.90 51.88 318.90 51.88 319.90 51.88 320.90 51.88 321.90 51.88 322.90 51.88 323.90 51.88 324.90 51.88 325.90 51.88 326.90 51.88 327.90 51.88 328.90 51.88 329.90 51.88 330.90 51.88 331.90 51.88 332.90 51.88 333.90 51.88 334.90 51.88 335.90 51.88 336.90 51.88 337.90 51.88 338.90 51.88 339.90 51.88 340.90 51.88 341.90 51.88 342.90 51.88 343.90 51.88 344.90 51.88 345.90 51.88 346.90 51.88 347.90 51.88 348.90 51.88 349.90 51.88 350.90 51.88 351.90 51.88 352.90 51.88 353.90 51.88 354.90 51.88 355.90 51.88 356.90 51.88 357.90 51.88 05 Dec 2007 319.44 51.67 320.44 51.67 321.44 51.67 322.44 51.67 323.44 51.67 324.44 51.67 325.44 51.67 326.44 51.67 327.44 51.67 328.44 51.67 329.44 51.67 330.44 51.67 331.44 51.67 332.44 51.67 333.44 51.67 334.44 51.67 335.44 51.67 336.44 51.67 337.44 51.67 338.44 51.67 339.44 51.67 340.44 51.67 341.44 51.67 342.44 51.67 343.44 51.67 344.44 51.67 345.44 51.67 346.44 51.67 347.44 51.67 348.44 51.67 349.44 51.67 350.44 51.67 351.44 51.67 352.44 51.67 353.44 51.67 354.44 51.67 355.44 51.67 356.44 51.67 357.44 51.67 358.44 51.67 359.44 51.67 06 Dec 2007 320.98 51.46 321.98 51.46 322.98 51.46 323.98 51.46 324.98 51.46 325.98 51.46 326.98 51.46 327.98 51.46 328.98 51.46 329.98 51.46 330.98 51.46 331.98 51.46 332.98 51.46 333.98 51.46 334.98 51.46 335.98 51.46 336.98 51.46 337.98 51.46 338.98 51.46 339.98 51.46 340.98 51.46 341.98 51.46 342.98 51.46 343.98 51.46 344.98 51.46 345.98 51.46 346.98 51.46 347.98 51.46 348.98 51.46 349.98 51.46 350.98 51.46 351.98 51.46 352.98 51.46 353.98 51.46 354.98 51.46 355.98 51.46 356.98 51.46 357.98 51.46 358.98 51.46 359.98 51.46 000.98 51.46 07 Dec 2007 322.55 51.44 323.55 51.44 324.55 51.44 325.55 51.44 326.55 51.44 327.55 51.44 328.55 51.44 329.55 51.44 330.55 51.44 331.55 51.44 332.55 51.44 333.55 51.44 334.55 51.44 335.55 51.44 336.55 51.44 337.55 51.44 338.55 51.44 339.55 51.44 340.55 51.44 341.55 51.44 342.55 51.44 343.55 51.44 344.55 51.44 345.55 51.44 346.55 51.44 347.55 51.44 348.55 51.44 349.55 51.44 350.55 51.44 351.55 51.44 352.55 51.44 353.55 51.44 354.55 51.44 355.55 51.44 356.55 51.44 357.55 51.44 358.55 51.44 359.55 51.44 000.55 51.44 001.55 51.44 002.55 51.44 08 Dec 2007 324.13 51.43 325.13 51.43 326.13 51.43 327.13 51.43 328.13 51.43 329.13 51.43 330.13 51.43 331.13 51.43 332.13 51.43 333.13 51.43 334.13 51.43 335.13 51.43 336.13 51.43 337.13 51.43 338.13 51.43 339.13 51.43 340.13 51.43 341.13 51.43 342.13 51.43 343.13 51.43 344.13 51.43 345.13 51.43 346.13 51.43 347.13 51.43 348.13 51.43 349.13 51.43 350.13 51.43 351.13 51.43 352.13 51.43 353.13 51.43 354.13 51.43 355.13 51.43 356.13 51.43 357.13 51.43 358.13 51.43 359.13 51.43 000.13 51.43 09 Dec 2007 325.13 51.41 326.13 51.41 327.13 51.41 328.13 51.41 329.13 51.41 330.13 51.41 331.13 51.41 332.13 51.41 333.13 51.41 334.13 51.41 335.13 51.41 336.13 51.41 337.13 51.41 338.13 51.41 339.13 51.41 340.13 51.41 341.13 51.41 342.13 51.41 343.13 51.41 344.13 51.41 345.13 51.41 346.13 51.41 347.13 51.41 348.13 51.41 349.13 51.41 350.13 51.41 351.13 51.41 352.13 51.41 353.13 51.41 354.13 51.41 355.13 51.41 356.13 51.41 357.13 51.41 10 Dec 2007 326.73 51.80 327.73 51.80 328.73 51.80 329.73 51.80 330.73 51.80 331.73 51.80 332.73 51.80 333.73 51.80 334.73 51.80 335.73 51.80 336.73 51.80 337.73 51.80 338.73 51.80 339.73 51.80 340.73 51.80 341.73 51.80 342.73 51.80 343.73 51.80 344.73 51.80 345.73 51.80 346.73 51.80 347.73 51.80 348.73 51.80 349.73 51.80 350.73 51.80 351.73 51.80 352.73 51.80 353.73 51.80 354.73 51.80 355.73 51.80 11 Dec 2007 328.34 52.00 329.34 52.00 330.34 52.00 331.34 52.00 332.34 52.00 333.34 52.00 334.34 52.00 335.34 52.00 336.34 52.00 337.34 52.00 338.34 52.00 339.34 52.00 340.34 52.00 341.34 52.00 342.34 52.00 343.34 52.00 344.34 52.00 345.34 52.00 346.34 52.00 347.34 52.00 348.34 52.00 349.34 52.00 350.34 52.00 351.34 52.00 352.34 52.00 353.34 52.00 12 Dec 2007 329.96 52.20 330.96 52.20 331.96 52.20 332.96 52.20 333.96 52.20 334.96 52.20 335.96 52.20 336.96 52.20 337.96 52.20 338.96 52.20 339.96 52.20 340.96 52.20 341.96 52.20 342.96 52.20 343.96 52.20 344.96 52.20 345.96 52.20 346.96 52.20 347.96 52.20 348.96 52.20 349.96 52.20 350.96 52.20 351.96 52.20 13 Dec 2007 331.59 52.60 332.59 52.60 333.59 52.60 334.59 52.60 335.59 52.60 336.59 52.60 337.59 52.60 338.59 52.60 339.59 52.60 340.59 52.60 341.59 52.60 342.59 52.60 343.59 52.60 344.59 52.60 345.59 52.60 346.59 52.60 347.59 52.60 348.59 52.60 349.59 52.60 350.59 52.60 14 Dec 2007 333.22 52.82 334.22 52.82 335.22 52.82 336.22 52.82 337.22 52.82 338.22 52.82 339.22 52.82 340.22 52.82 341.22 52.82 342.22 52.82 343.22 52.82 344.22 52.82 345.22 52.82 346.22 52.82 347.22 52.82 348.22 52.82 349.22 52.82 004.22 01.65 005.22 01.72 006.22 01.80 007.22 01.86 008.22 01.73 009.22 01.79 010.22 01.84 011.22 01.89 012.22 01.94 013.22 01.99 014.22 02.03 15 Dec 2007 334.86 53.05 335.86 53.05 336.86 53.05 337.86 53.05 338.86 53.05 339.86 53.05 340.86 53.05 341.86 53.05 342.86 53.05 343.86 53.05 344.86 53.05 345.86 53.05 346.86 53.05 347.86 53.05 348.86 53.05 355.86 01.83 356.86 01.93 357.86 01.83 358.86 01.92 359.86 02.01 000.86 02.09 001.86 02.17 002.86 02.25 003.86 02.12 004.86 02.19 005.86 02.25 006.86 02.31 007.86 02.36 008.86 02.42 009.86 02.26 010.86 02.31 011.86 02.35 012.86 02.39 013.86 02.42 014.86 02.45 015.86 02.48 16 Dec 2007 336.50 53.29 337.50 53.29 338.50 53.29 339.50 53.29 340.50 53.29 341.50 53.29 342.50 53.29 343.50 53.29 344.50 53.29 345.50 53.29 346.50 53.29 347.50 53.29 348.50 53.29 349.50 02.07 350.50 02.20 351.50 02.12 352.50 02.24 353.50 02.35 354.50 02.46 355.50 02.36 356.50 02.46 357.50 02.55 358.50 02.64 359.50 02.72 000.50 02.59 001.50 02.67 002.50 02.74 003.50 02.80 004.50 02.86 005.50 02.71 006.50 02.77 007.50 02.81 008.50 02.86 009.50 02.90 010.50 02.93 011.50 02.97 012.50 02.80 013.50 02.82 014.50 02.85 015.50 02.86 016.50 02.88 017.50 02.89 17 Dec 2007 338.14 53.54 339.14 53.54 340.14 53.54 341.14 53.54 342.14 53.54 343.14 53.54 344.14 53.54 345.14 53.54 346.14 53.54 347.14 53.54 348.14 53.54 349.14 02.85 350.14 02.97 351.14 02.89 352.14 03.00 353.14 03.11 354.14 03.01 355.14 03.11 356.14 03.20 357.14 03.28 358.14 03.16 359.14 03.24 000.14 03.31 001.14 03.38 002.14 03.44 003.14 03.29 004.14 03.35 005.14 03.40 006.14 03.44 007.14 03.48 008.14 03.32 009.14 03.35 010.14 03.38 011.14 03.41 012.14 03.43 013.14 03.45 014.14 03.46 015.14 03.27 016.14 03.28 017.14 03.29 018.14 03.29 019.14 03.29 18 Dec 2007 339.78 53.80 340.78 53.80 341.78 53.80 342.78 53.80 343.78 53.80 344.78 53.80 345.78 53.80 346.78 53.80 347.78 53.80 348.78 03.64 349.78 03.76 350.78 03.67 351.78 03.78 352.78 03.88 353.78 03.78 354.78 03.87 355.78 03.96 356.78 03.84 357.78 03.91 358.78 03.98 359.78 04.05 000.78 03.91 001.78 03.96 002.78 04.01 003.78 04.06 004.78 04.10 005.78 03.94 006.78 03.97 007.78 04.00 008.78 04.03 009.78 04.05 010.78 03.87 011.78 03.89 012.78 03.90 013.78 03.91 014.78 03.91 015.78 03.92 016.78 03.91 017.78 03.71 018.78 03.70 019.78 03.69 020.78 03.68 19 Dec 2007 341.42 53.88 342.42 53.88 343.42 53.88 344.42 53.88 345.42 53.88 346.42 53.88 347.42 53.88 348.42 53.88 349.42 04.36 350.42 04.47 351.42 04.38 352.42 04.48 353.42 04.37 354.42 04.46 355.42 04.54 356.42 04.42 357.42 04.49 358.42 04.55 359.42 04.61 000.42 04.46 001.42 04.51 002.42 04.56 003.42 04.40 004.42 04.44 005.42 04.47 006.42 04.50 007.42 04.52 008.42 04.34 009.42 04.36 010.42 04.37 011.42 04.38 012.42 04.39 013.42 04.19 014.42 04.19 015.42 04.18 016.42 04.18 017.42 04.17 018.42 04.15 019.42 04.13 020.42 03.92 021.42 03.89 022.42 03.87 20 Dec 2007 343.05 54.17 344.05 54.17 345.05 54.17 346.05 54.17 347.05 54.17 348.05 54.17 349.05 54.17 350.05 05.29 351.05 05.40 352.05 05.29 353.05 05.39 354.05 05.27 355.05 05.35 356.05 05.42 357.05 05.29 358.05 05.35 359.05 05.40 000.05 05.25 001.05 05.30 002.05 05.34 003.05 05.17 004.05 05.20 005.05 05.23 006.05 05.25 007.05 05.07 008.05 05.09 009.05 05.10 010.05 05.11 011.05 04.91 012.05 04.91 013.05 04.91 014.05 04.90 015.05 04.89 016.05 04.68 017.05 04.66 018.05 04.64 019.05 04.62 020.05 04.60 021.05 04.57 022.05 04.54 023.05 04.30 024.05 04.27 21 Dec 2007 344.68 54.27 345.68 54.27 346.68 54.27 347.68 54.27 348.68 54.27 349.68 54.27 350.68 54.27 351.68 06.13 352.68 06.02 353.68 06.11 354.68 05.98 355.68 06.05 356.68 06.12 357.68 05.97 358.68 06.03 359.68 05.87 000.68 05.91 001.68 05.95 002.68 05.78 003.68 05.81 004.68 05.83 005.68 05.85 006.68 05.66 007.68 05.67 008.68 05.68 009.68 05.48 010.68 05.48 011.68 05.48 012.68 05.47 013.68 05.46 014.68 05.25 015.68 05.23 016.68 05.21 017.68 05.18 018.68 05.16 019.68 04.93 020.68 04.89 021.68 04.86 022.68 04.82 023.68 04.78 024.68 04.74 025.68 04.69 22 Dec 2007 346.30 54.38 347.30 54.38 348.30 54.38 349.30 54.38 350.30 54.38 351.30 54.38 352.30 54.38 353.30 06.96 354.30 06.84 355.30 06.91 356.30 06.77 357.30 06.83 358.30 06.68 359.30 06.72 000.30 06.76 001.30 06.60 002.30 06.63 003.30 06.45 004.30 06.47 005.30 06.48 006.30 06.30 007.30 06.30 008.30 06.31 009.30 06.10 010.30 06.10 011.30 06.09 012.30 06.08 013.30 05.86 014.30 05.85 015.30 05.82 016.30 05.80 017.30 05.77 018.30 05.54 019.30 05.51 020.30 05.47 021.30 05.43 022.30 05.39 023.30 05.53 024.30 05.59 025.30 05.77 026.30 06.08 027.30 06.12 23 Dec 2007 353.91 07.71 354.91 07.79 355.91 07.65 356.91 07.71 357.91 07.56 358.91 07.60 359.91 07.44 000.91 07.47 001.91 07.30 002.91 07.32 003.91 07.14 004.91 07.15 005.91 07.16 006.91 06.97 007.91 06.97 008.91 06.96 009.91 06.76 010.91 06.75 011.91 06.73 012.91 06.71 013.91 06.49 014.91 06.47 015.91 06.44 016.91 06.21 017.91 06.17 018.91 06.14 019.91 06.10 020.91 06.05 021.91 05.81 022.91 05.76 023.91 05.71 024.91 07.45 025.91 07.74 026.91 07.68 027.91 07.92 028.91 07.86 24 Dec 2007 350.10 08.85 351.10 08.76 352.10 08.66 353.10 08.75 354.10 08.63 355.10 08.50 356.10 08.37 357.10 08.42 358.10 08.27 359.10 08.32 000.10 08.15 001.10 07.98 002.10 08.01 003.10 07.83 004.10 07.84 005.10 07.85 006.10 07.66 007.10 07.66 008.10 07.46 009.10 07.45 010.10 07.44 011.10 07.23 012.10 07.21 013.10 07.18 014.10 06.96 015.10 06.93 016.10 06.90 017.10 06.66 018.10 06.63 019.10 06.59 020.10 06.54 021.10 06.30 022.10 06.25 023.10 06.20 024.10 06.14 025.10 06.09 026.10 05.83 027.10 09.50 028.10 09.70 029.10 09.64 030.10 09.60 25 Dec 2007 351.68 09.87 352.68 09.77 353.68 09.67 354.68 09.55 355.68 09.62 356.68 09.49 357.68 09.35 358.68 09.20 359.68 09.24 000.68 09.07 001.68 08.90 002.68 08.93 003.68 08.74 004.68 08.76 005.68 08.56 006.68 08.57 007.68 08.37 008.68 08.36 009.68 08.15 010.68 08.13 011.68 08.12 012.68 07.89 013.68 07.87 014.68 07.64 015.68 07.61 016.68 07.57 017.68 07.33 018.68 07.29 019.68 07.25 020.68 07.20 021.68 06.95 022.68 06.90 023.68 06.85 024.68 06.79 025.68 06.53 026.68 06.47 027.68 06.40 028.68 06.34 029.68 11.84 030.68 11.72 031.68 11.69 26 Dec 2007 353.26 10.81 354.26 10.71 355.26 10.41 356.26 10.29 357.26 10.36 358.26 10.22 359.26 10.08 000.26 09.92 001.26 09.76 002.26 09.79 003.26 09.62 004.26 09.43 005.26 09.45 006.26 09.25 007.26 09.06 008.26 09.06 009.26 08.85 010.26 08.84 011.26 08.62 012.26 08.60 013.26 08.58 014.26 08.35 015.26 08.32 016.26 08.09 017.26 08.05 018.26 08.01 019.26 07.77 020.26 07.72 021.26 07.67 022.26 07.42 023.26 07.37 024.26 07.31 025.26 07.25 026.26 06.99 027.26 06.93 028.26 06.86 029.26 06.79 030.26 06.52 031.26 06.45 032.26 06.38 033.26 13.69 27 Dec 2007 354.82 11.62 355.82 11.34 356.82 11.23 357.82 11.12 358.82 11.00 359.82 10.86 000.82 10.72 001.82 10.56 002.82 10.40 003.82 10.43 004.82 10.26 005.82 10.08 006.82 09.89 007.82 09.89 008.82 09.70 009.82 09.49 010.82 09.48 011.82 09.27 012.82 09.25 013.82 09.03 014.82 09.01 015.82 08.78 016.82 08.74 017.82 24.63 018.82 24.72 019.82 24.80 020.82 24.56 021.82 24.30 022.82 24.05 023.82 07.83 024.82 07.77 025.82 07.71 026.82 07.45 027.82 07.39 028.82 07.32 029.82 07.26 030.82 06.99 031.82 06.91 032.82 06.84 033.82 06.76 034.82 06.48 28 Dec 2007 356.36 30.62 357.36 30.63 358.36 30.46 359.36 11.59 000.36 11.48 001.36 11.35 002.36 11.22 003.36 11.07 004.36 10.92 005.36 10.76 006.36 10.59 007.36 10.41 008.36 10.23 009.36 10.24 010.36 10.04 011.36 09.84 012.36 09.83 013.36 09.62 014.36 09.41 015.36 09.39 016.36 09.16 017.36 09.14 018.36 08.90 019.36 08.87 020.36 24.79 021.36 24.86 022.36 24.72 023.36 24.76 024.36 24.49 025.36 24.23 026.36 23.77 027.36 23.52 028.36 23.26 029.36 23.23 030.36 22.77 031.36 21.94 032.36 07.15 033.36 07.08 034.36 07.00 035.36 06.73 036.36 06.65 29 Dec 2007 357.89 31.31 358.89 31.13 359.89 30.95 000.89 30.77 001.89 30.79 002.89 30.62 003.89 30.45 004.89 30.28 005.89 11.45 006.89 11.30 007.89 10.95 008.89 10.98 009.89 10.81 010.89 10.63 011.89 10.44 012.89 10.25 013.89 10.05 014.89 10.05 015.89 09.84 016.89 09.63 017.89 09.61 018.89 09.39 019.89 09.36 020.89 09.13 021.89 09.10 022.89 08.86 023.89 25.13 024.89 25.14 025.89 25.01 026.89 24.86 027.89 24.59 028.89 24.12 029.89 23.86 030.89 23.60 031.89 23.53 032.89 23.47 033.89 23.48 034.89 22.40 035.89 22.16 036.89 21.25 037.89 20.36 30 Dec 2007 359.40 31.80 000.40 31.61 001.40 31.42 002.40 31.24 003.40 31.06 004.40 31.07 005.40 30.90 006.40 30.92 007.40 30.75 008.40 30.58 009.40 30.61 010.40 11.12 011.40 10.97 012.40 10.81 013.40 10.64 014.40 10.47 015.40 10.49 016.40 10.30 017.40 10.10 018.40 09.90 019.40 09.89 020.40 09.68 021.40 09.47 022.40 09.45 023.40 09.22 024.40 09.19 025.40 08.96 026.40 08.93 027.40 25.37 028.40 25.43 029.40 25.17 030.40 24.89 031.40 24.62 032.40 24.35 033.40 23.88 034.40 23.79 035.40 23.74 036.40 23.78 037.40 23.77 038.40 23.39 039.40 22.17 31 Dec 2007 000.89 32.25 001.89 32.05 002.89 31.86 003.89 31.67 004.89 31.48 005.89 31.29 006.89 31.10 007.89 31.11 008.89 30.93 009.89 30.95 010.89 30.77 011.89 30.60 012.89 30.63 013.89 30.46 014.89 10.59 015.89 10.44 016.89 10.28 017.89 10.11 