;;File created using SAA zone 5 
04 Aug 2007 230.31 53.41 231.31 53.41 232.31 53.41 233.31 53.41 234.31 53.41 235.31 53.41 236.31 53.41 237.31 53.41 238.31 53.41 239.31 53.41 240.31 53.41
05 Aug 2007 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40
06 Aug 2007 232.02 53.19 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19
07 Aug 2007 232.86 53.19 233.86 53.19 234.86 53.19 235.86 53.19 236.86 53.19 237.86 53.19 238.86 53.19 239.86 53.19 240.86 53.19 241.86 53.19 242.86 53.19
08 Aug 2007 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40
09 Aug 2007 234.51 53.41 235.51 53.41 236.51 53.41 237.51 53.41 238.51 53.41 239.51 53.41 240.51 53.41 241.51 53.41 242.51 53.41 243.51 53.41 244.51 53.41
10 Aug 2007 235.33 53.41 236.33 53.41 237.33 53.41 238.33 53.41 239.33 53.41 240.33 53.41 241.33 53.41 242.33 53.41 243.33 53.41 244.33 53.41 245.33 53.41
11 Aug 2007 236.13 53.42 237.13 53.42 238.13 53.42 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42
12 Aug 2007 236.93 53.43 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43
13 Aug 2007 237.72 53.43 238.72 53.43 239.72 53.43 240.72 53.43 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43
14 Aug 2007 238.50 53.43 239.50 53.43 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43
15 Aug 2007 239.28 53.43 240.28 53.43 241.28 53.43 242.28 53.43 243.28 53.43 244.28 53.43 245.28 53.43 246.28 53.43 247.28 53.43 248.28 53.43 249.28 53.43
16 Aug 2007 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42
17 Aug 2007 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42
18 Aug 2007 241.57 53.41 242.57 53.41 243.57 53.41 244.57 53.41 245.57 53.41 246.57 53.41 247.57 53.41 248.57 53.41 249.57 53.41 250.57 53.41 251.57 53.41
19 Aug 2007 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40
20 Aug 2007 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40
21 Aug 2007 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19
22 Aug 2007 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40
23 Aug 2007 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40
24 Aug 2007 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42
25 Aug 2007 246.70 53.45 247.70 53.45 248.70 53.45 249.70 53.45 250.70 53.45 251.70 53.45 252.70 53.45 253.70 53.45 254.70 53.45 255.70 53.45 256.70 53.45
26 Aug 2007 247.41 53.48 248.41 53.48 249.41 53.48 250.41 53.48 251.41 53.48 252.41 53.48 253.41 53.48 254.41 53.48 255.41 53.48 256.41 53.48 257.41 53.48
27 Aug 2007 248.12 53.53 249.12 53.53 250.12 53.53 251.12 53.53 252.12 53.53 253.12 53.53 254.12 53.53 255.12 53.53 256.12 53.53 257.12 53.53 258.12 53.53
28 Aug 2007 248.82 53.59 249.82 53.59 250.82 53.59 251.82 53.59 252.82 53.59 253.82 53.59 254.82 53.59 255.82 53.59 256.82 53.59 257.82 53.59 258.82 53.59
29 Aug 2007 249.52 53.66 250.52 53.66 251.52 53.66 252.52 53.66 253.52 53.66 254.52 53.66 255.52 53.66 256.52 53.66 257.52 53.66 258.52 53.66 259.52 53.66
30 Aug 2007 250.22 53.95 251.22 53.95 252.22 53.95 253.22 53.95 254.22 53.95 255.22 53.95 256.22 53.95 257.22 53.95 258.22 53.95 259.22 53.95 260.22 53.95
31 Aug 2007 250.92 54.06 251.92 54.06 252.92 54.06 253.92 54.06 254.92 54.06 255.92 54.06 256.92 54.06 257.92 54.06 258.92 54.06 259.92 54.06 260.92 54.06
01 Sep 2007 251.61 54.18 252.61 54.18 253.61 54.18 254.61 54.18 255.61 54.18 256.61 54.18 257.61 54.18 258.61 54.18 259.61 54.18 260.61 54.18 261.61 54.18
02 Sep 2007 252.30 54.51 253.30 54.51 254.30 54.51 255.30 54.51 256.30 54.51 257.30 54.51 258.30 54.51 259.30 54.51 260.30 54.51 261.30 54.51 262.30 54.51
03 Sep 2007 252.98 54.66 253.98 54.66 254.98 54.66 255.98 54.66 256.98 54.66 257.98 54.66 258.98 54.66 259.98 54.66 260.98 54.66 261.98 54.66 262.98 54.66
04 Sep 2007 253.66 55.02 254.66 55.02 255.66 55.02 256.66 55.02 257.66 55.02 258.66 55.02 259.66 55.02 260.66 55.02 261.66 55.02 262.66 55.02 263.66 55.02
05 Sep 2007 254.34 55.19 255.34 55.19 256.34 55.19 257.34 55.19 258.34 55.19 259.34 55.19 260.34 55.19 261.34 55.19 262.34 55.19 263.34 55.19 264.34 55.19
06 Sep 2007 255.02 55.55 256.02 55.55 257.02 55.55 258.02 55.55 259.02 55.55 260.02 55.55 261.02 55.55 262.02 55.55 263.02 55.55 264.02 55.55 265.02 55.55
07 Sep 2007 255.70 55.70 256.70 55.70 257.70 55.70 258.70 55.70 259.70 55.70 260.70 55.70 261.70 55.70 262.70 55.70 263.70 55.70 264.70 55.70 265.70 55.70
08 Sep 2007 256.37 56.03 257.37 56.03 258.37 56.03 259.37 56.03 260.37 56.03 261.37 56.03 262.37 56.03 263.37 56.03 264.37 56.03 265.37 56.03 266.37 56.03
09 Sep 2007 257.05 56.12 258.05 56.12 259.05 56.12 260.05 56.12 261.05 56.12 262.05 56.12 263.05 56.12 264.05 56.12 265.05 56.12 266.05 56.12 267.05 56.12
10 Sep 2007 257.72 56.16 258.72 56.16 259.72 56.16 260.72 56.16 261.72 56.16 262.72 56.16 263.72 56.16 264.72 56.16 265.72 56.16 266.72 56.16 267.72 56.16
11 Sep 2007 258.39 56.16 259.39 56.16 260.39 56.16 261.39 56.16 262.39 56.16 263.39 56.16 264.39 56.16 265.39 56.16 266.39 56.16 267.39 56.16 268.39 56.16
12 Sep 2007 259.06 56.10 260.06 56.10 261.06 56.10 262.06 56.10 263.06 56.10 264.06 56.10 265.06 56.10 266.06 56.10 267.06 56.10 268.06 56.10 269.06 56.10
13 Sep 2007 259.73 56.00 260.73 56.00 261.73 56.00 262.73 56.00 263.73 56.00 264.73 56.00 265.73 56.00 266.73 56.00 267.73 56.00 268.73 56.00 269.73 56.00
14 Sep 2007 260.40 55.66 261.40 55.66 262.40 55.66 263.40 55.66 264.40 55.66 265.40 55.66 266.40 55.66 267.40 55.66 268.40 55.66 269.40 55.66 270.40 55.66
15 Sep 2007 261.07 55.51 262.07 55.51 263.07 55.51 264.07 55.51 265.07 55.51 266.07 55.51 267.07 55.51 268.07 55.51 269.07 55.51 270.07 55.51 271.07 55.51
16 Sep 2007 261.74 55.15 262.74 55.15 263.74 55.15 264.74 55.15 265.74 55.15 266.74 55.15 267.74 55.15 268.74 55.15 269.74 55.15 270.74 55.15 271.74 55.15
17 Sep 2007 252.41 54.98 253.41 54.98 254.41 54.98 255.41 54.98 256.41 54.98 257.41 54.98 258.41 54.98 259.41 54.98 260.41 54.98 261.41 54.98 262.41 54.98 263.41 54.98 264.41 54.98 265.41 54.98 266.41 54.98 267.41 54.98 268.41 54.98 269.41 54.98 270.41 54.98 271.41 54.98 272.41 54.98 273.41 54.98 274.41 54.98 275.41 54.98 276.41 54.98 277.41 54.98 278.41 54.98 279.41 54.98 280.41 54.98 281.41 54.98 282.41 54.98
18 Sep 2007 253.08 54.62 254.08 54.62 255.08 54.62 256.08 54.62 257.08 54.62 258.08 54.62 259.08 54.62 260.08 54.62 261.08 54.62 262.08 54.62 263.08 54.62 264.08 54.62 265.08 54.62 266.08 54.62 267.08 54.62 268.08 54.62 269.08 54.62 270.08 54.62 271.08 54.62 272.08 54.62 273.08 54.62 274.08 54.62 275.08 54.62 276.08 54.62 277.08 54.62 278.08 54.62 279.08 54.62 280.08 54.62 281.08 54.62 282.08 54.62 283.08 54.62
19 Sep 2007 253.75 54.48 254.75 54.48 255.75 54.48 256.75 54.48 257.75 54.48 258.75 54.48 259.75 54.48 260.75 54.48 261.75 54.48 262.75 54.48 263.75 54.48 264.75 54.48 265.75 54.48 266.75 54.48 267.75 54.48 268.75 54.48 269.75 54.48 270.75 54.48 271.75 54.48 272.75 54.48 273.75 54.48 274.75 54.48 275.75 54.48 276.75 54.48 277.75 54.48 278.75 54.48 279.75 54.48 280.75 54.48 281.75 54.48 282.75 54.48 283.75 54.48
20 Sep 2007 254.42 54.15 255.42 54.15 256.42 54.15 257.42 54.15 258.42 54.15 259.42 54.15 260.42 54.15 261.42 54.15 262.42 54.15 263.42 54.15 264.42 54.15 265.42 54.15 266.42 54.15 267.42 54.15 268.42 54.15 269.42 54.15 270.42 54.15 271.42 54.15 272.42 54.15 273.42 54.15 274.42 54.15 275.42 54.15 276.42 54.15 277.42 54.15 278.42 54.15 279.42 54.15 280.42 54.15 281.42 54.15 282.42 54.15 283.42 54.15 284.42 54.15
21 Sep 2007 255.09 54.03 256.09 54.03 257.09 54.03 258.09 54.03 259.09 54.03 260.09 54.03 261.09 54.03 262.09 54.03 263.09 54.03 264.09 54.03 265.09 54.03 266.09 54.03 267.09 54.03 268.09 54.03 269.09 54.03 270.09 54.03 271.09 54.03 272.09 54.03 273.09 54.03 274.09 54.03 275.09 54.03 276.09 54.03 277.09 54.03 278.09 54.03 279.09 54.03 280.09 54.03 281.09 54.03 282.09 54.03 283.09 54.03 284.09 54.03 285.09 54.03
22 Sep 2007 255.76 53.93 256.76 53.93 257.76 53.93 258.76 53.93 259.76 53.93 260.76 53.93 261.76 53.93 262.76 53.93 263.76 53.93 264.76 53.93 265.76 53.93 266.76 53.93 267.76 53.93 268.76 53.93 269.76 53.93 270.76 53.93 271.76 53.93 272.76 53.93 273.76 53.93 274.76 53.93 275.76 53.93 276.76 53.93 277.76 53.93 278.76 53.93 279.76 53.93 280.76 53.93 281.76 53.93 282.76 53.93 283.76 53.93 284.76 53.93 285.76 53.93
23 Sep 2007 256.44 53.64 257.44 53.64 258.44 53.64 259.44 53.64 260.44 53.64 261.44 53.64 262.44 53.64 263.44 53.64 264.44 53.64 265.44 53.64 266.44 53.64 267.44 53.64 268.44 53.64 269.44 53.64 270.44 53.64 271.44 53.64 272.44 53.64 273.44 53.64 274.44 53.64 275.44 53.64 276.44 53.64 277.44 53.64 278.44 53.64 279.44 53.64 280.44 53.64 281.44 53.64 282.44 53.64 283.44 53.64 284.44 53.64 285.44 53.64 286.44 53.64
24 Sep 2007 257.11 53.57 258.11 53.57 259.11 53.57 260.11 53.57 261.11 53.57 262.11 53.57 263.11 53.57 264.11 53.57 265.11 53.57 266.11 53.57 267.11 53.57 268.11 53.57 269.11 53.57 270.11 53.57 271.11 53.57 272.11 53.57 273.11 53.57 274.11 53.57 275.11 53.57 276.11 53.57 277.11 53.57 278.11 53.57 279.11 53.57 280.11 53.57 281.11 53.57 282.11 53.57 283.11 53.57 284.11 53.57 285.11 53.57 286.11 53.57 287.11 53.57
25 Sep 2007 257.79 53.52 258.79 53.52 259.79 53.52 260.79 53.52 261.79 53.52 262.79 53.52 263.79 53.52 264.79 53.52 265.79 53.52 266.79 53.52 267.79 53.52 268.79 53.52 269.79 53.52 270.79 53.52 271.79 53.52 272.79 53.52 273.79 53.52 274.79 53.52 275.79 53.52 276.79 53.52 277.79 53.52 278.79 53.52 279.79 53.52 280.79 53.52 281.79 53.52 282.79 53.52 283.79 53.52 284.79 53.52 285.79 53.52 286.79 53.52 287.79 53.52
26 Sep 2007 258.47 53.47 259.47 53.47 260.47 53.47 261.47 53.47 262.47 53.47 263.47 53.47 264.47 53.47 265.47 53.47 266.47 53.47 267.47 53.47 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47
27 Sep 2007 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44
28 Sep 2007 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42
29 Sep 2007 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40
30 Sep 2007 261.22 53.39 262.22 53.39 263.22 53.39 264.22 53.39 265.22 53.39 266.22 53.39 267.22 53.39 268.22 53.39 269.22 53.39 270.22 53.39 271.22 53.39 272.22 53.39 273.22 53.39 274.22 53.39 275.22 53.39 276.22 53.39 277.22 53.39 278.22 53.39 279.22 53.39 280.22 53.39 281.22 53.39 282.22 53.39 283.22 53.39 284.22 53.39 285.22 53.39 286.22 53.39 287.22 53.39 288.22 53.39 289.22 53.39 290.22 53.39 291.22 53.39
01 Oct 2007 261.66 53.19 262.66 53.19 263.66 53.19 264.66 53.19 265.66 53.19 266.66 53.19 267.66 53.19 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19 287.66 53.19 288.66 53.19 289.66 53.19 290.66 53.19 291.66 53.19 292.66 53.19 293.66 53.19 294.66 53.19 295.66 53.19 296.66 53.19 297.66 53.19 298.66 53.19 299.66 53.19
02 Oct 2007 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40
03 Oct 2007 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40
04 Oct 2007 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41
05 Oct 2007 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42 293.37 53.42 294.37 53.42 295.37 53.42 296.37 53.42 297.37 53.42 298.37 53.42 299.37 53.42 300.37 53.42 301.37 53.42 302.37 53.42
06 Oct 2007 265.01 53.43 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43 271.01 53.43 272.01 53.43 273.01 53.43 274.01 53.43 275.01 53.43 276.01 53.43 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43
07 Oct 2007 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43 295.65 53.43 296.65 53.43 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43 301.65 53.43 302.65 53.43 303.65 53.43
08 Oct 2007 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43
09 Oct 2007 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43 286.02 53.43 287.02 53.43 288.02 53.43 289.02 53.43 290.02 53.43 291.02 53.43 292.02 53.43 293.02 53.43 294.02 53.43 295.02 53.43 296.02 53.43 297.02 53.43 298.02 53.43 299.02 53.43 300.02 53.43 301.02 53.43 302.02 53.43 303.02 53.43 304.02 53.43 305.02 53.43
10 Oct 2007 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43 295.65 53.43 296.65 53.43 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43 301.65 53.43 302.65 53.43 303.65 53.43 304.65 53.43 305.65 53.43 306.65 53.43
11 Oct 2007 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42 304.29 53.42 305.29 53.42 306.29 53.42 307.29 53.42
12 Oct 2007 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 302.04 53.41 303.04 53.41 304.04 53.41 305.04 53.41 306.04 53.41 307.04 53.41 308.04 53.41
13 Oct 2007 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40
14 Oct 2007 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40
15 Oct 2007 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19 308.08 53.19 309.08 53.19 310.08 53.19 311.08 53.19
16 Oct 2007 271.70 53.39 272.70 53.39 273.70 53.39 274.70 53.39 275.70 53.39 276.70 53.39 277.70 53.39 278.70 53.39 279.70 53.39 280.70 53.39 281.70 53.39 282.70 53.39 283.70 53.39 284.70 53.39 285.70 53.39 286.70 53.39 287.70 53.39 288.70 53.39 289.70 53.39 290.70 53.39 291.70 53.39 292.70 53.39 293.70 53.39 294.70 53.39 295.70 53.39 296.70 53.39 297.70 53.39 298.70 53.39 299.70 53.39 300.70 53.39 301.70 53.39 302.70 53.39 303.70 53.39 304.70 53.39 305.70 53.39 306.70 53.39 307.70 53.39 308.70 53.39 309.70 53.39 310.70 53.39 311.70 53.39
17 Oct 2007 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40
18 Oct 2007 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42 298.11 53.42 299.11 53.42 300.11 53.42 301.11 53.42 302.11 53.42 303.11 53.42 304.11 53.42 305.11 53.42 306.11 53.42 307.11 53.42 308.11 53.42 309.11 53.42 310.11 53.42 311.11 53.42 312.11 53.42 313.11 53.42
19 Oct 2007 273.73 53.44 274.73 53.44 275.73 53.44 276.73 53.44 277.73 53.44 278.73 53.44 279.73 53.44 280.73 53.44 281.73 53.44 282.73 53.44 283.73 53.44 284.73 53.44 285.73 53.44 286.73 53.44 287.73 53.44 288.73 53.44 289.73 53.44 290.73 53.44 291.73 53.44 292.73 53.44 293.73 53.44 294.73 53.44 295.73 53.44 296.73 53.44 297.73 53.44 298.73 53.44 299.73 53.44 300.73 53.44 301.73 53.44 302.73 53.44 303.73 53.44 304.73 53.44 305.73 53.44 306.73 53.44 307.73 53.44 308.73 53.44 309.73 53.44 310.73 53.44 311.73 53.44 312.73 53.44 313.73 53.44 314.73 53.44 315.73 53.44
20 Oct 2007 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47 282.34 53.47 283.34 53.47 284.34 53.47 285.34 53.47 286.34 53.47 287.34 53.47 288.34 53.47 289.34 53.47 290.34 53.47 291.34 53.47 292.34 53.47 293.34 53.47 294.34 53.47 295.34 53.47 296.34 53.47 297.34 53.47 298.34 53.47 299.34 53.47 300.34 53.47 301.34 53.47 302.34 53.47 303.34 53.47 304.34 53.47 305.34 53.47 306.34 53.47 307.34 53.47 308.34 53.47 309.34 53.47 310.34 53.47 311.34 53.47 312.34 53.47 313.34 53.47 314.34 53.47 315.34 53.47 316.34 53.47
21 Oct 2007 275.15 53.52 276.15 53.52 277.15 53.52 278.15 53.52 279.15 53.52 280.15 53.52 281.15 53.52 282.15 53.52 283.15 53.52 284.15 53.52 285.15 53.52 286.15 53.52 287.15 53.52 288.15 53.52 289.15 53.52 290.15 53.52 291.15 53.52 292.15 53.52 293.15 53.52 294.15 53.52 295.15 53.52 296.15 53.52 297.15 53.52 298.15 53.52 299.15 53.52 300.15 53.52 301.15 53.52 302.15 53.52 303.15 53.52 304.15 53.52 305.15 53.52 306.15 53.52 307.15 53.52 308.15 53.52 309.15 53.52 310.15 53.52 311.15 53.52 312.15 53.52 313.15 53.52 314.15 53.52 315.15 53.52 316.15 53.52 317.15 53.52
22 Oct 2007 275.77 53.58 276.77 53.58 277.77 53.58 278.77 53.58 279.77 53.58 280.77 53.58 281.77 53.58 282.77 53.58 283.77 53.58 284.77 53.58 285.77 53.58 286.77 53.58 287.77 53.58 288.77 53.58 289.77 53.58 290.77 53.58 291.77 53.58 292.77 53.58 293.77 53.58 294.77 53.58 295.77 53.58 296.77 53.58 297.77 53.58 298.77 53.58 299.77 53.58 300.77 53.58 301.77 53.58 302.77 53.58 303.77 53.58 304.77 53.58 305.77 53.58 306.77 53.58 307.77 53.58 308.77 53.58 309.77 53.58 310.77 53.58 311.77 53.58 312.77 53.58 313.77 53.58 314.77 53.58 315.77 53.58 316.77 53.58 317.77 53.58
23 Oct 2007 276.37 53.65 277.37 53.65 278.37 53.65 279.37 53.65 280.37 53.65 281.37 53.65 282.37 53.65 283.37 53.65 284.37 53.65 285.37 53.65 286.37 53.65 287.37 53.65 288.37 53.65 289.37 53.65 290.37 53.65 291.37 53.65 292.37 53.65 293.37 53.65 294.37 53.65 295.37 53.65 296.37 53.65 297.37 53.65 298.37 53.65 299.37 53.65 300.37 53.65 301.37 53.65 302.37 53.65 303.37 53.65 304.37 53.65 305.37 53.65 306.37 53.65 307.37 53.65 308.37 53.65 309.37 53.65 310.37 53.65 311.37 53.65 312.37 53.65 313.37 53.65 314.37 53.65 315.37 53.65 316.37 53.65 317.37 53.65
24 Oct 2007 277.21 53.94 278.21 53.94 279.21 53.94 280.21 53.94 281.21 53.94 282.21 53.94 283.21 53.94 284.21 53.94 285.21 53.94 286.21 53.94 287.21 53.94 288.21 53.94 289.21 53.94 290.21 53.94 291.21 53.94 292.21 53.94 293.21 53.94 294.21 53.94 295.21 53.94 296.21 53.94 297.21 53.94 298.21 53.94 299.21 53.94 300.21 53.94 301.21 53.94 302.21 53.94 303.21 53.94 304.21 53.94 305.21 53.94 306.21 53.94 307.21 53.94 308.21 53.94 309.21 53.94 310.21 53.94 311.21 53.94 312.21 53.94 313.21 50.72 314.21 50.56 315.21 50.39 316.21 42.08 317.21 42.03 318.21 41.98
25 Oct 2007 277.81 54.04 278.81 54.04 279.81 54.04 280.81 54.04 281.81 54.04 282.81 54.04 283.81 54.04 284.81 54.04 285.81 54.04 286.81 54.04 287.81 54.04 288.81 54.04 289.81 54.04 290.81 54.04 291.81 54.04 292.81 54.04 293.81 54.04 294.81 54.04 295.81 54.04 296.81 44.39 297.81 44.23 298.81 44.07 299.81 43.89 300.81 43.71 301.81 43.51 302.81 43.30 303.81 43.08 304.81 42.85 305.81 42.80 306.81 42.75 307.81 42.48 308.81 42.40 309.81 42.31 310.81 42.20 311.81 42.09 312.81 41.96 313.81 41.82 314.81 41.87 315.81 41.71 316.81 41.74 317.81 41.56 318.81 41.58 319.81 41.38
26 Oct 2007 278.38 54.16 279.38 54.16 280.38 54.16 281.38 54.16 282.38 54.16 283.38 54.16 284.38 54.16 285.38 54.16 286.38 54.16 287.38 54.16 288.38 54.16 289.38 53.23 290.38 45.98 291.38 45.69 292.38 45.39 293.38 45.08 294.38 44.76 295.38 44.43 296.38 44.30 297.38 43.96 298.38 43.81 299.38 43.65 300.38 43.49 301.38 43.31 302.38 43.13 303.38 42.93 304.38 42.73 305.38 42.52 306.38 42.49 307.38 42.26 308.38 42.22 309.38 42.17 310.38 41.91 311.38 41.84 312.38 41.76 313.38 41.67 314.38 41.58 315.38 41.47 316.38 41.36 317.38 41.45 318.38 41.32 319.38 41.19 320.38 41.06
27 Oct 2007 279.25 54.49 280.25 54.49 281.25 54.26 282.25 53.78 283.25 53.22 284.25 52.57 285.25 51.76 286.25 50.71 287.25 49.17 288.25 46.49 289.25 46.21 290.25 45.93 291.25 45.64 292.25 45.35 293.25 45.05 294.25 44.74 295.25 44.42 296.25 44.30 297.25 43.98 298.25 43.84 299.25 43.50 300.25 43.35 301.25 43.19 302.25 43.03 303.25 42.86 304.25 42.68 305.25 42.49 306.25 42.30 307.25 42.30 308.25 42.09 309.25 42.07 310.25 41.84 311.25 41.81 312.25 41.77 313.25 41.53 314.25 41.47 315.25 41.41 316.25 41.35 317.25 41.28 318.25 41.20 319.25 41.12 320.25 41.03 321.25 40.94
28 Oct 2007 279.83 52.71 280.83 52.17 281.83 51.57 282.83 50.88 283.83 50.06 284.83 49.07 285.83 47.79 286.83 46.95 287.83 46.68 288.83 46.41 289.83 46.14 290.83 45.86 291.83 45.57 292.83 45.28 293.83 44.99 294.83 44.69 295.83 44.38 296.83 44.07 297.83 43.95 298.83 43.63 299.83 43.50 300.83 43.36 301.83 43.22 302.83 42.87 303.83 42.71 304.83 42.55 305.83 42.59 306.83 42.41 307.83 42.23 308.83 42.04 309.83 42.05 310.83 41.85 311.83 41.85 312.83 41.64 313.83 41.62 314.83 41.60 315.83 41.37 316.83 41.34 317.83 41.30 318.83 41.26 319.83 41.22 320.83 41.17
29 Oct 2007 280.72 50.83 281.72 50.21 282.72 49.50 283.72 48.70 284.72 47.76 285.72 47.47 286.72 47.22 287.72 46.96 288.72 46.70 289.72 46.43 290.72 46.16 291.72 45.88 292.72 45.60 293.72 45.32 294.72 45.03 295.72 44.73 296.72 44.44 297.72 44.13 298.72 44.02 299.72 43.71 300.72 43.59 301.72 43.46 302.72 43.13 303.72 43.00 304.72 42.86 305.72 42.71 306.72 42.56 307.72 42.41 308.72 42.25 309.72 42.28 310.72 42.11 311.72 41.93 312.72 41.95 313.72 41.76 314.72 41.77 315.72 41.57 316.72 41.57 317.72 41.57 318.72 41.36 319.72 41.34 320.72 41.33 321.72 41.11
30 Oct 2007 281.18 50.01 282.18 49.40 283.18 48.73 284.18 48.26 285.18 48.01 286.18 47.76 287.18 47.51 288.18 47.26 289.18 47.00 290.18 46.74 291.18 46.48 292.18 46.21 293.18 45.94 294.18 45.66 295.18 45.38 296.18 45.09 297.18 44.81 298.18 44.51 299.18 44.41 300.18 44.11 301.18 43.81 302.18 43.70 303.18 43.58 304.18 43.26 305.18 43.14 306.18 43.01 307.18 42.88 308.18 42.74 309.18 42.60 310.18 42.45 311.18 42.50 312.18 42.34 313.18 42.18 314.18 42.02 315.18 42.05 316.18 41.88 317.18 41.90 318.18 41.72 319.18 41.73 320.18 41.55 321.18 41.56 322.18 41.56 323.18 41.37
31 Oct 2007 281.83 49.77 282.83 49.22 283.83 48.90 284.83 48.66 285.83 48.42 286.83 48.18 287.83 47.93 288.83 47.68 289.83 47.43 290.83 47.17 291.83 46.91 292.83 46.65 293.83 46.39 294.83 46.12 295.83 45.85 296.83 45.57 297.83 45.29 298.83 45.01 299.83 44.72 300.83 44.63 301.83 44.34 302.83 44.24 303.83 43.94 304.83 43.83 305.83 43.72 306.83 43.41 307.83 43.29 308.83 43.17 309.83 43.04 310.83 42.91 311.83 42.78 312.83 42.64 313.83 42.70 314.83 42.55 315.83 42.40 316.83 42.25 317.83 42.29 318.83 42.13 319.83 42.17 320.83 42.00 321.83 42.03 322.83 41.86 323.83 41.89
01 Nov 2007 282.75 49.95 283.75 49.62 284.75 49.39 285.75 49.15 286.75 48.92 287.75 48.68 288.75 48.44 289.75 48.19 290.75 47.94 291.75 47.69 292.75 47.44 293.75 47.19 294.75 46.93 295.75 46.67 296.75 46.40 297.75 46.14 298.75 45.86 299.75 45.59 300.75 45.31 301.75 45.03 302.75 44.95 303.75 44.66 304.75 44.57 305.75 44.28 306.75 44.18 307.75 44.08 308.75 43.77 309.75 43.66 310.75 43.55 311.75 43.44 312.75 43.32 313.75 43.19 314.75 43.07 315.75 42.94 316.75 43.00 317.75 42.87 318.75 42.73 319.75 42.78 320.75 42.64 321.75 42.49 322.75 42.54 323.75 42.38 324.75 42.42
02 Nov 2007 283.29 50.72 284.29 50.33 285.29 50.10 286.29 49.87 287.29 49.64 288.29 49.41 289.29 49.17 290.29 48.93 291.29 48.69 292.29 48.45 293.29 48.21 294.29 47.96 295.29 47.71 296.29 47.45 297.29 47.20 298.29 46.94 299.29 46.68 300.29 46.42 301.29 46.15 302.29 45.88 303.29 45.61 304.29 45.53 305.29 45.25 306.29 45.17 307.29 44.88 308.29 44.79 309.29 44.50 310.29 44.41 311.29 44.31 312.29 44.21 313.29 44.10 314.29 44.00 315.29 43.88 316.29 43.77 317.29 43.65 318.29 43.53 319.29 43.41 320.29 43.28 321.29 43.15 322.29 43.22 323.29 43.08 324.29 42.94
03 Nov 2007 284.24 51.58 285.24 51.20 286.24 50.82 287.24 50.60 288.24 50.37 289.24 50.14 290.24 49.91 291.24 49.68 292.24 49.45 293.24 49.21 294.24 48.97 295.24 48.73 296.24 48.49 297.24 48.24 298.24 47.99 299.24 47.74 300.24 47.49 301.24 47.23 302.24 46.98 303.24 46.72 304.24 46.45 305.24 46.19 306.24 46.12 307.24 45.85 308.24 45.77 309.24 45.49 310.24 45.41 311.24 45.13 312.24 45.04 313.24 44.95 314.24 44.86 315.24 44.56 316.24 44.46 317.24 44.36 318.24 44.26 319.24 44.15 320.24 44.04 321.24 43.92 322.24 44.01 323.24 43.89 324.24 43.76 325.24 43.64
04 Nov 2007 284.77 52.79 285.77 52.45 286.77 52.10 287.77 51.74 288.77 51.36 289.77 51.04 290.77 50.82 291.77 50.59 292.77 50.36 293.77 50.13 294.77 49.90 295.77 49.67 296.77 49.43 297.77 49.20 298.77 48.96 299.77 48.72 300.77 48.47 301.77 48.23 302.77 47.98 303.77 47.73 304.77 47.47 305.77 47.22 306.77 46.96 307.77 46.70 308.77 46.63 309.77 46.37 310.77 46.30 311.77 46.03 312.77 45.95 313.77 45.67 314.77 45.59 315.77 45.51 316.77 45.42 317.77 45.13 318.77 45.04 319.77 44.95 320.77 44.85 321.77 44.75 322.77 44.64 323.77 44.54 324.77 44.43 325.77 44.51 326.77 44.40
05 Nov 2007 285.27 54.08 286.27 53.79 287.27 53.48 288.27 53.16 289.27 52.84 290.27 52.50 291.27 52.15 292.27 51.79 293.27 51.42 294.27 51.08 295.27 50.86 296.27 50.63 297.27 50.40 298.27 50.17 299.27 49.94 300.27 49.71 301.27 49.47 302.27 49.24 303.27 49.00 304.27 48.76 305.27 48.51 306.27 48.27 307.27 48.02 308.27 47.77 309.27 47.52 310.27 47.26 311.27 47.20 312.27 46.94 313.27 46.88 314.27 46.61 315.27 46.54 316.27 46.27 317.27 46.20 318.27 46.12 319.27 45.84 320.27 45.76 321.27 45.67 322.27 45.58 323.27 45.49 324.27 45.40 325.27 45.30 326.27 45.20 327.27 45.10
06 Nov 2007 286.26 55.27 287.26 55.00 288.26 54.73 289.26 54.45 290.26 54.16 291.26 53.86 292.26 53.55 293.26 53.24 294.26 52.91 295.26 52.57 296.26 52.23 297.26 51.87 298.26 51.49 299.26 51.10 300.26 50.79 301.26 50.56 302.26 50.34 303.26 50.11 304.26 49.88 305.26 49.64 306.26 49.41 307.26 49.17 308.26 48.93 309.26 48.69 310.26 48.45 311.26 48.20 312.26 47.95 313.26 47.70 314.26 47.65 315.26 47.39 316.26 47.33 317.26 47.07 318.26 47.01 319.26 46.74 320.26 46.67 321.26 46.60 322.26 46.32 323.26 46.25 324.26 46.16 325.26 46.08 326.26 45.99 327.26 45.90 328.26 45.81
07 Nov 2007 286.75 56.02 287.75 56.02 288.75 56.02 289.75 55.84 290.75 55.58 291.75 55.32 292.75 55.05 293.75 54.78 294.75 54.50 295.75 54.21 296.75 53.91 297.75 53.61 298.75 53.29 299.75 52.96 300.75 52.62 301.75 52.27 302.75 51.90 303.75 51.52 304.75 51.13 305.75 50.71 306.75 50.35 307.75 50.13 308.75 49.90 309.75 49.66 310.75 49.43 311.75 49.20 312.75 48.96 313.75 48.72 314.75 48.48 315.75 48.23 316.75 48.18 317.75 47.93 318.75 47.68 319.75 47.62 320.75 47.37 321.75 47.31 322.75 47.24 323.75 46.97 324.75 46.91 325.75 46.83 326.75 46.56 327.75 46.48 328.75 46.40
08 Nov 2007 287.76 55.69 288.76 55.69 289.76 55.69 290.76 55.69 291.76 55.69 292.76 55.69 293.76 55.69 294.76 55.69 295.76 55.69 296.76 55.58 297.76 55.32 298.76 55.06 299.76 54.78 300.76 54.50 301.76 54.21 302.76 53.90 303.76 53.59 304.76 53.27 305.76 52.93 306.76 52.59 307.76 52.22 308.76 51.84 309.76 51.45 310.76 51.03 311.76 50.60 312.76 50.14 313.76 49.74 314.76 49.51 315.76 49.28 316.76 49.04 317.76 48.81 318.76 48.57 319.76 48.52 320.76 48.28 321.76 48.03 322.76 47.98 323.76 47.72 324.76 47.67 325.76 47.41 326.76 47.34 327.76 47.28 328.76 47.01 329.76 46.94
09 Nov 2007 288.23 55.54 289.23 55.54 290.23 55.54 291.23 55.54 292.23 55.54 293.23 55.54 294.23 55.54 295.23 55.54 296.23 55.54 297.23 55.54 298.23 55.54 299.23 55.54 300.23 55.54 301.23 55.54 302.23 55.54 303.23 55.54 304.23 55.28 305.23 55.01 306.23 54.74 307.23 54.45 308.23 54.15 309.23 53.84 310.23 53.52 311.23 53.18 312.23 52.83 313.23 52.46 314.23 52.08 315.23 51.67 316.23 51.25 317.23 50.80 318.23 50.32 319.23 49.81 320.23 49.26 321.23 48.95 322.23 48.72 323.23 48.68 324.23 48.43 325.23 48.19 326.23 48.14 327.23 47.89 328.23 47.83 329.23 47.58 330.23 47.52
10 Nov 2007 289.28 55.17 290.28 55.17 291.28 55.17 292.28 55.17 293.28 55.17 294.28 55.17 295.28 55.17 296.28 55.17 297.28 55.17 298.28 55.17 299.28 55.17 300.28 55.17 301.28 55.17 302.28 55.17 303.28 55.17 304.28 55.17 305.28 55.17 306.28 55.17 307.28 55.17 308.28 55.17 309.28 55.17 310.28 55.17 311.28 55.17 312.28 54.90 313.28 54.61 314.28 54.31 315.28 53.99 316.28 53.66 317.28 53.32 318.28 52.95 319.28 52.57 320.28 52.17 321.28 51.74 322.28 51.28 323.28 50.78 324.28 50.25 325.28 49.68 326.28 49.05 327.28 48.61 328.28 48.37 329.28 48.13 330.28 48.08 331.28 47.83
11 Nov 2007 289.73 55.01 290.73 55.01 291.73 55.01 292.73 55.01 293.73 55.01 294.73 55.01 295.73 55.01 296.73 55.01 297.73 55.01 298.73 55.01 299.73 55.01 300.73 55.01 301.73 55.01 302.73 55.01 303.73 55.01 304.73 55.01 305.73 55.01 306.73 55.01 307.73 55.01 308.73 55.01 309.73 55.01 310.73 55.01 311.73 55.01 312.73 55.01 313.73 55.01 314.73 55.01 315.73 55.01 316.73 55.01 317.73 55.01 318.73 55.01 319.73 54.76 320.73 54.45 321.73 54.13 322.73 53.78 323.73 53.42 324.73 53.03 325.73 52.62 326.73 52.17 327.73 51.69 328.73 51.16 329.73 50.58 330.73 49.93 331.73 49.21 332.73 48.38
12 Nov 2007 290.81 54.65 291.81 54.65 292.81 54.65 293.81 54.65 294.81 54.65 295.81 54.65 296.81 54.65 297.81 54.65 298.81 54.65 299.81 54.65 300.81 54.65 301.81 54.65 302.81 54.65 303.81 54.65 304.81 54.65 305.81 54.65 306.81 54.65 307.81 54.65 308.81 54.65 309.81 54.65 310.81 54.65 311.81 54.65 312.81 54.65 313.81 54.65 314.81 54.65 315.81 54.65 316.81 54.65 317.81 54.65 318.81 54.65 319.81 54.65 320.81 54.65 321.81 54.65 322.81 54.65 323.81 54.65 324.81 54.65 325.81 54.65 326.81 54.65 327.81 54.58 328.81 54.23 329.81 53.86 330.81 53.45 331.81 53.00 332.81 52.51 333.81 51.97
13 Nov 2007 292.54 54.50 293.54 54.50 294.54 54.50 295.54 54.50 296.54 54.50 297.54 54.50 298.54 54.50 299.54 54.50 300.54 54.50 301.54 54.50 302.54 54.50 303.54 54.50 304.54 54.50 305.54 54.50 306.54 54.50 307.54 54.50 308.54 54.50 309.54 54.50 310.54 54.50 311.54 54.50 312.54 54.50 313.54 54.50 314.54 54.50 315.54 54.50 316.54 54.50 317.54 54.50 318.54 54.50 319.54 54.50 320.54 54.50 321.54 54.50 322.54 54.50 323.54 54.50 324.54 54.50 325.54 54.50 326.54 54.50 327.54 54.50 328.54 54.50 329.54 54.50 330.54 54.50 331.54 54.50 332.54 54.50 333.54 54.50
14 Nov 2007 293.65 54.17 294.65 54.17 295.65 54.17 296.65 54.17 297.65 54.17 298.65 54.17 299.65 54.17 300.65 54.17 301.65 54.17 302.65 54.17 303.65 54.17 304.65 54.17 305.65 54.17 306.65 54.17 307.65 54.17 308.65 54.17 309.65 54.17 310.65 54.17 311.65 54.17 312.65 54.17 313.65 54.17 314.65 54.17 315.65 54.17 316.65 54.17 317.65 54.17 318.65 54.17 319.65 54.17 320.65 54.17 321.65 54.17 322.65 54.17 323.65 54.17 324.65 54.17 325.65 54.17 326.65 54.17 327.65 54.17 328.65 54.17 329.65 54.17 330.65 54.17 331.65 54.17 332.65 54.17 333.65 54.17 334.65 54.17
15 Nov 2007 294.76 54.05 295.76 54.05 296.76 54.05 297.76 54.05 298.76 54.05 299.76 54.05 300.76 54.05 301.76 54.05 302.76 54.05 303.76 54.05 304.76 54.05 305.76 54.05 306.76 54.05 307.76 54.05 308.76 54.05 309.76 54.05 310.76 54.05 311.76 54.05 312.76 54.05 313.76 54.05 314.76 54.05 315.76 54.05 316.76 54.05 317.76 54.05 318.76 54.05 319.76 54.05 320.76 54.05 321.76 54.05 322.76 54.05 323.76 54.05 324.76 54.05 325.76 54.05 326.76 54.05 327.76 54.05 328.76 54.05 329.76 54.05 330.76 54.05 331.76 54.05 332.76 54.05 333.76 54.05 334.76 54.05 335.76 54.05
16 Nov 2007 295.90 53.95 296.90 53.95 297.90 53.95 298.90 53.95 299.90 53.95 300.90 53.95 301.90 53.95 302.90 53.95 303.90 53.95 304.90 53.95 305.90 53.95 306.90 53.95 307.90 53.95 308.90 53.95 309.90 53.95 310.90 53.95 311.90 53.95 312.90 53.95 313.90 53.95 314.90 53.95 315.90 53.95 316.90 53.95 317.90 53.95 318.90 53.95 319.90 53.95 320.90 53.95 321.90 53.95 322.90 53.95 323.90 53.95 324.90 53.95 325.90 53.95 326.90 53.95 327.90 53.95 328.90 53.95 329.90 53.95 330.90 53.95 331.90 53.95 332.90 53.95 333.90 53.95 334.90 53.95 335.90 53.95 336.90 53.95
17 Nov 2007 297.05 53.66 298.05 53.66 299.05 53.66 300.05 53.66 301.05 53.66 302.05 53.66 303.05 53.66 304.05 53.66 305.05 53.66 306.05 53.66 307.05 53.66 308.05 53.66 309.05 53.66 310.05 53.66 311.05 53.66 312.05 53.66 313.05 53.66 314.05 53.66 315.05 53.66 316.05 53.66 317.05 53.66 318.05 53.66 319.05 53.66 320.05 53.66 321.05 53.66 322.05 53.66 323.05 53.66 324.05 53.66 325.05 53.66 326.05 53.66 327.05 53.66 328.05 53.66 329.05 53.66 330.05 53.66 331.05 53.66 332.05 53.66 333.05 53.66 334.05 53.66 335.05 53.66 336.05 53.66 337.05 53.66 338.05 53.66
18 Nov 2007 298.22 53.58 299.22 53.58 300.22 53.58 301.22 53.58 302.22 53.58 303.22 53.58 304.22 53.58 305.22 53.58 306.22 53.58 307.22 53.58 308.22 53.58 309.22 53.58 310.22 53.58 311.22 53.58 312.22 53.58 313.22 53.58 314.22 53.58 315.22 53.58 316.22 53.58 317.22 53.58 318.22 53.58 319.22 53.58 320.22 53.58 321.22 53.58 322.22 53.58 323.22 53.58 324.22 53.58 325.22 53.58 326.22 53.58 327.22 53.58 328.22 53.58 329.22 53.58 330.22 53.58 331.22 53.58 332.22 53.58 333.22 53.58 334.22 53.58 335.22 53.58 336.22 53.58 337.22 53.58 338.22 53.58 339.22 53.58
19 Nov 2007 300.10 53.53 301.10 53.53 302.10 53.53 303.10 53.53 304.10 53.53 305.10 53.53 306.10 53.53 307.10 53.53 308.10 53.53 309.10 53.53 310.10 53.53 311.10 53.53 312.10 53.53 313.10 53.53 314.10 53.53 315.10 53.53 316.10 53.53 317.10 53.53 318.10 53.53 319.10 53.53 320.10 53.53 321.10 53.53 322.10 53.53 323.10 53.53 324.10 53.53 325.10 53.53 326.10 53.53 327.10 53.53 328.10 53.53 329.10 53.53 330.10 53.53 331.10 53.53 332.10 53.53 333.10 53.53 334.10 53.53 335.10 53.53 336.10 53.53 337.10 53.53 338.10 53.53 339.10 53.53 340.10 53.53
20 Nov 2007 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 306.29 53.48 307.29 53.48 308.29 53.48 309.29 53.48 310.29 53.48 311.29 53.48 312.29 53.48 313.29 53.48 314.29 53.48 315.29 53.48 316.29 53.48 317.29 53.48 318.29 53.48 319.29 53.48 320.29 53.48 321.29 53.48 322.29 53.48 323.29 53.48 324.29 53.48 325.29 53.48 326.29 53.48 327.29 53.48 328.29 53.48 329.29 53.48 330.29 53.48 331.29 53.48 332.29 53.48 333.29 53.48 334.29 53.48 335.29 53.48 336.29 53.48 337.29 53.48 338.29 53.48 339.29 53.48 340.29 53.48 341.29 53.48
21 Nov 2007 302.51 53.44 303.51 53.44 304.51 53.44 305.51 53.44 306.51 53.44 307.51 53.44 308.51 53.44 309.51 53.44 310.51 53.44 311.51 53.44 312.51 53.44 313.51 53.44 314.51 53.44 315.51 53.44 316.51 53.44 317.51 53.44 318.51 53.44 319.51 53.44 320.51 53.44 321.51 53.44 322.51 53.44 323.51 53.44 324.51 53.44 325.51 53.44 326.51 53.44 327.51 53.44 328.51 53.44 329.51 53.44 330.51 53.44 331.51 53.44 332.51 53.44 333.51 53.44 334.51 53.44 335.51 53.44 336.51 53.44 337.51 53.44 338.51 53.44 339.51 53.44 340.51 53.44 341.51 53.44 342.51 53.44
22 Nov 2007 303.74 53.42 304.74 53.42 305.74 53.42 306.74 53.42 307.74 53.42 308.74 53.42 309.74 53.42 310.74 53.42 311.74 53.42 312.74 53.42 313.74 53.42 314.74 53.42 315.74 53.42 316.74 53.42 317.74 53.42 318.74 53.42 319.74 53.42 320.74 53.42 321.74 53.42 322.74 53.42 323.74 53.42 324.74 53.42 325.74 53.42 326.74 53.42 327.74 53.42 328.74 53.42 329.74 53.42 330.74 53.42 331.74 53.42 332.74 53.42 333.74 53.42 334.74 53.42 335.74 53.42 336.74 53.42 337.74 53.42 338.74 53.42 339.74 53.42 340.74 53.42 341.74 53.42 342.74 53.42 343.74 53.42
23 Nov 2007 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40 323.98 53.40 324.98 53.40 325.98 53.40 326.98 53.40 327.98 53.40 328.98 53.40 329.98 53.40 330.98 53.40 331.98 53.40 332.98 53.40 333.98 53.40 334.98 53.40 335.98 53.40 336.98 53.40 337.98 53.40 338.98 53.40 339.98 53.40 340.98 53.40 341.98 53.40 342.98 53.40 343.98 53.40 344.98 53.40
24 Nov 2007 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 323.25 53.40 324.25 53.40 325.25 53.40 326.25 53.40 327.25 53.40 328.25 53.40 329.25 53.40 330.25 53.40 331.25 53.40 332.25 53.40 333.25 53.40 334.25 53.40 335.25 53.40 336.25 53.40 337.25 53.40 338.25 53.40 339.25 53.40 340.25 53.40 341.25 53.40 342.25 53.40 343.25 53.40 344.25 53.40 345.25 53.40 346.25 53.40
25 Nov 2007 307.52 53.19 308.52 53.19 309.52 53.19 310.52 53.19 311.52 53.19 312.52 53.19 313.52 53.19 314.52 53.19 315.52 53.19 316.52 53.19 317.52 53.19 318.52 53.19 319.52 53.19 320.52 53.19 321.52 53.19 322.52 53.19 323.52 53.19 324.52 53.19 325.52 53.19 326.52 53.19 327.52 53.19 328.52 53.19 329.52 53.19 330.52 53.19 331.52 53.19 332.52 53.19 333.52 53.19 334.52 53.19 335.52 53.19 336.52 53.19 337.52 53.19 338.52 53.19 339.52 53.19 340.52 53.19 341.52 53.19 342.52 53.19 343.52 53.19 344.52 53.19 345.52 53.19 346.52 53.19 347.52 53.19
26 Nov 2007 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 315.45 53.40 316.45 53.40 317.45 53.40 318.45 53.40 319.45 53.40 320.45 53.40 321.45 53.40 322.45 53.40 323.45 53.40 324.45 53.40 325.45 53.40 326.45 53.40 327.45 53.40 328.45 53.40 329.45 53.40 330.45 53.40 331.45 53.40 332.45 53.40 333.45 53.40 334.45 53.40 335.45 53.40 336.45 53.40 337.45 53.40 338.45 53.40 339.45 53.40 340.45 53.40 341.45 53.40 342.45 53.40 343.45 53.40 344.45 53.40 345.45 53.40 346.45 53.40 347.45 53.40 348.45 53.40
27 Nov 2007 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 315.75 53.40 316.75 53.40 317.75 53.40 318.75 53.40 319.75 53.40 320.75 53.40 321.75 53.40 322.75 53.40 323.75 53.40 324.75 53.40 325.75 53.40 326.75 53.40 327.75 53.40 328.75 53.40 329.75 53.40 330.75 53.40 331.75 53.40 332.75 53.40 333.75 53.40 334.75 53.40 335.75 53.40 336.75 53.40 337.75 53.40 338.75 53.40 339.75 53.40 340.75 53.40 341.75 53.40 342.75 53.40 343.75 53.40 344.75 53.40 345.75 53.40 346.75 53.40 347.75 53.40 348.75 53.40 349.75 53.40
28 Nov 2007 312.08 53.41 313.08 53.41 314.08 53.41 315.08 53.41 316.08 53.41 317.08 53.41 318.08 53.41 319.08 53.41 320.08 53.41 321.08 53.41 322.08 53.41 323.08 53.41 324.08 53.41 325.08 53.41 326.08 53.41 327.08 53.41 328.08 53.41 329.08 53.41 330.08 53.41 331.08 53.41 332.08 53.41 333.08 53.41 334.08 53.41 335.08 53.41 336.08 53.41 337.08 53.41 338.08 53.41 339.08 53.41 340.08 53.41 341.08 53.41 342.08 53.41 343.08 53.41 344.08 53.41 345.08 53.41 346.08 53.41 347.08 53.41 348.08 53.41 349.08 53.41 350.08 53.41 351.08 53.41
29 Nov 2007 313.42 53.42 314.42 53.42 315.42 53.42 316.42 53.42 317.42 53.42 318.42 53.42 319.42 53.42 320.42 53.42 321.42 53.42 322.42 53.42 323.42 53.42 324.42 53.42 325.42 53.42 326.42 53.42 327.42 53.42 328.42 53.42 329.42 53.42 330.42 53.42 331.42 53.42 332.42 53.42 333.42 53.42 334.42 53.42 335.42 53.42 336.42 53.42 337.42 53.42 338.42 53.42 339.42 53.42 340.42 53.42 341.42 53.42 342.42 53.42 343.42 53.42 344.42 53.42 345.42 53.42 346.42 53.42 347.42 53.42 348.42 53.42 349.42 53.42 350.42 53.42 351.42 53.42 352.42 53.42
30 Nov 2007 314.77 53.43 315.77 53.43 316.77 53.43 317.77 53.43 318.77 53.43 319.77 53.43 320.77 53.43 321.77 53.43 322.77 53.43 323.77 53.43 324.77 53.43 325.77 53.43 326.77 53.43 327.77 53.43 328.77 53.43 329.77 53.43 330.77 53.43 331.77 53.43 332.77 53.43 333.77 53.43 334.77 53.43 335.77 53.43 336.77 53.43 337.77 53.43 338.77 53.43 339.77 53.43 340.77 53.43 341.77 53.43 342.77 53.43 343.77 53.43 344.77 53.43 345.77 53.43 346.77 53.43 347.77 53.43 348.77 53.43 349.77 53.43 350.77 53.43 351.77 53.43 352.77 53.43 353.77 53.43