018.89 09.94 019.89 09.76 020.89 09.77 021.89 09.58 022.89 09.38 023.89 09.18 024.89 09.17 025.89 08.95 026.89 08.94 027.89 08.71 028.89 08.49 029.89 08.46 030.89 08.22 031.89 25.39 032.89 24.91 033.89 24.63 034.89 24.35 035.89 24.08 036.89 23.96 037.89 23.85 038.89 23.91 039.89 23.87 040.89 23.90 01 Jan 2008 002.36 33.13 003.36 32.73 004.36 32.33 005.36 32.13 006.36 31.92 007.36 31.72 008.36 31.72 009.36 31.53 010.36 31.33 011.36 31.34 012.36 31.15 013.36 31.16 014.36 30.97 015.36 30.99 016.36 30.81 017.36 30.84 018.36 30.67 019.36 10.01 020.36 09.88 021.36 09.73 022.36 09.57 023.36 09.41 024.36 09.24 025.36 09.06 026.36 08.87 027.36 08.88 028.36 08.69 029.36 08.48 030.36 08.48 031.36 08.27 032.36 08.25 033.36 08.03 034.36 08.01 035.36 07.78 036.36 07.75 037.36 24.69 038.36 24.29 039.36 24.27 040.36 24.20 041.36 24.30 042.36 24.28 02 Jan 2008 003.82 33.82 004.82 33.41 005.82 33.00 006.82 32.58 007.82 32.37 008.82 32.16 009.82 31.94 010.82 31.93 011.82 31.72 012.82 31.51 013.82 31.51 014.82 31.30 015.82 31.30 016.82 31.31 017.82 31.11 018.82 31.12 019.82 30.93 020.82 30.95 021.82 30.77 022.82 09.25 023.82 09.13 024.82 09.00 025.82 08.87 026.82 08.72 027.82 08.56 028.82 08.40 029.82 08.23 030.82 08.25 031.82 08.07 032.82 07.88 033.82 07.89 034.82 07.69 035.82 07.68 036.82 07.48 037.82 07.46 038.82 07.24 039.82 07.22 040.82 07.00 041.82 06.97 042.82 06.74 043.82 06.70 03 Jan 2008 005.25 34.60 006.25 34.18 007.25 33.75 008.25 33.33 009.25 32.90 010.25 32.67 011.25 32.44 012.25 32.41 013.25 32.19 014.25 31.96 015.25 31.93 016.25 31.71 017.25 31.69 018.25 31.67 019.25 31.46 020.25 31.45 021.25 31.44 022.25 31.24 023.25 31.24 024.25 31.05 025.25 08.47 026.25 08.38 027.25 08.28 028.25 08.17 029.25 08.05 030.25 07.92 031.25 07.78 032.25 07.83 033.25 07.68 034.25 07.52 035.25 07.55 036.25 07.37 037.25 07.19 038.25 07.21 039.25 07.02 040.25 07.02 041.25 06.82 042.25 06.81 043.25 06.60 044.25 06.59 045.25 06.37 04 Jan 2008 006.85 34.98 007.85 34.54 008.85 34.10 009.85 33.66 010.85 33.21 011.85 32.96 012.85 32.71 013.85 32.46 014.85 32.21 015.85 32.17 016.85 32.12 017.85 31.87 018.85 31.83 019.85 31.79 020.85 31.55 021.85 31.52 022.85 31.49 023.85 31.46 024.85 31.24 025.85 31.23 026.85 31.22 027.85 07.42 028.85 07.36 029.85 07.29 030.85 07.20 031.85 07.11 032.85 07.00 033.85 06.88 034.85 06.76 035.85 06.82 036.85 06.68 037.85 06.53 038.85 06.58 039.85 06.41 040.85 06.24 041.85 06.27 042.85 06.09 043.85 06.10 044.85 05.91 045.85 05.92 05 Jan 2008 008.24 35.52 009.24 35.06 010.24 34.59 011.24 34.13 012.24 33.66 013.24 33.18 014.24 32.91 015.24 32.84 016.24 32.56 017.24 32.48 018.24 32.21 019.24 32.13 020.24 32.06 021.24 31.99 022.24 31.93 023.24 31.66 024.24 31.61 025.24 31.55 026.24 31.51 027.24 31.46 028.24 31.43 029.24 06.38 030.24 06.35 031.24 06.32 032.24 06.27 033.24 06.20 034.24 06.13 035.24 06.04 036.24 05.95 037.24 06.04 038.24 05.93 039.24 05.80 040.24 05.87 041.24 05.73 042.24 05.79 043.24 05.63 044.24 05.48 045.24 05.51 046.24 05.34 047.24 05.37 06 Jan 2008 009.61 35.92 010.61 35.44 011.61 34.94 012.61 34.45 013.61 33.95 014.61 33.44 015.61 33.14 016.61 33.03 017.61 41.82 018.61 41.32 019.61 41.02 020.61 40.91 021.61 40.61 022.61 40.51 023.61 40.41 024.61 40.12 025.61 40.02 026.61 39.93 027.61 39.85 028.61 39.77 029.61 39.70 030.61 39.63 031.61 39.57 032.61 39.52 033.61 39.48 034.61 39.44 035.61 39.42 036.61 05.19 037.61 05.12 038.61 05.04 039.61 05.15 040.61 05.05 041.61 04.94 042.61 05.02 043.61 04.90 044.61 04.97 045.61 04.83 046.61 04.88 047.61 04.73 048.61 04.77 07 Jan 2008 010.96 36.18 011.96 35.66 012.96 35.14 013.96 51.93 014.96 51.93 015.96 51.93 016.96 51.93 017.96 51.93 018.96 51.93 019.96 51.93 020.96 51.93 021.96 51.93 022.96 51.93 023.96 51.93 024.96 51.93 025.96 51.93 026.96 51.93 027.96 51.93 028.96 51.93 029.96 51.93 030.96 51.93 031.96 51.93 032.96 51.93 033.96 51.93 034.96 51.93 035.96 51.93 036.96 51.93 037.96 51.93 038.96 51.93 039.96 51.93 040.96 51.93 041.96 51.93 042.96 51.93 043.96 51.93 044.96 04.03 045.96 04.11 046.96 03.99 047.96 04.06 048.96 04.12 049.96 03.98 08 Jan 2008 012.29 36.29 013.29 35.72 014.29 35.15 016.29 51.82 017.29 51.82 018.29 51.82 019.29 51.82 020.29 51.82 021.29 51.82 022.29 51.82 023.29 51.82 024.29 51.82 025.29 51.82 026.29 51.82 027.29 51.82 028.29 51.82 029.29 51.82 030.29 51.82 031.29 51.82 032.29 51.82 033.29 51.82 034.29 51.82 035.29 51.82 036.29 51.82 037.29 51.82 038.29 51.82 039.29 51.82 040.29 51.82 041.29 51.82 042.29 51.82 043.29 51.82 044.29 51.82 045.29 51.82 046.29 03.41 047.29 03.31 048.29 03.40 049.29 03.28 050.29 03.36 051.29 03.23 09 Jan 2008 013.83 46.35 014.83 45.76 015.83 45.16 016.83 44.55 017.83 51.72 018.83 51.72 019.83 51.72 020.83 51.72 021.83 51.72 022.83 51.72 023.83 51.72 024.83 51.72 025.83 51.72 026.83 51.72 027.83 51.72 028.83 51.72 029.83 51.72 030.83 51.72 031.83 51.72 032.83 51.72 033.83 51.72 034.83 51.72 035.83 51.72 036.83 51.72 037.83 51.72 038.83 51.72 039.83 51.72 040.83 51.72 041.83 51.72 042.83 51.72 043.83 51.72 044.83 51.72 045.83 51.72 046.83 51.72 047.83 02.50 048.83 02.61 049.83 02.50 050.83 02.59 051.83 02.68 052.83 02.56 10 Jan 2008 015.12 51.64 016.12 51.64 017.12 51.64 018.12 51.64 019.12 51.64 020.12 51.64 021.12 51.64 022.12 51.64 023.12 51.64 024.12 51.64 025.12 51.64 026.12 51.64 027.12 51.64 028.12 51.64 029.12 51.64 030.12 51.64 031.12 51.64 032.12 51.64 033.12 51.64 034.12 51.64 035.12 51.64 036.12 51.64 037.12 51.64 038.12 51.64 039.12 51.64 040.12 51.64 041.12 51.64 042.12 51.64 043.12 51.64 044.12 51.64 045.12 51.64 046.12 51.64 047.12 51.64 048.12 01.75 049.12 01.86 050.12 01.97 051.12 01.87 052.12 01.97 053.12 02.06 054.12 01.94 11 Jan 2008 016.38 51.57 017.38 51.57 018.38 51.57 019.38 51.57 020.38 51.57 021.38 51.57 022.38 51.57 023.38 51.57 024.38 51.57 025.38 51.57 026.38 51.57 027.38 51.57 028.38 51.57 029.38 51.57 030.38 51.57 031.38 51.57 032.38 51.57 033.38 51.57 034.38 51.57 035.38 51.57 036.38 51.57 037.38 51.57 038.38 51.57 039.38 51.57 040.38 51.57 041.38 51.57 042.38 51.57 043.38 51.57 044.38 51.57 045.38 51.57 046.38 51.57 047.38 51.57 048.38 01.08 049.38 01.20 050.38 01.32 051.38 01.23 052.38 01.33 053.38 01.43 054.38 01.52 055.38 01.40 12 Jan 2008 017.62 51.71 018.62 51.71 019.62 51.71 020.62 51.71 021.62 51.71 022.62 51.71 023.62 51.71 024.62 51.71 025.62 51.71 026.62 51.71 027.62 51.71 028.62 51.71 029.62 51.71 030.62 51.71 031.62 51.71 032.62 51.71 033.62 51.71 034.62 51.71 035.62 51.71 036.62 51.71 037.62 51.71 038.62 51.71 039.62 51.71 040.62 51.71 041.62 51.71 042.62 51.71 043.62 51.71 044.62 51.71 045.62 51.71 046.62 51.71 051.62 01.06 053.62 01.07 054.62 01.17 055.62 01.06 056.62 01.15 13 Jan 2008 018.84 51.67 019.84 51.67 020.84 51.67 021.84 51.67 022.84 51.67 023.84 51.67 024.84 51.67 025.84 51.67 026.84 51.67 027.84 51.67 028.84 51.67 029.84 51.67 030.84 51.67 031.84 51.67 032.84 51.67 033.84 51.67 034.84 51.67 035.84 51.67 036.84 51.67 037.84 51.67 038.84 51.67 039.84 51.67 040.84 51.67 041.84 51.67 042.84 51.67 043.84 51.67 044.84 51.67 045.84 51.67 046.84 51.67 14 Jan 2008 020.03 51.83 021.03 51.83 022.03 51.83 023.03 51.83 024.03 51.83 025.03 51.83 026.03 51.83 027.03 51.83 028.03 51.83 029.03 51.83 030.03 51.83 031.03 51.83 032.03 51.83 033.03 51.83 034.03 51.83 035.03 51.83 036.03 51.83 037.03 51.83 038.03 51.83 039.03 51.83 040.03 51.83 041.03 51.83 042.03 51.83 043.03 51.83 044.03 51.83 045.03 51.83 046.03 51.83 15 Jan 2008 020.58 52.21 021.58 52.21 022.58 52.21 023.58 52.21 024.58 52.21 025.58 52.21 026.58 52.21 027.58 52.21 028.58 52.21 029.58 52.21 030.58 52.21 031.58 52.21 032.58 52.21 033.58 52.21 034.58 52.21 035.58 52.21 036.58 52.21 037.58 52.21 038.58 52.21 039.58 52.21 040.58 52.21 041.58 52.21 042.58 52.21 043.58 52.21 044.58 52.21 16 Jan 2008 021.73 52.60 022.73 52.60 023.73 52.60 024.73 52.60 025.73 52.60 026.73 52.60 027.73 52.60 028.73 52.60 029.73 52.60 030.73 52.60 031.73 52.60 032.73 52.60 033.73 52.60 034.73 52.60 035.73 52.60 036.73 52.60 037.73 52.60 038.73 52.60 039.73 52.60 040.73 52.60 041.73 52.60 042.73 52.60 043.73 52.60 17 Jan 2008 022.87 52.99 023.87 52.99 024.87 52.99 025.87 52.99 026.87 52.99 027.87 52.99 028.87 52.99 029.87 52.99 030.87 52.99 031.87 52.99 032.87 52.99 033.87 52.99 034.87 52.99 035.87 52.99 036.87 52.99 037.87 52.99 038.87 52.99 039.87 52.99 040.87 52.99 041.87 52.99 062.87 01.67 18 Jan 2008 023.98 53.80 024.98 53.80 025.98 53.80 026.98 53.80 027.98 53.80 028.98 53.80 029.98 53.80 030.98 53.80 031.98 53.80 032.98 53.80 033.98 53.80 034.98 53.80 035.98 53.80 036.98 53.80 037.98 53.80 038.98 53.80 039.98 53.80 057.98 02.13 058.98 02.21 059.98 02.09 060.98 02.16 061.98 02.23 062.98 02.30 063.98 02.36 19 Jan 2008 025.08 54.60 026.08 54.60 027.08 54.60 028.08 54.60 029.08 54.60 030.08 54.60 031.08 54.60 032.08 54.60 033.08 54.60 034.08 54.60 035.08 54.60 036.08 54.60 037.08 54.60 038.08 54.60 048.08 02.06 049.08 02.17 050.08 02.28 051.08 02.38 052.08 02.48 053.08 02.58 054.08 02.67 055.08 02.76 056.08 02.65 057.08 02.73 058.08 02.81 059.08 02.89 060.08 02.96 061.08 03.03 062.08 03.10 063.08 03.16 064.08 03.23 065.08 03.28 20 Jan 2008 025.46 55.02 026.46 55.02 027.46 55.02 028.46 55.02 029.46 55.02 030.46 55.02 031.46 55.02 032.46 55.02 033.46 55.02 034.46 55.02 035.46 55.02 047.46 02.55 048.46 02.65 049.46 02.76 050.46 02.86 051.46 02.76 052.46 02.85 053.46 02.94 054.46 03.03 055.46 03.12 056.46 03.20 057.46 03.28 058.46 03.35 059.46 03.42 060.46 03.49 061.46 03.56 062.46 03.62 063.46 03.68 064.46 03.74 065.46 03.79 066.46 03.84 21 Jan 2008 026.51 55.03 027.51 55.03 028.51 55.03 029.51 55.03 030.51 55.03 031.51 55.03 032.51 55.03 033.51 55.03 045.51 02.53 046.51 02.44 047.51 02.55 048.51 02.65 049.51 02.75 050.51 02.84 051.51 02.94 052.51 03.02 053.51 03.11 054.51 03.19 055.51 03.27 056.51 03.35 057.51 03.42 058.51 03.49 059.51 03.56 060.51 03.63 061.51 03.69 062.51 03.75 063.51 03.80 064.51 03.86 065.51 03.91 066.51 03.95 067.51 04.00 22 Jan 2008 027.55 55.05 028.55 55.05 029.55 55.05 030.55 55.05 044.55 02.47 045.55 02.57 046.55 02.68 047.55 02.77 048.55 02.87 049.55 02.96 050.55 03.05 051.55 03.14 052.55 03.22 053.55 03.30 054.55 03.38 055.55 03.45 056.55 03.52 057.55 03.59 058.55 03.66 059.55 03.72 060.55 03.78 061.55 03.84 062.55 03.89 063.55 03.94 064.55 03.99 065.55 04.03 066.55 04.08 067.55 04.12 068.55 04.15 23 Jan 2008 041.57 02.59 042.57 02.70 043.57 02.80 044.57 02.90 045.57 03.00 046.57 03.09 047.57 03.18 048.57 03.27 049.57 03.36 050.57 03.44 051.57 03.52 052.57 03.60 053.57 03.67 054.57 03.74 055.57 03.81 056.57 03.87 057.57 03.94 058.57 04.00 059.57 04.05 060.57 04.11 061.57 04.16 062.57 04.21 063.57 04.25 064.57 04.30 065.57 04.34 066.57 04.37 067.57 04.41 068.57 04.44 069.57 04.47 24 Jan 2008 039.58 02.68 040.58 02.78 041.58 02.89 042.58 02.98 043.58 03.08 044.58 03.17 045.58 03.26 046.58 03.35 047.58 03.43 048.58 03.52 049.58 03.59 050.58 03.67 051.58 03.74 052.58 03.81 053.58 03.88 054.58 03.94 055.58 04.00 056.58 04.06 057.58 04.12 058.58 04.17 059.58 04.22 060.58 04.27 061.58 04.32 062.58 04.36 063.58 04.40 064.58 04.43 065.58 04.47 066.58 04.50 067.58 04.53 068.58 04.55 069.58 04.57 070.58 04.59 25 Jan 2008 035.91 02.61 036.91 02.72 037.91 02.82 038.91 02.92 039.91 03.02 040.91 03.12 041.91 03.21 042.91 03.30 043.91 03.38 044.91 03.47 045.91 03.55 046.91 03.63 047.91 03.70 048.91 03.78 049.91 03.85 050.91 03.91 051.91 03.98 052.91 04.04 053.91 04.10 054.91 04.15 055.91 04.21 056.91 04.26 057.91 04.30 058.91 04.35 059.91 04.39 060.91 04.43 061.91 04.47 062.91 04.50 063.91 04.53 064.91 04.56 065.91 04.59 066.91 04.61 067.91 04.63 068.91 04.65 069.91 04.66 070.91 04.67 071.91 04.68 072.91 04.69 26 Jan 2008 033.48 02.69 034.48 02.79 035.48 02.89 036.48 02.99 037.48 03.09 038.48 03.18 039.48 03.27 040.48 03.36 041.48 03.45 042.48 03.53 043.48 03.61 044.48 03.68 045.48 03.76 046.48 03.83 047.48 03.90 048.48 03.96 049.48 04.03 050.48 04.09 051.48 04.14 052.48 04.20 053.48 04.25 054.48 04.30 055.48 04.35 056.48 04.39 057.48 04.43 058.48 04.47 059.48 04.50 060.48 04.54 061.48 04.57 062.48 04.59 063.48 04.62 064.48 04.64 065.48 04.66 066.48 04.67 067.48 04.68 068.48 04.69 069.48 04.70 070.48 04.70 071.48 04.90 072.48 04.90 073.48 04.90 27 Jan 2008 032.44 02.91 033.44 03.01 034.44 03.10 035.44 03.20 036.44 03.29 037.44 03.37 038.44 03.46 039.44 03.54 040.44 03.62 041.44 03.70 042.44 03.77 043.44 03.84 044.44 03.91 045.44 03.97 046.44 04.03 047.44 04.09 048.44 04.15 049.44 04.20 050.44 04.26 051.44 04.30 052.44 04.35 053.44 04.39 054.44 04.43 055.44 04.47 056.44 04.51 057.44 04.54 058.44 04.57 059.44 04.59 060.44 04.62 061.44 04.64 062.44 04.66 063.44 04.67 064.44 04.68 065.44 04.69 066.44 04.70 067.44 04.90 068.44 04.90 069.44 04.90 070.44 04.89 071.44 04.88 072.44 04.87 073.44 04.85 074.44 04.84 28 Jan 2008 033.93 03.35 034.93 03.43 035.93 03.51 036.93 03.59 037.93 03.67 038.93 03.74 039.93 03.81 040.93 03.88 041.93 03.95 042.93 04.01 043.93 04.07 044.93 04.13 045.93 04.18 046.93 04.23 047.93 04.28 048.93 04.33 049.93 04.37 050.93 04.41 051.93 04.45 052.93 04.48 053.93 04.51 054.93 04.54 055.93 04.57 056.93 04.59 057.93 04.61 058.93 04.63 059.93 04.65 060.93 04.66 061.93 04.67 062.93 04.67 063.93 04.68 064.93 04.88 065.93 04.87 066.93 04.87 067.93 04.86 068.93 04.85 069.93 04.83 070.93 04.81 071.93 04.79 072.93 04.77 073.93 04.74 074.93 04.90 075.93 04.87 29 Jan 2008 035.37 03.71 036.37 03.78 037.37 03.85 038.37 03.91 039.37 03.97 040.37 04.03 041.37 04.09 042.37 04.14 043.37 04.20 044.37 04.24 045.37 04.29 046.37 04.33 047.37 04.37 048.37 04.41 049.37 04.44 050.37 04.48 051.37 04.50 052.37 04.53 053.37 04.55 054.37 04.57 055.37 04.59 056.37 04.61 057.37 04.62 058.37 04.63 059.37 04.63 060.37 04.64 061.37 04.64 062.37 04.83 063.37 04.83 064.37 04.82 065.37 04.80 066.37 04.79 067.37 