01 Dec 2007 316.13 53.43 317.13 53.43 318.13 53.43 319.13 53.43 320.13 53.43 321.13 53.43 322.13 53.43 323.13 53.43 324.13 53.43 325.13 53.43 326.13 53.43 327.13 53.43 328.13 53.43 329.13 53.43 330.13 53.43 331.13 53.43 332.13 53.43 333.13 53.43 334.13 53.43 335.13 53.43 336.13 53.43 337.13 53.43 338.13 53.43 339.13 53.43 340.13 53.43 341.13 53.43 342.13 53.43 343.13 53.43 344.13 53.43 345.13 53.43 346.13 53.43 347.13 53.43 348.13 53.43 349.13 53.43 350.13 53.43 351.13 53.43 352.13 53.43 353.13 53.43 354.13 53.43 355.13 53.43
02 Dec 2007 317.51 52.83 318.51 52.83 319.51 52.83 320.51 52.83 321.51 52.83 322.51 52.83 323.51 52.83 324.51 52.83 325.51 52.83 326.51 52.83 327.51 52.83 328.51 52.83 329.51 52.83 330.51 52.83 331.51 52.83 332.51 52.83 333.51 52.83 334.51 52.83 335.51 52.83 336.51 52.83 337.51 52.83 338.51 52.83 339.51 52.83 340.51 52.83 341.51 52.83 342.51 52.83 343.51 52.83 344.51 52.83 345.51 52.83 346.51 52.83 347.51 52.83 348.51 52.83 349.51 52.83 350.51 52.83 351.51 52.83 352.51 52.83 353.51 52.83 354.51 52.83 355.51 52.83 356.51 52.83
03 Dec 2007 318.90 52.23 319.90 52.23 320.90 52.23 321.90 52.23 322.90 52.23 323.90 52.23 324.90 52.23 325.90 52.23 326.90 52.23 327.90 52.23 328.90 52.23 329.90 52.23 330.90 52.23 331.90 52.23 332.90 52.23 333.90 52.23 334.90 52.23 335.90 52.23 336.90 52.23 337.90 52.23 338.90 52.23 339.90 52.23 340.90 52.23 341.90 52.23 342.90 52.23 343.90 52.23 344.90 52.23 345.90 52.23 346.90 52.23 347.90 52.23 348.90 52.23 349.90 52.23 350.90 52.23 351.90 52.23 352.90 52.23 353.90 52.23 354.90 52.23 355.90 52.23 356.90 52.23 357.90 52.23
04 Dec 2007 320.31 51.83 321.31 51.83 322.31 51.83 323.31 51.83 324.31 51.83 325.31 51.83 326.31 51.83 327.31 51.83 328.31 51.83 329.31 51.83 330.31 51.83 331.31 51.83 332.31 51.83 333.31 51.83 334.31 51.83 335.31 51.83 336.31 51.83 337.31 51.83 338.31 51.83 339.31 51.83 340.31 51.83 341.31 51.83 342.31 51.83 343.31 51.83 344.31 51.83 345.31 51.83 346.31 51.83 347.31 51.83 348.31 51.83 349.31 51.83 350.31 51.83 351.31 51.83 352.31 51.83 353.31 51.83 354.31 51.83 355.31 51.83 356.31 51.83 357.31 51.83 358.31 51.83 359.31 51.83
05 Dec 2007 321.72 51.42 322.72 51.42 323.72 51.42 324.72 51.42 325.72 51.42 326.72 51.42 327.72 51.42 328.72 51.42 329.72 51.42 330.72 51.42 331.72 51.42 332.72 51.42 333.72 51.42 334.72 51.42 335.72 51.42 336.72 51.42 337.72 51.42 338.72 51.42 339.72 51.42 340.72 51.42 341.72 51.42 342.72 51.42 343.72 51.42 344.72 51.42 345.72 51.42 346.72 51.42 347.72 51.42 348.72 51.42 349.72 51.42 350.72 51.42 351.72 51.42 352.72 51.42 353.72 51.42 354.72 51.42 355.72 51.42 356.72 51.42 357.72 51.42 358.72 51.42 359.72 51.42 000.72 51.42
06 Dec 2007 323.15 51.41 324.15 51.41 325.15 51.41 326.15 51.41 327.15 51.41 328.15 51.41 329.15 51.41 330.15 51.41 331.15 51.41 332.15 51.41 333.15 51.41 334.15 51.41 335.15 51.41 336.15 51.41 337.15 51.41 338.15 51.41 339.15 51.41 340.15 51.41 341.15 51.41 342.15 51.41 343.15 51.41 344.15 51.41 345.15 51.41 346.15 51.41 347.15 51.41 348.15 51.41 349.15 51.41 350.15 51.41 351.15 51.41 352.15 51.41 353.15 51.41 354.15 51.41 355.15 51.41 356.15 51.41 357.15 51.41 358.15 51.41 359.15 51.41 000.15 51.41 001.15 51.41 002.15 51.41
07 Dec 2007 324.58 51.41 325.58 51.41 326.58 51.41 327.58 51.41 328.58 51.41 329.58 51.41 330.58 51.41 331.58 51.41 332.58 51.41 333.58 51.41 334.58 51.41 335.58 51.41 336.58 51.41 337.58 51.41 338.58 51.41 339.58 51.41 340.58 51.41 341.58 51.41 342.58 51.41 343.58 51.41 344.58 51.41 345.58 51.41 346.58 51.41 347.58 51.41 348.58 51.41 349.58 51.41 350.58 51.41 351.58 51.41 352.58 51.41 353.58 51.41 354.58 51.41 355.58 51.41 356.58 51.41 357.58 51.41 358.58 51.41 359.58 51.41 000.58 51.41 001.58 51.41 002.58 51.41
08 Dec 2007 325.79 51.40 326.79 51.40 327.79 51.40 328.79 51.40 329.79 51.40 330.79 51.40 331.79 51.40 332.79 51.40 333.79 51.40 334.79 51.40 335.79 51.40 336.79 51.40 337.79 51.40 338.79 51.40 339.79 51.40 340.79 51.40 341.79 51.40 342.79 51.40 343.79 51.40 344.79 51.40 345.79 51.40 346.79 51.40 347.79 51.40 348.79 51.40 349.79 51.40 350.79 51.40 351.79 51.40 352.79 51.40 353.79 51.40 354.79 51.40 355.79 51.40 356.79 51.40 357.79 51.40 358.79 51.40 359.79 51.40
09 Dec 2007 327.24 51.60 328.24 51.60 329.24 51.60 330.24 51.60 331.24 51.60 332.24 51.60 333.24 51.60 334.24 51.60 335.24 51.60 336.24 51.60 337.24 51.60 338.24 51.60 339.24 51.60 340.24 51.60 341.24 51.60 342.24 51.60 343.24 51.60 344.24 51.60 345.24 51.60 346.24 51.60 347.24 51.60 348.24 51.60 349.24 51.60 350.24 51.60 351.24 51.60 352.24 51.60 353.24 51.60 354.24 51.60 355.24 51.60 356.24 51.60 357.24 51.60
10 Dec 2007 328.70 51.80 329.70 51.80 330.70 51.80 331.70 51.80 332.70 51.80 333.70 51.80 334.70 51.80 335.70 51.80 336.70 51.80 337.70 51.80 338.70 51.80 339.70 51.80 340.70 51.80 341.70 51.80 342.70 51.80 343.70 51.80 344.70 51.80 345.70 51.80 346.70 51.80 347.70 51.80 348.70 51.80 349.70 51.80 350.70 51.80 351.70 51.80 352.70 51.80 353.70 51.80 354.70 51.80 355.70 51.80
11 Dec 2007 330.16 52.20 331.16 52.20 332.16 52.20 333.16 52.20 334.16 52.20 335.16 52.20 336.16 52.20 337.16 52.20 338.16 52.20 339.16 52.20 340.16 52.20 341.16 52.20 342.16 52.20 343.16 52.20 344.16 52.20 345.16 52.20 346.16 52.20 347.16 52.20 348.16 52.20 349.16 52.20 350.16 52.20 351.16 52.20 352.16 52.20 353.16 52.20
12 Dec 2007 331.64 52.41 332.64 52.41 333.64 52.41 334.64 52.41 335.64 52.41 336.64 52.41 337.64 52.41 338.64 52.41 339.64 52.41 340.64 52.41 341.64 52.41 342.64 52.41 343.64 52.41 344.64 52.41 345.64 52.41 346.64 52.41 347.64 52.41 348.64 52.41 349.64 52.41 350.64 52.41 351.64 52.41
13 Dec 2007 333.11 52.83 334.11 52.83 335.11 52.83 336.11 52.83 337.11 52.83 338.11 52.83 339.11 52.83 340.11 52.83 341.11 52.83 342.11 52.83 343.11 52.83 344.11 52.83 345.11 52.83 346.11 52.83 347.11 52.83 348.11 52.83 349.11 52.83 350.11 52.83 001.11 01.64 002.11 01.73 003.11 01.81 004.11 01.70 005.11 01.77 006.11 01.84 007.11 01.91 008.11 01.97 009.11 02.03 010.11 02.09 011.11 01.94 012.11 01.99
14 Dec 2007 334.59 53.27 335.59 53.27 336.59 53.27 337.59 53.27 338.59 53.27 339.59 53.27 340.59 53.27 341.59 53.27 342.59 53.27 343.59 53.27 344.59 53.27 345.59 53.27 346.59 53.27 347.59 53.27 348.59 53.27 350.59 01.89 351.59 01.82 352.59 01.95 353.59 02.07 354.59 02.18 355.59 02.09 356.59 02.20 357.59 02.30 358.59 02.39 359.59 02.28 000.59 02.36 001.59 02.44 002.59 02.52 003.59 02.59 004.59 02.66 005.59 02.52 006.59 02.58 007.59 02.63 008.59 02.69 009.59 02.73 010.59 02.78 011.59 02.62 012.59 02.65 013.59 02.69
15 Dec 2007 336.07 53.51 337.07 53.51 338.07 53.51 339.07 53.51 340.07 53.51 341.07 53.51 342.07 53.51 343.07 53.51 344.07 53.51 345.07 53.51 346.07 53.51 347.07 53.51 348.07 53.51 349.07 02.57 350.07 02.50 351.07 02.63 352.07 02.74 353.07 02.66 354.07 02.76 355.07 02.86 356.07 02.96 357.07 02.85 358.07 02.94 359.07 03.02 000.07 03.09 001.07 02.97 002.07 03.03 003.07 03.10 004.07 03.15 005.07 03.21 006.07 03.26 007.07 03.11 008.07 03.15 009.07 03.19 010.07 03.22 011.07 03.25 012.07 03.28 013.07 03.11 014.07 03.13 015.07 03.14
16 Dec 2007 337.55 53.76 338.55 53.76 339.55 53.76 340.55 53.76 341.55 53.76 342.55 53.76 343.55 53.76 344.55 53.76 345.55 53.76 346.55 53.76 347.55 53.76 348.55 03.20 349.55 03.32 350.55 03.44 351.55 03.35 352.55 03.46 353.55 03.56 354.55 03.65 355.55 03.54 356.55 03.62 357.55 03.70 358.55 03.57 359.55 03.64 000.55 03.71 001.55 03.76 002.55 03.82 003.55 03.67 004.55 03.72 005.55 03.76 006.55 03.80 007.55 03.83 008.55 03.66 009.55 03.69 010.55 03.71 011.55 03.73 012.55 03.74 013.55 03.76 014.55 03.77 015.55 03.57 016.55 03.58
17 Dec 2007 339.04 54.03 340.04 54.03 341.04 54.03 342.04 54.03 343.04 54.03 344.04 54.03 345.04 54.03 346.04 54.03 347.04 54.03 348.04 04.05 349.04 04.17 350.04 04.28 351.04 04.18 352.04 04.28 353.04 04.37 354.04 04.26 355.04 04.34 356.04 04.42 357.04 04.29 358.04 04.35 359.04 04.41 000.04 04.47 001.04 04.32 002.04 04.37 003.04 04.41 004.04 04.45 005.04 04.28 006.04 04.31 007.04 04.34 008.04 04.36 009.04 04.38 010.04 04.39 011.04 04.20 012.04 04.21 013.04 04.22 014.04 04.22 015.04 04.22 016.04 04.21 017.04 04.00 018.04 03.99
18 Dec 2007 340.52 54.31 341.52 54.31 342.52 54.31 343.52 54.31 344.52 54.31 345.52 54.31 346.52 54.31 347.52 54.31 348.52 05.04 349.52 05.14 350.52 05.04 351.52 05.13 352.52 05.22 353.52 05.10 354.52 05.17 355.52 05.24 356.52 05.10 357.52 05.16 358.52 05.22 359.52 05.06 000.52 05.11 001.52 05.15 002.52 05.18 003.52 05.01 004.52 05.04 005.52 05.06 006.52 05.08 007.52 04.89 008.52 04.90 009.52 04.91 010.52 04.91 011.52 04.91 012.52 04.71 013.52 04.70 014.52 04.70 015.52 04.68 016.52 04.67 017.52 04.65 018.52 04.63 019.52 04.40
19 Dec 2007 342.00 54.61 343.00 54.61 344.00 54.61 345.00 54.61 346.00 54.61 347.00 54.61 348.00 06.14 349.00 06.04 350.00 06.13 351.00 06.02 352.00 06.10 353.00 05.97 354.00 06.04 355.00 06.10 356.00 05.96 357.00 06.01 358.00 06.06 359.00 05.90 360.00 05.93 001.00 05.97 002.00 05.79 003.00 05.82 004.00 05.83 005.00 05.85 006.00 05.66 007.00 05.67 008.00 05.67 009.00 05.67 010.00 05.47 011.00 05.46 012.00 05.45 013.00 05.44 014.00 05.42 015.00 05.40 016.00 05.18 017.00 05.15 018.00 05.12 019.00 05.09 020.00 05.06 021.00 05.02
20 Dec 2007 343.48 54.73 344.48 54.73 345.48 54.73 346.48 54.73 347.48 54.73 348.48 54.73 349.48 06.87 350.48 06.95 351.48 06.82 352.48 06.89 353.48 06.75 354.48 06.81 355.48 06.66 356.48 06.71 357.48 06.74 358.48 06.58 359.48 06.61 000.48 06.63 001.48 06.45 002.48 06.47 003.48 06.48 004.48 06.29 005.48 06.29 006.48 06.29 007.48 06.29 008.48 06.08 009.48 06.07 010.48 06.06 011.48 06.04 012.48 06.02 013.48 05.80 014.48 05.77 015.48 05.74 016.48 05.71 017.48 05.67 018.48 05.44 019.48 05.39 020.48 05.35 021.48 05.42 022.48 05.48
21 Dec 2007 349.95 07.93 350.95 07.80 351.95 07.66 352.95 07.72 353.95 07.57 354.95 07.61 355.95 07.65 356.95 07.48 357.95 07.51 358.95 07.34 359.95 07.35 000.95 07.37 001.95 07.18 002.95 07.18 003.95 07.18 004.95 06.98 005.95 06.97 006.95 06.96 007.95 06.75 008.95 06.73 009.95 06.71 010.95 06.69 011.95 06.46 012.95 06.43 013.95 06.40 014.95 06.36 015.95 06.12 016.95 06.08 017.95 06.04 018.95 06.94 019.95 07.09 020.95 07.30 021.95 07.39 022.95 07.59 023.95 07.71
22 Dec 2007 346.42 09.10 347.42 08.99 348.42 08.88 349.42 08.95 350.42 08.82 351.42 08.88 352.42 08.73 353.42 08.58 354.42 08.62 355.42 08.45 356.42 08.48 357.42 08.30 358.42 08.32 359.42 08.13 000.42 08.14 001.42 08.14 002.42 07.94 003.42 07.94 004.42 07.73 005.42 07.72 006.42 07.70 007.42 07.48 008.42 07.46 009.42 07.43 010.42 07.40 011.42 07.17 012.42 07.13 013.42 07.09 014.42 07.05 015.42 06.81 016.42 06.76 017.42 06.71 018.42 06.66 019.42 06.40 020.42 09.66 021.42 09.66 022.42 09.74 023.42 09.81 024.42 09.72 025.42 09.72
23 Dec 2007 347.88 10.15 348.88 10.23 349.88 10.09 350.88 09.95 351.88 09.80 352.88 09.84 353.88 09.68 354.88 09.51 355.88 09.53 356.88 09.35 357.88 09.36 358.88 09.17 359.88 09.17 000.88 08.97 001.88 08.96 002.88 08.75 003.88 08.74 004.88 08.72 005.88 08.50 006.88 08.47 007.88 08.24 008.88 08.21 009.88 08.18 010.88 07.94 011.88 07.90 012.88 07.85 013.88 07.81 014.88 07.56 015.88 07.51 016.88 07.45 017.88 07.39 018.88 07.13 019.88 07.07 020.88 07.01 021.88 06.94 022.88 12.52 023.88 12.44 024.88 12.23 025.88 12.14 026.88 12.05
24 Dec 2007 349.33 11.20 350.33 11.06 351.33 10.91 352.33 10.95 353.33 10.78 354.33 10.61 355.33 10.43 356.33 10.45 357.33 10.26 358.33 10.06 359.33 10.06 000.33 09.85 001.33 09.84 002.33 09.63 003.33 09.61 004.33 09.38 005.33 09.36 006.33 09.13 007.33 09.09 008.33 09.06 009.33 08.82 010.33 08.78 011.33 08.73 012.33 08.48 013.33 08.43 014.33 08.38 015.33 08.12 016.33 08.06 017.33 08.00 018.33 07.74 019.33 07.67 020.33 07.60 021.33 07.53 022.33 07.46 023.33 07.18 024.33 07.11 025.33 15.12 026.33 14.76 027.33 14.48 028.33 14.42
25 Dec 2007 351.02 12.25 352.02 12.09 353.02 11.92 354.02 11.75 355.02 11.57 356.02 11.38 357.02 11.39 358.02 11.19 359.02 10.98 000.02 10.97 001.02 10.76 002.02 10.54 003.02 10.52 004.02 10.29 005.02 10.26 006.02 10.02 007.02 09.99 008.02 24.66 009.02 24.60 010.02 24.51 011.02 24.70 012.02 24.57 013.02 24.54 014.02 24.65 015.02 24.62 016.02 24.37 017.02 24.12 018.02 23.88 019.02 23.43 020.02 22.74 021.02 21.65 022.02 20.82 023.02 20.04 024.02 19.51 025.02 18.80 026.02 18.32 027.02 17.87 028.02 17.50 029.02 17.11 030.02 16.66
26 Dec 2007 352.46 30.36 353.46 13.07 354.46 12.90 355.46 12.71 356.46 12.52 357.46 12.32 358.46 12.32 359.46 12.11 000.46 11.90 001.46 11.68 002.46 11.65 003.46 11.42 004.46 11.19 005.46 11.16 006.46 10.92 007.46 10.87 008.46 10.63 009.46 24.93 010.46 24.96 011.46 24.88 012.46 24.91 013.46 24.95 014.46 24.93 015.46 24.84 016.46 24.79 017.46 24.84 018.46 24.79 019.46 24.34 020.46 24.09 021.46 23.84 022.46 23.59 023.46 23.35 024.46 23.11 025.46 22.67 026.46 22.44 027.46 21.79 028.46 21.13 029.46 20.51 030.46 19.92 031.46 19.38
27 Dec 2007 353.89 30.66 354.89 30.50 355.89 30.35 356.89 30.40 357.89 30.26 358.89 30.12 359.89 13.00 000.89 12.78 001.89 12.56 002.89 12.33 003.89 12.30 004.89 12.07 005.89 11.83 006.89 11.79 007.89 11.54 008.89 11.29 009.89 11.24 010.89 25.11 011.89 25.22 012.89 25.18 013.89 25.17 014.89 25.00 015.89 25.09 016.89 25.09 017.89 25.03 018.89 25.00 019.89 25.04 020.89 24.86 021.89 24.60 022.89 24.34 023.89 24.09 024.89 23.83 025.89 23.58 026.89 23.38 027.89 23.32 028.89 23.35 029.89 22.85 030.89 22.17 031.89 21.94 032.89 21.71
28 Dec 2007 355.30 31.01 356.30 30.86 357.30 30.71 358.30 30.76 359.30 30.61 000.30 30.46 001.30 30.32 002.30 30.18 003.30 30.24 004.30 30.11 005.30 29.98 006.30 12.63 007.30 12.39 008.30 12.34 009.30 12.10 010.30 11.85 011.30 11.79 012.30 25.67 013.30 25.54 014.30 25.50 015.30 25.37 016.30 25.53 017.30 25.38 018.30 25.31 019.30 25.35 020.30 25.31 021.30 25.41 022.30 25.29 023.30 25.17 024.30 24.90 025.30 24.63 026.30 24.37 027.30 24.11 028.30 23.85 029.30 23.69 030.30 23.64 031.30 23.69 032.30 23.62 033.30 23.63 034.30 23.31
29 Dec 2007 356.71 31.80 357.71 31.64 358.71 31.49 359.71 31.34 000.71 31.19 001.71 31.04 002.71 30.89 003.71 30.74 004.71 30.80 005.71 30.66 006.71 30.52 007.71 30.59 008.71 30.45 009.71 30.32 010.71 29.93 011.71 12.66 012.71 12.41 013.71 12.16 014.71 26.51 015.71 26.33 016.71 26.29 017.71 26.16 018.71 25.96 019.71 26.07 020.71 25.89 021.71 26.01 022.71 25.85 023.71 25.81 024.71 25.90 025.71 25.75 026.71 25.39 027.71 25.12 028.71 24.85 029.71 24.58 030.71 24.32 031.71 24.10 032.71 24.08 033.71 24.15 034.71 24.11 035.71 23.95
30 Dec 2007 358.11 32.38 359.11 32.23 000.11 31.87 001.11 31.71 002.11 31.56 003.11 31.40 004.11 31.25 005.11 31.10 006.11 31.15 007.11 31.00 008.11 30.86 009.11 30.92 010.11 30.77 011.11 30.64 012.11 30.70 013.11 30.57 014.11 30.44 015.11 30.51 016.11 12.34 017.11 12.09 018.11 26.86 019.11 26.76 020.11 26.60 021.11 26.58 022.11 26.48 023.11 26.30 024.11 26.24 025.11 26.29 026.11 26.26 027.11 26.14 028.11 26.14 029.11 25.85 030.11 25.57 031.11 25.10 032.11 24.82 033.11 24.55 034.11 24.30 035.11 24.30 036.11 24.38 037.11 24.35
31 Dec 2007 359.49 33.13 000.49 32.77 001.49 32.41 002.49 32.25 003.49 32.09 004.49 31.93 005.49 31.77 006.49 31.61 007.49 31.45 008.49 31.30 009.49 31.15 010.49 31.19 011.49 31.04 012.49 30.90 013.49 30.95 014.49 30.81 015.49 30.67 016.49 30.73 017.49 30.60 018.49 30.66 019.49 30.54 020.49 11.80 021.49 27.63 022.49 27.20 023.49 27.12 024.49 26.98 025.49 26.77 026.49 26.69 027.49 26.73 028.49 26.68 029.49 26.53 030.49 26.32 031.49 26.03 032.49 25.74 033.49 25.46 034.49 25.18 035.49 24.90 036.49 24.60 037.49 24.61 038.49 24.66
01 Jan 2008 000.86 34.10 001.86 33.74 002.86 33.37 003.86 33.00 004.86 32.83 005.86 32.67 006.86 32.30 007.86 32.13 008.86 31.97 009.86 32.00 010.86 31.84 011.86 31.68 012.86 31.52 013.86 31.56 014.86 31.40 015.86 31.25 016.86 31.30 017.86 31.15 018.86 31.20 019.86 31.05 020.86 31.11 021.86 30.97 022.86 30.84 023.86 30.90 024.86 11.22 025.86 10.99 026.86 10.95 027.86 27.59 028.86 27.29 029.86 27.33 030.86 27.29 031.86 27.15 032.86 26.85 033.86 26.55 034.86 26.26 035.86 25.77 036.86 25.48 037.86 25.30 038.86 25.14 039.86 25.12
02 Jan 2008 002.22 34.86 003.22 34.49 004.22 34.12 005.22 33.74 006.22 33.37 007.22 33.19 008.22 32.82 009.22 32.64 010.22 32.47 011.22 32.29 012.22 32.32 013.22 32.14 014.22 31.97 015.22 32.00 016.22 31.83 017.22 31.66 018.22 31.70 019.22 31.53 020.22 31.57 021.22 31.41 022.22 31.46 023.22 31.30 024.22 31.15 025.22 31.21 026.22 31.06 027.22 31.12 028.22 10.67 029.22 10.46 030.22 10.24 031.22 10.01 032.22 09.99 033.22 09.75 034.22 27.44 035.22 27.13 036.22 26.62 037.22 26.32 038.22 26.02 039.22 25.73 040.22 25.48 041.22 25.48
03 Jan 2008 003.56 35.70 004.56 35.32 005.56 34.94 006.56 34.56 007.56 34.17 008.56 33.78 009.56 33.60 010.56 33.41 011.56 33.22 012.56 33.03 013.56 32.85 014.56 32.66 015.56 32.47 016.56 32.49 017.56 32.30 018.56 32.12 019.56 32.14 020.56 31.96 021.56 31.98 022.56 31.81 023.56 31.84 024.56 31.67 025.56 31.70 026.56 31.74 027.56 31.58 028.56 31.63 029.56 31.47 030.56 10.13 031.56 09.95 032.56 09.76 033.56 09.56 034.56 09.36 035.56 09.15 036.56 09.14 037.56 08.92 038.56 08.70 039.56 08.67 040.56 08.44 041.56 26.12 042.56 26.05
04 Jan 2008 004.89 36.41 005.89 36.02 006.89 35.62 007.89 35.23 008.89 34.83 009.89 34.43 010.89 34.03 011.89 33.83 012.89 33.63 013.89 33.42 014.89 33.22 015.89 33.01 016.89 33.01 017.89 32.81 018.89 32.61 019.89 32.60 020.89 32.40 021.89 32.41 022.89 32.41 023.89 32.22 024.89 32.23 025.89 32.04 026.89 32.06 027.89 32.08 028.89 31.90 029.89 31.93 030.89 31.76 031.89 31.79 032.89 09.24 033.89 09.09 034.89 08.93 035.89 08.76 036.89 08.59 037.89 08.60 038.89 08.42 039.89 08.22 040.89 08.23 041.89 08.02 042.89 07.81 043.89 07.80
05 Jan 2008 005.57 37.23 006.57 36.83 007.57 36.43 008.57 36.02 009.57 35.61 010.57 35.19 011.57 34.77 012.57 34.36 013.57 34.13 014.57 33.91 015.57 33.69 016.57 33.46 017.57 33.24 018.57 33.21 019.57 32.99 020.57 32.96 021.57 32.74 022.57 32.72 023.57 32.70 024.57 32.48 025.57 32.47 026.57 32.46 027.57 32.25 028.57 32.25 029.57 32.25 030.57 32.25 031.57 32.06 032.57 32.07 033.57 32.09 034.57 08.23 035.57 08.11 036.57 07.99 037.57 07.85 038.57 07.71 039.57 07.76 040.57 07.60 041.57 07.43 042.57 07.46 043.57 07.28 044.57 07.10 045.57 07.11
06 Jan 2008 006.87 37.68 007.87 37.26 008.87 36.84 009.87 36.41 010.87 35.98 011.87 35.55 012.87 35.11 013.87 34.67 014.87 34.42 015.87 34.17 016.87 33.92 017.87 33.67 018.87 33.42 019.87 33.37 020.87 33.32 021.87 33.07 022.87 33.02 023.87 32.97 024.87 32.72 025.87 32.68 026.87 32.64 027.87 32.60 028.87 32.57 029.87 32.34 030.87 32.31 031.87 32.29 032.87 32.28 033.87 32.27 034.87 32.07 035.87 07.15 036.87 07.07 037.87 06.98 038.87 06.88 039.87 06.77 040.87 06.85 041.87 06.72 042.87 06.58 043.87 06.44 044.87 06.49 045.87 06.33 046.87 06.36
07 Jan 2008 008.15 37.99 009.15 37.55 010.15 37.11 011.15 36.66 012.15 36.20 013.15 35.74 014.15 35.27 015.15 34.80 016.15 34.53 017.15 34.25 018.15 33.97 019.15 33.68 042.15 05.77 043.15 05.66 044.15 05.55 045.15 05.62 046.15 05.49 047.15 05.56 048.15 05.41
08 Jan 2008 009.42 38.17 010.42 37.71 011.42 37.23 012.42 36.75 013.42 36.26 014.42 35.76 016.42 51.99 017.42 51.99 018.42 51.99 019.42 51.99 020.42 51.99 021.42 51.99 022.42 51.99 023.42 51.99 024.42 51.99 025.42 51.99 026.42 51.99 027.42 51.99 028.42 51.99 029.42 51.99 030.42 51.99 031.42 51.99 032.42 51.99 033.42 51.99 034.42 51.99 035.42 51.99 036.42 51.99 037.42 51.99 038.42 51.99 039.42 51.99 040.42 51.99 041.42 51.99 042.42 51.99 043.42 51.99 044.42 51.99 045.42 51.99 046.42 51.99 047.42 04.56 048.42 04.64 049.42 04.51
09 Jan 2008 010.67 38.21 011.67 37.70 012.67 37.19 013.67 36.66 014.67 36.13 015.67 35.59 016.67 35.03 018.67 51.87 019.67 51.87 020.67 51.87 021.67 51.87 022.67 51.87 023.67 51.87 024.67 51.87 025.67 51.87 026.67 51.87 027.67 51.87 028.67 51.87 029.67 51.87 030.67 51.87 031.67 51.87 032.67 51.87 033.67 51.87 034.67 51.87 035.67 51.87 036.67 51.87 037.67 51.87 038.67 51.87 039.67 51.87 040.67 51.87 041.67 51.87 042.67 51.87 043.67 51.87 044.67 51.87 045.67 51.87 046.67 51.87 047.67 51.87 048.67 03.72 049.67 03.61 050.67 03.69
10 Jan 2008 011.91 38.08 012.91 37.52 013.91 36.95 014.91 36.36 015.91 35.77 016.91 35.16 017.91 34.53 019.91 51.76 020.91 51.76 021.91 51.76 022.91 51.76 023.91 51.76 024.91 51.76 025.91 51.76 026.91 51.76 027.91 51.76 028.91 51.76 029.91 51.76 030.91 51.76 031.91 51.76 032.91 51.76 033.91 51.76 034.91 51.76 035.91 51.76 036.91 51.76 037.91 51.76 038.91 51.76 039.91 51.76 040.91 51.76 041.91 51.76 042.91 51.76 043.91 51.76 044.91 51.76 045.91 51.76 046.91 51.76 047.91 51.76 048.91 02.87 049.91 02.78 050.91 02.88 051.91 02.97
11 Jan 2008 013.13 51.67 014.13 51.67 015.13 51.67 016.13 51.67 017.13 51.67 018.13 51.67 019.13 51.67 020.13 51.67 021.13 51.67 022.13 51.67 023.13 51.67 024.13 51.67 025.13 51.67 026.13 51.67 027.13 51.67 028.13 51.67 029.13 51.67 030.13 51.67 031.13 51.67 032.13 51.67 033.13 51.67 034.13 51.67 035.13 51.67 036.13 51.67 037.13 51.67 038.13 51.67 039.13 51.67 040.13 51.67 041.13 51.67 042.13 51.67 043.13 51.67 044.13 51.67 045.13 51.67 046.13 51.67 047.13 51.67 048.13 51.67 049.13 02.13 050.13 02.04 051.13 02.15 052.13 02.25 053.13 02.14
12 Jan 2008 014.33 51.60 015.33 51.60 016.33 51.60 017.33 51.60 018.33 51.60 019.33 51.60 020.33 51.60 021.33 51.60 022.33 51.60 023.33 51.60 024.33 51.60 025.33 51.60 026.33 51.60 027.33 51.60 028.33 51.60 029.33 51.60 030.33 51.60 031.33 51.60 032.33 51.60 033.33 51.60 034.33 51.60 035.33 51.60 036.33 51.60 037.33 51.60 038.33 51.60 039.33 51.60 040.33 51.60 041.33 51.60 042.33 51.60 043.33 51.60 044.33 51.60 045.33 51.60 046.33 51.60 047.33 51.60 048.33 01.37 049.33 01.49 050.33 01.41 051.33 01.52 052.33 01.63 053.33 01.52 054.33 01.62
13 Jan 2008 014.82 51.54 015.82 51.54 016.82 51.54 017.82 51.54 018.82 51.54 019.82 51.54 020.82 51.54 021.82 51.54 022.82 51.54 023.82 51.54 024.82 51.54 025.82 51.54 026.82 51.54 027.82 51.54 028.82 51.54 029.82 51.54 030.82 51.54 031.82 51.54 032.82 51.54 033.82 51.54 034.82 51.54 035.82 51.54 036.82 51.54 037.82 51.54 038.82 51.54 039.82 51.54 040.82 51.54 041.82 51.54 042.82 51.54 043.82 51.54 044.82 51.54 045.82 51.54 046.82 51.54 048.82 00.87 049.82 00.79 050.82 00.91 051.82 01.02 052.82 01.12 053.82 01.02 054.82 01.12 055.82 01.21
14 Jan 2008 015.99 51.49 016.99 51.49 017.99 51.49 018.99 51.49 019.99 51.49 020.99 51.49 021.99 51.49 022.99 51.49 023.99 51.49 024.99 51.49 025.99 51.49 026.99 51.49 027.99 51.49 028.99 51.49 029.99 51.49 030.99 51.49 031.99 51.49 032.99 51.49 033.99 51.49 034.99 51.49 035.99 51.49 036.99 51.49 037.99 51.49 038.99 51.49 039.99 51.49 040.99 51.49 041.99 51.49 042.99 51.49 043.99 51.49 044.99 51.49 045.99 51.49 056.99 00.85
15 Jan 2008 017.15 51.85 018.15 51.85 019.15 51.85 020.15 51.85 021.15 51.85 022.15 51.85 023.15 51.85 024.15 51.85 025.15 51.85 026.15 51.85 027.15 51.85 028.15 51.85 029.15 51.85 030.15 51.85 031.15 51.85 032.15 51.85 033.15 51.85 034.15 51.85 035.15 51.85 036.15 51.85 037.15 51.85 038.15 51.85 039.15 51.85 040.15 51.85 041.15 51.85 042.15 51.85 043.15 51.85 044.15 51.85 045.15 51.85
16 Jan 2008 018.29 52.02 019.29 52.02 020.29 52.02 021.29 52.02 022.29 52.02 023.29 52.02 024.29 52.02 025.29 52.02 026.29 52.02 027.29 52.02 028.29 52.02 029.29 52.02 030.29 52.02 031.29 52.02 032.29 52.02 033.29 52.02 034.29 52.02 035.29 52.02 036.29 52.02 037.29 52.02 038.29 52.02 039.29 52.02 040.29 52.02 041.29 52.02 042.29 52.02 043.29 52.02
17 Jan 2008 019.41 52.61 020.41 52.61 021.41 52.61 022.41 52.61 023.41 52.61 024.41 52.61 025.41 52.61 026.41 52.61 027.41 52.61 028.41 52.61 029.41 52.61 030.41 52.61 031.41 52.61 032.41 52.61 033.41 52.61 034.41 52.61 035.41 52.61 036.41 52.61 037.41 52.61 038.41 52.61 039.41 52.61 040.41 52.61 041.41 52.61
18 Jan 2008 020.52 53.20 021.52 53.20 022.52 53.20 023.52 53.20 024.52 53.20 025.52 53.20 026.52 53.20 027.52 53.20 028.52 53.20 029.52 53.20 030.52 53.20 031.52 53.20 032.52 53.20 033.52 53.20 034.52 53.20 035.52 53.20 036.52 53.20 037.52 53.20 038.52 53.20 039.52 53.20 059.52 01.87 060.52 01.94 061.52 02.00
19 Jan 2008 020.97 53.99 021.97 53.99 022.97 53.99 023.97 53.99 024.97 53.99 025.97 53.99 026.97 53.99 027.97 53.99 028.97 53.99 029.97 53.99 030.97 53.99 031.97 53.99 032.97 53.99 033.97 53.99 034.97 53.99 035.97 53.99 036.97 53.99 037.97 53.99 047.97 01.91 048.97 02.02 049.97 01.92 050.97 02.02 051.97 02.11 052.97 02.20 053.97 02.29 054.97 02.37 055.97 02.45 056.97 02.52 057.97 02.60 058.97 02.67 059.97 02.53 060.97 02.59 061.97 02.65 062.97 02.71 063.97 02.76
20 Jan 2008 022.04 54.99 023.04 54.99 024.04 54.99 025.04 54.99 026.04 54.99 027.04 54.99 028.04 54.99 029.04 54.99 030.04 54.99 031.04 54.99 032.04 54.99 033.04 54.99 034.04 54.99 035.04 54.99 043.04 02.49 044.04 02.61 045.04 02.72 046.04 02.64 047.04 02.74 048.04 02.84 049.04 02.94 050.04 03.04 051.04 03.13 052.04 03.22 053.04 03.30 054.04 03.39 055.04 03.46 056.04 03.34 057.04 03.41 058.04 03.48 059.04 03.54 060.04 03.60 061.04 03.66 062.04 03.72 063.04 03.77 064.04 03.82 065.04 03.86
21 Jan 2008 023.71 55.00 024.71 55.00 025.71 55.00 026.71 55.00 027.71 55.00 028.71 55.00 029.71 55.00 030.71 55.00 031.71 55.00 032.71 55.00 042.71 02.45 043.71 02.56 044.71 02.67 045.71 02.77 046.71 02.88 047.71 02.97 048.71 03.07 049.71 03.16 050.71 03.24 051.71 03.13 052.71 03.21 053.71 03.28 054.71 03.36 055.71 03.43 056.71 03.50 057.71 03.56 058.71 03.62 059.71 03.68 060.71 03.73 061.71 03.79 062.71 03.83 063.71 03.88 064.71 03.92 065.71 03.96
22 Jan 2008 024.76 55.01 025.76 55.01 026.76 55.01 027.76 55.01 028.76 55.01 029.76 55.01 040.76 02.46 041.76 02.57 042.76 02.68 043.76 02.78 044.76 02.88 045.76 02.98 046.76 03.07 047.76 02.96 048.76 03.05 049.76 03.13 050.76 03.21 051.76 03.29 052.76 03.37 053.76 03.44 054.76 03.50 055.76 03.57 056.76 03.63 057.76 03.69 058.76 03.74 059.76 03.80 060.76 03.84 061.76 03.89 062.76 03.93 063.76 03.98 064.76 04.01 065.76 04.05 066.76 04.08
23 Jan 2008 026.35 55.02 027.35 55.02 038.35 02.46 039.35 02.57 040.35 02.67 041.35 02.78 042.35 02.88 043.35 02.78 044.35 02.87 045.35 02.96 046.35 03.05 047.35 03.13 048.35 03.21 049.35 03.29 050.35 03.36 051.35 03.44 052.35 03.50 053.35 03.57 054.35 03.63 055.35 03.69 056.35 03.75 057.35 03.80 058.35 03.85 059.35 03.90 060.35 03.94 061.35 03.98 062.35 04.02 063.35 04.06 064.35 04.09 065.35 04.12 066.35 04.15 067.35 04.17 068.35 04.20
24 Jan 2008 035.89 02.48 036.89 02.59 037.89 02.69 038.89 02.80 039.89 02.70 040.89 02.79 041.89 02.89 042.89 02.98 043.89 03.06 044.89 03.15 045.89 03.23 046.89 03.30 047.89 03.38 048.89 03.45 049.89 03.52 050.89 03.58 051.89 03.65 052.89 03.71 053.89 03.76 054.89 03.82 055.89 03.87 056.89 03.92 057.89 03.96 058.89 04.00 059.89 04.04 060.89 04.08 061.89 04.11 062.89 04.14 063.89 04.17 064.89 04.19 065.89 04.22 066.89 04.24 067.89 04.25 068.89 04.26 069.89 04.28
25 Jan 2008 032.89 02.46 033.89 02.57 034.89 02.68 035.89 02.58 036.89 02.68 037.89 02.78 038.89 02.87 039.89 02.96 040.89 03.05 041.89 03.14 042.89 03.22 043.89 03.30 044.89 03.37 045.89 03.44 046.89 03.51 047.89 03.58 048.89 03.64 049.89 03.70 050.89 03.76 051.89 03.82 052.89 03.87 053.89 03.92 054.89 03.96 055.89 04.01 056.89 04.05 057.89 04.08 058.89 04.12 059.89 04.15 060.89 04.18 061.89 04.20 062.89 04.23 063.89 04.25 064.89 04.26 065.89 04.28 066.89 04.29 067.89 04.30 068.89 04.30 069.89 04.31 070.89 04.31
26 Jan 2008 030.36 02.52 031.36 02.62 032.36 02.53 033.36 02.63 034.36 02.73 035.36 02.83 036.36 02.92 037.36 03.01 038.36 03.09 039.36 03.18 040.36 03.26 041.36 03.34 042.36 03.41 043.36 03.48 044.36 03.55 045.36 03.61 046.36 03.68 047.36 03.73 048.36 03.79 049.36 03.84 050.36 03.90 051.36 03.94 052.36 03.99 053.36 04.03 054.36 04.07 055.36 04.10 056.36 04.14 057.36 04.17 058.36 04.20 059.36 04.22 060.36 04.24 061.36 04.26 062.36 04.28 063.36 04.29 064.36 04.30 065.36 04.31 066.36 04.31 067.36 04.32 068.36 04.31 069.36 04.31 070.36 04.30 071.36 04.29 072.36 04.28
27 Jan 2008 031.34 02.74 032.34 02.84 033.34 02.93 034.34 03.02 035.34 03.11 036.34 03.19 037.34 03.27 038.34 03.35 039.34 03.42 040.34 03.49 041.34 03.56 042.34 03.62 043.34 03.68 044.34 03.74 045.34 03.80 046.34 03.85 047.34 03.90 048.34 03.95 049.34 03.99 050.34 04.03 051.34 04.07 052.34 04.11 053.34 04.14 054.34 04.17 055.34 04.20 056.34 04.22 057.34 04.24 058.34 04.26 059.34 04.28 060.34 04.29 061.34 04.30 062.34 04.31 063.34 04.31 064.34 04.31 065.34 04.31 066.34 04.31 067.34 04.30 068.34 04.29 069.34 04.27 070.34 04.26 071.34 04.24 072.34 04.41 073.34 04.39
28 Jan 2008 032.74 03.16 033.74 03.24 034.74 03.32 035.74 03.39 036.74 03.46 037.74 03.53 038.74 03.60 039.74 03.66 040.74 03.72 041.74 03.78 042.74 03.83 043.74 03.88 044.74 03.93 045.74 03.97 046.74 04.01 047.74 04.05 048.74 04.09 049.74 04.12 050.74 04.15 051.74 04.18 052.74 04.21 053.74 04.23 054.74 04.25 055.74 04.26 056.74 04.28 057.74 04.29 058.74 04.30 059.74 04.30 060.74 04.30 061.74 04.30 062.74 04.30 063.74 04.29 064.74 04.28 065.74 04.27 066.74 04.25 067.74 04.23 068.74 04.21 069.74 04.38 070.74 04.35 071.74 04.32 072.74 04.28 073.74 04.24
29 Jan 2008 033.69 03.48 034.69 03.54 035.69 03.61 036.69 03.67 037.69 03.73 038.69 03.78 039.69 03.84 040.69 03.88 041.69 03.93 042.69 03.97 043.69 04.02 044.69 04.05 045.69 04.09 046.69 04.12 047.69 04.15 048.69 04.18 049.69 04.20 050.69 04.22 051.69 04.24 052.69 04.25 053.69 04.26 054.69 04.27 055.69 04.28 056.69 04.28 057.69 04.28 058.69 04.28 059.69 04.27 060.69 04.26 061.69 04.25 062.69 04.24 063.69 04.22 064.69 04.20 065.69 04.17 066.69 04.35 067.69 04.32 068.69 04.28 069.69 04.24 070.69 04.20 071.69 04.16 072.69 04.11 073.69 04.06 074.69 04.01
30 Jan 2008 035.03 03.76 036.03 03.81 037.03 03.86 038.03 03.91 039.03 03.95 040.03 03.99 041.03 04.03 042.03 04.06 043.03 04.10 044.03 04.12 045.03 04.15 046.03 04.17 047.03 04.19 048.03 04.21 049.03 04.23 050.03 04.24 051.03 04.25 052.03 04.25 053.03 04.26 054.03 04.26 055.03 04.25 056.03 04.25 057.03 04.24 058.03 04.23 059.03 04.21 060.03 04.19 061.03 04.17 062.03 04.15 063.03 04.12 064.03 04.09 065.03 04.25 066.03 04.22 067.03 04.18 068.03 04.13 069.03 04.09 070.03 04.03 071.03 03.98 072.03 03.92 073.03 03.86 074.03 04.00 075.03 03.93 076.03 03.85 077.03 03.78
31 Jan 2008 036.22 03.96 037.22 04.00 038.22 04.04 039.22 04.07 040.22 04.10 041.22 04.12 042.22 04.15 043.22 04.17 044.22 04.18 045.22 04.20 046.22 04.21 047.22 04.22 048.22 04.23 049.22 04.23 050.22 04.23 051.22 04.23 052.22 04.22 053.22 04.21 054.22 04.20 055.22 04.18 056.22 04.17 057.22 04.14 058.22 04.12 059.22 04.09 060.22 04.06 061.22 04.03 062.22 03.99 063.22 04.15 064.22 04.11 065.22 04.06 066.22 04.01 067.22 03.96 068.22 03.90 069.22 03.84 070.22 03.78 071.22 03.71 072.22 03.64 073.22 03.76 074.22 03.68 075.22 03.60 076.22 03.51 077.22 03.42 078.22 03.33
01 Feb 2008 037.14 04.09 038.14 04.12 039.14 04.14 040.14 04.16 041.14 04.17 042.14 04.18 043.14 04.19 044.14 04.20 045.14 04.20 046.14 04.20 047.14 04.20 048.14 04.20 049.14 04.19 050.14 04.18 051.14 04.16 052.14 04.15 053.14 04.13 054.14 04.10 055.14 04.08 056.14 04.05 057.14 04.02 058.14 03.98 059.14 03.94 060.14 03.90 061.14 03.85 062.14 04.01 063.14 03.95 064.14 03.90 065.14 03.84 066.14 03.78 067.14 03.71 068.14 03.64 069.14 03.57 070.14 03.49 071.14 03.41 072.14 03.53 073.14 03.44 074.14 03.35 075.14 03.25 076.14 03.15 077.14 03.17 078.14 03.25 079.14 03.34
02 Feb 2008 038.49 04.17 039.49 04.18 040.49 04.18 041.49 04.19 042.49 04.19 043.49 04.18 044.49 04.18 045.49 04.17 046.49 04.16 047.49 04.14 048.49 04.13 049.49 04.11 050.49 04.08 051.49 04.06 052.49 04.03 053.49 03.99 054.49 03.96 055.49 03.92 056.49 03.88 057.49 03.83 058.49 03.78 059.49 03.73 060.49 03.68 061.49 03.82 062.49 03.76 063.49 03.69 064.49 03.62 065.49 03.55 066.49 03.48 067.49 03.40 068.49 03.31 069.49 03.23 070.49 03.14 071.49 03.24 072.49 03.14 073.49 03.15 074.49 03.24 075.49 03.32 076.49 03.40 077.49 03.48 078.49 03.55 079.49 03.42
03 Feb 2008 039.69 04.12 040.69 04.11 041.69 04.10 042.69 04.09 043.69 04.07 044.69 04.06 045.69 04.04 046.69 04.01 047.69 03.99 048.69 03.96 049.69 03.93 050.69 03.89 051.69 03.85 052.69 03.81 053.69 03.77 054.69 03.72 055.69 03.67 056.69 03.61 057.69 03.56 058.69 03.50 059.69 03.43 060.69 03.57 061.69 03.49 062.69 03.42 063.69 03.34 064.69 03.26 065.69 03.18 066.69 03.09 067.69 03.07 068.69 02.96 069.69 03.06 070.69 03.15 071.69 03.23 072.69 03.32 073.69 03.39 074.69 03.47 075.69 03.54 076.69 03.61 077.69 03.67 078.69 03.54 079.69 03.59 080.69 03.65 081.69 03.70
04 Feb 2008 040.57 04.15 041.57 04.13 042.57 04.11 043.57 04.08 044.57 04.05 045.57 04.02 046.57 03.99 047.57 03.95 048.57 03.91 049.57 03.87 050.57 03.82 051.57 03.77 052.57 03.72 053.57 03.67 054.57 03.61 055.57 03.55 056.57 03.48 057.57 03.42 058.57 03.34 059.57 03.27 060.57 03.19 061.57 03.31 062.57 03.23 063.57 03.14 064.57 03.18 065.57 03.28 066.57 03.37 067.57 03.46 068.57 03.55 069.57 03.43 070.57 03.51 071.57 03.58 072.57 03.65 073.57 03.72 074.57 03.79 075.57 03.85 076.57 03.90 077.57 03.96 078.57 03.81 079.57 03.86 080.57 03.90 081.57 03.94 082.57 03.98
05 Feb 2008 041.73 04.07 042.73 04.04 043.73 04.00 044.73 03.96 045.73 03.92 046.73 03.87 047.73 03.83 048.73 03.78 049.73 03.72 050.73 03.67 051.73 03.61 052.73 03.54 053.73 03.48 054.73 03.41 055.73 03.34 056.73 03.26 057.73 03.18 058.73 03.14 059.73 03.25 060.73 03.36 061.73 03.46 062.73 03.36 063.73 03.45 064.73 03.54 065.73 03.63 066.73 03.71 067.73 03.79 068.73 03.86 069.73 03.73 070.73 03.80 071.73 03.86 072.73 03.92 073.73 03.98 074.73 04.03 075.73 04.08 076.73 04.13 077.73 04.17 078.73 04.21 079.73 04.04 080.73 04.08 081.73 04.10 082.73 04.13 083.73 04.15
06 Feb 2008 042.84 03.96 043.84 03.91 044.84 03.86 045.84 03.81 046.84 03.76 047.84 03.70 048.84 03.64 049.84 03.58 050.84 03.51 051.84 03.44 052.84 03.37 053.84 03.29 054.84 03.30 055.84 03.42 056.84 03.53 057.84 03.44 058.84 03.55 059.84 03.65 060.84 03.74 061.84 03.84 062.84 03.92 063.84 03.81 064.84 03.88 065.84 03.96 066.84 04.03 067.84 04.10 068.84 04.16 069.84 04.22 070.84 04.07 071.84 04.13 072.84 04.17 073.84 04.22 074.84 04.26 075.84 04.30 076.84 04.33 077.84 04.36 078.84 04.39 079.84 04.21 080.84 04.23 081.84 04.25 082.84 04.27 083.84 04.28
07 Feb 2008 043.70 04.01 044.70 03.95 045.70 03.89 046.70 03.83 047.70 03.76 048.70 03.69 049.70 03.65 050.70 03.59 051.70 03.72 052.70 03.84 053.70 03.96 054.70 03.88 055.70 03.99 056.70 04.09 057.70 04.19 058.70 04.29 059.70 04.18 060.70 04.27 061.70 04.35 062.70 04.42 063.70 04.50 064.70 04.36 065.70 04.43 066.70 04.49 067.70 04.55 068.70 04.60 069.70 04.65 070.70 04.69 071.70 04.53 072.70 04.57 073.70 04.60 074.70 04.64 075.70 04.66 076.70 04.69 077.70 04.71 078.70 04.72 079.70 04.74 080.70 04.55 081.70 04.56 082.70 04.56 083.70 04.57 084.70 04.56
08 Feb 2008 044.77 03.90 045.77 03.83 046.77 03.94 047.77 04.09 048.77 04.23 049.77 04.16 050.77 04.29 051.77 04.41 052.77 04.32 053.77 04.43 054.77 04.54 055.77 04.64 056.77 04.53 057.77 04.62 058.77 04.70 059.77 04.78 060.77 04.66 061.77 04.73 062.77 04.79 063.77 04.86 064.77 04.91 065.77 04.97 066.77 04.81 067.77 04.86 068.77 04.90 069.77 04.94 070.77 04.97 071.77 05.00 072.77 04.83 073.77 04.85 074.77 04.87 075.77 04.89 076.77 04.90 077.77 04.91 078.77 04.92 079.77 04.93 080.77 04.93 081.77 04.92 082.77 04.72 083.77 04.71 084.77 04.70 085.77 04.69 086.77 04.67
09 Feb 2008 045.81 04.53 046.81 04.67 047.81 04.81 048.81 04.74 049.81 04.86 050.81 04.98 051.81 04.89 052.81 04.99 053.81 05.09 054.81 04.99 055.81 05.08 056.81 05.16 057.81 05.24 058.81 05.11 059.81 05.18 060.81 05.24 061.81 05.30 062.81 05.16 063.81 05.21 064.81 05.26 065.81 05.30 066.81 05.34 067.81 05.17 068.81 05.20 069.81 05.23 070.81 05.25 071.81 05.27 072.81 05.29 073.81 05.30 074.81 05.11 075.81 05.12 076.81 05.12 077.81 05.12 078.81 05.12 079.81 05.12 080.81 05.11 081.81 05.09 082.81 05.08 083.81 05.06 084.81 04.84 085.81 04.82 086.81 04.79 087.81 04.76
10 Feb 2008 046.64 05.37 047.64 05.30 048.64 05.42 049.64 05.54 050.64 05.45 051.64 05.55 052.64 05.64 053.64 05.53 054.64 05.62 055.64 05.70 056.64 05.57 057.64 05.64 058.64 05.71 059.64 05.76 060.64 05.62 061.64 05.67 062.64 05.71 063.64 05.76 064.64 05.59 065.64 05.63 066.64 05.66 067.64 05.68 068.64 05.70 069.64 05.72 070.64 05.53 071.64 05.55 072.64 05.55 073.64 05.56 074.64 05.56 075.64 05.56 076.64 05.35 077.64 05.34 078.64 05.33 079.64 05.31 080.64 05.30 081.64 05.28 082.64 05.25 083.64 05.23 084.64 05.20 085.64 05.17 086.64 04.93 087.64 04.89 088.64 04.85
11 Feb 2008 047.65 06.12 048.65 06.23 049.65 06.34 050.65 06.24 051.65 06.33 052.65 06.22 053.65 06.30 054.65 06.37 055.65 06.24 056.65 06.31 057.65 06.37 058.65 06.22 059.65 06.27 060.65 06.31 061.65 06.35 062.65 06.19 063.65 06.22 064.65 06.25 065.65 06.27 066.65 06.29 067.65 06.11 068.65 06.12 069.65 06.13 070.65 06.13 071.65 06.13 072.65 05.93 073.65 05.93 074.65 05.92 075.65 05.91 076.65 05.89 077.65 05.87 078.65 05.85 079.65 05.63 080.65 05.60 081.65 05.57 082.65 05.54 083.65 05.51 084.65 05.47 085.65 05.43 086.65 05.39 087.65 05.34 088.65 05.09 089.65 05.04