04.77 068.37 04.75 069.37 04.72 070.37 04.69 071.37 04.66 072.37 04.82 073.37 04.78 074.37 04.74 075.37 04.69 076.37 04.64 077.37 04.59 30 Jan 2008 036.28 03.96 037.28 04.02 038.28 04.07 039.28 04.13 040.28 04.18 041.28 04.22 042.28 04.27 043.28 04.31 044.28 04.34 045.28 04.38 046.28 04.41 047.28 04.44 048.28 04.47 049.28 04.49 050.28 04.51 051.28 04.53 052.28 04.55 053.28 04.56 054.28 04.57 055.28 04.58 056.28 04.58 057.28 04.58 058.28 04.58 059.28 04.57 060.28 04.77 061.28 04.75 062.28 04.74 063.28 04.72 064.28 04.70 065.28 04.68 066.28 04.65 067.28 04.62 068.28 04.58 069.28 04.54 070.28 04.70 071.28 04.66 072.28 04.61 073.28 04.56 074.28 04.50 075.28 04.44 076.28 04.57 077.28 04.50 078.28 04.43 31 Jan 2008 037.64 04.01 038.64 04.05 039.64 04.09 040.64 04.13 041.64 04.17 042.64 04.20 043.64 04.23 044.64 04.25 045.64 04.28 046.64 04.30 047.64 04.32 048.64 04.33 049.64 04.34 050.64 04.35 051.64 04.36 052.64 04.36 053.64 04.36 054.64 04.36 055.64 04.35 056.64 04.34 057.64 04.33 058.64 04.51 059.64 04.50 060.64 04.47 061.64 04.45 062.64 04.42 063.64 04.39 064.64 04.35 065.64 04.32 066.64 04.27 067.64 04.23 068.64 04.38 069.64 04.33 070.64 04.27 071.64 04.21 072.64 04.15 073.64 04.08 074.64 04.00 075.64 04.13 076.64 04.05 077.64 03.96 078.64 03.87 079.64 03.78 01 Feb 2008 038.95 04.15 039.95 04.18 040.95 04.20 041.95 04.23 042.95 04.25 043.95 04.26 044.95 04.28 045.95 04.29 046.95 04.30 047.95 04.30 048.95 04.30 049.95 04.30 050.95 04.30 051.95 04.29 052.95 04.28 053.95 04.27 054.95 04.26 055.95 04.24 056.95 04.21 057.95 04.39 058.95 04.36 059.95 04.33 060.95 04.29 061.95 04.26 062.95 04.21 063.95 04.17 064.95 04.12 065.95 04.07 066.95 04.21 067.95 04.15 068.95 04.09 069.95 04.02 070.95 03.95 071.95 03.87 072.95 03.79 073.95 03.91 074.95 03.82 075.95 03.73 076.95 03.63 077.95 03.53 078.95 03.42 079.95 03.51 02 Feb 2008 039.82 04.21 040.82 04.22 041.82 04.23 042.82 04.24 043.82 04.25 044.82 04.25 045.82 04.25 046.82 04.25 047.82 04.24 048.82 04.24 049.82 04.22 050.82 04.21 051.82 04.19 052.82 04.17 053.82 04.15 054.82 04.12 055.82 04.09 056.82 04.25 057.82 04.22 058.82 04.18 059.82 04.13 060.82 04.09 061.82 04.04 062.82 03.98 063.82 03.92 064.82 03.86 065.82 03.80 066.82 03.93 067.82 03.86 068.82 03.78 069.82 03.70 070.82 03.62 071.82 03.53 072.82 03.44 073.82 03.54 074.82 03.44 075.82 03.33 076.82 03.22 077.82 03.14 078.82 03.22 079.82 03.29 080.82 03.37 03 Feb 2008 041.07 04.21 042.07 04.21 043.07 04.21 044.07 04.20 045.07 04.19 046.07 04.18 047.07 04.17 048.07 04.15 049.07 04.13 050.07 04.11 051.07 04.08 052.07 04.05 053.07 04.01 054.07 03.98 055.07 03.94 056.07 03.90 057.07 04.05 058.07 04.00 059.07 03.95 060.07 03.89 061.07 03.83 062.07 03.77 063.07 03.70 064.07 03.63 065.07 03.55 066.07 03.68 067.07 03.59 068.07 03.51 069.07 03.42 070.07 03.32 071.07 03.23 072.07 03.12 073.07 03.22 074.07 03.11 075.07 03.17 076.07 03.25 077.07 03.32 078.07 03.39 079.07 03.46 080.07 03.53 081.07 03.59 082.07 03.65 083.07 03.70 04 Feb 2008 042.17 04.16 043.17 04.15 044.17 04.13 045.17 04.11 046.17 04.09 047.17 04.06 048.17 04.03 049.17 04.00 050.17 03.96 051.17 03.93 052.17 03.88 053.17 03.84 054.17 03.79 055.17 03.74 056.17 03.69 057.17 03.83 058.17 03.77 059.17 03.70 060.17 03.63 061.17 03.56 062.17 03.49 063.17 03.41 064.17 03.32 065.17 03.24 066.17 03.15 067.17 03.25 068.17 03.16 069.17 03.14 070.17 03.23 071.17 03.31 072.17 03.39 073.17 03.47 074.17 03.34 075.17 03.41 076.17 03.48 077.17 03.55 078.17 03.61 079.17 03.66 080.17 03.72 081.17 03.77 082.17 03.82 083.17 03.86 084.17 03.90 05 Feb 2008 043.00 04.01 044.00 03.98 045.00 03.95 046.00 03.92 047.00 03.88 048.00 03.84 049.00 03.80 050.00 03.75 051.00 03.71 052.00 03.65 053.00 03.60 054.00 03.54 055.00 03.48 056.00 03.42 057.00 03.35 058.00 03.48 059.00 03.40 060.00 03.32 061.00 03.24 062.00 03.16 063.00 03.07 064.00 03.09 065.00 03.19 066.00 03.08 067.00 03.17 068.00 03.26 069.00 03.34 070.00 03.42 071.00 03.49 072.00 03.56 073.00 03.63 074.00 03.69 075.00 03.55 076.00 03.61 077.00 03.66 078.00 03.72 079.00 03.76 080.00 03.81 081.00 03.85 082.00 03.89 083.00 03.92 084.00 03.95 085.00 03.98 06 Feb 2008 044.26 03.95 045.26 03.91 046.26 03.86 047.26 03.82 048.26 03.77 049.26 03.71 050.26 03.66 051.26 03.60 052.26 03.54 053.26 03.47 054.26 03.40 055.26 03.33 056.26 03.26 057.26 03.18 058.26 03.10 059.26 03.21 060.26 03.12 061.26 03.21 062.26 03.31 063.26 03.40 064.26 03.49 065.26 03.58 066.26 03.46 067.26 03.54 068.26 03.61 069.26 03.68 070.26 03.75 071.26 03.82 072.26 03.88 073.26 03.93 074.26 03.98 075.26 04.03 076.26 03.88 077.26 03.92 078.26 03.96 079.26 04.00 080.26 04.03 081.26 04.06 082.26 04.09 083.26 04.11 084.26 04.14 085.26 04.15 07 Feb 2008 045.36 03.80 046.36 03.75 047.36 03.70 048.36 03.64 049.36 03.57 050.36 03.51 051.36 03.44 052.36 03.37 053.36 03.30 054.36 03.22 055.36 03.14 056.36 03.24 057.36 03.35 058.36 03.46 059.36 03.56 060.36 03.66 061.36 03.55 062.36 03.64 063.36 03.72 064.36 03.80 065.36 03.88 066.36 03.95 067.36 04.02 068.36 03.88 069.36 03.94 070.36 04.00 071.36 04.05 072.36 04.10 073.36 04.15 074.36 04.19 075.36 04.23 076.36 04.26 077.36 04.10 078.36 04.13 079.36 04.15 080.36 04.18 081.36 04.20 082.36 04.21 083.36 04.23 084.36 04.24 085.36 04.25 086.36 04.25 087.36 04.25 08 Feb 2008 046.44 03.66 047.44 03.59 048.44 03.53 049.44 03.46 050.44 03.38 051.44 03.44 052.44 03.56 053.44 03.48 054.44 03.60 055.44 03.71 056.44 03.82 057.44 03.72 058.44 03.81 059.44 03.90 060.44 03.99 061.44 04.07 062.44 04.15 063.44 04.03 064.44 04.10 065.44 04.16 066.44 04.23 067.44 04.28 068.44 04.34 069.44 04.19 070.44 04.24 071.44 04.28 072.44 04.32 073.44 04.36 074.44 04.39 075.44 04.42 076.44 04.45 077.44 04.47 078.44 04.49 079.44 04.31 080.44 04.32 081.44 04.33 082.44 04.34 083.44 04.34 084.44 04.34 085.44 04.34 086.44 04.34 087.44 04.33 088.44 04.32 09 Feb 2008 047.22 03.85 048.22 03.79 049.22 03.93 050.22 04.06 051.22 03.99 052.22 04.11 053.22 04.22 054.22 04.33 055.22 04.24 056.22 04.34 057.22 04.43 058.22 04.52 059.22 04.60 060.22 04.48 061.22 04.56 062.22 04.63 063.22 04.69 064.22 04.76 065.22 04.61 066.22 04.67 067.22 04.72 068.22 04.76 069.22 04.81 070.22 04.85 071.22 04.88 072.22 04.71 073.22 04.74 074.22 04.77 075.22 04.79 076.22 04.81 077.22 04.82 078.22 04.83 079.22 04.84 080.22 04.85 081.22 04.65 082.22 04.65 083.22 04.64 084.22 04.64 085.22 04.63 086.22 04.62 087.22 04.60 088.22 04.58 089.22 04.56 10 Feb 2008 048.25 04.45 049.25 04.58 050.25 04.50 051.25 04.62 052.25 04.74 053.25 04.84 054.25 04.75 055.25 04.84 056.25 04.93 057.25 05.02 058.25 04.90 059.25 04.98 060.25 05.05 061.25 05.11 062.25 04.98 063.25 05.03 064.25 05.09 065.25 05.14 066.25 05.18 067.25 05.02 068.25 05.06 069.25 05.09 070.25 05.12 071.25 05.15 072.25 05.17 073.25 05.19 074.25 05.01 075.25 05.02 076.25 05.03 077.25 05.04 078.25 05.04 079.25 05.04 080.25 05.04 081.25 05.03 082.25 05.02 083.25 04.81 084.25 04.80 085.25 04.78 086.25 04.76 087.25 04.73 088.25 04.71 089.25 04.68 11 Feb 2008 049.24 05.21 050.24 05.13 051.24 05.24 052.24 05.35 053.24 05.25 054.24 05.34 055.24 05.43 056.24 05.32 057.24 05.39 058.24 05.47 059.24 05.54 060.24 05.40 061.24 05.46 062.24 05.51 063.24 05.56 064.24 05.61 065.24 05.45 066.24 05.49 067.24 05.52 068.24 05.55 069.24 05.58 070.24 05.40 071.24 05.42 072.24 05.43 073.24 05.44 074.24 05.45 075.24 05.46 076.24 05.46 077.24 05.26 078.24 05.25 079.24 05.24 080.24 05.23 081.24 05.22 082.24 05.20 083.24 05.18 084.24 05.16 085.24 05.14 086.24 04.91 087.24 04.88 088.24 04.84 089.24 04.81 090.24 04.77 091.24 04.73 12 Feb 2008 050.20 05.83 051.20 05.94 052.20 06.04 053.20 05.94 054.20 06.03 055.20 06.11 056.20 05.99 057.20 06.06 058.20 06.12 059.20 05.99 060.20 06.04 061.20 06.09 062.20 06.14 063.20 05.99 064.20 06.02 065.20 06.06 066.20 06.09 067.20 05.91 068.20 05.94 069.20 05.95 070.20 05.97 071.20 05.98 072.20 05.99 073.20 05.79 074.20 05.79 075.20 05.79 076.20 05.79 077.20 05.78 078.20 05.76 079.20 05.55 080.20 05.53 081.20 05.51 082.20 05.49 083.20 05.46 084.20 05.43 085.20 05.40 086.20 05.37 087.20 05.33 088.20 05.29 089.20 05.04 090.20 05.00 091.20 04.95 092.20 04.90 13 Feb 2008 050.95 06.69 051.95 06.79 052.95 06.88 053.95 06.77 054.95 06.85 055.95 06.72 056.95 06.79 057.95 06.85 058.95 06.71 059.95 06.76 060.95 06.81 061.95 06.65 062.95 06.69 063.95 06.72 064.95 06.75 065.95 06.57 066.95 06.59 067.95 06.61 068.95 06.62 069.95 06.63 070.95 06.43 071.95 06.44 072.95 06.43 073.95 06.43 074.95 06.42 075.95 06.21 076.95 06.20 077.95 06.18 078.95 06.16 079.95 06.13 080.95 06.11 081.95 06.08 082.95 05.85 083.95 05.81 084.95 05.77 085.95 05.73 086.95 05.69 087.95 05.64 088.95 05.60 089.95 05.54 090.95 05.49 091.95 05.44 092.95 05.18 14 Feb 2008 051.88 07.62 052.88 07.71 053.88 07.79 054.88 07.67 055.88 07.74 056.88 07.60 057.88 07.66 058.88 07.71 059.88 07.55 060.88 07.60 061.88 07.43 062.88 07.46 063.88 07.49 064.88 07.51 065.88 07.33 066.88 07.35 067.88 07.36 068.88 07.36 069.88 07.17 070.88 07.17 071.88 07.16 072.88 07.15 073.88 06.94 074.88 06.93 075.88 06.91 076.88 06.89 077.88 06.87 078.88 06.64 079.88 06.61 080.88 06.58 081.88 06.54 082.88 06.51 083.88 06.47 084.88 06.42 085.88 06.18 086.88 06.13 087.88 06.08 088.88 06.02 089.88 05.97 090.88 05.91 091.88 05.85 092.88 05.79 093.88 05.72 15 Feb 2008 052.78 08.62 053.78 08.50 054.78 08.57 055.78 08.44 056.78 08.50 057.78 08.35 058.78 08.40 059.78 08.24 060.78 08.28 061.78 08.31 062.78 08.14 063.78 08.16 064.78 08.18 065.78 08.00 066.78 08.01 067.78 08.01 068.78 07.81 069.78 07.81 070.78 07.80 071.78 07.80 072.78 07.58 073.78 07.57 074.78 07.55 075.78 07.53 076.78 07.50 077.78 07.27 078.78 07.24 079.78 07.21 080.78 07.17 081.78 07.13 082.78 06.89 083.78 06.84 084.78 06.79 085.78 06.74 086.78 06.69 087.78 06.64 088.78 06.58 089.78 06.32 090.78 06.26 091.78 06.19 092.78 06.12 16 Feb 2008 053.66 09.59 054.66 09.66 055.66 09.53 056.66 09.59 057.66 09.44 058.66 09.49 059.66 09.33 060.66 09.36 061.66 09.19 062.66 09.22 063.66 09.04 064.66 09.05 065.66 09.06 066.66 08.87 067.66 08.87 068.66 08.87 069.66 08.66 070.66 08.65 071.66 08.64 072.66 08.42 073.66 08.40 074.66 08.38 075.66 08.35 076.66 08.12 077.66 08.09 078.66 08.05 079.66 08.01 080.66 07.97 081.66 07.73 082.66 07.68 083.66 07.63 084.66 07.58 085.66 07.53 086.66 07.27 087.66 07.21 088.66 07.15 089.66 07.09 090.66 07.02 091.66 06.96 092.66 06.89 093.66 06.61 17 Feb 2008 054.37 10.69 055.37 10.56 056.37 10.62 057.37 10.48 058.37 10.53 059.37 10.37 060.37 10.40 061.37 10.23 062.37 10.26 063.37 10.07 064.37 10.09 065.37 09.90 066.37 09.90 067.37 09.70 068.37 09.70 069.37 09.69 070.37 09.48 071.37 09.46 072.37 09.44 073.37 09.22 074.37 09.20 075.37 09.17 076.37 08.94 077.37 08.90 078.37 08.86 079.37 08.82 080.37 08.58 081.37 08.53 082.37 08.48 083.37 08.43 084.37 08.38 085.37 08.12 086.37 08.06 087.37 08.00 088.37 07.94 089.37 07.87 090.37 07.80 091.37 07.53 092.37 07.46 093.37 07.39 094.37 07.31 18 Feb 2008 055.23 11.69 056.23 11.76 057.23 11.62 058.23 11.47 059.23 11.32 060.23 11.35 061.23 11.19 062.23 11.21 063.23 11.03 064.23 11.05 065.23 10.85 066.23 10.86 067.23 10.66 068.23 10.66 069.23 10.45 070.23 10.43 071.23 10.22 072.23 10.20 073.23 10.17 074.23 09.95 075.23 09.92 076.23 09.88 077.23 09.65 078.23 09.61 079.23 09.56 080.23 09.52 081.23 09.27 082.23 09.22 083.23 09.17 084.23 09.11 085.23 08.85 086.23 08.79 087.23 08.73 088.23 08.66 089.23 08.40 090.23 08.33 091.23 08.26 092.23 08.18 093.23 08.11 094.23 08.03 095.23 07.75 19 Feb 2008 056.04 12.98 057.04 12.85 058.04 12.72 059.04 12.57 060.04 12.62 061.04 12.45 062.04 12.29 063.04 12.31 064.04 12.13 065.04 11.94 066.04 11.95 067.04 11.75 068.04 11.75 069.04 11.55 070.04 11.53 071.04 11.32 072.04 11.30 073.04 11.08 074.04 11.05 075.04 11.02 076.04 10.79 077.04 10.75 078.04 10.51 079.04 10.47 080.04 10.43 081.04 10.38 082.04 10.13 083.04 10.07 084.04 10.02 085.04 09.76 086.04 09.70 087.04 09.64 088.04 09.57 089.04 09.30 090.04 09.23 091.04 09.16 092.04 09.09 093.04 09.01 094.04 08.73 095.04 08.65 20 Feb 2008 056.85 14.10 057.85 13.98 058.85 13.85 059.85 13.71 060.85 13.56 061.85 13.41 062.85 13.44 063.85 13.27 064.85 13.10 065.85 12.91 066.85 12.92 067.85 12.73 068.85 12.73 069.85 12.52 070.85 12.31 071.85 12.30 072.85 12.08 073.85 12.06 074.85 11.83 075.85 11.80 076.85 11.77 077.85 11.53 078.85 11.49 079.85 11.25 080.85 11.20 081.85 11.15 082.85 10.90 083.85 10.85 084.85 10.79 085.85 10.53 086.85 10.47 087.85 10.41 088.85 10.34 089.85 10.07 090.85 10.00 091.85 09.93 092.85 09.85 093.85 09.58 094.85 09.50 095.85 09.42 21 Feb 2008 057.54 15.34 058.54 15.05 059.54 14.94 060.54 14.82 061.54 14.69 062.54 14.54 063.54 14.39 064.54 14.23 065.54 14.07 066.54 13.89 067.54 13.71 068.54 13.73 069.54 13.53 070.54 13.33 071.54 13.33 072.54 13.12 073.54 12.91 074.54 12.89 075.54 12.67 076.54 12.64 077.54 12.41 078.54 12.38 079.54 12.14 080.54 12.10 081.54 11.86 082.54 11.81 083.54 11.76 084.54 11.51 085.54 11.45 086.54 11.40 087.54 11.14 088.54 11.08 089.54 11.01 090.54 10.74 091.54 10.68 092.54 10.60 093.54 10.53 094.54 10.26 095.54 10.18 096.54 10.10 22 Feb 2008 058.32 16.28 059.32 16.23 060.32 16.16 061.32 15.87 062.32 15.77 063.32 15.66 064.32 15.33 065.32 15.19 066.32 15.05 067.32 14.89 068.32 14.72 069.32 14.55 070.32 14.57 071.32 14.39 072.32 14.19 073.32 14.00 074.32 13.99 075.32 13.78 076.32 13.57 077.32 13.55 078.32 13.33 079.32 13.30 080.32 13.07 081.32 13.04 082.32 12.80 083.32 12.76 084.32 12.52 085.32 12.47 086.32 12.22 087.32 12.17 088.32 12.12 089.32 11.86 090.32 11.80 091.32 11.73 092.32 11.47 093.32 11.40 094.32 11.33 095.32 11.06 096.32 10.99 097.32 10.91 23 Feb 2008 059.10 16.75 060.10 16.77 061.10 16.97 062.10 16.74 063.10 16.49 064.10 16.42 065.10 16.14 066.10 16.04 067.10 15.73 068.10 15.60 069.10 15.47 070.10 15.32 071.10 15.17 072.10 15.00 073.10 14.83 