12 Feb 2008 048.63 07.09 049.63 07.19 050.63 07.08 051.63 07.16 052.63 07.04 053.63 07.11 054.63 07.18 055.63 07.04 056.63 07.09 057.63 07.14 058.63 06.99 059.63 07.03 060.63 07.06 061.63 06.89 062.63 06.92 063.63 06.94 064.63 06.96 065.63 06.77 066.63 06.78 067.63 06.79 068.63 06.79 069.63 06.59 070.63 06.58 071.63 06.58 072.63 06.57 073.63 06.55 074.63 06.34 075.63 06.31 076.63 06.29 077.63 06.27 078.63 06.24 079.63 06.20 080.63 06.17 081.63 05.93 082.63 05.89 083.63 05.85 084.63 05.80 085.63 05.76 086.63 05.71 087.63 05.65 088.63 05.60
13 Feb 2008 049.43 08.14 050.43 08.02 051.43 08.10 052.43 08.17 053.43 08.03 054.43 08.09 055.43 07.94 056.43 07.99 057.43 08.03 058.43 07.87 059.43 07.90 060.43 07.92 061.43 07.75 062.43 07.76 063.43 07.78 064.43 07.59 065.43 07.59 066.43 07.59 067.43 07.59 068.43 07.39 069.43 07.38 070.43 07.36 071.43 07.35 072.43 07.13 073.43 07.11 074.43 07.08 075.43 07.05 076.43 07.02 077.43 06.99 078.43 06.75 079.43 06.71 080.43 06.67 081.43 06.63 082.43 06.58 083.43 06.53 084.43 06.48 085.43 06.22 086.43 06.17 087.43 06.11 088.43 06.05 089.43 05.98
14 Feb 2008 050.38 09.09 051.38 08.96 052.38 09.02 053.38 08.88 054.38 08.93 055.38 08.97 056.38 08.81 057.38 08.84 058.38 08.67 059.38 08.69 060.38 08.71 061.38 08.52 062.38 08.53 063.38 08.53 064.38 08.33 065.38 08.33 066.38 08.32 067.38 08.11 068.38 08.10 069.38 08.08 070.38 08.06 071.38 07.84 072.38 07.81 073.38 07.78 074.38 07.75 075.38 07.51 076.38 07.48 077.38 07.43 078.38 07.39 079.38 07.34 080.38 07.30 081.38 07.04 082.38 06.99 083.38 06.93 084.38 06.87 085.38 06.81 086.38 06.75 087.38 06.68 088.38 06.42 089.38 06.35 090.38 06.27
15 Feb 2008 051.32 10.27 052.32 10.32 053.32 10.17 054.32 10.21 055.32 10.05 056.32 10.08 057.32 09.90 058.32 09.92 059.32 09.74 060.32 09.75 061.32 09.55 062.32 09.55 063.32 09.55 064.32 09.34 065.32 09.33 066.32 09.32 067.32 09.10 068.32 09.08 069.32 09.05 070.32 08.82 071.32 08.79 072.32 08.76 073.32 08.72 074.32 08.48 075.32 08.44 076.32 08.39 077.32 08.35 078.32 08.29 079.32 08.04 080.32 07.99 081.32 07.93 082.32 07.87 083.32 07.81 084.32 07.74 085.32 07.47 086.32 07.40 087.32 07.33 088.32 07.26 089.32 07.18 090.32 07.10 091.32 07.02
16 Feb 2008 052.10 11.47 053.10 11.31 054.10 11.14 055.10 11.17 056.10 11.00 057.10 11.02 058.10 10.83 059.10 10.84 060.10 10.64 061.10 10.64 062.10 10.43 063.10 10.42 064.10 10.41 065.10 10.19 066.10 10.17 067.10 09.94 068.10 09.92 069.10 09.88 070.10 09.85 071.10 09.61 072.10 09.57 073.10 09.53 074.10 09.28 075.10 09.23 076.10 09.18 077.10 09.13 078.10 08.87 079.10 08.81 080.10 08.75 081.10 08.69 082.10 08.62 083.10 08.35 084.10 08.28 085.10 08.21 086.10 08.14 087.10 08.06 088.10 07.98 089.10 07.70 090.10 07.62 091.10 07.53 092.10 07.45
17 Feb 2008 052.98 12.82 053.98 12.65 054.98 12.48 055.98 12.30 056.98 12.31 057.98 12.11 058.98 12.12 059.98 11.91 060.98 11.90 061.98 11.69 062.98 11.68 063.98 11.46 064.98 11.43 065.98 11.20 066.98 11.17 067.98 11.14 068.98 10.90 069.98 10.86 070.98 10.62 071.98 10.57 072.98 10.52 073.98 10.27 074.98 10.21 075.98 10.16 076.98 10.10 077.98 09.84 078.98 09.77 079.98 09.70 080.98 09.64 081.98 09.36 082.98 09.29 083.98 09.22 084.98 09.14 085.98 09.06 086.98 08.78 087.98 08.70 088.98 08.61 089.98 08.53 090.98 08.44 091.98 08.35
18 Feb 2008 053.87 13.97 054.87 13.99 055.87 13.80 056.87 13.61 057.87 13.61 058.87 13.41 059.87 13.20 060.87 13.19 061.87 12.97 062.87 12.95 063.87 12.72 064.87 12.69 065.87 12.46 066.87 12.43 067.87 12.19 068.87 12.14 069.87 11.90 070.87 11.85 071.87 11.80 072.87 11.54 073.87 11.49 074.87 11.43 075.87 11.16 076.87 11.10 077.87 11.03 078.87 10.76 079.87 10.69 080.87 10.62 081.87 10.35 082.87 10.27 083.87 10.19 084.87 10.11 085.87 10.03 086.87 09.74 087.87 09.65 088.87 09.57 089.87 09.48 090.87 09.38 091.87 09.09 092.87 08.99
19 Feb 2008 054.63 14.55 055.63 14.56 056.63 14.57 057.63 14.77 058.63 14.77 059.63 14.76 060.63 14.54 061.63 14.52 062.63 14.30 063.63 14.07 064.63 14.04 065.63 13.80 066.63 13.76 067.63 13.52 068.63 13.47 069.63 13.22 070.63 13.17 071.63 12.92 072.63 12.86 073.63 12.80 074.63 12.54 075.63 12.47 076.63 12.20 077.63 12.13 078.63 12.06 079.63 11.79 080.63 11.71 081.63 11.63 082.63 11.35 083.63 11.27 084.63 11.19 085.63 11.10 086.63 10.81 087.63 10.73 088.63 10.63 089.63 10.54 090.63 10.45 091.63 10.15 092.63 10.05 093.63 09.96
20 Feb 2008 055.49 15.18 056.49 15.40 057.49 15.40 058.49 15.40 059.49 15.39 060.49 15.38 061.49 15.56 062.49 15.53 063.49 15.50 064.49 15.47 065.49 15.23 066.49 14.99 067.49 14.95 068.49 14.70 069.49 14.65 070.49 14.40 071.49 14.14 072.49 14.08 073.49 14.02 074.49 13.76 075.49 13.69 076.49 13.42 077.49 13.35 078.49 13.07 079.49 13.00 080.49 12.92 081.49 12.64 082.49 12.56 083.49 12.48 084.49 12.19 085.49 12.10 086.49 12.01 087.49 11.72 088.49 11.63 089.49 11.54 090.49 11.44 091.49 11.15 092.49 11.05 093.49 10.95 094.49 10.85
21 Feb 2008 056.34 16.22 057.34 16.24 058.34 16.25 059.34 16.25 060.34 16.44 061.34 16.43 062.34 16.41 063.34 16.39 064.34 16.56 065.34 16.53 066.34 16.49 067.34 16.45 068.34 16.20 069.34 15.96 070.34 15.90 071.34 15.65 072.34 15.59 073.34 15.33 074.34 15.07 075.34 15.00 076.34 14.73 077.34 14.66 078.34 14.39 079.34 14.31 080.34 14.24 081.34 13.96 082.34 13.88 083.34 13.59 084.34 13.51 085.34 13.42 086.34 13.13 087.34 13.04 088.34 12.95 089.34 12.66 090.34 12.56 091.34 12.47 092.34 12.17 093.34 12.07 094.34 11.97
22 Feb 2008 057.16 16.97 058.16 17.01 059.16 17.03 060.16 17.05 061.16 17.06 062.16 17.06 063.16 17.25 064.16 17.23 065.16 17.21 066.16 17.19 067.16 17.36 068.16 17.32 069.16 17.28 070.16 17.04 071.16 16.79 072.16 16.74 073.16 16.49 074.16 16.23 075.16 16.17 076.16 15.91 077.16 15.64 078.16 15.57 079.16 15.30 080.16 15.23 081.16 14.95 082.16 14.87 083.16 14.60 084.16 14.51 085.16 14.23 086.16 14.15 087.16 14.06 088.16 13.77 089.16 13.68 090.16 13.59 091.16 13.29 092.16 13.20 093.16 13.10 094.16 12.80 095.16 12.71
23 Feb 2008 057.90 17.69 058.90 17.77 059.90 17.84 060.90 17.89 061.90 17.93 062.90 17.96 063.90 17.98 064.90 17.99 065.90 17.99 066.90 17.98 067.90 17.97 068.90 18.15 069.90 18.13 070.90 18.10 071.90 17.86 072.90 17.62 073.90 17.38 074.90 17.13 075.90 16.88 076.90 16.83 077.90 16.57 078.90 16.31 079.90 16.25 080.90 15.98 081.90 15.72 082.90 15.65 083.90 15.37 084.90 15.30 085.90 15.02 086.90 14.94 087.90 05.12 088.90 04.96 089.90 04.80 090.90 04.64 091.90 04.48 092.90 04.32 093.90 04.15 094.90 03.99 095.90 13.34
24 Feb 2008 058.71 18.47 059.71 18.47 060.71 18.43 061.71 18.57 062.71 18.48 063.71 18.57 064.71 18.65 065.71 18.71 066.71 18.75 067.71 18.79 068.71 18.81 069.71 18.83 070.71 18.83 071.71 18.83 072.71 18.62 073.71 18.41 074.71 17.99 075.71 17.96 076.71 17.73 077.71 17.49 078.71 17.25 079.71 17.01 080.71 16.76 081.71 16.51 082.71 16.46 083.71 16.20 084.71 15.94 085.71 15.87 086.71 15.61 087.71 15.54 088.71 15.27 089.71 15.20 090.71 14.92 091.71 14.84 092.71 14.56 093.71 14.48 094.71 14.20 095.71 14.11 096.71 14.03
25 Feb 2008 059.51 19.05 060.51 19.16 061.51 19.16 062.51 19.10 063.51 19.17 064.51 19.20 065.51 19.19 066.51 19.36 067.51 19.29 068.51 19.41 069.51 19.50 070.51 19.38 071.51 19.44 072.51 19.30 073.51 18.93 074.51 18.76 075.51 18.58 076.51 18.19 077.51 18.00 078.51 17.80 079.51 17.59 080.51 17.37 081.51 17.15 082.51 16.92 083.51 16.69 084.51 16.66 085.51 16.42 086.51 16.17 087.51 15.93 088.51 15.88 089.51 15.62 090.51 15.57 091.51 15.31 092.51 15.04 093.51 14.98 094.51 14.71 095.51 14.64 096.51 14.37 097.51 14.30
26 Feb 2008 060.23 19.23 061.23 19.27 062.23 19.39 063.23 19.39 064.23 19.54 065.23 19.52 066.23 19.59 067.23 19.58 068.23 19.70 069.23 19.58 070.23 19.61 071.23 19.81 072.23 19.38 073.23 19.12 074.23 18.85 075.23 18.55 076.23 18.44 077.23 18.12 078.23 17.98 079.23 17.63 080.23 17.47 081.23 17.30 082.23 17.12 083.23 16.93 084.23 16.54 085.23 16.54 086.23 16.33 087.23 16.12 088.23 15.90 089.23 15.68 090.23 15.45 091.23 15.42 092.23 15.18 093.23 14.94 094.23 14.90 095.23 14.65 096.23 14.60 097.23 14.35 098.23 14.10
27 Feb 2008 061.01 19.61 062.01 19.57 063.01 19.58 064.01 19.62 065.01 19.76 066.01 19.75 067.01 19.70 068.01 19.87 069.01 19.81 070.01 19.81 071.01 19.51 072.01 19.33 073.01 18.88 074.01 18.79 075.01 18.45 076.01 18.27 077.01 17.87 078.01 17.64 079.01 17.39 080.01 17.32 081.01 17.03 082.01 16.93 083.01 16.61 084.01 16.48 085.01 16.34 086.01 15.99 087.01 15.83 088.01 15.66 089.01 15.48 090.01 15.30 091.01 15.11 092.01 15.11 093.01 14.91 094.01 14.70 095.01 14.48 096.01 14.47 097.01 14.24 098.01 14.02 099.01 13.98
28 Feb 2008 061.78 19.47 062.78 19.54 063.78 19.64 064.78 19.57 065.78 19.73 066.78 19.70 067.78 19.69 068.78 19.19 069.78 18.98 070.78 18.56 071.78 18.38 072.78 17.99 073.78 17.85 074.78 17.61 075.78 17.28 076.78 17.09 077.78 16.84 078.78 16.55 079.78 16.42 080.78 16.26 081.78 16.07 082.78 15.85 083.78 15.62 084.78 15.56 085.78 15.29 086.78 15.20 087.78 15.10 088.78 14.99 089.78 14.66 090.78 14.52 091.78 14.38 092.78 14.22 093.78 14.06 094.78 14.09 095.78 13.91 096.78 13.73 097.78 13.54 098.78 13.54 099.78 13.34
29 Feb 2008 062.74 19.25 063.74 19.10 064.74 18.53 065.74 18.13 066.74 17.73 067.74 17.51 068.74 17.28 069.74 16.85 070.74 16.61 071.74 16.55 072.74 16.29 073.74 16.04 074.74 15.89 075.74 15.74 076.74 15.65 077.74 15.46 078.74 15.19 079.74 15.05 080.74 14.85 081.74 14.81 082.74 14.72 083.74 14.61 084.74 14.46 085.74 14.28 086.74 14.08 087.74 14.07 088.74 13.83 089.74 13.77 090.74 13.70 091.74 13.62 092.74 13.32
01 Mar 2008 063.45 13.65 064.45 13.72 065.45 13.66 066.45 13.70 067.45 13.66 068.45 13.76 069.45 13.61 070.45 13.61 071.45 13.59 072.45 13.59 073.45 13.54 074.45 13.45 075.45 13.45 076.45 13.38 077.45 13.31 078.45 13.31 079.45 13.19 080.45 13.19 081.45 13.12 082.45 12.99 083.45 12.82 084.45 12.79 085.45 12.73 086.45 12.64 087.45 12.51 088.45 12.56 089.45 12.39 090.45 12.40 091.45 12.38 092.45 12.15 093.45 12.11
02 Mar 2008 064.15 09.02 065.15 08.79 066.15 08.76 067.15 08.77 068.15 09.22 069.15 09.58 070.15 09.87 071.15 10.09 072.15 10.27 073.15 10.27 074.15 10.59 075.15 10.55 076.15 10.74 077.15 10.70 078.15 10.89 079.15 10.95 080.15 10.91 081.15 10.98 082.15 10.98 083.15 10.92 084.15 11.01 085.15 11.05 086.15 11.05 087.15 11.01 088.15 10.94 089.15 11.05 090.15 10.93 091.15 10.98 092.15 10.81 093.15 10.83 094.15 10.82
03 Mar 2008 064.85 08.09 065.85 08.07 066.85 08.06 067.85 08.04 068.85 07.82 069.85 07.79 070.85 07.76 071.85 07.73 072.85 07.50 073.85 07.46 074.85 07.42 075.85 07.68 076.85 07.81 077.85 08.02 078.85 08.11 079.85 08.32 080.85 08.45 081.85 08.51 082.85 08.71 083.85 08.86 084.85 08.96 085.85 09.02 086.85 09.05 087.85 09.04 088.85 09.20 089.85 09.13 090.85 09.24 091.85 09.12 092.85 09.19 093.85 09.23 094.85 09.26
04 Mar 2008 065.55 07.56 066.55 07.57 067.55 07.36 068.55 07.36 069.55 07.34 070.55 07.33 071.55 07.11 072.55 07.09 073.55 07.07 074.55 07.05 075.55 07.02 076.55 06.98 077.55 06.75 078.55 06.71 079.55 06.67 080.55 06.63 081.55 06.58 082.55 06.57 083.55 06.73 084.55 07.05 085.55 07.13 086.55 07.18 087.55 07.39 088.55 07.38 089.55 07.55 090.55 07.68 091.55 07.60 092.55 07.70 093.55 07.77 094.55 07.83 095.55 07.87
05 Mar 2008 066.25 06.75 067.25 06.76 068.25 06.77 069.25 06.77 070.25 06.57 071.25 06.57 072.25 06.56 073.25 06.55 074.25 06.54 075.25 06.32 076.25 06.30 077.25 06.28 078.25 06.25 079.25 06.23 080.25 06.20 081.25 06.16 082.25 05.92 083.25 05.89 084.25 05.84 085.25 05.80 086.25 05.75 087.25 05.70 088.25 05.73 089.25 05.90 090.25 06.05 091.25 06.18 092.25 06.29 093.25 06.38 094.25 06.45 095.25 06.51 096.25 06.55
06 Mar 2008 066.94 06.26 067.94 06.08 068.94 06.09 069.94 06.10 070.94 06.11 071.94 06.11 072.94 05.92 073.94 05.91 074.94 05.91 075.94 05.90 076.94 05.89 077.94 05.87 078.94 05.86 079.94 05.63 080.94 05.61 081.94 05.58 082.94 05.56 083.94 05.52 084.94 05.49 085.94 05.45 086.94 05.41 087.94 05.37 088.94 05.32 089.94 05.07 090.94 05.02 091.94 04.97 092.94 05.07 093.94 05.15 094.94 05.22 095.94 05.27 096.94 05.50
07 Mar 2008 067.64 05.65 068.64 05.67 069.64 05.70 070.64 05.51 071.64 05.53 072.64 05.54 073.64 05.54 074.64 05.55 075.64 05.55 076.64 05.55 077.64 05.34 078.64 05.33 079.64 05.32 080.64 05.31 081.64 05.29 082.64 05.27 083.64 05.24 084.64 05.22 085.64 05.19 086.64 04.96 087.64 04.92 088.64 04.88 089.64 04.84 090.64 04.80 091.64 04.76 092.64 04.71 093.64 04.66 094.64 04.60 095.64 04.55 096.64 04.49 097.64 04.45
08 Mar 2008 068.33 05.18 069.33 05.21 070.33 05.24 071.33 05.26 072.33 05.28 073.33 05.29 074.33 05.11 075.33 05.11 076.33 05.12 077.33 05.12 078.33 05.12 079.33 05.11 080.33 05.11 081.33 05.10 082.33 05.08 083.33 05.07 084.33 04.85 085.33 04.83 086.33 04.80 087.33 04.77 088.33 04.74 089.33 04.71 090.33 04.67 091.33 04.63 092.33 04.59 093.33 04.55 094.33 04.50 095.33 04.45 096.33 04.40 097.33 04.34 098.33 04.29
09 Mar 2008 069.02 04.96 070.02 04.99 071.02 04.82 072.02 04.85 073.02 04.87 074.02 04.89 075.02 04.90 076.02 04.91 077.02 04.92 078.02 04.92 079.02 04.92 080.02 04.92 081.02 04.72 082.02 04.71 083.02 04.70 084.02 04.69 085.02 04.67 086.02 04.65 087.02 04.63 088.02 04.60 089.02 04.58 090.02 04.55 091.02 04.51 092.02 04.48 093.02 04.44 094.02 04.40 095.02 04.35 096.02 04.30 097.02 04.26 098.02 04.20 099.02 04.15
10 Mar 2008 069.70 04.59 070.70 04.63 071.70 04.65 072.70 04.68 073.70 04.70 074.70 04.72 075.70 04.74 076.70 04.55 077.70 04.56 078.70 04.56 079.70 04.57 080.70 04.57 081.70 04.56 082.70 04.56 083.70 04.55 084.70 04.54 085.70 04.52 086.70 04.50 087.70 04.48 088.70 04.46 089.70 04.43 090.70 04.41 091.70 04.37 092.70 04.34 093.70 04.30 094.70 04.26 095.70 04.22 096.70 04.17 097.70 04.12 098.70 04.07 099.70 04.02
11 Mar 2008 070.39 04.33 071.39 04.36 072.39 04.39 073.39 04.21 074.39 04.24 075.39 04.26 076.39 04.27 077.39 04.28 078.39 04.29 079.39 04.30 080.39 04.30 081.39 04.30 082.39 04.30 083.39 04.29 084.39 04.29 085.39 04.27 086.39 04.26 087.39 04.24 088.39 04.22 089.39 04.20 090.39 04.17 091.39 04.14 092.39 04.11 093.39 04.08 094.39 04.04 095.39 04.00 096.39 03.96 097.39 03.91 098.39 03.86 099.39 03.81 100.39 03.76
12 Mar 2008 071.08 04.08 072.08 04.11 073.08 04.13 074.08 04.16 075.08 04.18 076.08 04.19 077.08 04.21 078.08 04.22 079.08 04.23 080.08 04.23 081.08 04.24 082.08 04.24 083.08 04.23 084.08 04.23 085.08 04.22 086.08 04.20 087.08 04.19 088.08 04.17 089.08 04.15 090.08 04.13 091.08 04.10 092.08 04.07 093.08 04.04 094.08 04.00 095.08 03.96 096.08 03.92 097.08 03.88 098.08 03.83 099.08 03.78 100.08 03.73 101.08 03.67
13 Mar 2008 071.76 04.06 072.76 04.09 073.76 04.11 074.76 04.13 075.76 04.15 076.76 04.17 077.76 04.18 078.76 04.19 079.76 04.19 080.76 04.20 081.76 04.20 082.76 04.19 083.76 04.19 084.76 04.18 085.76 04.17 086.76 04.15 087.76 04.14 088.76 04.12 089.76 04.09 090.76 04.07 091.76 04.04 092.76 04.01 093.76 03.97 094.76 03.93 095.76 03.89 096.76 03.85 097.76 03.80 098.76 03.75 099.76 03.70 100.76 03.64 101.76 03.58
14 Mar 2008 082.44 04.11 083.44 04.11 084.44 04.10 085.44 04.09 086.44 04.07 087.44 04.06 088.44 04.04 089.44 04.01 090.44 03.99 091.44 03.96 092.44 03.92
15 Mar 2008 083.13 04.18 084.13 04.17 085.13 04.15 086.13 04.14 087.13 04.12 088.13 04.10 089.13 04.07 090.13 04.04 091.13 04.01 092.13 03.98 093.13 03.94
16 Mar 2008 083.81 04.17 084.81 04.16 085.81 04.14 086.81 04.12 087.81 04.09 088.81 04.06 089.81 04.03 090.81 04.00 091.81 03.96 092.81 03.92 093.81 03.88
17 Mar 2008 084.50 04.16 085.50 04.14 086.50 04.11 087.50 04.08 088.50 04.05 089.50 04.01 090.50 04.18 091.50 04.13 092.50 04.09 093.50 04.04 094.50 03.99
18 Mar 2008 085.18 04.12 086.18 04.09 087.18 04.26 088.18 04.22 089.18 04.18 090.18 04.13 091.18 04.09 092.18 04.03 093.18 03.98 094.18 03.92 095.18 03.86
19 Mar 2008 085.86 04.24 086.86 04.20 087.86 04.16 088.86 04.11 089.86 04.06 090.86 04.00 091.86 03.95 092.86 04.08 093.86 04.02 094.86 03.95 095.86 03.87
20 Mar 2008 086.55 04.12 087.55 04.06 088.55 04.21 089.55 04.15 090.55 04.08 091.55 04.01 092.55 03.94 093.55 03.87 094.55 03.79 095.55 03.90 096.55 03.81
21 Mar 2008 092.24 03.95 093.24 03.86 094.24 03.77 095.24 03.67 096.24 03.57 097.24 03.67
22 Mar 2008 087.92 03.84 088.92 03.96 089.92 03.88 090.92 03.78 091.92 03.69 092.92 03.59 093.92 03.49 094.92 03.58 095.92 03.46 096.92 03.34 097.92 03.26
23 Mar 2008 088.61 03.68 089.61 03.58 090.61 03.48 091.61 03.57 092.61 03.45 093.61 03.33 094.61 03.26 095.61 03.33 096.61 03.41 097.61 03.48 098.61 03.54
24 Mar 2008 089.30 03.42 090.30 03.30 091.30 03.25 092.30 03.33 093.30 03.40 094.30 03.47 095.30 03.54 096.30 03.60 097.30 03.66 098.30 03.72 099.30 03.78
25 Mar 2008 090.00 03.40 091.00 03.47 092.00 03.54 093.00 03.60 094.00 03.66 095.00 03.72 096.00 03.77 097.00 03.82 098.00 03.87 099.00 03.92 100.00 03.96
26 Mar 2008 090.69 03.66 091.69 03.72 092.69 03.77 093.69 03.82 094.69 03.87 095.69 03.91 096.69 03.95 097.69 03.99 098.69 04.02 099.69 04.06 100.69 04.09
27 Mar 2008 091.39 03.86 092.39 03.91 093.39 03.95 094.39 03.98 095.39 04.02 096.39 04.05 097.39 04.07 098.39 04.10 099.39 04.12 100.39 04.14 101.39 04.16
28 Mar 2008 092.09 04.01 093.09 04.04 094.09 04.07 095.09 04.09 096.09 04.11 097.09 04.13 098.09 04.15 099.09 04.16 100.09 04.17 101.09 04.17 102.09 04.18
29 Mar 2008 092.79 04.05 093.79 04.07 094.79 04.08 095.79 04.09 096.79 04.10 097.79 04.10 098.79 04.11 099.79 04.10 100.79 04.10 101.79 04.09 102.79 04.08
30 Mar 2008 093.49 04.18 094.49 04.18 095.49 04.18 096.49 04.18 097.49 04.18 098.49 04.17 099.49 04.16 100.49 04.14 101.49 04.12 102.49 04.10 103.49 04.08
31 Mar 2008 094.20 04.21 095.20 04.20 096.20 04.19 097.20 04.17 098.20 04.15 099.20 04.13 100.20 04.11 101.20 04.08 102.20 04.05 103.20 04.02 104.20 03.98
01 Apr 2008 094.91 04.21 095.91 04.19 096.91 04.16 097.91 04.14 098.91 04.11 099.91 04.07 100.91 04.04 101.91 04.00 102.91 03.95 103.91 03.91 104.91 03.86
02 Apr 2008 095.63 04.20 096.63 04.16 097.63 04.13 098.63 04.09 099.63 04.04 100.63 04.00 101.63 03.95 102.63 03.90 103.63 03.85 104.63 03.79 105.63 03.73
03 Apr 2008 096.35 04.16 097.35 04.11 098.35 04.06 099.35 04.21 100.35 04.16 101.35 04.11 102.35 04.05 103.35 03.98 104.35 03.92 105.35 03.85 106.35 03.78
04 Apr 2008 097.07 03.56 098.07 03.50 099.07 03.44 100.07 03.58 101.07 03.52 102.07 03.45 103.07 03.59 104.07 03.51 105.07 03.44 106.07 03.56 107.07 03.48
05 Apr 2008 097.80 02.96 098.80 02.89 099.80 02.82 100.80 02.95 101.80 02.88 102.80 02.81 103.80 02.93 104.80 02.85 105.80 02.96 106.80 02.88 107.80 02.79
06 Apr 2008 099.53 02.59
11 Apr 2008 102.27 02.59 103.27 02.68
12 Apr 2008 103.03 03.15 104.03 03.04 105.03 03.13 106.03 03.00 107.03 02.90 108.03 02.69
13 Apr 2008 103.81 03.74 104.81 03.63 105.81 03.51 106.81 03.44 107.81 03.19 108.81 03.14 109.81 02.88 110.81 02.82
14 Apr 2008 104.58 04.27 105.58 04.36 106.58 04.24 107.58 04.12 108.58 03.89 109.58 03.84 110.58 03.59 111.58 03.53 112.58 03.27 113.58 03.21 114.58 02.95
15 Apr 2008 105.37 04.93 106.37 05.01 107.37 04.88 108.37 04.77 109.37 04.61 110.37 04.36 111.37 04.32 112.37 04.07 113.37 04.02 114.37 03.77 115.37 03.71
16 Apr 2008 106.16 05.96 107.16 05.84 108.16 05.72 109.16 05.63 110.16 05.59 111.16 05.35 112.16 05.12 113.16 05.07 114.16 04.83 115.16 04.78 116.16 04.54
17 Apr 2008 106.96 06.53 107.96 06.41 108.96 06.49 109.96 06.37 110.96 06.23 111.96 06.19 112.96 05.96 113.96 05.73 114.96 05.69 115.96 05.45 116.96 05.41
18 Apr 2008 107.76 07.02 108.76 07.11 109.76 06.99 110.76 06.88 111.76 06.96 112.76 06.84 113.76 06.83 114.76 06.60 115.76 06.37 116.76 06.34 117.76 06.11
19 Apr 2008 108.58 07.61 109.58 07.50 110.58 07.59 111.58 07.48 112.58 07.57 113.58 07.46 114.58 07.34 115.58 07.43 116.58 07.26 117.58 07.03 118.58 07.01
20 Apr 2008 109.40 08.04 110.40 07.94 111.40 08.04 112.40 07.94 113.40 07.84 114.40 07.93 115.40 07.83 116.40 07.92 117.40 07.81 118.40 07.70 119.40 07.65
21 Apr 2008 110.23 08.11 111.23 08.23 112.23 08.14 113.23 08.05 114.23 08.15 115.23 08.06 116.23 07.96 117.23 08.07 118.23 07.97 119.23 07.87 120.23 07.97
22 Apr 2008 111.07 08.19 112.07 08.11 113.07 08.04 114.07 08.16 115.07 08.08 116.07 08.00 117.07 07.92 118.07 08.04 119.07 07.95 120.07 07.86 121.07 07.97
23 Apr 2008 111.92 07.88 112.92 08.03 113.92 07.97 114.92 07.91 115.92 07.85 116.92 07.79 117.92 07.92 118.92 07.85 119.92 07.78 120.92 07.90 121.92 07.83
24 Apr 2008 112.77 07.63 113.77 07.60 114.77 07.56 115.77 07.52 116.77 07.68 117.77 07.63 118.77 07.58 119.77 07.53 120.77 07.47 121.77 07.61 122.77 07.55
25 Apr 2008 113.64 07.29 114.64 07.28 115.64 07.26 116.64 07.24 117.64 07.21 118.64 07.19 119.64 07.15 120.64 07.12 121.64 07.08 122.64 07.24 123.64 07.20
26 Apr 2008 114.52 06.81 115.52 06.81 116.52 06.81 117.52 06.81 118.52 06.80 119.52 06.79 120.52 06.78 121.52 06.76 122.52 06.74 123.52 06.91 124.52 06.88
03 Aug 2008 230.10 55.69 231.10 55.69 232.10 55.69 233.10 55.69 234.10 55.69 235.10 55.69 236.10 55.69 237.10 55.69 238.10 55.69 239.10 55.69 240.10 55.69
04 Aug 2008 230.96 56.02 231.96 56.02 232.96 56.02 233.96 56.02 234.96 56.02 235.96 56.02 236.96 56.02 237.96 56.02 238.96 56.02 239.96 56.02 240.96 56.02
05 Aug 2008 231.81 56.11 232.81 56.11 233.81 56.11 234.81 56.11 235.81 56.11 236.81 56.11 237.81 56.11 238.81 56.11 239.81 56.11 240.81 56.11 241.81 56.11
06 Aug 2008 232.66 56.16 233.66 56.16 234.66 56.16 235.66 56.16 236.66 56.16 237.66 56.16 238.66 56.16 239.66 56.16 240.66 56.16 241.66 56.16 242.66 56.16
07 Aug 2008 233.49 56.16 234.49 56.16 235.49 56.16 236.49 56.16 237.49 56.16 238.49 56.16 239.49 56.16 240.49 56.16 241.49 56.16 242.49 56.16 243.49 56.16
08 Aug 2008 234.31 56.11 235.31 56.11 236.31 56.11 237.31 56.11 238.31 56.11 239.31 56.11 240.31 56.11 241.31 56.11 242.31 56.11 243.31 56.11 244.31 56.11
09 Aug 2008 235.13 56.01 236.13 56.01 237.13 56.01 238.13 56.01 239.13 56.01 240.13 56.01 241.13 56.01 242.13 56.01 243.13 56.01 244.13 56.01 245.13 56.01
10 Aug 2008 235.94 55.68 236.94 55.68 237.94 55.68 238.94 55.68 239.94 55.68 240.94 55.68 241.94 55.68 242.94 55.68 243.94 55.68 244.94 55.68 245.94 55.68
11 Aug 2008 236.74 55.53 237.74 55.53 238.74 55.53 239.74 55.53 240.74 55.53 241.74 55.53 242.74 55.53 243.74 55.53 244.74 55.53 245.74 55.53 246.74 55.53
12 Aug 2008 237.53 55.16 238.53 55.16 239.53 55.16 240.53 55.16 241.53 55.16 242.53 55.16 243.53 55.16 244.53 55.16 245.53 55.16 246.53 55.16 247.53 55.16
13 Aug 2008 238.31 55.00 239.31 55.00 240.31 55.00 241.31 55.00 242.31 55.00 243.31 55.00 244.31 55.00 245.31 55.00 246.31 55.00 247.31 55.00
14 Aug 2008 239.09 54.64 240.09 54.64 241.09 54.64 242.09 54.64 243.09 54.64 244.09 54.64 245.09 54.64 246.09 54.64 247.09 54.64 248.09 54.64 249.09 54.64
15 Aug 2008 239.86 54.49 240.86 54.49 241.86 54.49 242.86 54.49 243.86 54.49 244.86 54.49 245.86 54.49 246.86 54.49 247.86 54.49 248.86 54.49 249.86 54.49
16 Aug 2008 240.63 54.16 241.63 54.16 242.63 54.16 243.63 54.16 244.63 54.16 245.63 54.16 246.63 54.16 247.63 54.16 248.63 54.16 249.63 54.16 250.63 54.16
17 Aug 2008 241.38 54.04 242.38 54.04 243.38 54.04 244.38 54.04 245.38 54.04 246.38 54.04 247.38 54.04 248.38 54.04 249.38 54.04 250.38 54.04 251.38 54.04
18 Aug 2008 242.13 53.94 243.13 53.94 244.13 53.94 245.13 53.94 246.13 53.94 247.13 53.94 248.13 53.94 249.13 53.94 250.13 53.94 251.13 53.94 252.13 53.94
19 Aug 2008 242.88 53.65 243.88 53.65 244.88 53.65 245.88 53.65 246.88 53.65 247.88 53.65 248.88 53.65 249.88 53.65 250.88 53.65 251.88 53.65 252.88 53.65
20 Aug 2008 243.62 53.58 244.62 53.58 245.62 53.58 246.62 53.58 247.62 53.58 248.62 53.58 249.62 53.58 250.62 53.58 251.62 53.58 252.62 53.58 253.62 53.58
21 Aug 2008 244.35 53.52 245.35 53.52 246.35 53.52 247.35 53.52 248.35 53.52 249.35 53.52 250.35 53.52 251.35 53.52 252.35 53.52 253.35 53.52 254.35 53.52
22 Aug 2008 245.08 53.48 246.08 53.48 247.08 53.48 248.08 53.48 249.08 53.48 250.08 53.48 251.08 53.48 252.08 53.48 253.08 53.48 254.08 53.48 255.08 53.48
23 Aug 2008 245.80 53.44 246.80 53.44 247.80 53.44 248.80 53.44 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44
24 Aug 2008 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42
25 Aug 2008 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40
26 Aug 2008 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40
27 Aug 2008 248.65 53.19 249.65 53.19 250.65 53.19 251.65 53.19 252.65 53.19 253.65 53.19 254.65 53.19 255.65 53.19 256.65 53.19 257.65 53.19 258.65 53.19
28 Aug 2008 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40
29 Aug 2008 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40
30 Aug 2008 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41
31 Aug 2008 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42
01 Sep 2008 252.13 53.43 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43
02 Sep 2008 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43
03 Sep 2008 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43
04 Sep 2008 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43
05 Sep 2008 254.86 53.43 255.86 53.43 256.86 53.43 257.86 53.43 258.86 53.43 259.86 53.43 260.86 53.43 261.86 53.43 262.86 53.43 263.86 53.43 264.86 53.43
06 Sep 2008 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42
07 Sep 2008 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41 266.21 53.41
08 Sep 2008 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40
09 Sep 2008 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40
10 Sep 2008 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19
11 Sep 2008 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19 268.90 53.19
12 Sep 2008 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40
13 Sep 2008 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41 266.24 53.41 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41
14 Sep 2008 260.91 53.44 261.91 53.44 262.91 53.44 263.91 53.44 264.91 53.44 265.91 53.44 266.91 53.44 267.91 53.44 268.91 53.44 269.91 53.44 270.91 53.44
15 Sep 2008 261.57 53.47 262.57 53.47 263.57 53.47 264.57 53.47 265.57 53.47 266.57 53.47 267.57 53.47 268.57 53.47 269.57 53.47 270.57 53.47 271.57 53.47
16 Sep 2008 262.24 53.51 263.24 53.51 264.24 53.51 265.24 53.51 266.24 53.51 267.24 53.51 268.24 53.51 269.24 53.51 270.24 53.51 271.24 53.51 272.24 53.51
17 Sep 2008 252.91 53.57 253.91 53.57 254.91 53.57 255.91 53.57 256.91 53.57 257.91 53.57 258.91 53.57 259.91 53.57 260.91 53.57 261.91 53.57 262.91 53.57 263.91 53.57 264.91 53.57 265.91 53.57 266.91 53.57 267.91 53.57 268.91 53.57 269.91 53.57 270.91 53.57 271.91 53.57 272.91 53.57 273.91 53.57 274.91 53.57 275.91 53.57 276.91 53.57 277.91 53.57 278.91 53.57 279.91 53.57 280.91 53.57 281.91 53.57 282.91 53.57
18 Sep 2008 253.58 53.64 254.58 53.64 255.58 53.64 256.58 53.64 257.58 53.64 258.58 53.64 259.58 53.64 260.58 53.64 261.58 53.64 262.58 53.64 263.58 53.64 264.58 53.64 265.58 53.64 266.58 53.64 267.58 53.64 268.58 53.64 269.58 53.64 270.58 53.64 271.58 53.64 272.58 53.64 273.58 53.64 274.58 53.64 275.58 53.64 276.58 53.64 277.58 53.64 278.58 53.64 279.58 53.64 280.58 53.64 281.58 53.64 282.58 53.64 283.58 53.64
19 Sep 2008 254.25 53.92 255.25 53.92 256.25 53.92 257.25 53.92 258.25 53.92 259.25 53.92 260.25 53.92 261.25 53.92 262.25 53.92 263.25 53.92 264.25 53.92 265.25 53.92 266.25 53.92 267.25 53.92 268.25 53.92 269.25 53.92 270.25 53.92 271.25 53.92 272.25 53.92 273.25 53.92 274.25 53.92 275.25 53.92 276.25 53.92 277.25 53.92 278.25 53.92 279.25 53.92 280.25 53.92 281.25 53.92 282.25 53.92 283.25 53.92 284.25 53.92
20 Sep 2008 254.93 54.02 255.93 54.02 256.93 54.02 257.93 54.02 258.93 54.02 259.93 54.02 260.93 54.02 261.93 54.02 262.93 54.02 263.93 54.02 264.93 54.02 265.93 54.02 266.93 54.02 267.93 54.02 268.93 54.02 269.93 54.02 270.93 54.02 271.93 54.02 272.93 54.02 273.93 54.02 274.93 54.02 275.93 54.02 276.93 54.02 277.93 54.02 278.93 54.02 279.93 54.02 280.93 54.02 281.93 54.02 282.93 54.02 283.93 54.02 284.93 54.02
21 Sep 2008 255.60 54.14 256.60 54.14 257.60 54.14 258.60 54.14 259.60 54.14 260.60 54.14 261.60 54.14 262.60 54.14 263.60 54.14 264.60 54.14 265.60 54.14 266.60 54.14 267.60 54.14 268.60 54.14 269.60 54.14 270.60 54.14 271.60 54.14 272.60 54.14 273.60 54.14 274.60 54.14 275.60 54.14 276.60 54.14 277.60 54.14 278.60 54.14 279.60 54.14 280.60 54.14 281.60 54.14 282.60 54.14 283.60 54.14 284.60 54.14 285.60 54.14
22 Sep 2008 256.27 54.47 257.27 54.47 258.27 54.47 259.27 54.47 260.27 54.47 261.27 54.47 262.27 54.47 263.27 54.47 264.27 54.47 265.27 54.47 266.27 54.47 267.27 54.47 268.27 54.47 269.27 54.47 270.27 54.47 271.27 54.47 272.27 54.47 273.27 54.47 274.27 54.47 275.27 54.47 276.27 54.47 277.27 54.47 278.27 54.47 279.27 54.47 280.27 54.47 281.27 54.47 282.27 54.26 283.27 53.75 284.27 53.14 285.27 52.40 286.27 51.66
23 Sep 2008 256.95 54.61 257.95 54.61 258.95 54.61 259.95 54.61 260.95 54.61 261.95 54.61 262.95 54.61 263.95 54.61 264.95 54.61 265.95 54.61 266.95 54.61 267.95 54.61 268.95 54.61 269.95 54.61 270.95 54.61 271.95 54.61 272.95 54.61 273.95 54.61 274.95 54.61 275.95 54.61 276.95 54.25 277.95 53.85 278.95 53.43 279.95 52.95 280.95 52.43 281.95 51.83 282.95 51.54 283.95 51.33 284.95 51.01 285.95 50.95 286.95 50.89
24 Sep 2008 257.63 54.97 258.63 54.97 259.63 54.97 260.63 54.97 261.63 54.97 262.63 54.97 263.63 54.97 264.63 54.97 265.63 54.97 266.63 54.97 267.63 54.97 268.63 54.97 269.63 54.97 270.63 54.97 271.63 54.79 272.63 54.47 273.63 54.14 274.63 53.79 275.63 53.42 276.63 53.02 277.63 52.59 278.63 52.13 279.63 51.82 280.63 51.46 281.63 51.24 282.63 51.19 283.63 51.14 284.63 51.09 285.63 51.04 286.63 50.99 287.63 50.93
25 Sep 2008 258.31 55.13 259.31 55.13 260.31 55.13 261.31 55.13 262.31 55.13 263.31 55.13 264.31 55.13 265.31 55.13 266.31 55.13 267.31 55.13 268.31 55.10 269.31 54.82 270.31 54.53 271.31 54.22 272.31 53.90 273.31 53.56 274.31 53.20 275.31 52.83 276.31 52.43 277.31 52.00 278.31 51.75 279.31 51.52 280.31 51.49 281.31 51.46 282.31 51.43 283.31 51.39 284.31 51.35 285.31 51.10 286.31 51.05 287.31 51.00 288.31 50.94
26 Sep 2008 258.99 55.50 259.99 55.50 260.99 55.50 261.99 55.50 262.99 55.50 263.99 55.50 264.99 55.50 265.99 55.50 266.99 55.24 267.99 54.97 268.99 54.69 269.99 54.40 270.99 54.10 271.99 53.78 272.99 53.45 273.99 53.11 274.99 52.75 275.99 52.38 276.99 52.18 277.99 51.97 278.99 51.91 279.99 51.88 280.99 51.85 281.99 51.62 282.99 51.59 283.99 51.55 284.99 51.52 285.99 51.47 286.99 51.43 287.99 51.38 288.99 51.33
27 Sep 2008 259.67 55.65 260.67 55.65 261.67 55.65 262.67 55.65 263.67 55.65 264.67 55.65 265.67 55.65 266.67 55.46 267.67 55.20 268.67 54.93 269.67 54.65 270.67 54.36 271.67 54.06 272.67 53.75 273.67 53.43 274.67 53.10 275.67 52.76 276.67 52.68 277.67 52.46 278.67 52.44 279.67 52.42 280.67 52.19 281.67 52.17 282.67 52.14 283.67 52.11 284.67 52.08 285.67 51.84 286.67 51.81 287.67 51.77 288.67 51.72 289.67 51.68
28 Sep 2008 260.36 55.99 261.36 55.99 262.36 55.99 263.36 55.99 264.36 55.99 265.36 55.99 266.36 55.98 267.36 55.73 268.36 55.47 269.36 55.21 270.36 54.94 271.36 54.66 272.36 54.37 273.36 54.08 274.36 53.78 275.36 53.47 276.36 53.32 277.36 53.11 278.36 53.09 279.36 53.08 280.36 52.86 281.36 52.84 282.36 52.82 283.36 52.59 284.36 52.57 285.36 52.54 286.36 52.51 287.36 52.47 288.36 52.24 289.36 52.20 290.36 52.16
29 Sep 2008 261.05 56.09 262.05 56.09 263.05 56.09 264.05 56.09 265.05 56.09 266.05 56.09 267.05 56.09 268.05 56.09 269.05 56.01 270.05 55.76 271.05 55.50 272.05 55.24 273.05 54.97 274.05 54.69 275.05 54.41 276.05 54.12 277.05 53.86 278.05 53.85 279.05 53.64 280.05 53.62 281.05 53.61 282.05 53.39 283.05 53.37 284.05 53.35 285.05 53.33 286.05 53.10 287.05 53.08 288.05 53.05 289.05 53.02 290.05 52.99 291.05 52.76
30 Sep 2008 261.74 56.15 262.74 56.15 263.74 56.15 264.74 56.15 265.74 56.15 266.74 56.15 267.74 56.15 268.74 56.15 269.74 56.15 270.74 56.15 271.74 56.15 272.74 56.02 273.74 55.77 274.74 55.52 275.74 55.25 276.74 54.98 277.74 54.71 278.74 54.45 279.74 54.44 280.74 54.43 281.74 54.22 282.74 54.21 283.74 54.19 284.74 53.98 285.74 53.96 286.74 53.94 287.74 53.72 288.74 53.70 289.74 53.67 290.74 53.65 291.74 53.62
01 Oct 2008 262.19 56.16 263.19 56.16 264.19 56.16 265.19 56.16 266.19 56.16 267.19 56.16 268.19 56.16 269.19 56.16 270.19 56.16 271.19 56.16 272.19 56.16 273.19 56.16 274.19 56.16 275.19 56.16 276.19 56.16 277.19 56.04 278.19 55.79 279.19 55.54 280.19 55.28 281.19 55.11 282.19 54.91 283.19 54.90 284.19 54.89 285.19 54.68 286.19 54.67 287.19 54.65 288.19 54.44 289.19 54.42 290.19 54.41 291.19 54.39 292.19 54.17 293.19 54.15 294.19 54.12 295.19 54.10 296.19 54.07 297.19 54.04 298.19 53.81 299.19 53.78 300.19 53.74
02 Oct 2008 262.84 56.12 263.84 56.12 264.84 56.12 265.84 56.12 266.84 56.12 267.84 56.12 268.84 56.12 269.84 56.12 270.84 56.12 271.84 56.12 272.84 56.12 273.84 56.12 274.84 56.12 275.84 56.12 276.84 56.12 277.84 56.12 278.84 56.12 279.84 56.12 280.84 56.12 281.84 56.12 282.84 55.92 283.84 55.67 284.84 55.51 285.84 55.51 286.84 55.30 287.84 55.30 288.84 55.29 289.84 55.08 290.84 55.07 291.84 55.06 292.84 54.84 293.84 54.83 294.84 54.81 295.84 54.79 296.84 54.77 297.84 54.55 298.84 54.53 299.84 54.51 300.84 54.48
03 Oct 2008 263.48 56.04 264.48 56.04 265.48 56.04 266.48 56.04 267.48 56.04 268.48 56.04 269.48 56.04 270.48 56.04 271.48 56.04 272.48 56.04 273.48 56.04 274.48 56.04 275.48 56.04 276.48 56.04 277.48 56.04 278.48 56.04 279.48 56.04 280.48 56.04 281.48 56.04 282.48 56.04 283.48 56.04 284.48 56.04 285.48 56.04 286.48 56.04 287.48 56.04 288.48 55.91 289.48 55.87 290.48 55.67 291.48 55.66 292.48 55.66 293.48 55.45 294.48 55.45 295.48 55.44 296.48 55.43 297.48 55.22 298.48 55.20 299.48 55.19 300.48 55.17 301.48 54.96
04 Oct 2008 264.19 55.71 265.19 55.71 266.19 55.71 267.19 55.71 268.19 55.71 269.19 55.71 270.19 55.71 271.19 55.71 272.19 55.71 273.19 55.71 274.19 55.71 275.19 55.71 276.19 55.71 277.19 55.71 278.19 55.71 279.19 55.71 280.19 55.71 281.19 55.71 282.19 55.71 283.19 55.71 284.19 55.71 285.19 55.71 286.19 55.71 287.19 55.71 288.19 55.71 289.19 55.71 290.19 55.71 291.19 55.71 292.19 55.71 293.19 55.71 294.19 55.71 295.19 55.71 296.19 55.71 297.19 55.71 298.19 55.71 299.19 55.71 300.19 55.54 301.19 55.53 302.19 55.52
05 Oct 2008 264.84 55.56 265.84 55.56 266.84 55.56 267.84 55.56 268.84 55.56 269.84 55.56 270.84 55.56 271.84 55.56 272.84 55.56 273.84 55.56 274.84 55.56 275.84 55.56 276.84 55.56 277.84 55.56 278.84 55.56 279.84 55.56 280.84 55.56 281.84 55.56 282.84 55.56 283.84 55.56 284.84 55.56 285.84 55.56 286.84 55.56 287.84 55.56 288.84 55.56 289.84 55.56 290.84 55.56 291.84 55.56 292.84 55.56 293.84 55.56 294.84 55.56 295.84 55.56 296.84 55.56 297.84 55.56 298.84 55.56 299.84 55.56 300.84 55.56 301.84 55.56 302.84 55.56
06 Oct 2008 265.47 55.20 266.47 55.20 267.47 55.20 268.47 55.20 269.47 55.20 270.47 55.20 271.47 55.20 272.47 55.20 273.47 55.20 274.47 55.20 275.47 55.20 276.47 55.20 277.47 55.20 278.47 55.20 279.47 55.20 280.47 55.20 281.47 55.20 282.47 55.20 283.47 55.20 284.47 55.20 285.47 55.20 286.47 55.20 287.47 55.20 288.47 55.20 289.47 55.20 290.47 55.20 291.47 55.20 292.47 55.20 293.47 55.20 294.47 55.20 295.47 55.20 296.47 55.20 297.47 55.20 298.47 55.20 299.47 55.20 300.47 55.20 301.47 55.20 302.47 55.20 303.47 55.20
07 Oct 2008 266.20 55.04 267.20 55.04 268.20 55.04 269.20 55.04 270.20 55.04 271.20 55.04 272.20 55.04 273.20 55.04 274.20 55.04 275.20 55.04 276.20 55.04 277.20 55.04 278.20 55.04 279.20 55.04 280.20 55.04 281.20 55.04 282.20 55.04 283.20 55.04 284.20 55.04 285.20 55.04 286.20 55.04 287.20 55.04 288.20 55.04 289.20 55.04 290.20 55.04 291.20 55.04 292.20 55.04 293.20 55.04 294.20 55.04 295.20 55.04 296.20 55.04 297.20 55.04 298.20 55.04 299.20 55.04 300.20 55.04 301.20 55.04 302.20 55.04 303.20 55.04 304.20 55.04
08 Oct 2008 266.84 54.68 267.84 54.68 268.84 54.68 269.84 54.68 270.84 54.68 271.84 54.68 272.84 54.68 273.84 54.68 274.84 54.68 275.84 54.68 276.84 54.68 277.84 54.68 278.84 54.68 279.84 54.68 280.84 54.68 281.84 54.68 282.84 54.68 283.84 54.68 284.84 54.68 285.84 54.68 286.84 54.68 287.84 54.68 288.84 54.68 289.84 54.68 290.84 54.68 291.84 54.68 292.84 54.68 293.84 54.68 294.84 54.68 295.84 54.68 296.84 54.68 297.84 54.68 298.84 54.68 299.84 54.68 300.84 54.68 301.84 54.68 302.84 54.68 303.84 54.68 304.84 54.68
09 Oct 2008 267.47 54.53 268.47 54.53 269.47 54.53 270.47 54.53 271.47 54.53 272.47 54.53 273.47 54.53 274.47 54.53 275.47 54.53 276.47 54.53 277.47 54.53 278.47 54.53 279.47 54.53 280.47 54.53 281.47 54.53 282.47 54.53 283.47 54.53 284.47 54.53 285.47 54.53 286.47 54.53 287.47 54.53 288.47 54.53 289.47 54.53 290.47 54.53 291.47 54.53 292.47 54.53 293.47 54.53 294.47 54.53 295.47 54.53 296.47 54.53 297.47 54.53 298.47 54.53 299.47 54.53 300.47 54.53 301.47 54.53 302.47 54.53 303.47 54.53 304.47 54.53 305.47 54.53 306.47 54.53