074.10 14.65 075.10 14.47 076.10 14.28 077.10 14.28 078.10 14.08 079.10 13.87 080.10 13.86 081.10 13.64 082.10 13.42 083.10 13.39 084.10 13.16 085.10 13.13 086.10 12.89 087.10 04.56 088.10 04.41 089.10 04.26 090.10 04.11 091.10 03.96 092.10 03.81 093.10 03.65 094.10 03.49 095.10 11.82 096.10 11.55 097.10 11.49 24 Feb 2008 059.85 17.46 060.85 17.43 061.85 17.56 062.85 17.24 063.85 17.09 064.85 16.90 065.85 16.69 066.85 16.46 067.85 16.21 068.85 16.14 069.85 15.85 070.85 15.75 071.85 15.64 072.85 15.31 073.85 15.17 074.85 15.03 075.85 14.87 076.85 14.71 077.85 14.53 078.85 14.56 079.85 14.37 080.85 14.18 081.85 13.98 082.85 13.98 083.85 13.77 084.85 13.56 085.85 13.54 086.85 13.32 087.85 13.29 088.85 13.06 089.85 13.03 090.85 12.79 091.85 12.75 092.85 12.51 093.85 12.46 094.85 12.21 095.85 12.16 096.85 12.10 097.85 11.85 25 Feb 2008 060.52 17.71 061.52 17.81 062.52 17.59 063.52 17.29 064.52 17.11 065.52 16.88 066.52 16.60 067.52 16.49 068.52 16.13 069.52 15.95 070.52 15.95 071.52 15.72 072.52 15.47 073.52 15.40 074.52 15.12 075.52 15.02 076.52 14.91 077.52 14.79 078.52 14.66 079.52 14.52 080.52 14.37 081.52 14.21 082.52 14.04 083.52 13.87 084.52 13.68 085.52 13.50 086.52 13.50 087.52 13.30 088.52 13.10 089.52 13.09 090.52 12.88 091.52 12.86 092.52 12.64 093.52 12.61 094.52 12.38 095.52 12.35 096.52 12.11 097.52 12.07 098.52 11.83 26 Feb 2008 061.26 17.62 062.26 17.47 063.26 17.06 064.26 16.99 065.26 16.75 066.26 16.59 067.26 16.34 068.26 16.21 069.26 16.01 070.26 15.77 071.26 15.69 072.26 15.37 073.26 15.22 074.26 15.04 075.26 15.03 076.26 14.81 077.26 14.76 078.26 14.50 079.26 14.43 080.26 14.33 081.26 14.03 082.26 13.92 083.26 13.79 084.26 13.65 085.26 13.51 086.26 13.55 087.26 13.39 088.26 13.23 089.26 13.05 090.26 13.07 091.26 12.88 092.26 12.69 093.26 12.69 094.26 12.48 095.26 12.28 096.26 12.26 097.26 12.05 098.26 12.03 099.26 11.80 27 Feb 2008 061.98 16.43 062.98 16.23 063.98 16.09 064.98 15.74 065.98 15.63 066.98 15.57 067.98 15.29 068.98 15.26 069.98 15.12 070.98 14.88 071.98 14.77 072.98 14.60 073.98 14.59 074.98 14.33 075.98 14.23 076.98 14.10 077.98 13.94 078.98 13.96 079.98 13.76 080.98 13.73 081.98 13.49 082.98 13.43 083.98 13.36 084.98 13.28 085.98 13.18 086.98 13.07 087.98 12.95 088.98 12.82 089.98 12.68 090.98 12.53 091.98 12.38 092.98 12.41 093.98 12.25 094.98 12.07 095.98 12.09 096.98 11.90 097.98 11.91 098.98 11.71 099.98 11.51 28 Feb 2008 062.70 13.93 063.70 13.94 064.70 13.91 065.70 13.85 066.70 13.77 067.70 13.71 068.70 13.62 069.70 13.61 070.70 13.38 071.70 13.41 072.70 13.32 073.70 13.14 074.70 13.08 075.70 13.16 076.70 12.99 077.70 12.98 078.70 12.92 079.70 12.83 080.70 12.72 081.70 12.57 082.70 12.60 083.70 12.41 084.70 12.40 085.70 12.37 086.70 12.33 087.70 12.07 088.70 12.00 089.70 11.91 090.70 11.82 091.70 11.91 092.70 11.79 093.70 11.67 094.70 11.53 095.70 11.39 096.70 11.44 097.70 11.28 098.70 11.12 099.70 11.15 100.70 10.97 29 Feb 2008 063.39 10.51 064.39 10.57 065.39 10.78 066.39 10.93 067.39 11.15 068.39 11.21 069.39 11.32 070.39 11.28 071.39 11.34 072.39 11.39 073.39 11.50 074.39 11.48 075.39 11.58 076.39 11.59 077.39 11.54 078.39 11.44 079.39 11.48 080.39 11.49 081.39 11.45 082.39 11.39 083.39 11.29 084.39 11.37 085.39 11.22 086.39 11.25 087.39 11.26 088.39 11.26 089.39 11.03 090.39 10.99 091.39 10.94 092.39 10.88 093.39 11.00 094.39 10.91 095.39 10.82 096.39 10.71 097.39 10.59 098.39 10.67 099.39 10.53 100.39 10.39 101.39 10.44 01 Mar 2008 064.04 08.33 065.04 08.10 066.04 08.07 067.04 08.03 068.04 08.03 069.04 08.20 070.04 08.38 071.04 08.74 072.04 08.85 073.04 08.97 074.04 09.15 075.04 09.22 076.04 09.40 077.04 09.49 078.04 09.52 079.04 09.69 080.04 09.61 081.04 09.68 082.04 09.71 083.04 09.91 084.04 09.87 085.04 09.81 086.04 09.92 087.04 09.80 088.04 09.86 089.04 09.90 090.04 09.92 091.04 09.93 092.04 09.92 093.04 09.89 094.04 09.86 095.04 09.80 096.04 09.74 097.04 09.67 098.04 09.78 099.04 09.69 100.04 09.59 101.04 09.67 102.04 09.55 02 Mar 2008 064.93 07.56 065.93 07.55 066.93 07.53 067.93 07.50 068.93 07.28 069.93 07.25 070.93 07.22 071.93 07.19 072.93 07.15 073.93 07.11 074.93 06.88 075.93 06.90 076.93 07.25 077.93 07.34 078.93 07.57 079.93 07.75 080.93 07.88 081.93 07.97 082.93 08.03 083.93 08.05 084.93 08.24 085.93 08.21 086.93 08.34 087.93 08.26 088.93 08.35 089.93 08.42 090.93 08.47 091.93 08.50 092.93 08.52 093.93 08.53 094.93 08.51 03 Mar 2008 065.57 07.14 066.57 07.14 067.57 07.13 068.57 06.92 069.57 06.91 070.57 06.90 071.57 06.88 072.57 06.85 073.57 06.63 074.57 06.60 075.57 06.57 076.57 06.54 077.57 06.50 078.57 06.46 079.57 06.42 080.57 06.17 081.57 06.16 082.57 06.25 083.57 06.30 084.57 06.53 085.57 06.73 086.57 06.71 087.57 06.86 088.57 06.99 089.57 07.09 090.57 07.18 091.57 07.25 092.57 07.31 093.57 07.35 094.57 07.37 095.57 07.38 04 Mar 2008 066.20 06.61 067.20 06.42 068.20 06.42 069.20 06.42 070.20 06.42 071.20 06.42 072.20 06.41 073.20 06.20 074.20 06.18 075.20 06.16 076.20 06.14 077.20 06.12 078.20 06.09 079.20 05.86 080.20 05.83 081.20 05.80 082.20 05.76 083.20 05.72 084.20 05.67 085.20 05.63 086.20 05.58 087.20 05.53 088.20 05.48 089.20 05.61 090.20 05.72 091.20 05.82 092.20 05.89 093.20 05.96 094.20 06.00 095.20 06.23 096.20 06.25 05 Mar 2008 066.83 05.92 067.83 05.94 068.83 05.96 069.83 05.97 070.83 05.77 071.83 05.78 072.83 05.78 073.83 05.78 074.83 05.77 075.83 05.76 076.83 05.75 077.83 05.54 078.83 05.52 079.83 05.50 080.83 05.47 081.83 05.45 082.83 05.42 083.83 05.39 084.83 05.35 085.83 05.31 086.83 05.27 087.83 05.03 088.83 04.99 089.83 04.94 090.83 04.89 091.83 04.83 092.83 04.78 093.83 04.81 094.83 04.85 095.83 05.09 096.83 05.11 06 Mar 2008 067.46 05.54 068.46 05.57 069.46 05.39 070.46 05.41 071.46 05.42 072.46 05.44 073.46 05.44 074.46 05.45 075.46 05.25 076.46 05.25 077.46 05.25 078.46 05.24 079.46 05.23 080.46 05.21 081.46 05.20 082.46 05.18 083.46 05.16 084.46 05.13 085.46 04.90 086.46 04.87 087.46 04.84 088.46 04.80 089.46 04.76 090.46 04.72 091.46 04.68 092.46 04.63 093.46 04.58 094.46 04.53 095.46 04.48 096.46 04.42 07 Mar 2008 068.09 05.08 069.09 05.11 070.09 05.14 071.09 05.16 072.09 05.18 073.09 05.00 074.09 05.01 075.09 05.02 076.09 05.03 077.09 05.04 078.09 05.04 079.09 05.04 080.09 05.03 081.09 05.02 082.09 04.81 083.09 04.80 084.09 04.78 085.09 04.77 086.09 04.74 087.09 04.72 088.09 04.69 089.09 04.66 090.09 04.63 091.09 04.59 092.09 04.55 093.09 04.51 094.09 04.47 095.09 04.42 096.09 04.37 097.09 04.32 098.09 04.26 08 Mar 2008 068.71 04.84 069.71 04.87 070.71 04.71 071.71 04.73 072.71 04.76 073.71 04.78 074.71 04.80 075.71 04.82 076.71 04.83 077.71 04.84 078.71 04.84 079.71 04.65 080.71 04.65 081.71 04.64 082.71 04.64 083.71 04.63 084.71 04.62 085.71 04.60 086.71 04.58 087.71 04.56 088.71 04.54 089.71 04.51 090.71 04.48 091.71 04.45 092.71 04.42 093.71 04.38 094.71 04.34 095.71 04.30 096.71 04.25 097.71 04.20 098.71 04.15 09 Mar 2008 069.34 04.30 070.34 04.34 071.34 04.38 072.34 04.41 073.34 04.44 074.34 04.46 075.34 04.48 076.34 04.30 077.34 04.32 078.34 04.33 079.34 04.34 080.34 04.34 081.34 04.35 082.34 04.35 083.34 04.34 084.34 04.34 085.34 04.33 086.34 04.32 087.34 04.30 088.34 04.29 089.34 04.26 090.34 04.24 091.34 04.22 092.34 04.19 093.34 04.15 094.34 04.12 095.34 04.08 096.34 04.04 097.34 04.00 098.34 03.95 099.34 03.90 10 Mar 2008 069.96 04.19 070.96 04.23 071.96 04.27 072.96 04.10 073.96 04.13 074.96 04.16 075.96 04.18 076.96 04.20 077.96 04.22 078.96 04.23 079.96 04.24 080.96 04.25 081.96 04.26 082.96 04.26 083.96 04.26 084.96 04.25 085.96 04.25 086.96 04.24 087.96 04.23 088.96 04.21 089.96 04.19 090.96 04.17 091.96 04.15 092.96 04.12 093.96 04.09 094.96 04.06 095.96 04.02 096.96 03.98 097.96 03.94 098.96 03.90 099.96 03.85 11 Mar 2008 070.58 03.94 071.58 03.97 072.58 04.01 073.58 04.04 074.58 04.07 075.58 04.10 076.58 04.12 077.58 04.15 078.58 04.16 079.58 04.18 080.58 04.19 081.58 04.20 082.58 04.20 083.58 04.21 084.58 04.21 085.58 04.20 086.58 04.20 087.58 04.19 088.58 04.18 089.58 04.16 090.58 04.14 091.58 04.12 092.58 04.10 093.58 04.07 094.58 04.05 095.58 04.01 096.58 03.98 097.58 03.94 098.58 03.90 099.58 03.85 100.58 03.81 12 Mar 2008 071.20 03.85 072.20 03.89 073.20 03.93 074.20 03.96 075.20 03.99 076.20 04.02 077.20 04.04 078.20 04.06 079.20 04.08 080.20 04.09 081.20 04.10 082.20 04.11 083.20 04.12 084.20 04.12 085.20 04.12 086.20 04.11 087.20 04.11 088.20 04.10 089.20 04.09 090.20 04.07 091.20 04.05 092.20 04.03 093.20 04.01 094.20 03.98 095.20 03.95 096.20 03.92 097.20 03.88 098.20 03.84 099.20 03.80 100.20 03.76 101.20 03.71 13 Mar 2008 071.82 03.95 072.82 03.98 073.82 04.02 074.82 04.05 075.82 04.08 076.82 04.10 077.82 04.12 078.82 04.14 079.82 04.16 080.82 04.17 081.82 04.18 082.82 04.19 083.82 04.19 084.82 04.19 085.82 04.19 086.82 04.18 087.82 04.18 088.82 04.17 089.82 04.15 090.82 04.14 091.82 04.12 092.82 04.09 093.82 04.07 094.82 04.04 095.82 04.01 096.82 03.97 097.82 03.93 098.82 03.89 099.82 03.85 100.82 03.80 101.82 03.75 14 Mar 2008 072.44 04.01 073.44 04.04 074.44 04.07 075.44 04.10 076.44 04.13 077.44 04.15 078.44 04.17 079.44 04.18 080.44 04.19 081.44 04.21 082.44 04.21 083.44 04.22 084.44 04.22 085.44 04.22 086.44 04.21 087.44 04.20 088.44 04.19 089.44 04.18 090.44 04.16 091.44 04.14 092.44 04.12 093.44 04.10 094.44 04.07 095.44 04.04 096.44 04.00 097.44 03.96 098.44 03.92 099.44 04.08 100.44 04.03 101.44 03.98 15 Mar 2008 083.06 04.26 084.06 04.26 085.06 04.26 086.06 04.25 087.06 04.24 088.06 04.23 089.06 04.22 090.06 04.20 091.06 04.18 092.06 04.16 093.06 04.13 16 Mar 2008 083.67 04.31 084.67 04.31 085.67 04.30 086.67 04.29 087.67 04.28 088.67 04.26 089.67 04.24 090.67 04.42 091.67 04.39 092.67 04.36 093.67 04.33 17 Mar 2008 084.29 04.35 085.29 04.34 086.29 04.53 087.29 04.51 088.29 04.49 089.29 04.47 090.29 04.44 091.29 04.41 092.29 04.38 093.29 04.34 094.29 04.30 18 Mar 2008 084.91 04.74 085.91 04.73 086.91 04.70 087.91 04.68 088.91 04.65 089.91 04.62 090.91 04.58 091.91 04.74 092.91 04.70 093.91 04.65 094.91 04.60 19 Mar 2008 085.53 04.73 086.53 04.71 087.53 04.67 088.53 04.84 089.53 04.80 090.53 04.76 091.53 04.71 092.53 04.66 093.53 04.61 094.53 04.75 095.53 04.69 20 Mar 2008 086.15 04.87 087.15 04.83 088.15 04.79 089.15 04.74 090.15 04.69 091.15 04.83 092.15 04.77 093.15 04.71 094.15 04.64 095.15 04.57 096.15 04.69 21 Mar 2008 092.77 04.75 093.77 04.67 094.77 04.58 095.77 04.49 096.77 04.40 22 Mar 2008 087.39 04.70 088.39 04.63 089.39 04.56 090.39 04.68 091.39 04.60 092.39 04.51 093.39 04.42 094.39 04.52 095.39 04.42 096.39 04.31 097.39 04.19 23 Mar 2008 088.02 04.58 089.02 04.49 090.02 04.40 091.02 04.30 092.02 04.40 093.02 04.29 094.02 04.17 095.02 04.25 096.02 04.13 097.02 04.00 098.02 03.86 24 Mar 2008 088.64 04.34 089.64 04.24 090.64 04.12 091.64 04.00 092.64 04.08 093.64 03.95 094.64 03.81 095.64 03.68 096.64 03.75 097.64 03.82 098.64 03.89 25 Mar 2008 089.27 03.81 090.27 03.68 091.27 03.74 092.27 03.66 093.27 03.73 094.27 03.80 095.27 03.86 096.27 03.92 097.27 03.98 098.27 04.04 099.27 04.09 26 Mar 2008 089.90 03.54 090.90 03.60 091.90 03.67 092.90 03.73 093.90 03.79 094.90 03.84 095.90 03.90 096.90 03.95 097.90 03.99 098.90 04.04 099.90 04.08 27 Mar 2008 090.53 03.76 091.53 03.81 092.53 03.87 093.53 03.91 094.53 03.96 095.53 04.00 096.53 04.04 097.53 04.08 098.53 04.11 099.53 04.15 100.53 04.17 28 Mar 2008 091.16 03.93 092.16 03.97 093.16 04.01 094.16 04.05 095.16 04.08 096.16 04.11 097.16 04.14 098.16 04.16 099.16 04.18 100.16 04.20 101.16 04.21 29 Mar 2008 091.80 04.05 092.80 04.08 093.80 04.10 094.80 04.13 095.80 04.15 096.80 04.16 097.80 04.18 098.80 04.19 099.80 04.20 100.80 04.20 101.80 04.21 30 Mar 2008 092.44 04.13 093.44 04.14 094.44 04.16 095.44 04.17 096.44 04.17 097.44 04.18 098.44 04.18 099.44 04.18 100.44 04.17 101.44 04.17 102.44 04.16 31 Mar 2008 093.08 04.10 094.08 04.10 095.08 04.11 096.08 04.10 097.08 04.10 098.08 04.09 099.08 04.08 100.08 04.07 101.08 04.05 102.08 04.03 103.08 04.01 01 Apr 2008 093.73 04.18 094.73 04.18 095.73 04.16 096.73 04.15 097.73 04.13 098.73 04.11 099.73 04.09 100.73 04.06 101.73 04.03 102.73 04.00 103.73 03.97 02 Apr 2008 094.38 04.18 095.38 04.16 096.38 04.14 097.38 04.11 098.38 04.09 099.38 04.05 100.38 04.02 101.38 03.98 102.38 03.94 103.38 03.90 104.38 03.85 03 Apr 2008 095.04 04.18 096.04 04.14 097.04 04.11 098.04 04.07 099.04 04.04 100.04 03.99 101.04 03.95 102.04 03.90 103.04 03.85 104.04 03.80 105.04 03.74 04 Apr 2008 095.70 03.95 096.70 04.10 097.70 04.06 098.70 04.01 099.70 03.97 100.70 04.11 101.70 04.06 102.70 04.00 103.70 03.94 104.70 03.88 105.70 03.81 05 Apr 2008 096.36 03.38 097.36 03.53 098.36 03.48 099.36 03.42 100.36 03.36 101.36 03.50 102.36 03.44 103.36 03.37 104.36 03.50 105.36 03.43 106.36 03.36 06 Apr 2008 097.03 03.02 098.03 02.96 099.03 02.90 100.03 03.03 101.03 02.97 102.03 02.90 103.03 03.03 104.03 02.95 105.03 02.88 106.03 03.00 107.03 02.91 07 Apr 2008 097.71 02.75 098.71 02.68 099.71 02.61 101.71 02.67 102.71 02.59 104.71 02.63 106.71 02.66 08 Apr 2008 098.39 02.59 099.39 02.52 101.39 02.56 102.39 02.48 104.39 02.52 09 Apr 2008 100.07 02.62 10 Apr 2008 101.76 02.58 11 Apr 2008 100.46 02.81 101.46 02.92 102.46 02.83 103.46 02.73 104.46 02.84 105.46 02.74 106.46 02.64 107.46 02.74 108.46 02.64 109.46 02.54 12 Apr 2008 101.17 03.26 102.17 03.17 103.17 03.07 104.17 03.18 105.17 03.08 106.17 02.98 107.17 03.08 108.17 02.97 109.17 02.87 110.17 02.76 111.17 02.70 13 Apr 2008 101.88 03.49 102.88 03.60 103.88 03.50 104.88 03.40 105.88 03.50 106.88 03.40 107.88 03.30 108.88 03.37 109.88 03.29 110.88 03.07 111.88 03.02 14 Apr 2008 102.60 04.10 103.60 04.01 104.60 04.11 105.60 04.01 106.60 03.91 107.60 04.01 108.60 03.90 109.60 03.80 110.60 03.72 111.60 03.67 112.60 03.43 15 Apr 2008 103.32 04.66 104.32 04.57 105.32 04.67 106.32 04.57 107.32 04.47 108.32 04.56 109.32 04.46 