10 Oct 2008 268.21 54.19 269.21 54.19 270.21 54.19 271.21 54.19 272.21 54.19 273.21 54.19 274.21 54.19 275.21 54.19 276.21 54.19 277.21 54.19 278.21 54.19 279.21 54.19 280.21 54.19 281.21 54.19 282.21 54.19 283.21 54.19 284.21 54.19 285.21 54.19 286.21 54.19 287.21 54.19 288.21 54.19 289.21 54.19 290.21 54.19 291.21 54.19 292.21 54.19 293.21 54.19 294.21 54.19 295.21 54.19 296.21 54.19 297.21 54.19 298.21 54.19 299.21 54.19 300.21 54.19 301.21 54.19 302.21 54.19 303.21 54.19 304.21 54.19 305.21 54.19 306.21 54.19 307.21 54.19
11 Oct 2008 268.86 54.07 269.86 54.07 270.86 54.07 271.86 54.07 272.86 54.07 273.86 54.07 274.86 54.07 275.86 54.07 276.86 54.07 277.86 54.07 278.86 54.07 279.86 54.07 280.86 54.07 281.86 54.07 282.86 54.07 283.86 54.07 284.86 54.07 285.86 54.07 286.86 54.07 287.86 54.07 288.86 54.07 289.86 54.07 290.86 54.07 291.86 54.07 292.86 54.07 293.86 54.07 294.86 54.07 295.86 54.07 296.86 54.07 297.86 54.07 298.86 54.07 299.86 54.07 300.86 54.07 301.86 54.07 302.86 54.07 303.86 54.07 304.86 54.07 305.86 54.07 306.86 54.07 307.86 54.07
12 Oct 2008 269.49 53.96 270.49 53.96 271.49 53.96 272.49 53.96 273.49 53.96 274.49 53.96 275.49 53.96 276.49 53.96 277.49 53.96 278.49 53.96 279.49 53.96 280.49 53.96 281.49 53.96 282.49 53.96 283.49 53.96 284.49 53.96 285.49 53.96 286.49 53.96 287.49 53.96 288.49 53.96 289.49 53.96 290.49 53.96 291.49 53.96 292.49 53.96 293.49 53.96 294.49 53.96 295.49 53.96 296.49 53.96 297.49 53.96 298.49 53.96 299.49 53.96 300.49 53.96 301.49 53.96 302.49 53.96 303.49 53.96 304.49 53.96 305.49 53.96 306.49 53.96 307.49 53.96 308.49 53.96
13 Oct 2008 270.24 53.67 271.24 53.67 272.24 53.67 273.24 53.67 274.24 53.67 275.24 53.67 276.24 53.67 277.24 53.67 278.24 53.67 279.24 53.67 280.24 53.67 281.24 53.67 282.24 53.67 283.24 53.67 284.24 53.67 285.24 53.67 286.24 53.67 287.24 53.67 288.24 53.67 289.24 53.67 290.24 53.67 291.24 53.67 292.24 53.67 293.24 53.67 294.24 53.67 295.24 53.67 296.24 53.67 297.24 53.67 298.24 53.67 299.24 53.67 300.24 53.67 301.24 53.67 302.24 53.67 303.24 53.67 304.24 53.67 305.24 53.67 306.24 53.67 307.24 53.67 308.24 53.67 309.24 53.67
14 Oct 2008 270.90 53.59 271.90 53.59 272.90 53.59 273.90 53.59 274.90 53.59 275.90 53.59 276.90 53.59 277.90 53.59 278.90 53.59 279.90 53.59 280.90 53.59 281.90 53.59 282.90 53.59 283.90 53.59 284.90 53.59 285.90 53.59 286.90 53.59 287.90 53.59 288.90 53.59 289.90 53.59 290.90 53.59 291.90 53.59 292.90 53.59 293.90 53.59 294.90 53.59 295.90 53.59 296.90 53.59 297.90 53.59 298.90 53.59 299.90 53.59 300.90 53.59 301.90 53.59 302.90 53.59 303.90 53.59 304.90 53.59 305.90 53.59 306.90 53.59 307.90 53.59 308.90 53.59 309.90 53.59 310.90 53.59
15 Oct 2008 271.52 53.53 272.52 53.53 273.52 53.53 274.52 53.53 275.52 53.53 276.52 53.53 277.52 53.53 278.52 53.53 279.52 53.53 280.52 53.53 281.52 53.53 282.52 53.53 283.52 53.53 284.52 53.53 285.52 53.53 286.52 53.53 287.52 53.53 288.52 53.53 289.52 53.53 290.52 53.53 291.52 53.53 292.52 53.53 293.52 53.53 294.52 53.53 295.52 53.53 296.52 53.53 297.52 53.53 298.52 53.53 299.52 53.53 300.52 53.53 301.52 53.53 302.52 53.53 303.52 53.53 304.52 53.53 305.52 53.53 306.52 53.53 307.52 53.53 308.52 53.53 309.52 53.53 310.52 53.53 311.52 53.53
16 Oct 2008 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 306.29 53.48 307.29 53.48 308.29 53.48 309.29 53.48 310.29 53.48 311.29 53.48 312.29 53.48
17 Oct 2008 272.92 53.45 273.92 53.45 274.92 53.45 275.92 53.45 276.92 53.45 277.92 53.45 278.92 53.45 279.92 53.45 280.92 53.45 281.92 53.45 282.92 53.45 283.92 53.45 284.92 53.45 285.92 53.45 286.92 53.45 287.92 53.45 288.92 53.45 289.92 53.45 290.92 53.45 291.92 53.45 292.92 53.45 293.92 53.45 294.92 53.45 295.92 53.45 296.92 53.45 297.92 53.45 298.92 53.45 299.92 53.45 300.92 53.45 301.92 53.45 302.92 53.45 303.92 53.45 304.92 53.45 305.92 53.45 306.92 53.45 307.92 53.45 308.92 53.45 309.92 53.45 310.92 53.45 311.92 53.45 312.92 53.45
18 Oct 2008 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42 310.54 53.42 311.54 53.42 312.54 53.42 313.54 53.42 314.54 53.42
19 Oct 2008 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40
20 Oct 2008 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40 316.96 53.40
21 Oct 2008 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 303.57 53.19 304.57 53.19 305.57 53.19 306.57 53.19 307.57 53.19 308.57 53.19 309.57 53.19 310.57 53.19 311.57 53.19 312.57 53.19 313.57 53.19 314.57 53.19 315.57 53.19 316.57 53.19 317.57 53.19
22 Oct 2008 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40 315.40 53.40 316.40 53.40 317.40 53.40 318.40 53.40
23 Oct 2008 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40
24 Oct 2008 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41 291.60 53.41 292.60 53.41 293.60 53.41 294.60 53.41 295.60 53.41 296.60 53.41 297.60 53.41 298.60 53.41 299.60 53.41 300.60 53.41 301.60 53.41 302.60 53.41 303.60 53.41 304.60 53.41 305.60 53.41 306.60 53.41 307.60 53.41 308.60 53.41 309.60 53.41 310.60 53.41 311.60 53.41 312.60 53.41 313.60 53.41 314.60 53.41 315.60 53.41 316.60 53.41 317.60 53.41 318.60 53.41 319.60 53.41
25 Oct 2008 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 301.46 53.42 302.46 53.42 303.46 53.42 304.46 53.42 305.46 53.42 306.46 53.42 307.46 53.42 308.46 53.42 309.46 53.42 310.46 53.42 311.46 53.42 312.46 53.42 313.46 53.42 314.46 53.42 315.46 53.42 316.46 53.42 317.46 53.42 318.46 53.42 319.46 53.42 320.46 53.42
26 Oct 2008 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42 296.04 53.42 297.04 53.42 298.04 53.42 299.04 53.42 300.04 53.42 301.04 53.42 302.04 53.42 303.04 53.42 304.04 53.42 305.04 53.42 306.04 53.42 307.04 53.42 308.04 53.42 309.04 53.42 310.04 53.42 311.04 53.42 312.04 53.42 313.04 53.42 314.04 53.42 315.04 53.42 316.04 53.42 317.04 53.42 318.04 53.42 319.04 53.42 320.04 53.42 321.04 53.42
27 Oct 2008 279.62 53.43 280.62 53.43 281.62 53.43 282.62 53.43 283.62 53.43 284.62 53.43 285.62 53.43 286.62 53.43 287.62 53.43 288.62 53.43 289.62 53.43 290.62 53.43 291.62 53.43 292.62 53.43 293.62 53.43 294.62 53.43 295.62 53.43 296.62 53.43 297.62 53.43 298.62 53.43 299.62 53.43 300.62 53.43 301.62 53.43 302.62 53.43 303.62 53.43 304.62 53.43 305.62 53.43 306.62 53.43 307.62 53.43 308.62 53.43 309.62 53.43 310.62 53.43 311.62 53.43 312.62 53.43 313.62 53.43 314.62 53.43 315.62 53.43 316.62 53.43 317.62 53.43 318.62 53.43 319.62 53.43 320.62 53.43
28 Oct 2008 280.50 53.43 281.50 53.43 282.50 53.43 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 297.50 53.43 298.50 53.43 299.50 53.43 300.50 53.43 301.50 53.43 302.50 53.43 303.50 53.43 304.50 53.43 305.50 53.43 306.50 53.43 307.50 53.43 308.50 53.43 309.50 53.43 310.50 53.43 311.50 53.43 312.50 53.43 313.50 53.43 314.50 53.43 315.50 53.43 316.50 53.43 317.50 53.43 318.50 53.43 319.50 53.43 320.50 53.43 321.50 53.43
29 Oct 2008 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43 285.96 53.43 286.96 53.43 287.96 53.43 288.96 53.43 289.96 53.43 290.96 53.43 291.96 53.43 292.96 53.43 293.96 53.43 294.96 53.43 295.96 53.43 296.96 53.43 297.96 53.43 298.96 53.43 299.96 53.43 300.96 53.43 301.96 53.43 302.96 53.43 303.96 53.43 304.96 53.43 305.96 53.43 306.96 53.43 307.96 53.43 308.96 53.43 309.96 53.43 310.96 53.43 311.96 53.43 312.96 53.43 313.96 53.43 314.96 53.43 315.96 53.43 316.96 53.43 317.96 53.43 318.96 53.43 319.96 53.43 320.96 53.43 321.96 53.43 322.96 53.43
30 Oct 2008 281.87 53.43 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43 288.87 53.43 289.87 53.43 290.87 53.43 291.87 53.43 292.87 53.43 293.87 53.43 294.87 53.43 295.87 53.43 296.87 53.43 297.87 53.43 298.87 53.43 299.87 53.43 300.87 53.43 301.87 53.43 302.87 53.43 303.87 53.43 304.87 53.43 305.87 53.43 306.87 53.43 307.87 53.43 308.87 53.43 309.87 53.43 310.87 53.43 311.87 53.43 312.87 53.43 313.87 53.43 314.87 53.43 315.87 53.43 316.87 53.43 317.87 53.43 318.87 53.43 319.87 53.43 320.87 53.43 321.87 53.43 322.87 53.43 323.87 53.43
31 Oct 2008 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42 300.53 53.42 301.53 53.42 302.53 53.42 303.53 53.42 304.53 53.42 305.53 53.42 306.53 53.42 307.53 53.42 308.53 53.42 309.53 53.42 310.53 53.42 311.53 53.42 312.53 53.42 313.53 53.42 314.53 53.42 315.53 53.42 316.53 53.42 317.53 53.42 318.53 53.42 319.53 53.42 320.53 53.42 321.53 53.42 322.53 53.42 323.53 53.42 324.53 53.42
01 Nov 2008 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41 305.06 53.41 306.06 53.41 307.06 53.41 308.06 53.41 309.06 53.41 310.06 53.41 311.06 53.41 312.06 53.41 313.06 53.41 314.06 53.41 315.06 53.41 316.06 53.41 317.06 53.41 318.06 53.41 319.06 53.41 320.06 53.41 321.06 53.41 322.06 53.41 323.06 53.41 324.06 53.41
02 Nov 2008 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41 306.01 53.41 307.01 53.41 308.01 53.41 309.01 53.41 310.01 53.41 311.01 53.41 312.01 53.41 313.01 53.41 314.01 53.41 315.01 53.41 316.01 53.41 317.01 53.41 318.01 53.41 319.01 53.41 320.01 53.41 321.01 53.41 322.01 53.41 323.01 53.41 324.01 53.41 325.01 53.41
03 Nov 2008 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40 312.53 53.40 313.53 53.40 314.53 53.40 315.53 53.40 316.53 53.40 317.53 53.40 318.53 53.40 319.53 53.40 320.53 53.40 321.53 53.40 322.53 53.40 323.53 53.40 324.53 53.40 325.53 53.40 326.53 53.40
04 Nov 2008 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19 294.50 53.19 295.50 53.19 296.50 53.19 297.50 53.19 298.50 53.19 299.50 53.19 300.50 53.19 301.50 53.19 302.50 53.19 303.50 53.19 304.50 53.19 305.50 53.19 306.50 53.19 307.50 53.19 308.50 53.19 309.50 53.19 310.50 53.19 311.50 53.19 312.50 53.19 313.50 53.19 314.50 53.19 315.50 53.19 316.50 53.19 317.50 53.19 318.50 53.19 319.50 53.19 320.50 53.19 321.50 53.19 322.50 53.19 323.50 53.19 324.50 53.19 325.50 53.19 326.50 53.19 327.50 53.19
05 Nov 2008 286.02 53.19 287.02 53.19 288.02 53.19 289.02 53.19 290.02 53.19 291.02 53.19 292.02 53.19 293.02 53.19 294.02 53.19 295.02 53.19 296.02 53.19 297.02 53.19 298.02 53.19 299.02 53.19 300.02 53.19 301.02 53.19 302.02 53.19 303.02 53.19 304.02 53.19 305.02 53.19 306.02 53.19 307.02 53.19 308.02 53.19 309.02 53.19 310.02 53.19 311.02 53.19 312.02 53.19 313.02 53.19 314.02 53.19 315.02 53.19 316.02 53.19 317.02 53.19 318.02 53.19 319.02 53.19 320.02 53.19 321.02 53.19 322.02 53.19 323.02 53.19 324.02 53.19 325.02 53.19 326.02 53.19 327.02 53.19 328.02 53.19
06 Nov 2008 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40 315.51 53.40 316.51 53.40 317.51 53.40 318.51 53.40 319.51 53.40 320.51 53.40 321.51 53.40 322.51 53.40 323.51 53.40 324.51 53.40 325.51 53.40 326.51 53.40 327.51 53.40 328.51 53.40
07 Nov 2008 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41 309.52 53.41 310.52 53.41 311.52 53.41 312.52 53.41 313.52 53.41 314.52 53.41 315.52 53.41 316.52 53.41 317.52 53.41 318.52 53.41 319.52 53.41 320.52 53.41 321.52 53.41 322.52 53.41 323.52 53.41 324.52 53.41 325.52 53.41 326.52 53.41 327.52 53.41 328.52 53.41 329.52 53.41
08 Nov 2008 287.98 53.03 288.98 53.03 289.98 53.03 290.98 53.03 291.98 53.03 292.98 53.03 293.98 53.03 294.98 53.03 295.98 53.03 296.98 53.03 297.98 53.03 298.98 53.03 299.98 53.03 300.98 53.03 301.98 53.03 302.98 53.03 303.98 53.03 304.98 53.03 305.98 53.03 306.98 53.03 307.98 53.03 308.98 53.03 309.98 53.03 310.98 53.03 311.98 53.03 312.98 53.03 313.98 53.03 314.98 53.03 315.98 53.03 316.98 53.03 317.98 53.03 318.98 53.03 319.98 53.03 320.98 53.03 321.98 53.03 322.98 53.03 323.98 53.03 324.98 53.03 325.98 53.03 326.98 53.03 327.98 53.03 328.98 53.03 329.98 53.03
09 Nov 2008 289.02 52.46 290.02 52.46 291.02 52.46 292.02 52.46 293.02 52.46 294.02 52.46 295.02 52.46 296.02 52.46 297.02 52.46 298.02 52.46 299.02 52.46 300.02 52.46 301.02 52.46 302.02 52.46 303.02 52.46 304.02 52.46 305.02 52.46 306.02 52.46 307.02 52.46 308.02 52.46 309.02 52.46 310.02 52.46 311.02 52.46 312.02 52.46 313.02 52.46 314.02 52.46 315.02 52.46 316.02 52.46 317.02 52.46 318.02 52.46 319.02 52.46 320.02 52.46 321.02 52.46 322.02 52.46 323.02 52.46 324.02 52.46 325.02 52.46 326.02 52.46 327.02 52.46 328.02 52.46 329.02 52.46 330.02 52.46 331.02 52.46
10 Nov 2008 289.48 52.10 290.48 52.10 291.48 52.10 292.48 52.10 293.48 52.10 294.48 52.10 295.48 52.10 296.48 52.10 297.48 52.10 298.48 52.10 299.48 52.10 300.48 52.10 301.48 52.10 302.48 52.10 303.48 52.10 304.48 52.10 305.48 52.10 306.48 52.10 307.48 52.10 308.48 52.10 309.48 52.10 310.48 52.10 311.48 52.10 312.48 52.10 313.48 52.10 314.48 52.10 315.48 52.10 316.48 52.10 317.48 52.10 318.48 52.10 319.48 52.10 320.48 52.10 321.48 52.10 322.48 52.10 323.48 52.10 324.48 52.10 325.48 52.10 326.48 52.10 327.48 52.10 328.48 52.10 329.48 52.10 330.48 52.10 331.48 52.10 332.48 52.10
11 Nov 2008 290.54 51.76 291.54 51.76 292.54 51.76 293.54 51.76 294.54 51.76 295.54 51.76 296.54 51.76 297.54 51.76 298.54 51.76 299.54 51.76 300.54 51.76 301.54 51.76 302.54 51.76 303.54 51.76 304.54 51.76 305.54 51.76 306.54 51.76 307.54 51.76 308.54 51.76 309.54 51.76 310.54 51.76 311.54 51.76 312.54 51.76 313.54 51.76 314.54 51.76 315.54 51.76 316.54 51.76 317.54 51.76 318.54 51.76 319.54 51.76 320.54 51.76 321.54 51.76 322.54 51.76 323.54 51.76 324.54 51.76 325.54 51.76 326.54 51.76 327.54 51.76 328.54 51.76 329.54 51.76 330.54 51.76 331.54 51.76 332.54 51.76 333.54 51.76
12 Nov 2008 292.28 51.63 293.28 51.63 294.28 51.63 295.28 51.63 296.28 51.63 297.28 51.63 298.28 51.63 299.28 51.63 300.28 51.63 301.28 51.63 302.28 51.63 303.28 51.63 304.28 51.63 305.28 51.63 306.28 51.63 307.28 51.63 308.28 51.63 309.28 51.63 310.28 51.63 311.28 51.63 312.28 51.63 313.28 51.63 314.28 51.63 315.28 51.63 316.28 51.63 317.28 51.63 318.28 51.63 319.28 51.63 320.28 51.63 321.28 51.63 322.28 51.63 323.28 51.63 324.28 51.63 325.28 51.63 326.28 51.63 327.28 51.63 328.28 51.63 329.28 51.63 330.28 51.63 331.28 51.63 332.28 51.63 333.28 51.63
13 Nov 2008 293.38 51.71 294.38 51.71 295.38 51.71 296.38 51.71 297.38 51.71 298.38 51.71 299.38 51.71 300.38 51.71 301.38 51.71 302.38 51.71 303.38 51.71 304.38 51.71 305.38 51.71 306.38 51.71 307.38 51.71 308.38 51.71 309.38 51.71 310.38 51.71 311.38 51.71 312.38 51.71 313.38 51.71 314.38 51.71 315.38 51.71 316.38 45.97 317.38 45.55 318.38 45.31 319.38 45.06 320.38 44.99 321.38 44.72 322.38 44.64 325.38 51.71 326.38 51.71 327.38 51.71 328.38 51.71 329.38 51.71 330.38 51.71 331.38 51.71 332.38 51.71 333.38 51.71 334.38 51.71
14 Nov 2008 294.49 51.80 295.49 51.80 296.49 51.80 297.49 51.80 298.49 51.80 299.49 51.80 300.49 51.80 301.49 51.80 302.49 51.80 303.49 41.71 304.49 41.27 305.49 40.82 306.49 40.36 307.49 39.89 308.49 39.40 309.49 38.90 310.49 38.38 311.49 38.05 312.49 37.71 313.49 37.56 314.49 37.19 315.49 37.02 316.49 36.83 317.49 36.63 318.49 36.42 319.49 36.41 320.49 36.19 323.49 51.80 324.49 51.80 325.49 51.80 326.49 51.80 327.49 51.80 328.49 51.80 329.49 51.80 330.49 51.80 331.49 51.80 332.49 51.80 333.49 51.80 334.49 51.80 335.49 51.80
15 Nov 2008 295.62 44.42 296.62 44.08 297.62 43.73 298.62 43.38 299.62 43.01 300.62 42.64 301.62 42.25 302.62 41.86 303.62 41.46 304.62 41.04 305.62 40.62 306.62 40.18 307.62 39.74 308.62 39.28 309.62 38.82 310.62 38.34 311.62 38.06 312.62 37.76 313.62 37.46 314.62 37.15 315.62 37.03 316.62 36.70 317.62 36.56 318.62 36.41 319.62 36.26 321.62 51.92 322.62 51.92 323.62 51.92 324.62 51.92 325.62 51.92 326.62 51.92 327.62 51.92 328.62 51.92 329.62 51.92 330.62 51.92 331.62 51.92 332.62 51.92 333.62 51.92 334.62 51.92 335.62 51.92 336.62 51.92
16 Nov 2008 296.77 43.93 297.77 43.59 298.77 43.25 299.77 42.90 300.77 42.54 301.77 42.17 302.77 41.80 303.77 41.41 304.77 41.02 305.77 40.62 306.77 40.22 307.77 39.80 308.77 39.38 309.77 38.95 310.77 38.51 311.77 38.06 312.77 37.80 313.77 37.54 314.77 37.27 315.77 36.99 316.77 36.71 317.77 36.62 318.77 36.53 319.77 36.23 320.77 36.13 321.77 36.02 322.77 35.91 323.77 35.80 324.77 35.69 325.77 35.58 326.77 35.67 327.77 35.56 328.77 35.45 329.77 35.35 330.77 35.25 331.77 35.15 332.77 43.41 333.77 43.32 334.77 43.24 335.77 43.16 336.77 43.09 337.77 43.03
17 Nov 2008 297.93 43.64 298.93 43.31 299.93 42.98 300.93 42.63 301.93 42.28 302.93 41.93 303.93 41.57 304.93 41.20 305.93 40.82 306.93 40.44 307.93 40.05 308.93 39.65 309.93 39.25 310.93 38.84 311.93 38.43 312.93 38.00 313.93 37.78 314.93 37.54 315.93 37.30 316.93 37.06 317.93 36.81 318.93 36.56 319.93 36.50 320.93 36.44 321.93 36.17 322.93 36.11 323.93 36.04 324.93 35.97 325.93 35.70 326.93 35.63 327.93 35.55 328.93 35.48 329.93 35.41 330.93 35.35 331.93 35.28 332.93 35.22 333.93 35.16 334.93 35.11 335.93 34.66 336.93 34.22 337.93 33.79 338.93 33.36
18 Nov 2008 299.81 43.33 300.81 43.01 301.81 42.68 302.81 42.34 303.81 42.00 304.81 41.65 305.81 41.30 306.81 40.94 307.81 40.58 308.81 40.21 309.81 39.83 310.81 39.45 311.81 39.07 312.81 38.67 313.81 38.28 314.81 37.88 315.81 37.67 316.81 37.46 317.81 37.24 318.81 37.03 319.81 36.80 320.81 36.78 321.81 36.55 322.81 36.51 323.81 36.28 324.81 36.24 325.81 36.00 326.81 35.96 327.81 35.92 328.81 35.88 329.81 35.64 330.81 35.60 331.81 35.56 332.81 35.53 333.81 35.49 334.81 35.46 335.81 35.43 336.81 35.20 337.81 34.78 338.81 34.36 339.81 33.95
19 Nov 2008 301.00 43.45 302.00 43.14 303.00 42.82 304.00 42.49 305.00 42.17 306.00 41.83 307.00 41.49 308.00 41.15 309.00 40.80 310.00 40.45 311.00 40.09 312.00 39.73 313.00 39.36 314.00 38.99 315.00 38.61 316.00 38.23 317.00 38.05 318.00 37.66 319.00 37.47 320.00 37.27 321.00 37.07 322.00 37.07 323.00 36.87 324.00 36.66 325.00 36.65 326.00 36.44 327.00 36.43 328.00 36.21 329.00 36.20 330.00 36.18 331.00 35.96 332.00 35.95 333.00 35.93 334.00 35.72 335.00 35.70 336.00 35.69 337.00 35.68 338.00 35.67 339.00 35.27 340.00 34.87 341.00 34.47
20 Nov 2008 302.21 43.76 303.21 43.45 304.21 43.15 305.21 42.83 306.21 42.52 307.21 42.20 308.21 41.87 309.21 41.54 310.21 41.21 311.21 40.87 312.21 40.53 313.21 40.18 314.21 39.83 315.21 39.48 316.21 39.12 317.21 38.76 318.21 38.39 319.21 38.22 320.21 38.05 321.21 37.68 322.21 37.50 323.21 37.52 324.21 37.33 325.21 37.15 326.21 36.96 327.21 36.97 328.21 36.78 329.21 36.58 330.21 36.59 331.21 36.39 332.21 36.39 333.21 36.40 334.21 36.20 335.21 36.20 336.21 36.21 337.21 36.01 338.21 36.02 339.21 36.02 340.21 35.83 341.21 35.64 342.21 35.25
21 Nov 2008 303.44 44.24 304.44 43.94 305.44 43.64 306.44 43.34 307.44 43.04 308.44 42.73 309.44 42.41 310.44 42.10 311.44 41.78 312.44 41.45 313.44 41.13 314.44 40.80 315.44 40.46 316.44 40.12 317.44 39.78 318.44 39.44 319.44 39.09 320.44 38.74 321.44 38.58 322.44 38.42 323.44 38.06 324.44 37.90 325.44 37.73 326.44 37.76 327.44 37.59 328.44 37.42 329.44 37.24 330.44 37.27 331.44 37.09 332.44 36.91 333.44 36.93 334.44 36.74 335.44 36.76 336.44 36.58 337.44 36.60 338.44 36.61 339.44 36.43 340.44 36.45 341.44 36.47 342.44 36.29 343.44 36.11