110.32 04.35 111.32 04.36 112.32 04.32 113.32 04.08 16 Apr 2008 104.06 05.15 105.06 05.06 106.06 05.16 107.06 05.06 108.06 04.96 109.06 05.06 110.06 04.96 111.06 05.05 112.06 04.95 113.06 04.80 114.06 04.77 17 Apr 2008 104.80 05.80 105.80 05.91 106.80 05.82 107.80 05.72 108.80 05.82 109.80 05.72 110.80 05.62 111.80 05.72 112.80 05.62 113.80 05.71 114.80 05.52 18 Apr 2008 105.55 06.37 106.55 06.28 107.55 06.40 108.55 06.30 109.55 06.21 110.55 06.32 111.55 06.22 112.55 06.12 113.55 06.22 114.55 06.12 115.55 06.02 19 Apr 2008 106.31 06.83 107.31 06.75 108.31 06.67 109.31 06.78 110.31 06.70 111.31 06.61 112.31 06.72 113.31 06.63 114.31 06.53 115.31 06.64 116.31 06.54 20 Apr 2008 107.08 06.93 108.08 06.86 109.08 06.79 110.08 06.92 111.08 06.84 112.08 06.76 113.08 06.68 114.08 06.80 115.08 06.71 116.08 06.63 117.08 06.74 21 Apr 2008 107.86 07.07 108.86 07.02 109.86 06.96 110.86 07.09 111.86 07.03 112.86 06.96 113.86 06.89 114.86 07.02 115.86 06.95 116.86 06.87 117.86 06.80 22 Apr 2008 108.64 06.97 109.64 06.93 110.64 07.08 111.64 07.03 112.64 06.98 113.64 06.93 114.64 06.87 115.64 07.02 116.64 06.96 117.64 06.89 118.64 06.83 07 Aug 2008 235.81 55.50 236.81 55.50 237.81 55.50 238.81 55.50 239.81 55.50 240.81 55.50 241.81 55.50 242.81 55.50 243.81 55.50 244.81 55.50 245.81 55.50 08 Aug 2008 236.60 55.47 237.60 55.47 238.60 55.47 239.60 55.47 240.60 55.47 241.60 55.47 242.60 55.47 243.60 55.47 244.60 55.47 245.60 55.47 246.60 55.47 09 Aug 2008 237.37 55.20 238.37 55.20 239.37 55.20 240.37 55.20 241.37 55.20 242.37 55.20 243.37 55.20 244.37 55.20 245.37 55.20 246.37 55.20 247.37 55.20 10 Aug 2008 238.13 55.10 239.13 55.10 240.13 55.10 241.13 55.10 242.13 55.10 243.13 55.10 244.13 55.10 245.13 55.10 246.13 55.10 247.13 55.10 248.13 55.10 11 Aug 2008 238.88 54.99 239.88 54.99 240.88 54.99 241.88 54.99 242.88 54.99 243.88 54.99 244.88 54.99 245.88 54.99 246.88 54.99 247.88 54.99 248.88 54.99 12 Aug 2008 239.62 54.66 240.62 54.66 241.62 54.66 242.62 54.66 243.62 54.66 244.62 54.66 245.62 54.66 246.62 54.66 247.62 54.66 248.62 54.66 249.62 54.66 13 Aug 2008 240.36 54.54 241.36 54.54 242.36 54.54 243.36 54.54 244.36 54.54 245.36 54.54 246.36 54.54 247.36 54.54 248.36 54.54 249.36 54.54 250.36 54.54 14 Aug 2008 241.08 54.21 242.08 54.21 243.08 54.21 244.08 54.21 245.08 54.21 246.08 54.21 247.08 54.21 248.08 54.21 249.08 54.21 250.08 54.21 251.08 54.21 15 Aug 2008 241.80 54.10 242.80 54.10 243.80 54.10 244.80 54.10 245.80 54.10 246.80 54.10 247.80 54.10 248.80 54.10 249.80 54.10 250.80 54.10 251.80 54.10 16 Aug 2008 242.51 53.99 243.51 53.99 244.51 53.99 245.51 53.99 246.51 53.99 247.51 53.99 248.51 53.99 249.51 53.99 250.51 53.99 251.51 53.99 17 Aug 2008 243.22 53.70 244.22 53.70 245.22 53.70 246.22 53.70 247.22 53.70 248.22 53.70 249.22 53.70 250.22 53.70 251.22 53.70 252.22 53.70 253.22 53.70 18 Aug 2008 243.91 53.62 244.91 53.62 245.91 53.62 246.91 53.62 247.91 53.62 248.91 53.62 249.91 53.62 250.91 53.62 251.91 53.62 252.91 53.62 253.91 53.62 19 Aug 2008 244.60 53.55 245.60 53.55 246.60 53.55 247.60 53.55 248.60 53.55 249.60 53.55 250.60 53.55 251.60 53.55 252.60 53.55 253.60 53.55 254.60 53.55 20 Aug 2008 245.29 53.50 246.29 53.50 247.29 53.50 248.29 53.50 249.29 53.50 250.29 53.50 251.29 53.50 252.29 53.50 253.29 53.50 254.29 53.50 255.29 53.50 21 Aug 2008 245.97 53.46 246.97 53.46 247.97 53.46 248.97 53.46 249.97 53.46 250.97 53.46 251.97 53.46 252.97 53.46 253.97 53.46 254.97 53.46 255.97 53.46 22 Aug 2008 246.64 53.43 247.64 53.43 248.64 53.43 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 23 Aug 2008 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 24 Aug 2008 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 25 Aug 2008 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 26 Aug 2008 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 27 Aug 2008 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 28 Aug 2008 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 29 Aug 2008 251.20 53.44 252.20 53.44 253.20 53.44 254.20 53.44 255.20 53.44 256.20 53.44 257.20 53.44 258.20 53.44 259.20 53.44 260.20 53.44 261.20 53.44 30 Aug 2008 251.83 53.45 252.83 53.45 253.83 53.45 254.83 53.45 255.83 53.45 256.83 53.45 257.83 53.45 258.83 53.45 259.83 53.45 260.83 53.45 261.83 53.45 31 Aug 2008 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 01 Sep 2008 253.09 53.48 254.09 53.48 255.09 53.48 256.09 53.48 257.09 53.48 258.09 53.48 259.09 53.48 260.09 53.48 261.09 53.48 262.09 53.48 263.09 53.48 02 Sep 2008 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 03 Sep 2008 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 04 Sep 2008 254.95 53.49 255.95 53.49 256.95 53.49 257.95 53.49 258.95 53.49 259.95 53.49 260.95 53.49 261.95 53.49 262.95 53.49 263.95 53.49 264.95 53.49 05 Sep 2008 255.57 53.48 256.57 53.48 257.57 53.48 258.57 53.48 259.57 53.48 260.57 53.48 261.57 53.48 262.57 53.48 263.57 53.48 264.57 53.48 265.57 53.48 06 Sep 2008 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 263.18 53.47 264.18 53.47 265.18 53.47 266.18 53.47 07 Sep 2008 256.80 53.46 257.80 53.46 258.80 53.46 259.80 53.46 260.80 53.46 261.80 53.46 262.80 53.46 263.80 53.46 264.80 53.46 265.80 53.46 266.80 53.46 08 Sep 2008 257.41 53.44 258.41 53.44 259.41 53.44 260.41 53.44 261.41 53.44 262.41 53.44 263.41 53.44 264.41 53.44 265.41 53.44 266.41 53.44 267.41 53.44 09 Sep 2008 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 10 Sep 2008 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 11 Sep 2008 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 12 Sep 2008 259.84 53.19 260.84 53.19 261.84 53.19 262.84 53.19 263.84 53.19 264.84 53.19 265.84 53.19 266.84 53.19 267.84 53.19 268.84 53.19 269.84 53.19 13 Sep 2008 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 14 Sep 2008 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 15 Sep 2008 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 16 Sep 2008 262.26 53.45 263.26 53.45 264.26 53.45 265.26 53.45 266.26 53.45 267.26 53.45 268.26 53.45 269.26 53.45 270.26 53.45 271.26 53.45 272.26 53.45 17 Sep 2008 252.86 53.49 253.86 53.49 254.86 53.49 255.86 53.49 256.86 53.49 257.86 53.49 258.86 53.49 259.86 53.49 260.86 53.49 261.86 53.49 262.86 53.49 263.86 53.49 264.86 53.49 265.86 53.49 266.86 53.49 267.86 53.49 268.86 53.49 269.86 53.49 270.86 53.49 271.86 53.49 272.86 53.49 273.86 53.49 274.86 53.49 275.86 53.49 276.86 53.49 277.86 53.49 278.86 53.49 279.86 53.49 280.86 53.49 281.86 53.49 282.86 53.49 18 Sep 2008 253.47 53.54 254.47 53.54 255.47 53.54 256.47 53.54 257.47 53.54 258.47 53.54 259.47 53.54 260.47 53.54 261.47 53.54 262.47 53.54 263.47 53.54 264.47 53.54 265.47 53.54 266.47 53.54 267.47 53.54 268.47 53.54 269.47 53.54 270.47 53.54 271.47 53.54 272.47 53.54 273.47 53.54 274.47 53.54 275.47 53.54 276.47 53.54 277.47 53.54 278.47 53.54 279.47 53.54 280.47 53.54 281.47 53.54 282.47 53.54 283.47 53.54 19 Sep 2008 254.07 53.61 255.07 53.61 256.07 53.61 257.07 53.61 258.07 53.61 259.07 53.61 260.07 53.61 261.07 53.61 262.07 53.61 263.07 53.61 264.07 53.61 265.07 53.61 266.07 53.61 267.07 53.61 268.07 53.61 269.07 53.61 270.07 53.61 271.07 53.61 272.07 53.61 273.07 53.61 274.07 53.61 275.07 53.61 276.07 53.61 277.07 53.61 278.07 53.61 279.07 53.61 280.07 53.61 281.07 53.61 282.07 53.61 283.07 53.61 284.07 53.61 20 Sep 2008 254.68 53.69 255.68 53.69 256.68 53.69 257.68 53.69 258.68 53.69 259.68 53.69 260.68 53.69 261.68 53.69 262.68 53.69 263.68 53.69 264.68 53.69 265.68 53.69 266.68 53.69 267.68 53.69 268.68 53.69 269.68 53.69 270.68 53.69 271.68 53.69 272.68 53.69 273.68 53.69 274.68 53.69 275.68 53.69 276.68 53.69 277.68 53.69 278.68 53.69 279.68 53.69 280.68 53.69 281.68 53.69 282.68 53.69 283.68 53.69 284.68 53.69 21 Sep 2008 255.29 53.98 256.29 53.98 257.29 53.98 258.29 53.98 259.29 53.98 260.29 53.98 261.29 53.98 262.29 53.98 263.29 53.98 264.29 53.98 265.29 53.98 266.29 53.98 267.29 53.98 268.29 53.98 269.29 53.98 270.29 53.98 271.29 53.98 272.29 53.98 273.29 53.98 274.29 53.98 275.29 53.98 276.29 53.98 277.29 53.98 278.29 53.98 279.29 53.98 280.29 53.98 281.29 53.98 282.29 53.98 283.29 53.98 284.29 53.98 285.29 53.98 22 Sep 2008 255.90 54.08 256.90 54.08 257.90 54.08 258.90 54.08 259.90 54.08 260.90 54.08 261.90 54.08 262.90 54.08 263.90 54.08 264.90 54.08 265.90 54.08 266.90 54.08 267.90 54.08 268.90 54.08 269.90 54.08 270.90 54.08 271.90 54.08 272.90 54.08 273.90 54.08 274.90 54.08 275.90 54.08 276.90 54.08 277.90 54.08 278.90 54.08 279.90 54.08 280.90 54.08 281.90 54.08 282.90 54.08 283.90 54.08 284.90 54.08 285.90 54.08 23 Sep 2008 256.51 54.19 257.51 54.19 258.51 54.19 259.51 54.19 260.51 54.19 261.51 54.19 262.51 54.19 263.51 54.19 264.51 54.19 265.51 54.19 266.51 54.19 267.51 54.19 268.51 54.19 269.51 54.19 270.51 54.19 271.51 54.19 272.51 54.19 273.51 54.19 274.51 54.19 275.51 54.19 276.51 54.19 277.51 54.19 278.51 54.19 279.51 54.19 280.51 54.19 281.51 54.19 282.51 54.19 283.51 54.19 284.51 54.19 285.51 54.19 286.51 54.19 24 Sep 2008 257.12 54.51 258.12 54.51 259.12 54.51 260.12 54.51 261.12 54.51 262.12 54.51 263.12 54.51 264.12 54.51 265.12 54.51 266.12 54.51 267.12 54.51 268.12 54.51 269.12 54.51 270.12 54.51 271.12 54.51 272.12 54.51 273.12 54.51 274.12 54.51 275.12 54.51 276.12 54.51 277.12 54.51 278.12 54.51 279.12 54.51 280.12 54.51 281.12 54.51 282.12 54.51 283.12 54.51 284.12 54.51 285.12 54.12 286.12 53.64 287.12 53.10 25 Sep 2008 257.74 54.64 258.74 54.64 259.74 54.64 260.74 54.64 261.74 54.64 262.74 54.64 263.74 54.64 264.74 54.64 265.74 54.64 266.74 54.64 267.74 54.64 268.74 54.64 269.74 54.64 270.74 54.64 271.74 54.64 272.74 54.64 273.74 54.64 274.74 54.64 275.74 54.64 276.74 54.64 277.74 54.64 278.74 54.64 279.74 54.64 280.74 54.60 281.74 54.25 282.74 53.87 283.74 53.46 284.74 53.01 285.74 52.51 286.74 51.95 287.74 51.73 26 Sep 2008 258.35 54.96 259.35 54.96 260.35 54.96 261.35 54.96 262.35 54.96 263.35 54.96 264.35 54.96 265.35 54.96 266.35 54.96 267.35 54.96 268.35 54.96 269.35 54.96 270.35 54.96 271.35 54.96 272.35 54.96 273.35 54.96 274.35 54.96 275.35 54.96 276.35 54.96 277.35 54.96 278.35 54.85 279.35 54.54 280.35 54.22 281.35 53.87 282.35 53.50 283.35 53.11 284.35 52.68 285.35 52.22 286.35 51.92 287.35 51.89 288.35 51.85 27 Sep 2008 258.97 55.08 259.97 55.08 260.97 55.08 261.97 55.08 262.97 55.08 263.97 55.08 264.97 55.08 265.97 55.08 266.97 55.08 267.97 55.08 268.97 55.08 269.97 55.08 270.97 55.08 271.97 55.08 272.97 55.08 273.97 55.08 274.97 55.08 275.97 55.08 276.97 55.08 277.97 54.91 278.97 54.62 279.97 54.31 280.97 53.99 281.97 53.65 282.97 53.29 283.97 52.91 284.97 52.51 285.97 52.40 286.97 52.38 287.97 52.15 288.97 52.12 28 Sep 2008 259.60 55.18 260.60 55.18 261.60 55.18 262.60 55.18 263.60 55.18 264.60 55.18 265.60 55.18 266.60 55.18 267.60 55.18 268.60 55.18 269.60 55.18 270.60 55.18 271.60 55.18 272.60 55.18 273.60 55.18 274.60 55.18 275.60 55.18 276.60 55.18 277.60 55.18 278.60 55.05 279.60 54.77 280.60 54.48 281.60 54.17 282.60 53.85 283.60 53.52 284.60 53.16 285.60 52.79 286.60 52.77 287.60 52.75 288.60 52.73 289.60 52.50 29 Sep 2008 260.22 55.26 261.22 55.26 262.22 55.26 263.22 55.26 264.22 55.26 265.22 55.26 266.22 55.26 267.22 55.26 268.22 55.26 269.22 55.26 270.22 55.26 271.22 55.26 272.22 55.26 273.22 55.26 274.22 55.26 275.22 55.26 276.22 55.26 277.22 55.26 278.22 55.26 279.22 55.26 280.22 55.22 281.22 54.95 282.22 54.67 283.22 54.37 284.22 54.07 285.22 53.75 286.22 53.45 287.22 53.23 288.22 53.22 289.22 53.20 290.22 53.18 30 Sep 2008 260.60 55.50 261.60 55.50 262.60 55.50 263.60 55.50 264.60 55.50 265.60 55.50 266.60 55.50 267.60 55.50 268.60 55.50 269.60 55.50 270.60 55.50 271.60 55.50 272.60 55.50 273.60 55.50 274.60 55.50 275.60 55.50 276.60 55.50 277.60 55.50 278.60 55.50 279.60 55.50 280.60 55.50 281.60 55.50 282.60 55.46 283.60 55.19 284.60 54.92 285.60 54.63 286.60 54.34 287.60 54.04 288.60 53.80 289.60 53.79 290.60 53.77 291.60 53.56 292.60 53.54 293.60 53.52 294.60 53.50 295.60 53.28 296.60 53.25 297.60 53.22 298.60 53.19 01 Oct 2008 261.18 55.51 262.18 55.51 263.18 55.51 264.18 55.51 265.18 55.51 266.18 55.51 267.18 55.51 268.18 55.51 269.18 55.51 270.18 55.51 271.18 55.51 272.18 55.51 273.18 55.51 274.18 55.51 275.18 55.51 276.18 55.51 277.18 55.51 278.18 55.51 279.18 55.51 280.18 55.51 281.18 55.51 282.18 55.51 283.18 55.51 284.18 55.51 285.18 55.51 286.18 55.51 287.18 55.33 288.18 55.06 289.18 54.78 290.18 54.50 291.18 54.34 292.18 54.14 293.18 54.13 294.18 54.12 295.18 53.90 296.18 53.89 297.18 53.87 298.18 53.85 299.18 53.83 02 Oct 2008 261.82 55.48 262.82 55.48 263.82 55.48 264.82 55.48 265.82 55.48 266.82 55.48 267.82 55.48 268.82 55.48 269.82 55.48 270.82 55.48 271.82 55.48 272.82 55.48 273.82 55.48 274.82 55.48 275.82 55.48 276.82 55.48 277.82 55.48 278.82 55.48 279.82 55.48 280.82 55.48 281.82 55.48 282.82 55.48 283.82 55.48 284.82 55.48 285.82 55.48 286.82 55.48 287.82 55.48 288.82 55.48 289.82 55.48 290.82 55.48 291.82 55.38 292.82 55.12 293.82 54.84 294.82 54.68 295.82 54.48 296.82 54.47 297.82 54.46 298.82 54.45 299.82 54.24 03 Oct 2008 262.40 55.22 263.40 55.22 264.40 55.22 265.40 55.22 266.40 55.22 267.40 55.22 268.40 55.22 269.40 55.22 270.40 55.22 271.40 55.22 272.40 55.22 273.40 55.22 274.40 55.22 275.40 55.22 276.40 55.22 277.40 55.22 278.40 55.22 279.40 55.22 280.40 55.22 281.40 55.22 282.40 55.22 283.40 55.22 284.40 55.22 285.40 55.22 286.40 55.22 287.40 55.22 288.40 55.22 289.40 55.22 290.40 55.22 291.40 55.22 292.40 55.22 293.40 55.22 294.40 55.22 295.40 55.22 296.40 55.22 297.40 55.22 298.40 55.08 299.40 54.81 300.40 54.81 04 Oct 2008 262.97 55.12 263.97 55.12 264.97 55.12 265.97 55.12 266.97 55.12 267.97 55.12 268.97 55.12 269.97 55.12 270.97 55.12 271.97 55.12 272.97 55.12 273.97 55.12 274.97 55.12 275.97 55.12 276.97 55.12 277.97 