22 Nov 2008 304.68 44.86 305.68 44.58 306.68 44.29 307.68 44.00 308.68 43.70 309.68 43.41 310.68 43.11 311.68 42.80 312.68 42.49 313.68 42.18 314.68 41.87 315.68 41.55 316.68 41.23 317.68 40.90 318.68 40.58 319.68 40.24 320.68 39.91 321.68 39.57 322.68 39.23 323.68 39.09 324.68 38.94 325.68 38.59 326.68 38.44 327.68 38.29 328.68 38.13 329.68 37.97 330.68 37.81 331.68 37.85 332.68 37.69 333.68 37.52 334.68 37.55 335.68 37.38 336.68 37.41 337.68 37.24 338.68 37.27 339.68 37.10 340.68 37.13 341.68 36.95 342.68 36.98 343.68 36.81 344.68 36.84
23 Nov 2008 305.94 45.61 306.94 45.33 307.94 45.06 308.94 44.78 309.94 44.49 310.94 44.20 311.94 43.91 312.94 43.62 313.94 43.32 314.94 43.02 315.94 42.72 316.94 42.41 317.94 42.10 318.94 41.79 319.94 41.48 320.94 41.16 321.94 40.84 322.94 40.51 323.94 40.19 324.94 39.86 325.94 39.72 326.94 39.39 327.94 39.25 328.94 39.11 329.94 38.96 330.94 38.82 331.94 38.67 332.94 38.52 333.94 38.36 334.94 38.21 335.94 38.25 336.94 38.09 337.94 37.93 338.94 37.97 339.94 37.81 340.94 37.85 341.94 37.69 342.94 37.52 343.94 37.56 344.94 37.59 345.94 37.43
24 Nov 2008 307.21 46.44 308.21 46.17 309.21 45.90 310.21 45.63 311.21 45.36 312.21 45.08 313.21 44.80 314.21 44.52 315.21 44.23 316.21 43.94 317.21 43.65 318.21 43.35 319.21 43.06 320.21 42.75 321.21 42.45 322.21 42.14 323.21 41.83 324.21 41.52 325.21 41.20 326.21 40.89 327.21 40.56 328.21 40.24 329.21 40.11 330.21 39.98 331.21 39.65 332.21 39.51 333.21 39.38 334.21 39.23 335.21 39.09 336.21 38.95 337.21 38.80 338.21 38.85 339.21 38.70 340.21 38.55 341.21 38.59 342.21 38.44 343.21 38.28 344.21 38.32 345.21 38.17 346.21 38.21 347.21 38.05
25 Nov 2008 308.50 47.31 309.50 47.05 310.50 46.79 311.50 46.53 312.50 46.26 313.50 45.99 314.50 45.72 315.50 45.45 316.50 45.17 317.50 44.89 318.50 44.61 319.50 44.33 320.50 44.04 321.50 43.75 322.50 43.45 323.50 43.16 324.50 42.86 325.50 42.55 326.50 42.25 327.50 41.94 328.50 41.63 329.50 41.31 330.50 41.00 331.50 40.88 332.50 40.55 333.50 40.43 334.50 40.30 335.50 40.17 336.50 39.83 337.50 39.70 338.50 39.56 339.50 39.62 340.50 39.48 341.50 39.33 342.50 39.18 343.50 39.23 344.50 39.08 345.50 38.93 346.50 38.98 347.50 38.82 348.50 38.86
26 Nov 2008 310.44 48.01 311.44 47.76 312.44 47.51 313.44 47.25 314.44 46.99 315.44 46.73 316.44 46.47 317.44 46.20 318.44 45.94 319.44 45.66 320.44 45.39 321.44 45.11 322.44 44.83 323.44 44.55 324.44 44.26 325.44 43.97 326.44 43.68 327.44 43.39 328.44 43.09 329.44 42.79 330.44 42.48 331.44 42.18 332.44 41.87 333.44 41.55 334.44 41.44 335.44 41.12 336.44 41.00 337.44 40.87 338.44 40.55 339.44 40.41 340.44 40.28 341.44 40.15 342.44 40.01 343.44 40.07 344.44 39.92 345.44 39.78 346.44 39.63 347.44 39.68 348.44 39.53 349.44 39.38
27 Nov 2008 311.76 48.83 312.76 48.59 313.76 48.34 314.76 48.10 315.76 47.85 316.76 47.60 317.76 47.34 318.76 47.08 319.76 46.83 320.76 46.56 321.76 46.30 322.76 46.03 323.76 45.76 324.76 45.48 325.76 45.21 326.76 44.93 327.76 44.65 328.76 44.36 329.76 44.07 330.76 43.78 331.76 43.48 332.76 43.18 333.76 42.88 334.76 42.58 335.76 42.27 336.76 41.96 337.76 41.84 338.76 41.53 339.76 41.41 340.76 41.28 341.76 41.15 342.76 40.83 343.76 40.69 344.76 40.56 345.76 40.62 346.76 40.48 347.76 40.33 348.76 40.19 349.76 40.24 350.76 40.09
28 Nov 2008 313.09 49.57 314.09 49.33 315.09 49.10 316.09 48.86 317.09 48.62 318.09 48.38 319.09 48.13 320.09 47.88 321.09 47.63 322.09 47.38 323.09 47.12 324.09 46.87 325.09 46.60 326.09 46.34 327.09 46.07 328.09 45.80 329.09 45.52 330.09 45.25 331.09 44.97 332.09 44.68 333.09 44.40 334.09 44.10 335.09 43.81 336.09 43.51 337.09 43.21 338.09 42.91 339.09 42.60 340.09 42.29 341.09 42.18 342.09 41.86 343.09 41.74 344.09 41.61 345.09 41.48 346.09 41.35 347.09 41.22 348.09 41.08 349.09 40.94 350.09 40.80 351.09 40.65 352.09 40.70
29 Nov 2008 314.44 51.15 315.44 50.70 316.44 50.23 317.44 49.72 318.44 49.29 319.44 49.06 320.44 48.82 321.44 48.58 322.44 48.34 323.44 48.10 324.44 47.85 325.44 47.60 326.44 47.35 327.44 47.09 328.44 46.83 329.44 46.57 330.44 46.30 331.44 46.03 332.44 45.76 333.44 45.49 334.44 45.21 335.44 44.92 336.44 44.64 337.44 44.35 338.44 44.05 339.44 43.75 340.44 43.45 341.44 43.15 342.44 42.84 343.44 42.53 344.44 42.41 345.44 42.09 346.44 41.97 347.44 41.84 348.44 41.71 349.44 41.57 350.44 41.43 351.44 41.29 352.44 41.14 353.44 40.99
30 Nov 2008 315.80 53.06 316.80 52.69 317.80 52.31 318.80 51.90 319.80 51.46 320.80 51.00 321.80 50.50 322.80 49.97 323.80 49.40 324.80 48.77 325.80 48.47 326.80 48.23 327.80 47.98 328.80 47.74 329.80 47.49 330.80 47.23 331.80 46.97 332.80 46.71 333.80 46.45 334.80 46.18 335.80 45.91 336.80 45.63 337.80 45.35 338.80 45.07 339.80 44.78 340.80 44.49 341.80 44.19 342.80 43.89 343.80 43.59 344.80 43.28 345.80 42.97 346.80 42.65 347.80 42.53 348.80 42.40 349.80 42.08 350.80 41.94 351.80 41.80 352.80 41.66 353.80 41.51 354.80 41.36
01 Dec 2008 317.18 54.81 318.18 54.51 319.18 54.19 320.18 53.86 321.18 53.51 322.18 53.14 323.18 52.75 324.18 52.33 325.18 51.88 326.18 51.39 327.18 50.86 328.18 50.29 329.18 49.65 330.18 48.94 331.18 48.14 332.18 47.79 333.18 47.54 334.18 47.29 335.18 47.03 336.18 46.77 337.18 46.50 338.18 46.23 339.18 45.96 340.18 45.68 341.18 45.40 342.18 45.11 343.18 44.82 344.18 44.53 345.18 44.23 346.18 43.92 347.18 43.61 348.18 43.30 349.18 42.98 350.18 42.86 351.18 42.53 352.18 42.39 353.18 42.25 354.18 42.11 355.18 41.96 356.18 41.81
02 Dec 2008 318.56 54.70 319.56 54.70 320.56 54.70 321.56 54.70 322.56 54.70 323.56 54.70 324.56 54.70 325.56 54.47 326.56 54.12 327.56 53.76 328.56 53.36 329.56 52.93 330.56 52.47 331.56 51.95 332.56 51.38 333.56 50.75 334.56 50.01 335.56 49.16 336.56 48.13 337.56 47.26 338.56 47.00 339.56 46.74 340.56 46.47 341.56 46.20 342.56 45.92 343.56 45.64 344.56 45.35 345.56 45.06 346.56 44.76 347.56 44.46 348.56 44.15 349.56 43.84 350.56 43.52 351.56 43.20 352.56 42.87 353.56 42.73 354.56 42.39 355.56 42.25 356.56 42.09 357.56 41.93
03 Dec 2008 319.96 54.55 320.96 54.55 321.96 54.55 322.96 54.55 323.96 54.55 324.96 54.55 325.96 54.55 326.96 54.55 327.96 54.55 328.96 54.55 329.96 54.55 330.96 54.55 331.96 54.55 332.96 54.55 333.96 54.28 334.96 53.86 335.96 53.39 336.96 52.86 337.96 52.25 338.96 51.53 339.96 50.66 340.96 49.53 341.96 47.91 342.96 46.63 343.96 46.35 344.96 46.08 345.96 45.79 346.96 45.50 347.96 45.21 348.96 44.91 349.96 44.60 350.96 44.29 351.96 43.97 352.96 43.64 353.96 43.31 354.96 42.97 355.96 42.83 356.96 42.48 357.96 42.32 358.96 42.15
04 Dec 2008 321.38 54.21 322.38 54.21 323.38 54.21 324.38 54.21 325.38 54.21 326.38 54.21 327.38 54.21 328.38 54.21 329.38 54.21 330.38 54.21 331.38 54.21 332.38 54.21 333.38 54.21 334.38 54.21 335.38 54.21 336.38 54.21 337.38 54.21 338.38 54.21 339.38 54.21 340.38 54.21 341.38 54.21 342.38 54.21 343.38 53.93 344.38 53.20 345.38 52.23 346.38 50.70 347.38 46.16 348.38 45.87 349.38 45.58 350.38 45.28 351.38 44.97 352.38 44.65 353.38 44.33 354.38 44.00 355.38 43.67 356.38 43.32 357.38 42.97 358.38 42.61 359.38 42.44 000.38 42.26
05 Dec 2008 322.80 54.09 323.80 54.09 324.80 54.09 325.80 54.09 326.80 54.09 327.80 54.09 328.80 54.09 329.80 54.09 330.80 54.09 331.80 54.09 332.80 54.09 333.80 54.09 334.80 54.09 335.80 54.09 336.80 54.09 337.80 54.09 338.80 54.09 339.80 54.09 340.80 54.09 341.80 54.09 342.80 54.09 343.80 54.09 344.80 54.09 345.80 54.09 346.80 54.09 347.80 54.09 348.80 54.09 349.80 54.09 350.80 54.09 351.80 54.09 352.80 45.27 353.80 44.95 354.80 44.62 355.80 44.28 356.80 43.94 357.80 43.58 358.80 43.22 359.80 42.85 000.80 42.46 001.80 42.27
06 Dec 2008 324.23 53.98 325.23 53.98 326.23 53.98 327.23 53.98 328.23 53.98 329.23 53.98 330.23 53.98 331.23 53.98 332.23 53.98 333.23 53.98 334.23 53.98 335.23 53.98 336.23 53.98 337.23 53.98 338.23 53.98 339.23 53.98 340.23 53.98 341.23 53.98 342.23 53.98 343.23 53.98 344.23 53.98 345.23 53.98 346.23 53.98 347.23 53.98 348.23 53.98 349.23 53.98 350.23 53.98 351.23 53.98 352.23 53.98 353.23 53.98 354.23 53.98 355.23 53.98 356.23 53.98 357.23 53.98 358.23 53.98 359.23 53.98 000.23 53.98 001.23 53.98 002.23 53.98 003.23 53.98
07 Dec 2008 325.43 53.69 326.43 53.69 327.43 53.69 328.43 53.69 329.43 53.69 330.43 53.69 331.43 53.69 332.43 53.69 333.43 53.69 334.43 53.69 335.43 53.69 336.43 53.69 337.43 53.69 338.43 53.69 339.43 53.69 340.43 53.69 341.43 53.69 342.43 53.69 343.43 53.69 344.43 53.69 345.43 53.69 346.43 53.69 347.43 53.69 348.43 53.69 349.43 53.69 350.43 53.69 351.43 53.69 352.43 53.69 353.43 53.69 354.43 53.69 355.43 53.69 356.43 53.69 357.43 53.69 358.43 53.69 359.43 53.69 000.43 53.69 001.43 53.69 002.43 53.69 003.43 53.69 004.43 53.69
08 Dec 2008 326.89 53.61 327.89 53.61 328.89 53.61 329.89 53.61 330.89 53.61 331.89 53.61 332.89 53.61 333.89 53.61 334.89 53.61 335.89 53.61 336.89 53.61 337.89 53.61 338.89 53.61 339.89 53.61 340.89 53.61 341.89 53.61 342.89 53.61 343.89 53.61 344.89 53.61 345.89 53.61 346.89 53.61 347.89 53.61 348.89 53.61 349.89 53.61 350.89 53.61 351.89 53.61 352.89 53.61 353.89 53.61 354.89 53.61 355.89 53.61 356.89 53.61 357.89 53.61 358.89 53.61 359.89 53.61 000.89 53.61 001.89 53.61 002.89 53.61 003.89 53.61 004.89 53.61 005.89 53.61
09 Dec 2008 328.34 53.54 329.34 53.54 330.34 53.54 331.34 53.54 332.34 53.54 333.34 53.54 334.34 53.54 335.34 53.54 336.34 53.54 337.34 53.54 338.34 53.54 339.34 53.54 340.34 53.54 341.34 53.54 342.34 53.54 343.34 53.54 344.34 53.54 345.34 53.54 346.34 53.54 347.34 53.54 348.34 53.54 349.34 53.54 350.34 53.54 351.34 53.54 352.34 53.54 353.34 53.54 354.34 53.54 355.34 53.54 356.34 53.54 357.34 53.54 358.34 53.54 359.34 53.54 000.34 53.54 001.34 53.54 002.34 53.54 003.34 53.54 004.34 53.54 005.34 53.54 006.34 53.54 007.34 53.54
10 Dec 2008 329.81 53.49 330.81 53.49 331.81 53.49 332.81 53.49 333.81 53.49 334.81 53.49 335.81 53.49 336.81 53.49 337.81 53.49 338.81 53.49 339.81 53.49 340.81 53.49 341.81 53.49 342.81 53.49 343.81 53.49 344.81 53.49 345.81 53.49 346.81 53.49 347.81 53.49 348.81 53.49 349.81 53.49 350.81 53.49 351.81 53.49 352.81 53.49 353.81 53.49 354.81 53.49 355.81 53.49 356.81 53.49 357.81 53.49 358.81 53.49 359.81 53.49 000.81 53.49 001.81 53.49 002.81 53.49 003.81 53.49 004.81 53.49 005.81 53.49 006.81 53.49 007.81 53.49 008.81 53.49
11 Dec 2008 331.28 53.45 332.28 53.45 333.28 53.45 334.28 53.45 335.28 53.45 336.28 53.45 337.28 53.45 338.28 53.45 339.28 53.45 340.28 53.45 341.28 53.45 342.28 53.45 343.28 53.45 344.28 53.45 345.28 53.45 346.28 53.45 347.28 53.45 348.28 53.45 349.28 53.45 350.28 53.45 351.28 53.45 352.28 53.45 353.28 53.45 354.28 53.45 355.28 53.45 356.28 53.45 357.28 53.45 358.28 53.45 359.28 53.45 000.28 53.45 001.28 53.45 002.28 53.45 003.28 53.45 004.28 53.45 005.28 53.45 006.28 53.45 007.28 53.45 008.28 53.45 009.28 53.45 010.28 53.45
12 Dec 2008 332.75 53.43 333.75 53.43 334.75 53.43 335.75 53.43 336.75 53.43 337.75 53.43 338.75 53.43 339.75 53.43 340.75 53.43 341.75 53.43 342.75 53.43 343.75 53.43 344.75 53.43 345.75 53.43 346.75 53.43 347.75 53.43 348.75 53.43 349.75 53.43 350.75 53.43 351.75 53.43 352.75 53.43 353.75 53.43 354.75 53.43 355.75 53.43 356.75 53.43 357.75 53.43 358.75 53.43 359.75 53.43 000.75 53.43 001.75 53.43 002.75 53.43 003.75 53.43 004.75 53.43 005.75 53.43 006.75 53.43 007.75 53.43 008.75 53.43 009.75 53.43 010.75 53.43 011.75 53.43
13 Dec 2008 334.23 53.21 335.23 53.21 336.23 53.21 337.23 53.21 338.23 53.21 339.23 53.21 340.23 53.21 341.23 53.21 342.23 53.21 343.23 53.21 344.23 53.21 345.23 53.21 346.23 53.21 347.23 53.21 348.23 53.21 349.23 53.21 350.23 53.21 351.23 53.21 352.23 53.21 353.23 53.21 354.23 53.21 355.23 53.21 356.23 53.21 357.23 53.21 358.23 53.21 359.23 53.21 000.23 53.21 001.23 53.21 002.23 53.21 003.23 53.21 004.23 53.21 005.23 53.21 006.23 53.21 007.23 53.21 008.23 53.21 009.23 53.21 010.23 53.21 011.23 53.21 012.23 53.21 013.23 53.21
14 Dec 2008 335.71 52.80 336.71 52.80 337.71 52.80 338.71 52.80 339.71 52.80 340.71 52.80 341.71 52.80 342.71 52.80 343.71 52.80 344.71 52.80 345.71 52.80 346.71 52.80 347.71 52.80 348.71 52.80 349.71 52.80 350.71 52.80 351.71 52.80 352.71 52.80 353.71 52.80 354.71 52.80 355.71 52.80 356.71 52.80 357.71 52.80 358.71 52.80 359.71 52.80 000.71 52.80 001.71 52.80 002.71 52.80 003.71 52.80 004.71 52.80 005.71 52.80 006.71 52.80 007.71 52.80 008.71 52.80 009.71 52.80 010.71 52.80 011.71 52.80 012.71 52.80 013.71 52.80 014.71 52.80
15 Dec 2008 337.19 52.59 338.19 52.59 339.19 52.59 340.19 52.59 341.19 52.59 342.19 52.59 343.19 52.59 344.19 52.59 345.19 52.59 346.19 52.59 347.19 52.59 348.19 52.59 349.19 52.59 350.19 52.59 351.19 52.59 352.19 52.59 353.19 52.59 354.19 52.59 355.19 52.59 356.19 52.59 357.19 52.59 358.19 52.59 359.19 52.59 000.19 52.59 001.19 52.59 002.19 52.59 003.19 52.59 004.19 52.59 005.19 52.59 006.19 52.59 007.19 52.59 008.19 52.59 009.19 52.59 010.19 52.59 011.19 52.59 012.19 52.59 013.19 52.59 014.19 52.59 015.19 52.59 016.19 52.59
16 Dec 2008 338.68 52.20 339.68 52.20 340.68 52.20 341.68 52.20 342.68 52.20 343.68 52.20 344.68 52.20 345.68 52.20 346.68 52.20 347.68 52.20 348.68 52.20 349.68 52.20 350.68 52.20 351.68 52.20 352.68 52.20 353.68 52.20 354.68 52.20 355.68 52.20 356.68 52.20 357.68 52.20 358.68 52.20 359.68 52.20 000.68 52.20 001.68 52.20 002.68 52.20 003.68 52.20 004.68 52.20 005.68 52.20 006.68 52.20 007.68 52.20 008.68 52.20 009.68 52.20 010.68 52.20 011.68 52.20 012.68 52.20 013.68 52.20 014.68 52.20 015.68 52.20 016.68 52.20 017.68 52.20
17 Dec 2008 340.16 51.80 341.16 51.80 342.16 51.80 343.16 51.80 344.16 51.80 345.16 51.80 346.16 51.80 347.16 51.80 348.16 51.80 349.16 51.80 350.16 51.80 351.16 51.80 352.16 51.80 353.16 51.80 354.16 51.80 355.16 51.80 356.16 51.80 357.16 51.80 358.16 51.80 359.16 51.80 000.16 51.80 001.16 51.80 002.16 51.80 003.16 51.80 004.16 51.80 005.16 51.80 006.16 51.80 007.16 51.80 008.16 51.80 009.16 51.80 010.16 51.80 011.16 51.80 012.16 51.80 013.16 51.80 014.16 51.80 015.16 51.80 016.16 51.80 017.16 51.80 018.16 51.80 019.16 51.80
18 Dec 2008 341.64 51.41 342.64 51.41 343.64 51.41 344.64 51.41 345.64 51.41 346.64 51.41 347.64 51.41 348.64 51.41 349.64 51.41 350.64 51.41 351.64 51.41 352.64 51.41 353.64 51.41 354.64 51.41 355.64 51.41 356.64 51.41 357.64 51.41 358.64 51.41 359.64 51.41 000.64 51.41 001.64 51.41 002.64 51.41 003.64 51.41 004.64 51.41 005.64 51.41 006.64 51.41 007.64 51.41 008.64 51.41 009.64 51.41 010.64 51.41 011.64 51.41 012.64 51.41 013.64 51.41 014.64 51.41 015.64 51.41 016.64 51.41 017.64 51.41 018.64 51.41 019.64 51.41 020.64 51.41
19 Dec 2008 343.12 51.42 344.12 51.42 345.12 51.42 346.12 51.42 347.12 51.42 348.12 51.42 349.12 51.42 350.12 51.42 351.12 51.42 352.12 51.42 353.12 51.42 354.12 51.42 355.12 51.42 356.12 51.42 357.12 51.42 358.12 51.42 359.12 51.42 000.12 51.42 001.12 51.42 002.12 51.42 003.12 51.42 004.12 51.42 005.12 51.42 006.12 51.42 007.12 51.42 008.12 51.42 009.12 51.42 010.12 51.42 011.12 51.42 012.12 51.42 013.12 51.42 014.12 51.42 015.12 51.42 016.12 51.42 017.12 51.42 018.12 51.42 019.12 51.42 020.12 51.42 021.12 51.42 022.12 51.42
20 Dec 2008 344.59 51.42 345.59 51.42 346.59 51.42 347.59 51.42 348.59 51.42 349.59 51.42 350.59 51.42 351.59 51.42 352.59 51.42 353.59 51.42 354.59 51.42 355.59 51.42 356.59 51.42 357.59 51.42 358.59 51.42 359.59 51.42 000.59 51.42 001.59 51.42 002.59 51.42 003.59 51.42 004.59 51.42 005.59 51.42 006.59 51.42 007.59 51.42 008.59 51.42 009.59 51.42 010.59 51.42 011.59 51.42 012.59 51.42 013.59 51.42 014.59 51.42 015.59 51.42 016.59 51.42 017.59 51.42 018.59 51.42 019.59 51.42 020.59 51.42 021.59 51.42 022.59 51.42 023.59 51.42
21 Dec 2008 346.06 51.43 347.06 51.43 348.06 51.43 349.06 51.43 350.06 51.43 351.06 51.43 352.06 51.43 353.06 51.43 354.06 51.43 355.06 51.43 356.06 51.43 357.06 51.43 358.06 51.43 359.06 51.43 000.06 51.43 001.06 51.43 002.06 51.43 003.06 51.43 004.06 51.43 005.06 51.43 006.06 51.43 007.06 51.43 008.06 51.43 009.06 51.43 010.06 51.43 011.06 51.43 012.06 51.43 013.06 51.43 014.06 51.43 015.06 51.43 016.06 51.43 017.06 51.43 018.06 51.43 019.06 51.43 020.06 51.43 021.06 51.43 022.06 51.43
22 Dec 2008 347.52 51.63 348.52 51.63 349.52 51.63 350.52 51.63 351.52 51.63 352.52 51.63 353.52 51.63 354.52 51.63 355.52 51.63 356.52 51.63 357.52 51.63 358.52 51.63 359.52 51.63 000.52 51.63 001.52 51.63 002.52 51.63 003.52 51.63 004.52 51.63 005.52 51.63 006.52 51.63 007.52 51.63 008.52 51.63 009.52 51.63 010.52 51.63 011.52 51.63 012.52 51.63 013.52 51.63 014.52 51.63 015.52 51.63 016.52 51.63 017.52 51.63 018.52 51.63
23 Dec 2008 348.98 52.03 349.98 52.03 350.98 52.03 351.98 52.03 352.98 52.03 353.98 52.03 354.98 52.03 355.98 52.03 356.98 52.03 357.98 52.03 358.98 52.03 359.98 52.03 000.98 52.03 001.98 52.03 002.98 52.03 003.98 52.03 004.98 52.03 005.98 52.03 006.98 52.03 007.98 52.03 008.98 52.03 009.98 52.03 010.98 52.03 011.98 52.03 012.98 52.03 013.98 52.03 014.98 52.03
24 Dec 2008 350.67 52.63 351.67 52.63 352.67 52.63 353.67 52.63 354.67 52.63 355.67 52.63 356.67 52.63 357.67 52.63 358.67 52.63 359.67 52.63 000.67 52.63 001.67 52.63 002.67 52.63 003.67 52.63 004.67 52.63 005.67 52.63 006.67 52.63 007.67 52.63 008.67 52.63 009.67 52.63 010.67 52.63 011.67 52.63 012.67 52.63
25 Dec 2008 352.11 53.22 353.11 53.22 354.11 53.22 355.11 53.22 356.11 53.22 357.11 53.22 358.11 53.22 359.11 53.22 000.11 53.22 001.11 53.22 002.11 53.22 003.11 53.22 004.11 53.22 005.11 53.22 006.11 53.22 007.11 53.22 008.11 53.22 009.11 53.22
26 Dec 2008 353.54 54.01 354.54 54.01 355.54 54.01 356.54 54.01 357.54 54.01 358.54 54.01 359.54 54.01 000.54 54.01 001.54 54.01 002.54 54.01 003.54 54.01 004.54 54.01 005.54 54.01 006.54 54.01 025.54 02.08 026.54 02.17 027.54 02.25 028.54 02.32 029.54 02.40 030.54 02.47 031.54 02.53 032.54 02.60
27 Dec 2008 354.96 54.61 355.96 54.61 356.96 54.61 357.96 54.61 358.96 54.61 359.96 54.61 000.96 54.61 001.96 54.61 002.96 54.61 013.96 02.08 014.96 02.19 015.96 02.30 016.96 02.40 017.96 02.50 018.96 02.60 019.96 02.69 020.96 02.58 021.96 02.67 022.96 02.75 023.96 02.83 024.96 02.90 025.96 02.98 026.96 03.05 027.96 03.12 028.96 03.18 029.96 03.24 030.96 03.30 031.96 03.35 032.96 03.40 033.96 03.45
28 Dec 2008 356.37 55.00 357.37 55.00 358.37 55.00 359.37 55.00 000.37 55.00 010.37 02.46 011.37 02.57 012.37 02.68 013.37 02.78 014.37 02.88 015.37 02.98 016.37 03.07 017.37 03.16 018.37 03.25 019.37 03.33 020.37 03.21 021.37 03.29 022.37 03.36 023.37 03.43 024.37 03.50 025.37 03.56 026.37 03.63 027.37 03.68 028.37 03.74 029.37 03.79 030.37 03.84 031.37 03.88 032.37 03.92 033.37 03.96 034.37 04.00 035.37 04.03