55.12 278.97 55.12 279.97 55.12 280.97 55.12 281.97 55.12 282.97 55.12 283.97 55.12 284.97 55.12 285.97 55.12 286.97 55.12 287.97 55.12 288.97 55.12 289.97 55.12 290.97 55.12 291.97 55.12 292.97 55.12 293.97 55.12 294.97 55.12 295.97 55.12 296.97 55.12 297.97 55.12 298.97 55.12 299.97 55.12 300.97 55.12 05 Oct 2008 263.54 55.01 264.54 55.01 265.54 55.01 266.54 55.01 267.54 55.01 268.54 55.01 269.54 55.01 270.54 55.01 271.54 55.01 272.54 55.01 273.54 55.01 274.54 55.01 275.54 55.01 276.54 55.01 277.54 55.01 278.54 55.01 279.54 55.01 280.54 55.01 281.54 55.01 282.54 55.01 283.54 55.01 284.54 55.01 285.54 55.01 286.54 55.01 287.54 55.01 288.54 55.01 289.54 55.01 290.54 55.01 291.54 55.01 292.54 55.01 293.54 55.01 294.54 55.01 295.54 55.01 296.54 55.01 297.54 55.01 298.54 55.01 299.54 55.01 300.54 55.01 301.54 55.01 06 Oct 2008 264.11 54.69 265.11 54.69 266.11 54.69 267.11 54.69 268.11 54.69 269.11 54.69 270.11 54.69 271.11 54.69 272.11 54.69 273.11 54.69 274.11 54.69 275.11 54.69 276.11 54.69 277.11 54.69 278.11 54.69 279.11 54.69 280.11 54.69 281.11 54.69 282.11 54.69 283.11 54.69 284.11 54.69 285.11 54.69 286.11 54.69 287.11 54.69 288.11 54.69 289.11 54.69 290.11 54.69 291.11 54.69 292.11 54.69 293.11 54.69 294.11 54.69 295.11 54.69 296.11 54.69 297.11 54.69 298.11 54.69 299.11 54.69 300.11 54.69 301.11 54.69 302.11 54.69 07 Oct 2008 264.77 54.57 265.77 54.57 266.77 54.57 267.77 54.57 268.77 54.57 269.77 54.57 270.77 54.57 271.77 54.57 272.77 54.57 273.77 54.57 274.77 54.57 275.77 54.57 276.77 54.57 277.77 54.57 278.77 54.57 279.77 54.57 280.77 54.57 281.77 54.57 282.77 54.57 283.77 54.57 284.77 54.57 285.77 54.57 286.77 54.57 287.77 54.57 288.77 54.57 289.77 54.57 290.77 54.57 291.77 54.57 292.77 54.57 293.77 54.57 294.77 54.57 295.77 54.57 296.77 54.57 297.77 54.57 298.77 54.57 299.77 54.57 300.77 54.57 301.77 54.57 302.77 54.57 08 Oct 2008 265.34 54.44 266.34 54.44 267.34 54.44 268.34 54.44 269.34 54.44 270.34 54.44 271.34 54.44 272.34 54.44 273.34 54.44 274.34 54.44 275.34 54.44 276.34 54.44 277.34 54.44 278.34 54.44 279.34 54.44 280.34 54.44 281.34 54.44 282.34 54.44 283.34 54.44 284.34 54.44 285.34 54.44 286.34 54.44 287.34 54.44 288.34 54.44 289.34 54.44 290.34 54.44 291.34 54.44 292.34 54.44 293.34 54.44 294.34 54.44 295.34 54.44 296.34 54.44 297.34 54.44 298.34 54.44 299.34 54.44 300.34 54.44 301.34 54.44 302.34 54.44 303.34 54.44 304.34 54.44 09 Oct 2008 265.91 54.13 266.91 54.13 267.91 54.13 268.91 54.13 269.91 54.13 270.91 54.13 271.91 54.13 272.91 54.13 273.91 54.13 274.91 54.13 275.91 54.13 276.91 54.13 277.91 54.13 278.91 54.13 279.91 54.13 280.91 54.13 281.91 54.13 282.91 54.13 283.91 54.13 284.91 54.13 285.91 54.13 286.91 54.13 287.91 54.13 288.91 54.13 289.91 54.13 290.91 54.13 291.91 54.13 292.91 54.13 293.91 54.13 294.91 54.13 295.91 54.13 296.91 54.13 297.91 54.13 298.91 54.13 299.91 54.13 300.91 54.13 301.91 54.13 302.91 54.13 303.91 54.13 304.91 54.13 10 Oct 2008 266.46 54.02 267.46 54.02 268.46 54.02 269.46 54.02 270.46 54.02 271.46 54.02 272.46 54.02 273.46 54.02 274.46 54.02 275.46 54.02 276.46 54.02 277.46 54.02 278.46 54.02 279.46 54.02 280.46 54.02 281.46 54.02 282.46 54.02 283.46 54.02 284.46 54.02 285.46 54.02 286.46 54.02 287.46 54.02 288.46 54.02 289.46 54.02 290.46 54.02 291.46 54.02 292.46 54.02 293.46 54.02 294.46 54.02 295.46 54.02 296.46 54.02 297.46 54.02 298.46 54.02 299.46 54.02 300.46 54.02 301.46 54.02 302.46 54.02 303.46 54.02 304.46 54.02 305.46 54.02 11 Oct 2008 267.14 53.92 268.14 53.92 269.14 53.92 270.14 53.92 271.14 53.92 272.14 53.92 273.14 53.92 274.14 53.92 275.14 53.92 276.14 53.92 277.14 53.92 278.14 53.92 279.14 53.92 280.14 53.92 281.14 53.92 282.14 53.92 283.14 53.92 284.14 53.92 285.14 53.92 286.14 53.92 287.14 53.92 288.14 53.92 289.14 53.92 290.14 53.92 291.14 53.92 292.14 53.92 293.14 53.92 294.14 53.92 295.14 53.92 296.14 53.92 297.14 53.92 298.14 53.92 299.14 53.92 300.14 53.92 301.14 53.92 302.14 53.92 303.14 53.92 304.14 53.92 305.14 53.92 306.14 53.92 12 Oct 2008 267.72 53.63 268.72 53.63 269.72 53.63 270.72 53.63 271.72 53.63 272.72 53.63 273.72 53.63 274.72 53.63 275.72 53.63 276.72 53.63 277.72 53.63 278.72 53.63 279.72 53.63 280.72 53.63 281.72 53.63 282.72 53.63 283.72 53.63 284.72 53.63 285.72 53.63 286.72 53.63 287.72 53.63 288.72 53.63 289.72 53.63 290.72 53.63 291.72 53.63 292.72 53.63 293.72 53.63 294.72 53.63 295.72 53.63 296.72 53.63 297.72 53.63 298.72 53.63 299.72 53.63 300.72 53.63 301.72 53.63 302.72 53.63 303.72 53.63 304.72 53.63 305.72 53.63 306.72 53.63 307.72 53.63 13 Oct 2008 268.26 53.57 269.26 53.57 270.26 53.57 271.26 53.57 272.26 53.57 273.26 53.57 274.26 53.57 275.26 53.57 276.26 53.57 277.26 53.57 278.26 53.57 279.26 53.57 280.26 53.57 281.26 53.57 282.26 53.57 283.26 53.57 284.26 53.57 285.26 53.57 286.26 53.57 287.26 53.57 288.26 53.57 289.26 53.57 290.26 53.57 291.26 53.57 292.26 53.57 293.26 53.57 294.26 53.57 295.26 53.57 296.26 53.57 297.26 53.57 298.26 53.57 299.26 53.57 300.26 53.57 301.26 53.57 302.26 53.57 303.26 53.57 304.26 53.57 305.26 53.57 306.26 53.57 307.26 53.57 308.26 53.57 14 Oct 2008 268.81 53.51 269.81 53.51 270.81 53.51 271.81 53.51 272.81 53.51 273.81 53.51 274.81 53.51 275.81 53.51 276.81 53.51 277.81 53.51 278.81 53.51 279.81 53.51 280.81 53.51 281.81 53.51 282.81 53.51 283.81 53.51 284.81 53.51 285.81 53.51 286.81 53.51 287.81 53.51 288.81 53.51 289.81 53.51 290.81 53.51 291.81 53.51 292.81 53.51 293.81 53.51 294.81 53.51 295.81 53.51 296.81 53.51 297.81 53.51 298.81 53.51 299.81 53.51 300.81 53.51 301.81 53.51 302.81 53.51 303.81 53.51 304.81 53.51 305.81 53.51 306.81 53.51 307.81 53.51 308.81 53.51 15 Oct 2008 269.51 53.46 270.51 53.46 271.51 53.46 272.51 53.46 273.51 53.46 274.51 53.46 275.51 53.46 276.51 53.46 277.51 53.46 278.51 53.46 279.51 53.46 280.51 53.46 281.51 53.46 282.51 53.46 283.51 53.46 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 300.51 53.46 301.51 53.46 302.51 53.46 303.51 53.46 304.51 53.46 305.51 53.46 306.51 53.46 307.51 53.46 308.51 53.46 309.51 53.46 16 Oct 2008 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 292.06 53.43 293.06 53.43 294.06 53.43 295.06 53.43 296.06 53.43 297.06 53.43 298.06 53.43 299.06 53.43 300.06 53.43 301.06 53.43 302.06 53.43 303.06 53.43 304.06 53.43 305.06 53.43 306.06 53.43 307.06 53.43 308.06 53.43 309.06 53.43 310.06 53.43 311.06 53.43 312.06 53.43 17 Oct 2008 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41 291.60 53.41 292.60 53.41 293.60 53.41 294.60 53.41 295.60 53.41 296.60 53.41 297.60 53.41 298.60 53.41 299.60 53.41 300.60 53.41 301.60 53.41 302.60 53.41 303.60 53.41 304.60 53.41 305.60 53.41 306.60 53.41 307.60 53.41 308.60 53.41 309.60 53.41 310.60 53.41 311.60 53.41 312.60 53.41 18 Oct 2008 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 19 Oct 2008 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 294.87 53.19 295.87 53.19 296.87 53.19 297.87 53.19 298.87 53.19 299.87 53.19 300.87 53.19 301.87 53.19 302.87 53.19 303.87 53.19 304.87 53.19 305.87 53.19 306.87 53.19 307.87 53.19 308.87 53.19 309.87 53.19 310.87 53.19 311.87 53.19 312.87 53.19 313.87 53.19 20 Oct 2008 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 21 Oct 2008 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41 297.90 53.41 298.90 53.41 299.90 53.41 300.90 53.41 301.90 53.41 302.90 53.41 303.90 53.41 304.90 53.41 305.90 53.41 306.90 53.41 307.90 53.41 308.90 53.41 309.90 53.41 310.90 53.41 311.90 53.41 312.90 53.41 313.90 53.41 314.90 53.41 22 Oct 2008 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42 291.67 53.42 292.67 53.42 293.67 53.42 294.67 53.42 295.67 53.42 296.67 53.42 297.67 53.42 298.67 53.42 299.67 53.42 300.67 53.42 301.67 53.42 302.67 53.42 303.67 53.42 304.67 53.42 305.67 53.42 306.67 53.42 307.67 53.42 308.67 53.42 309.67 53.42 310.67 53.42 311.67 53.42 312.67 53.42 313.67 53.42 314.67 53.42 315.67 53.42 23 Oct 2008 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43 302.17 53.43 303.17 53.43 304.17 53.43 305.17 53.43 306.17 53.43 307.17 53.43 308.17 53.43 309.17 53.43 310.17 53.43 311.17 53.43 312.17 53.43 313.17 53.43 314.17 53.43 315.17 53.43 316.17 53.43 24 Oct 2008 274.66 53.45 275.66 53.45 276.66 53.45 277.66 53.45 278.66 53.45 279.66 53.45 280.66 53.45 281.66 53.45 282.66 53.45 283.66 53.45 284.66 53.45 285.66 53.45 286.66 53.45 287.66 53.45 288.66 53.45 289.66 53.45 290.66 53.45 291.66 53.45 292.66 53.45 293.66 53.45 294.66 53.45 295.66 53.45 296.66 53.45 297.66 53.45 298.66 53.45 299.66 53.45 300.66 53.45 301.66 53.45 302.66 53.45 303.66 53.45 304.66 53.45 305.66 53.45 306.66 53.45 307.66 53.45 308.66 53.45 309.66 53.45 310.66 53.45 311.66 53.45 312.66 53.45 313.66 53.45 314.66 53.45 315.66 53.45 25 Oct 2008 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47 304.47 53.47 305.47 53.47 306.47 53.47 307.47 53.47 308.47 53.47 309.47 53.47 310.47 53.47 311.47 53.47 312.47 53.47 313.47 53.47 314.47 53.47 315.47 53.47 316.47 53.47 26 Oct 2008 275.84 53.48 276.84 53.48 277.84 53.48 278.84 53.48 279.84 53.48 280.84 53.48 281.84 53.48 282.84 53.48 283.84 53.48 284.84 53.48 285.84 53.48 286.84 53.48 287.84 53.48 288.84 53.48 289.84 53.48 290.84 53.48 291.84 53.48 292.84 53.48 293.84 53.48 294.84 53.48 295.84 53.48 296.84 53.48 297.84 53.48 298.84 53.48 299.84 53.48 300.84 53.48 301.84 53.48 302.84 53.48 303.84 53.48 304.84 53.48 305.84 53.48 306.84 53.48 307.84 53.48 308.84 53.48 309.84 53.48 310.84 53.48 311.84 53.48 312.84 53.48 313.84 53.48 314.84 53.48 315.84 53.48 316.84 53.48 317.84 53.48 27 Oct 2008 276.40 53.49 277.40 53.49 278.40 53.49 279.40 53.49 280.40 53.49 281.40 53.49 282.40 53.49 283.40 53.49 284.40 53.49 285.40 53.49 286.40 53.49 287.40 53.49 288.40 53.49 289.40 53.49 290.40 53.49 291.40 53.49 292.40 53.49 293.40 53.49 294.40 53.49 295.40 53.49 296.40 53.49 297.40 53.49 298.40 53.49 299.40 53.49 300.40 53.49 301.40 53.49 302.40 53.49 303.40 53.49 304.40 53.49 305.40 53.49 306.40 53.49 307.40 53.49 308.40 53.49 309.40 53.49 310.40 53.49 311.40 53.49 312.40 53.49 313.40 53.49 314.40 53.49 315.40 53.49 316.40 53.49 317.40 53.49 318.40 53.49 28 Oct 2008 276.84 53.49 277.84 53.49 278.84 53.49 279.84 53.49 280.84 53.49 281.84 53.49 282.84 53.49 283.84 53.49 284.84 53.49 285.84 53.49 286.84 53.49 287.84 53.49 288.84 53.49 289.84 53.49 290.84 53.49 291.84 53.49 292.84 53.49 293.84 53.49 294.84 53.49 295.84 53.49 296.84 53.49 297.84 53.49 298.84 53.49 299.84 53.49 300.84 53.49 301.84 53.49 302.84 53.49 303.84 53.49 304.84 53.49 305.84 53.49 306.84 53.49 307.84 53.49 308.84 53.49 309.84 53.49 310.84 53.49 311.84 53.49 312.84 53.49 313.84 53.49 314.84 53.49 315.84 53.49 316.84 53.49 317.84 53.49 29 Oct 2008 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49 293.69 53.49 294.69 53.49 295.69 53.49 296.69 53.49 297.69 53.49 298.69 53.49 299.69 53.49 300.69 53.49 301.69 53.49 302.69 53.49 303.69 53.49 304.69 53.49 305.69 53.49 306.69 53.49 307.69 53.49 308.69 53.49 309.69 53.49 310.69 53.49 311.69 53.49 312.69 53.49 313.69 53.49 314.69 53.49 315.69 53.49 316.69 53.49 317.69 53.49 318.69 53.49 30 Oct 2008 278.13 53.48 279.13 53.48 280.13 53.48 281.13 53.48 282.13 53.48 283.13 53.48 284.13 53.48 285.13 53.48 286.13 53.48 287.13 53.48 288.13 53.48 289.13 53.48 290.13 53.48 291.13 53.48 292.13 53.48 293.13 53.48 294.13 53.48 295.13 53.48 296.13 53.48 297.13 53.48 298.13 53.48 299.13 53.48 300.13 53.48 301.13 53.48 302.13 53.48 303.13 53.48 304.13 53.48 305.13 53.48 306.13 53.48 307.13 53.48 308.13 53.48 309.13 53.48 310.13 53.48 311.13 53.48 312.13 53.48 313.13 53.48 314.13 53.48 315.13 53.48 316.13 53.48 317.13 53.48 318.13 53.48 319.13 53.48 320.13 53.48 31 Oct 2008 278.53 53.47 279.53 53.47 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47 284.53 53.47 285.53 53.47 286.53 53.47 287.53 53.47 288.53 53.47 289.53 53.47 290.53 53.47 291.53 53.47 292.53 53.47 293.53 53.47 294.53 53.47 295.53 53.47 296.53 53.47 297.53 53.47 298.53 53.47 299.53 53.47 300.53 53.47 301.53 53.47 302.53 53.47 303.53 53.47 304.53 53.47 305.53 53.47 306.53 53.47 307.53 53.47 308.53 53.47 309.53 53.47 310.53 53.47 311.53 53.47 312.53 53.47 313.53 53.47 314.53 53.47 315.53 53.47 316.53 53.47 317.53 53.47 318.53 53.47 319.53 53.47 320.53 53.47 01 Nov 2008 279.42 53.46 280.42 53.46 281.42 53.46 282.42 53.46 283.42 53.46 284.42 53.46 285.42 53.46 286.42 53.46 287.42 53.46 288.42 53.46 289.42 53.46 290.42 53.46 291.42 53.46 292.42 53.46 293.42 53.46 294.42 53.46 295.42 53.46 296.42 53.46 297.42 53.46 298.42 53.46 299.42 53.46 300.42 53.46 301.42 53.46 302.42 53.46 303.42 53.46 304.42 53.46 305.42 53.46 306.42 53.46 307.42 53.46 308.42 53.46 309.42 53.46 310.42 53.46 311.42 53.46 312.42 53.46 313.42 53.46 314.42 53.46 315.42 53.46 316.42 53.46 317.42 53.46 318.42 53.46 319.42 53.46 320.42 53.46 321.42 53.46 02 Nov 2008 279.82 53.44 280.82 53.44 281.82 53.44 282.82 53.44 283.82 53.44 284.82 53.44 285.82 53.44 286.82 53.44 287.82 53.44 288.82 53.44 289.82 53.44 290.82 53.44 291.82 53.44 292.82 53.44 293.82 53.44 294.82 53.44 295.82 53.44 296.82 53.44 297.82 53.44 298.82 53.44 299.82 53.44 300.82 53.44 301.82 53.44 302.82 53.44 303.82 53.44 304.82 53.44 305.82 53.44 306.82 53.44 307.82 53.44 308.82 53.44 309.82 53.44 310.82 53.44 311.82 53.44 312.82 53.44 313.82 53.44 314.82 53.44 315.82 53.44 316.82 53.44 317.82 53.44 318.82 53.44 319.82 53.44 320.82 53.44 321.82 53.44 03 Nov 2008 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43 298.18 53.43 299.18 53.43 300.18 53.43 301.18 53.43 302.18 53.43 303.18 53.43 304.18 53.43 305.18 53.43 306.18 53.43 307.18 53.43 308.18 53.43 309.18 53.43 310.18 53.43 311.18 53.43 312.18 53.43 313.18 53.43 314.18 53.43 315.18 53.43 316.18 53.43 317.18 53.43 318.18 53.43 319.18 53.43 320.18 53.43 321.18 53.43 322.18 53.43 04 Nov 2008 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 299.11 53.41 300.11 53.41 301.11 53.41 302.11 53.41 303.11 53.41 304.11 53.41 305.11 53.41 306.11 53.41 307.11 53.41 308.11 53.41 309.11 53.41 310.11 53.41 311.11 53.41 312.11 53.41 313.11 53.41 314.11 53.41 315.11 53.41 316.11 53.41 317.11 53.41 318.11 53.41 319.11 53.41 320.11 53.41 321.11 53.41 322.11 53.41 323.11 53.41 05 Nov 2008 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 324.47 53.40 06 Nov 2008 283.08 53.39 284.08 53.39 285.08 53.39 286.08 53.39 287.08 53.39 288.08 53.39 289.08 53.39 290.08 53.39 291.08 53.39 292.08 53.39 293.08 53.39 294.08 53.39 295.08 53.39 296.08 53.39 297.08 53.39 298.08 53.39 299.08 53.39 300.08 53.39 301.08 53.39 302.08 53.39 303.08 53.39 304.08 53.39 305.08 53.39 306.08 53.39 307.08 53.39 308.08 53.39 309.08 53.39 310.08 53.39 311.08 53.39 312.08 53.39 313.08 53.39 314.08 53.39 315.08 53.39 316.08 53.39 317.08 53.39 318.08 53.39 319.08 53.39 320.08 53.39 321.08 53.39 322.08 53.39 323.08 53.39 324.08 53.39 07 Nov 2008 284.07 53.19 285.07 53.19 286.07 53.19 287.07 53.19 288.07 53.19 289.07 53.19 290.07 53.19 291.07 53.19 292.07 53.19 293.07 53.19 294.07 53.19 295.07 53.19 296.07 53.19 297.07 53.19 298.07 53.19 299.07 53.19 300.07 53.19 301.07 53.19 302.07 53.19 303.07 53.19 304.07 53.19 305.07 53.19 306.07 53.19 307.07 53.19 308.07 53.19 309.07 53.19 310.07 53.19 311.07 53.19 312.07 53.19 313.07 53.19 314.07 53.19 315.07 53.19 316.07 53.19 317.07 53.19 318.07 53.19 319.07 53.19 320.07 53.19 321.07 53.19 322.07 53.19 323.07 53.19 324.07 53.19 325.07 53.19 08 Nov 2008 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 316.07 53.40 317.07 53.40 318.07 53.40 319.07 53.40 320.07 53.40 321.07 53.40 322.07 53.40 323.07 53.40 324.07 53.40 325.07 53.40 326.07 53.40 09 Nov 2008 286.09 53.02 287.09 53.02 288.09 53.02 289.09 53.02 290.09 53.02 291.09 53.02 292.09 53.02 293.09 53.02 294.09 53.02 295.09 53.02 296.09 53.02 297.09 53.02 298.09 53.02 299.09 53.02 300.09 53.02 301.09 53.02 302.09 53.02 303.09 53.02 304.09 53.02 305.09 53.02 306.09 53.02 307.09 53.02 308.09 53.02 309.09 53.02 310.09 53.02 311.09 53.02 312.09 53.02 313.09 53.02 314.09 53.02 315.09 53.02 316.09 53.02 317.09 53.02 318.09 53.02 319.09 53.02 320.09 53.02 321.09 53.02 322.09 53.02 323.09 53.02 324.09 53.02 325.09 53.02 326.09 53.02 327.09 53.02 10 Nov 2008 287.13 52.45 288.13 52.45 289.13 52.45 290.13 52.45 291.13 52.45 292.13 52.45 293.13 52.45 294.13 52.45 295.13 52.45 296.13 52.45 297.13 52.45 298.13 52.45 299.13 52.45 300.13 52.45 301.13 52.45 302.13 52.45 303.13 52.45 304.13 52.45 305.13 52.45 306.13 52.45 307.13 52.45 308.13 52.45 309.13 52.45 310.13 52.45 311.13 52.45 312.13 52.45 313.13 52.45 314.13 52.45 315.13 52.45 316.13 52.45 317.13 52.45 318.13 52.45 319.13 52.45 320.13 52.45 321.13 52.45 322.13 52.45 323.13 52.45 324.13 52.45 325.13 52.45 326.13 52.45 327.13 52.45 328.13 52.45 11 Nov 2008 288.88 52.28 289.88 52.28 290.88 52.28 291.88 52.28 292.88 52.28 293.88 52.28 294.88 52.28 295.88 52.28 296.88 52.28 297.88 52.28 298.88 52.28 299.88 52.28 300.88 52.28 301.88 52.28 302.88 52.28 303.88 52.28 304.88 52.28 305.88 52.28 306.88 52.28 307.88 52.28 308.88 52.28 309.88 52.28 310.88 52.28 311.88 52.28 312.88 52.28 313.88 52.28 314.88 52.28 315.88 52.28 316.88 52.28 317.88 52.28 318.88 52.28 319.88 52.28 320.88 52.28 321.88 52.28 322.88 52.28 323.88 52.28 324.88 52.28 325.88 52.28 326.88 52.28 327.88 52.28 328.88 52.28 12 Nov 2008 289.96 52.13 290.96 52.13 291.96 52.13 292.96 52.13 293.96 52.13 294.96 52.13 295.96 52.13 296.96 52.13 297.96 52.13 298.96 52.13 299.96 52.13 300.96 52.13 301.96 52.13 302.96 52.13 303.96 52.13 304.96 52.13 305.96 52.13 306.96 52.13 307.96 52.13 308.96 52.13 309.96 52.13 310.96 52.13 311.96 52.13 312.96 52.13 313.96 52.13 314.96 52.13 315.96 52.13 316.96 52.13 317.96 52.13 318.96 52.13 319.96 52.13 320.96 52.13 321.96 52.13 322.96 52.13 323.96 52.13 324.96 52.13 325.96 52.13 326.96 52.13 327.96 52.13 328.96 52.13 329.96 52.13 13 Nov 2008 291.05 52.00 292.05 52.00 293.05 52.00 294.05 52.00 295.05 52.00 296.05 52.00 297.05 52.00 298.05 52.00 299.05 52.00 300.05 52.00 301.05 52.00 302.05 52.00 303.05 52.00 304.05 52.00 305.05 52.00 306.05 52.00 307.05 52.00 308.05 52.00 309.05 52.00 310.05 52.00 311.05 52.00 312.05 52.00 313.05 52.00 314.05 52.00 315.05 52.00 316.05 52.00 317.05 52.00 318.05 52.00 319.05 52.00 320.05 52.00 321.05 52.00 322.05 52.00 323.05 52.00 324.05 52.00 325.05 52.00 326.05 52.00 327.05 52.00 328.05 52.00 329.05 52.00 330.05 52.00 331.05 52.00 14 Nov 2008 292.16 51.87 293.16 51.87 294.16 51.87 295.16 51.87 296.16 51.87 297.16 51.87 298.16 51.87 299.16 51.87 300.16 51.87 301.16 51.87 302.16 51.87 303.16 51.87 304.16 51.87 305.16 51.87 306.16 51.87 307.16 51.87 308.16 51.87 309.16 51.87 310.16 51.87 311.16 51.87 312.16 51.87 313.16 51.87 314.16 51.87 315.16 51.87 316.16 51.87 317.16 51.87 318.16 51.87 319.16 51.87 320.16 51.87 321.16 51.87 322.16 51.87 323.16 51.87 324.16 44.85 325.16 44.72 329.16 51.87 330.16 51.87 331.16 51.87 332.16 51.87 15 Nov 2008 293.30 51.96 294.30 51.96 295.30 51.96 296.30 51.96 297.30 51.96 298.30 51.96 299.30 51.96 300.30 51.96 301.30 51.96 302.30 51.96 303.30 51.96 304.30 51.96 305.30 51.96 306.30 51.96 307.30 51.96 308.30 51.96 309.30 51.96 310.30 51.96 311.30 51.96 312.30 51.96 313.30 38.20 314.30 38.04 315.30 37.67 316.30 37.48 317.30 37.28 318.30 37.06 319.30 37.03 320.30 36.80 321.30 36.75 322.30 36.50 323.30 36.44 324.30 36.37 327.30 51.96 328.30 51.96 329.30 51.96 330.30 51.96 331.30 51.96 332.30 51.96 333.30 51.96 16 Nov 2008 294.45 51.86 295.45 51.86 296.45 51.86 297.45 44.83 298.45 44.49 299.45 44.15 300.45 43.80 301.45 43.44 302.45 43.06 303.45 42.68 304.45 42.29 305.45 41.88 306.45 41.47 307.45 41.04 308.45 40.60 309.45 40.15 310.45 39.69 311.45 39.22 312.45 38.74 313.45 38.44 314.45 38.14 315.45 37.82 316.45 37.49 317.45 37.35 318.45 37.20 319.45 37.05 320.45 36.88 321.45 36.71 322.45 36.53 323.45 36.54 326.45 51.86 327.45 51.86 328.45 51.86 329.45 51.86 330.45 51.86 331.45 51.86 332.45 51.86 333.45 51.86 334.45 51.86 17 Nov 2008 296.26 45.25 297.26 44.93 298.26 44.62 299.26 44.29 300.26 43.95 301.26 43.61 302.26 43.26 303.26 42.90 304.26 42.53 305.26 42.16 306.26 41.77 307.26 41.38 308.26 40.97 309.26 40.56 310.26 40.14 311.26 39.71 312.26 39.26 313.26 38.81 314.26 38.35 315.26 38.09 316.26 37.81 317.26 37.52 318.26 37.43 319.26 37.13 320.26 37.02 321.26 36.91 322.26 36.79 323.26 36.66 326.26 51.97 327.26 51.97 328.26 51.97 329.26 51.97 330.26 51.97 331.26 51.97 332.26 51.97 333.26 51.97 334.26 51.97 335.26 51.97 18 Nov 2008 297.45 45.10 298.45 44.79 299.45 44.48 300.45 44.16 301.45 43.83 302.45 43.50 303.45 43.16 304.45 42.81 305.45 42.45 306.45 42.09 307.45 41.72 308.45 41.35 309.45 40.96 310.45 40.57 311.45 40.17 312.45 39.76 313.45 39.34 314.45 38.92 315.45 38.49 316.45 38.25 317.45 38.01 318.45 37.76 319.45 37.50 320.45 37.24 321.45 37.17 322.45 37.09 323.45 36.81 324.45 36.73 325.45 36.64 326.45 36.55 327.45 36.46 328.45 36.36 329.45 36.26 330.45 36.17 331.45 36.07 332.45 36.18 333.45 36.08 334.45 35.99 335.45 35.91 336.45 35.83 19 Nov 2008 298.67 45.13 299.67 44.83 300.67 44.52 301.67 44.21 302.67 43.90 303.67 43.57 304.67 43.25 305.67 42.91 306.67 42.57 307.67 42.22 308.67 41.87 309.67 41.51 310.67 41.14 311.67 40.77 312.67 40.39 313.67 40.00 314.67 39.61 315.67 39.21 316.67 38.81 317.67 38.40 318.67 38.18 319.67 37.96 320.67 37.73 321.67 37.50 322.67 37.46 323.67 37.21 324.67 37.17 325.67 36.92 326.67 36.86 327.67 36.80 328.67 36.74 329.67 36.68 330.67 36.62 331.67 36.55 332.67 36.29 333.67 36.23 334.67 36.16 335.67 36.10 336.67 36.04 337.67 35.98 20 Nov 2008 299.91 45.33 300.91 45.04 301.91 44.74 302.91 44.44 303.91 44.14 304.91 43.83 305.91 43.51 306.91 43.19 307.91 42.86 308.91 42.53 309.91 42.19 310.91 41.85 311.91 41.50 312.91 41.14 313.91 40.78 314.91 40.41 315.91 40.04 316.91 39.66 317.91 39.28 318.91 38.89 319.91 38.70 320.91 38.30 321.91 38.10 322.91 37.89 323.91 37.88 324.91 37.66 325.91 37.44 326.91 37.42 327.91 37.19 328.91 37.16 329.91 36.93 330.91 36.89 331.91 36.85 332.91 36.81 333.91 36.77 334.91 36.53 335.91 36.49 336.91 36.45 337.91 36.41 338.91 36.38 21 Nov 2008 301.17 45.69 302.17 45.41 303.17 45.12 304.17 44.83 305.17 44.54 306.17 44.24 307.17 43.93 308.17 43.62 309.17 43.31 310.17 42.99 311.17 42.66 312.17 42.34 313.17 42.00 314.17 41.66 315.17 41.32 316.17 40.97 317.17 40.62 318.17 40.26 319.17 39.89 320.17 39.53 321.17 39.15 322.17 38.97 323.17 38.59 324.17 38.41 325.17 38.21 326.17 38.02 327.17 38.02 328.17 37.82 329.17 37.61 330.17 37.60 331.17 37.39 332.17 37.38 333.17 37.16 334.17 37.14 335.17 37.13 336.17 37.10 337.17 36.88 338.17 36.86 339.17 36.84 340.17 36.62 22 Nov 2008 302.45 46.18 303.45 45.91 304.45 45.63 305.45 45.35 306.45 45.07 307.45 44.78 308.45 44.48 309.45 44.19 310.45 43.88 311.45 43.58 312.45 43.27 313.45 42.95 314.45 42.63 315.45 42.31 316.45 41.98 317.45 41.65 318.45 41.31 319.45 40.97 320.45 40.62 321.45 40.27 322.45 39.91 323.45 39.55 324.45 39.39 325.45 39.02 326.45 38.85 327.45 38.67 328.45 38.49 329.45 38.31 330.45 38.12 331.45 38.13 332.45 37.94 333.45 37.74 334.45 37.74 335.45 37.74 336.45 37.54 337.45 37.53 338.45 37.33 339.45 37.32 340.45 37.11 341.45 37.10 23 Nov 2008 303.52 46.84 304.52 46.58 305.52 46.31 306.52 46.04 307.52 45.77 308.52 45.49 309.52 45.21 310.52 44.92 311.52 44.64 312.52 44.34 313.52 44.05 314.52 43.74 315.52 43.44 316.52 43.13 317.52 42.81 318.52 42.50 319.52 42.17 320.52 41.85 321.52 41.52 322.52 41.18 323.52 40.84 324.52 40.50 325.52 40.15 326.52 39.80 327.52 39.64 328.52 39.28 329.52 39.12 330.52 38.95 331.52 38.78 332.52 38.61 333.52 38.63 334.52 38.45 335.52 38.27 336.52 38.28 337.52 38.09 338.52 38.10 339.52 37.91 340.52 37.91 341.52 37.72 342.52 37.72 24 Nov 2008 304.84 47.51 305.84 47.26 306.84 47.00 307.84 46.74 308.84 46.48 309.84 46.21 310.84 45.94 311.84 45.66 312.84 45.39 313.84 45.10 314.84 44.82 315.84 44.53 316.84 44.23 317.84 43.94 318.84 43.64 319.84 43.33 320.84 43.02 321.84 42.71 322.84 42.39 323.84 42.07 324.84 41.74 325.84 41.41 326.84 41.08 327.84 40.74 328.84 40.40 329.84 40.05 330.84 39.90 331.84 39.75 332.84 39.59 333.84 39.43 334.84 39.27 335.84 39.10 336.84 38.93 337.84 38.75 338.84 38.78 339.84 38.60 340.84 38.41 341.84 38.43 342.84 38.24 343.84 38.25 25 Nov 2008 306.19 48.22 307.19 47.98 308.19 47.73 309.19 47.48 310.19 47.22 311.19 46.97 312.19 46.70 313.19 46.44 314.19 46.17 315.19 45.90 316.19 45.63 317.19 45.35 318.19 45.06 319.19 44.78 320.19 44.49 321.19 44.19 322.19 43.90 323.19 43.60 324.19 43.29 325.19 42.98 326.19 42.67 327.19 42.35 328.19 42.03 329.19 41.70 330.19 41.37 331.19 41.04 332.19 40.70 333.19 40.56 334.19 40.21 335.19 40.06 336.19 39.91 337.19 39.75 338.19 39.59 339.19 39.43 340.19 39.26 341.19 39.09 342.19 39.12 343.19 38.94 344.19 38.96 345.19 38.78 26 Nov 2008 307.56 48.97 308.56 48.70 309.56 48.46 310.56 48.22 311.56 47.97 312.56 47.72 313.56 47.47 314.56 47.22 315.56 46.96 316.56 46.70 317.56 46.43 318.56 46.17 319.56 45.89 320.56 45.62 321.56 45.34 322.56 45.06 323.56 44.77 324.56 44.48 325.56 44.18 326.56 43.89 327.56 43.58 328.56 43.28 329.56 42.97 330.56 42.65 331.56 42.33 332.56 42.01 333.56 41.68 334.56 41.35 335.56 41.02 336.56 40.88 337.56 40.54 338.56 40.39 339.56 40.24 340.56 40.08 341.56 39.92 342.56 39.76 343.56 39.60 344.56 39.63 345.56 39.45 346.56 39.28 27 Nov 2008 308.95 50.96 309.95 50.46 310.95 49.93 311.95 49.35 312.95 48.72 313.95 48.45 314.95 48.21 315.95 47.96 316.95 47.72 317.95 47.46 318.95 47.21 319.95 46.95 320.95 46.69 321.95 46.42 322.95 46.16 323.95 45.88 324.95 45.61 325.95 45.33 326.95 45.04 327.95 44.75 328.95 44.46 329.95 44.17 330.95 43.87 331.95 43.56 332.95 43.25 333.95 42.94 334.95 42.62 335.95 42.30 336.95 41.98 337.95 41.65 338.95 41.31 339.95 41.17 340.95 40.83 341.95 40.68 342.95 40.53 343.95 40.38 344.95 40.22 345.95 40.05 346.95 39.89 347.95 39.92 28 Nov 2008 310.17 52.86 311.17 52.47 312.17 52.05 313.17 51.60 314.17 51.13 315.17 50.61 316.17 50.05 317.17 49.44 318.17 48.77 319.17 48.22 320.17 47.97 321.17 47.73 322.17 47.48 323.17 47.22 324.17 46.96 325.17 46.70 326.17 46.44 327.17 46.17 328.17 45.89 329.17 45.62 330.17 45.33 331.17 45.05 332.17 44.76 333.17 44.46 334.17 44.17 335.17 43.86 336.17 43.56 337.17 43.24 338.17 42.93 339.17 42.61 340.17 42.28 341.17 41.95 342.17 41.62 343.17 41.48 344.17 41.13 345.17 40.98 346.17 40.83 347.17 40.67 348.17 40.51 349.17 40.34 350.17 40.17 29 Nov 2008 311.61 54.53 312.61 54.22 313.61 53.88 314.61 53.53 315.61 53.16 316.61 52.76 317.61 52.33 318.61 51.87 319.61 51.37 320.61 50.82 321.61 50.23 322.61 49.56 323.61 48.81 324.61 47.95 325.61 47.64 326.61 47.39 327.61 47.14 328.61 46.88 329.61 46.61 330.61 46.35 331.61 46.07 332.61 45.80 333.61 45.52 334.61 45.23 335.61 44.94 336.61 44.65 337.61 44.35 338.61 44.04 339.61 43.74 340.61 43.42 341.61 43.10 342.61 42.78 343.61 42.45 344.61 42.12 345.61 41.78 346.61 41.64 347.61 41.29 348.61 41.13 349.61 40.97 350.61 40.81 351.61 40.64 30 Nov 2008 313.06 54.71 314.06 54.71 315.06 54.71 316.06 54.71 317.06 54.71 318.06 54.69 319.06 54.36 320.06 54.01 321.06 53.64 322.06 53.24 323.06 52.80 324.06 52.33 325.06 51.81 326.06 51.23 327.06 50.59 328.06 49.84 329.06 48.98 330.06 47.93 331.06 47.25 332.06 46.99 333.06 46.73 334.06 46.46 335.06 46.19 336.06 45.91 337.06 45.63 338.06 45.35 339.06 45.05 340.06 44.76 341.06 44.46 342.06 44.15 343.06 43.84 344.06 43.52 345.06 43.20 346.06 42.87 347.06 42.53 348.06 42.19 349.06 41.85 350.06 41.69 351.06 41.34 352.06 41.17 353.06 41.00 01 Dec 2008 314.53 54.59 315.53 54.59 316.53 54.59 317.53 54.59 318.53 54.59 319.53 54.59 320.53 54.59 321.53 54.59 322.53 54.59 323.53 54.59 324.53 54.59 325.53 54.59 326.53 54.38 327.53 53.99 328.53 53.56 329.53 53.08 330.53 52.55 331.53 51.94 332.53 51.24 333.53 50.40 334.53 49.34 335.53 47.91 336.53 46.78 337.53 46.51 338.53 46.24 339.53 45.96 340.53 45.67 341.53 45.38 342.53 45.09 343.53 44.79 344.53 44.48 345.53 44.17 346.53 43.85 347.53 43.52 348.53 43.19 349.53 42.85 350.53 42.51 351.53 42.16 352.53 41.80 353.53 41.64 354.53 41.46 02 Dec 2008 316.02 54.46 317.02 54.46 318.02 54.46 319.02 54.46 320.02 54.46 321.02 54.46 322.02 54.46 323.02 54.46 324.02 54.46 325.02 54.46 326.02 54.46 327.02 54.46 328.02 54.46 329.02 54.46 330.02 54.46 331.02 54.46 332.02 54.46 333.02 54.46 334.02 54.46 335.02 54.33 336.02 53.82 337.02 53.22 338.02 52.50 339.02 51.57 340.02 50.26 341.02 47.71 342.02 46.22 343.02 45.93 344.02 45.64 345.02 45.34 346.02 45.04 347.02 44.73 348.02 44.42 349.02 44.09 350.02 43.76 351.02 43.43 352.02 43.08 353.02 42.73 354.02 42.37 355.02 42.00 356.02 41.63 03 Dec 2008 317.53 54.15 318.53 54.15 319.53 54.15 320.53 54.15 321.53 54.15 322.53 54.15 323.53 54.15 324.53 54.15 325.53 54.15 326.53 54.15 327.53 54.15 328.53 54.15 329.53 54.15 330.53 54.15 331.53 54.15 332.53 54.15 333.53 54.15 334.53 54.15 335.53 54.15 336.53 54.15 337.53 54.15 338.53 54.15 339.53 54.15 340.53 54.15 341.53 54.15 342.53 54.15 343.53 54.15 344.53 54.15 345.53 53.34 346.53 45.83 347.53 45.53 348.53 45.22 349.53 44.91 350.53 44.59 351.53 44.26 352.53 43.92 353.53 43.57 354.53 43.22 355.53 42.85 356.53 42.48 357.53 42.10 04 Dec 2008 319.06 54.04 320.06 54.04 321.06 54.04 322.06 54.04 323.06 54.04 324.06 54.04 325.06 54.04 326.06 54.04 327.06 54.04 328.06 54.04 329.06 54.04 330.06 54.04 331.06 54.04 332.06 54.04 333.06 54.04 334.06 54.04 335.06 54.04 336.06 54.04 337.06 54.04 338.06 54.04 339.06 54.04 340.06 54.04 341.06 54.04 342.06 54.04 343.06 54.04 344.06 54.04 345.06 54.04 346.06 54.04 347.06 54.04 348.06 54.04 349.06 54.04 350.06 54.04 351.06 54.04 352.06 54.04 353.06 54.04 354.06 54.04 355.06 43.99 356.06 43.63 357.06 43.25 358.06 42.87 359.06 42.48 05 Dec 2008 320.61 53.94 321.61 53.94 322.61 53.94 323.61 53.94 324.61 53.94 325.61 53.94 326.61 53.94 327.61 53.94 328.61 53.94 329.61 53.94 330.61 53.94 331.61 53.94 332.61 53.94 333.61 53.94 334.61 53.94 335.61 53.94 336.61 53.94 337.61 53.94 338.61 53.94 339.61 53.94 340.61 53.94 341.61 53.94 342.61 53.94 343.61 53.94 344.61 53.94 345.61 53.94 346.61 53.94 347.61 53.94 348.61 53.94 349.61 53.94 350.61 53.94 351.61 53.94 352.61 53.94 353.61 53.94 354.61 53.94 355.61 53.94 356.61 53.94 357.61 53.94 358.61 53.94 359.61 53.94 000.61 53.94 06 Dec 2008 322.17 53.65 323.17 53.65 324.17 53.65 325.17 53.65 326.17 53.65 327.17 53.65 328.17 53.65 329.17 53.65 330.17 53.65 331.17 53.65 332.17 53.65 333.17 53.65 334.17 53.65 335.17 53.65 336.17 53.65 337.17 53.65 338.17 53.65 339.17 53.65 340.17 53.65 341.17 53.65 342.17 53.65 343.17 53.65 344.17 53.65 345.17 53.65 346.17 53.65 347.17 53.65 348.17 53.65 349.17 53.65 350.17 53.65 351.17 53.65 352.17 53.65 353.17 53.65 354.17 53.65 355.17 53.65 356.17 53.65 357.17 53.65 358.17 53.65 359.17 53.65 000.17 53.65 001.17 53.65 002.17 53.65 07 Dec 2008 323.74 53.58 324.74 53.58 325.74 53.58 326.74 53.58 327.74 53.58 328.74 53.58 329.74 53.58 330.74 53.58 331.74 53.58 332.74 53.58 333.74 53.58 334.74 53.58 335.74 53.58 336.74 53.58 337.74 53.58 338.74 53.58 339.74 53.58 340.74 53.58 341.74 53.58 342.74 53.58 343.74 53.58 344.74 53.58 345.74 53.58 346.74 53.58 347.74 53.58 348.74 53.58 349.74 53.58 350.74 53.58 351.74 53.58 352.74 53.58 353.74 53.58 354.74 53.58 355.74 53.58 356.74 53.58 357.74 53.58 358.74 53.58 359.74 53.58 000.74 53.58 001.74 53.58 002.74 53.58 003.74 53.58 08 Dec 2008 324.74 53.52 325.74 53.52 326.74 53.52 327.74 53.52 328.74 53.52 329.74 53.52 330.74 53.52 331.74 53.52 332.74 53.52 333.74 53.52 334.74 53.52 335.74 53.52 336.74 53.52 337.74 53.52 338.74 53.52 339.74 53.52 340.74 53.52 341.74 53.52 342.74 53.52 343.74 53.52 344.74 53.52 345.74 53.52 346.74 53.52 347.74 53.52 348.74 53.52 349.74 53.52 350.74 53.52 351.74 53.52 352.74 53.52 353.74 53.52 354.74 53.52 355.74 53.52 356.74 53.52 357.74 53.52 358.74 53.52 359.74 53.52 000.74 53.52 001.74 53.52 002.74 53.52 003.74 53.52 004.74 53.52 005.74 53.52 09 Dec 2008 326.34 53.47 327.34 53.47 328.34 53.47 329.34 53.47 330.34 53.47 331.34 53.47 332.34 53.47 333.34 53.47 334.34 53.47 335.34 53.47 336.34 53.47 337.34 53.47 338.34 53.47 339.34 53.47 340.34 53.47 341.34 53.47 342.34 53.47 343.34 53.47 344.34 53.47 345.34 53.47 346.34 53.47 347.34 53.47 348.34 53.47 349.34 53.47 350.34 53.47 351.34 53.47 352.34 53.47 353.34 53.47 354.34 53.47 355.34 53.47 356.34 53.47 357.34 53.47 358.34 53.47 359.34 53.47 000.34 53.47 001.34 53.47 002.34 53.47 003.34 53.47 004.34 53.47 005.34 53.47 006.34 53.47 007.34 53.47 10 Dec 2008 327.95 53.44 328.95 53.44 329.95 53.44 330.95 53.44 331.95 53.44 332.95 53.44 333.95 53.44 334.95 53.44 335.95 53.44 336.95 53.44 337.95 53.44 338.95 53.44 339.95 53.44 340.95 53.44 341.95 53.44 342.95 53.44 343.95 53.44 344.95 53.44 345.95 53.44 346.95 53.44 347.95 53.44 348.95 53.44 349.95 53.44 350.95 53.44 351.95 53.44 352.95 53.44 353.95 53.44 354.95 53.44 355.95 53.44 356.95 53.44 357.95 53.44 358.95 53.44 359.95 53.44 000.95 53.44 001.95 53.44 002.95 53.44 003.95 53.44 004.95 53.44 005.95 53.44 006.95 53.44 007.95 53.44 008.95 53.44 11 Dec 2008 329.57 53.41 330.57 53.41 331.57 53.41 332.57 53.41 333.57 53.41 334.57 53.41 335.57 53.41 336.57 53.41 337.57 53.41 338.57 53.41 339.57 53.41 340.57 53.41 341.57 53.41 342.57 53.41 343.57 53.41 344.57 53.41 345.57 53.41 346.57 53.41 347.57 53.41 348.57 53.41 349.57 53.41 350.57 53.41 351.57 53.41 352.57 53.41 353.57 53.41 354.57 53.41 355.57 53.41 356.57 53.41 357.57 53.41 358.57 53.41 359.57 53.41 000.57 53.41 001.57 53.41 002.57 53.41 003.57 53.41 004.57 53.41 005.57 53.41 006.57 53.41 007.57 53.41 008.57 53.41 009.57 53.41 010.57 53.41 12 Dec 2008 331.19 53.20 332.19 53.20 333.19 53.20 334.19 53.20 335.19 53.20 336.19 53.20 337.19 53.20 338.19 53.20 339.19 53.20 340.19 53.20 341.19 53.20 342.19 53.20 343.19 53.20 344.19 53.20 345.19 53.20 346.19 53.20 347.19 53.20 348.19 53.20 349.19 53.20 350.19 53.20 351.19 53.20 352.19 53.20 353.19 53.20 354.19 53.20 355.19 53.20 356.19 53.20 357.19 53.20 358.19 53.20 359.19 53.20 000.19 53.20 001.19 53.20 002.19 53.20 003.19 53.20 004.19 53.20 005.19 53.20 006.19 53.20 007.19 53.20 008.19 53.20 009.19 53.20 010.19 53.20 011.19 53.20 012.19 53.20 13 Dec 2008 332.83 52.99 333.83 52.99 334.83 52.99 335.83 52.99 336.83 52.99 337.83 52.99 338.83 52.99 339.83 52.99 340.83 52.99 341.83 52.99 342.83 52.99 343.83 52.99 344.83 52.99 345.83 52.99 346.83 52.99 347.83 52.99 348.83 52.99 349.83 52.99 350.83 52.99 351.83 52.99 352.83 52.99 353.83 52.99 354.83 52.99 355.83 52.99 356.83 52.99 357.83 52.99 358.83 52.99 359.83 52.99 000.83 52.99 001.83 52.99 002.83 52.99 003.83 52.99 004.83 52.99 005.83 52.99 006.83 52.99 007.83 52.99 008.83 52.99 009.83 52.99 010.83 52.99 011.83 52.99 012.83 52.99 013.83 52.99 14 Dec 2008 334.46 52.60 335.46 52.60 336.46 52.60 337.46 52.60 338.46 52.60 339.46 52.60 340.46 52.60 341.46 52.60 342.46 52.60 343.46 52.60 344.46 52.60 345.46 52.60 346.46 52.60 347.46 52.60 348.46 52.60 349.46 52.60 350.46 52.60 351.46 52.60 352.46 52.60 353.46 52.60 354.46 52.60 355.46 52.60 356.46 52.60 357.46 52.60 358.46 52.60 359.46 52.60 000.46 52.60 001.46 52.60 002.46 52.60 003.46 52.60 004.46 52.60 005.46 52.60 006.46 52.60 007.46 52.60 008.46 52.60 009.46 52.60 010.46 52.60 011.46 52.60 012.46 52.60 013.46 52.60 014.46 52.60 015.46 52.60 15 Dec 2008 336.10 52.40 337.10 52.40 338.10 52.40 339.10 52.40 340.10 52.40 341.10 52.40 342.10 52.40 343.10 52.40 344.10 52.40 345.10 52.40 346.10 52.40 347.10 52.40 348.10 52.40 349.10 52.40 350.10 52.40 351.10 52.40 352.10 52.40 353.10 52.40 354.10 52.40 355.10 52.40 356.10 52.40 357.10 52.40 358.10 52.40 359.10 52.40 000.10 52.40 001.10 52.40 002.10 52.40 003.10 52.40 004.10 52.40 005.10 52.40 006.10 52.40 007.10 52.40 008.10 52.40 009.10 52.40 010.10 52.40 011.10 52.40 012.10 52.40 013.10 52.40 014.10 52.40 015.10 52.40 016.10 52.40 017.10 52.40 16 Dec 2008 337.74 52.02 338.74 52.02 339.74 52.02 340.74 52.02 341.74 52.02 342.74 52.02 343.74 52.02 344.74 52.02 345.74 52.02 346.74 52.02 347.74 52.02 348.74 52.02 349.74 52.02 350.74 52.02 351.74 52.02 352.74 52.02 353.74 52.02 354.74 52.02 355.74 52.02 356.74 52.02 357.74 52.02 358.74 52.02 359.74 52.02 000.74 52.02 001.74 52.02 002.74 52.02 003.74 52.02 004.74 52.02 005.74 52.02 006.74 52.02 007.74 52.02 008.74 52.02 009.74 52.02 010.74 52.02 011.74 52.02 012.74 52.02 013.74 52.02 014.74 52.02 015.74 52.02 016.74 52.02 017.74 52.02 018.74 52.02 17 Dec 2008 339.38 51.83 340.38 51.83 341.38 51.83 342.38 51.83 343.38 51.83 344.38 51.83 345.38 51.83 346.38 51.83 347.38 51.83 348.38 51.83 349.38 51.83 350.38 51.83 351.38 51.83 352.38 51.83 353.38 51.83 354.38 51.83 355.38 51.83 356.38 51.83 357.38 51.83 358.38 51.83 359.38 51.83 000.38 51.83 001.38 51.83 002.38 51.83 003.38 51.83 004.38 51.83 005.38 51.83 006.38 51.83 007.38 51.83 008.38 51.83 009.38 51.83 010.38 51.83 011.38 51.83 012.38 51.83 013.38 51.83 014.38 51.83 015.38 51.83 016.38 51.83 017.38 51.83 018.38 51.83 019.38 51.83 020.38 51.83 18 Dec 2008 341.02 51.45 342.02 51.45 343.02 51.45 344.02 51.45 345.02 51.45 346.02 51.45 347.02 51.45 348.02 51.45 349.02 51.45 350.02 51.45 351.02 51.45 352.02 51.45 353.02 51.45 354.02 51.45 355.02 51.45 356.02 51.45 357.02 51.45 358.02 51.45 359.02 51.45 000.02 51.45 001.02 51.45 002.02 51.45 003.02 51.45 004.02 51.45 005.02 51.45 006.02 51.45 007.02 51.45 008.02 51.45 009.02 51.45 010.02 51.45 011.02 51.45 012.02 51.45 013.02 51.45 014.02 51.45 015.02 51.45 016.02 51.45 017.02 51.45 018.02 51.45 019.02 51.45 020.02 51.45 021.02 51.45 022.02 51.45 19 Dec 2008 342.66 51.46 343.66 51.46 344.66 51.46 345.66 51.46 346.66 51.46 347.66 51.46 348.66 51.46 349.66 51.46 350.66 51.46 351.66 51.46 352.66 51.46 353.66 51.46 354.66 51.46 355.66 51.46 356.66 51.46 357.66 51.46 358.66 51.46 359.66 51.46 000.66 51.46 001.66 51.46 002.66 51.46 003.66 51.46 004.66 51.46 005.66 51.46 006.66 51.46 007.66 51.46 008.66 51.46 009.66 51.46 010.66 51.46 011.66 51.46 012.66 51.46 013.66 51.46 014.66 51.46 015.66 51.46 016.66 51.46 017.66 51.46 018.66 51.46 019.66 51.46 020.66 51.46 021.66 51.46 022.66 51.46 023.66 51.46 20 Dec 2008 344.28 51.48 345.28 51.48 346.28 51.48 347.28 51.48 348.28 51.48 349.28 51.48 350.28 51.48 351.28 51.48 352.28 51.48 353.28 51.48 354.28 51.48 355.28 51.48 356.28 51.48 357.28 51.48 358.28 51.48 359.28 51.48 000.28 51.48 001.28 51.48 002.28 51.48 003.28 51.48 004.28 51.48 005.28 51.48 006.28 51.48 007.28 51.48 008.28 51.48 009.28 51.48 010.28 51.48 011.28 51.48 012.28 51.48 013.28 51.48 014.28 51.48 015.28 51.48 016.28 51.48 017.28 51.48 018.28 51.48 019.28 51.48 020.28 51.48 021.28 51.48 022.28 51.48 023.28 51.48 024.28 51.48 025.28 51.48 21 Dec 2008 345.90 51.49 346.90 51.49 347.90 51.49 348.90 51.49 349.90 51.49 350.90 51.49 351.90 51.49 352.90 51.49 353.90 51.49 354.90 51.49 355.90 51.49 356.90 51.49 357.90 51.49 358.90 51.49 359.90 51.49 000.90 51.49 001.90 51.49 002.90 51.49 003.90 51.49 004.90 51.49 005.90 51.49 006.90 51.49 007.90 51.49 008.90 51.49 009.90 51.49 010.90 51.49 011.90 51.49 012.90 51.49 013.90 51.49 014.90 51.49 015.90 51.49 016.90 51.49 017.90 51.49 018.90 51.49 019.90 51.49 020.90 51.49 021.90 51.49 22 Dec 2008 347.52 51.69 348.52 51.69 349.52 51.69 350.52 51.69 351.52 51.69 352.52 51.69 353.52 51.69 354.52 51.69 355.52 51.69 356.52 51.69 357.52 51.69 358.52 51.69 359.52 51.69 000.52 51.69 001.52 51.69 002.52 51.69 003.52 51.69 004.52 51.69 005.52 51.69 006.52 51.69 007.52 51.69 008.52 51.69 009.52 51.69 010.52 51.69 011.52 51.69 012.52 51.69 013.52 51.69 014.52 51.69 015.52 51.69 016.52 51.69 017.52 51.69 018.52 51.69 23 Dec 2008 349.12 52.09 350.12 52.09 351.12 52.09 352.12 52.09 353.12 52.09 354.12 52.09 355.12 52.09 356.12 52.09 357.12 52.09 358.12 52.09 359.12 52.09 000.12 52.09 001.12 52.09 002.12 52.09 003.12 52.09 004.12 52.09 005.12 52.09 006.12 52.09 007.12 52.09 008.12 52.09 009.12 52.09 010.12 52.09 011.12 52.09 012.12 52.09 013.12 52.09 014.12 52.09 015.12 52.09 24 Dec 2008 351.30 52.69 352.30 52.69 353.30 52.69 354.30 52.69 355.30 52.69 356.30 52.69 357.30 52.69 358.30 52.69 359.30 52.69 000.30 52.69 001.30 52.69 002.30 52.69 003.30 52.69 004.30 52.69 005.30 52.69 006.30 52.69 007.30 52.69 008.30 52.69 009.30 52.69 010.30 52.69 011.30 52.69 012.30 52.69 25 Dec 2008 352.88 53.28 353.88 53.28 354.88 53.28 355.88 53.28 356.88 53.28 357.88 53.28 358.88 53.28 359.88 53.28 000.88 53.28 001.88 53.28 002.88 53.28 003.88 53.28 004.88 53.28 005.88 53.28 006.88 53.28 007.88 53.28 008.88 53.28 26 Dec 2008 354.44 53.86 355.44 53.86 356.44 53.86 357.44 53.86 358.44 53.86 359.44 53.86 000.44 53.86 001.44 53.86 002.44 53.86 003.44 53.86 004.44 53.86 005.44 53.86 006.44 53.86 026.44 01.85 027.44 01.93 028.44 02.02 029.44 02.10 030.44 02.18 031.44 02.25 032.44 02.33 033.44 02.40 034.44 02.46 27 Dec 2008 355.99 54.65 356.99 54.65 357.99 54.65 358.99 54.65 359.99 54.65 000.99 54.65 001.99 54.65 002.99 54.65 016.99 02.04 017.99 02.14 018.99 02.24 019.99 02.34 020.99 02.44 021.99 02.53 022.99 02.62 023.99 02.71 024.99 02.79 025.99 02.87 026.99 02.95 027.99 03.03 028.99 03.10 029.99 03.17 030.99 03.23 031.99 03.30 032.99 03.36 033.99 03.41 034.99 03.47 035.99 03.52 28 Dec 2008 357.52 55.03 358.52 55.03 359.52 55.03 000.52 55.03 012.52 02.50 013.52 02.61 014.52 02.51 015.52 02.62 016.52 02.72 017.52 02.81 018.52 02.90 019.52 02.99 020.52 03.08 021.52 03.16 022.52 03.25 023.52 03.32 024.52 03.40 025.52 03.47 026.52 03.54 027.52 03.60 028.52 03.66 029.52 03.72 030.52 03.78 031.52 03.83 032.52 03.89 033.52 03.93 034.52 03.98 035.52 04.02 036.52 04.06 037.52 04.10