;;File created using SAA zone 5 29 Jul 2007 222.67 51.86 223.67 51.86 224.67 51.86 225.67 51.86 226.67 51.86 227.67 51.86 228.67 51.86 229.67 51.86 230.67 51.86 231.67 51.86 232.67 51.86 30 Jul 2007 223.61 51.75 224.61 51.75 225.61 51.75 226.61 51.75 227.61 51.75 228.61 51.75 229.61 51.75 230.61 51.75 231.61 51.75 232.61 51.75 233.61 51.75 31 Jul 2007 224.54 51.66 225.54 51.66 226.54 51.66 227.54 51.66 228.54 51.66 229.54 51.66 230.54 51.66 231.54 51.66 232.54 51.66 233.54 51.66 234.54 51.66 01 Aug 2007 225.46 51.59 226.46 51.59 227.46 51.59 228.46 51.59 229.46 51.59 230.46 51.59 231.46 51.59 232.46 51.59 233.46 51.59 234.46 51.59 235.46 51.59 02 Aug 2007 226.37 51.53 227.37 51.53 228.37 51.53 229.37 51.53 230.37 51.53 231.37 51.53 232.37 51.53 233.37 51.53 234.37 51.53 235.37 51.53 236.37 51.53 03 Aug 2007 227.27 53.49 228.27 53.49 229.27 53.49 230.27 53.49 231.27 53.49 232.27 53.49 233.27 53.49 234.27 53.49 235.27 53.49 236.27 53.49 237.27 53.49 04 Aug 2007 228.17 53.45 229.17 53.45 230.17 53.45 231.17 53.45 232.17 53.45 233.17 53.45 234.17 53.45 235.17 53.45 236.17 53.45 237.17 53.45 238.17 53.45 05 Aug 2007 229.05 53.43 230.05 53.43 231.05 53.43 232.05 53.43 233.05 53.43 234.05 53.43 235.05 53.43 236.05 53.43 237.05 53.43 238.05 53.43 239.05 53.43 06 Aug 2007 229.93 53.41 230.93 53.41 231.93 53.41 232.93 53.41 233.93 53.41 234.93 53.41 235.93 53.41 236.93 53.41 237.93 53.41 238.93 53.41 239.93 53.41 07 Aug 2007 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 08 Aug 2007 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 09 Aug 2007 232.53 53.19 233.53 53.19 234.53 53.19 235.53 53.19 236.53 53.19 237.53 53.19 238.53 53.19 239.53 53.19 240.53 53.19 241.53 53.19 242.53 53.19 10 Aug 2007 233.38 53.19 234.38 53.19 235.38 53.19 236.38 53.19 237.38 53.19 238.38 53.19 239.38 53.19 240.38 53.19 241.38 53.19 242.38 53.19 243.38 53.19 11 Aug 2007 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 12 Aug 2007 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 13 Aug 2007 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 14 Aug 2007 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 15 Aug 2007 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 16 Aug 2007 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 17 Aug 2007 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 18 Aug 2007 239.95 53.19 240.95 53.19 241.95 53.19 242.95 53.19 243.95 53.19 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 19 Aug 2007 240.74 53.19 241.74 53.19 242.74 53.19 243.74 53.19 244.74 53.19 245.74 53.19 246.74 53.19 247.74 53.19 248.74 53.19 249.74 53.19 250.74 53.19 20 Aug 2007 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 21 Aug 2007 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 22 Aug 2007 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 23 Aug 2007 243.88 53.44 244.88 53.44 245.88 53.44 246.88 53.44 247.88 53.44 248.88 53.44 249.88 53.44 250.88 53.44 251.88 53.44 252.88 53.44 253.88 53.44 24 Aug 2007 244.65 53.47 245.65 53.47 246.65 53.47 247.65 53.47 248.65 53.47 249.65 53.47 250.65 53.47 251.65 53.47 252.65 53.47 253.65 53.47 254.65 53.47 25 Aug 2007 245.42 53.50 246.42 53.50 247.42 53.50 248.42 53.50 249.42 53.50 250.42 53.50 251.42 53.50 252.42 53.50 253.42 53.50 254.42 53.50 255.42 53.50 26 Aug 2007 246.19 53.56 247.19 53.56 248.19 53.56 249.19 53.56 250.19 53.56 251.19 53.56 252.19 53.56 253.19 53.56 254.19 53.56 255.19 53.56 256.19 53.56 27 Aug 2007 246.95 53.62 247.95 53.62 248.95 53.62 249.95 53.62 250.95 53.62 251.95 53.62 252.95 53.62 253.95 53.62 254.95 53.62 255.95 53.62 256.95 53.62 28 Aug 2007 247.71 53.70 248.71 53.70 249.71 53.70 250.71 53.70 251.71 53.70 252.71 53.70 253.71 53.70 254.71 53.70 255.71 53.70 256.71 53.70 257.71 53.70 29 Aug 2007 248.46 53.99 249.46 53.99 250.46 53.99 251.46 53.99 252.46 53.99 253.46 53.99 254.46 53.99 255.46 53.99 256.46 53.99 257.46 53.99 258.46 53.99 30 Aug 2007 249.21 54.10 250.21 54.10 251.21 54.10 252.21 54.10 253.21 54.10 254.21 54.10 255.21 54.10 256.21 54.10 257.21 54.10 258.21 54.10 259.21 54.10 31 Aug 2007 249.96 54.23 250.96 54.23 251.96 54.23 252.96 54.23 253.96 54.23 254.96 54.23 255.96 54.23 256.96 54.23 257.96 54.23 258.96 54.23 259.96 54.23 01 Sep 2007 250.71 54.59 251.71 54.59 252.71 54.59 253.71 54.59 254.71 54.59 255.71 54.59 256.71 54.59 257.71 54.59 258.71 54.59 259.71 54.59 260.71 54.59 02 Sep 2007 251.45 54.96 252.45 54.96 253.45 54.96 254.45 54.96 255.45 54.96 256.45 54.96 257.45 54.96 258.45 54.96 259.45 54.96 260.45 54.96 261.45 54.96 03 Sep 2007 252.19 55.15 253.19 55.15 254.19 55.15 255.19 55.15 256.19 55.15 257.19 55.15 258.19 55.15 259.19 55.15 260.19 55.15 261.19 55.15 262.19 55.15 04 Sep 2007 252.93 55.55 253.93 55.55 254.93 55.55 255.93 55.55 256.93 55.55 257.93 55.55 258.93 55.55 259.93 55.55 260.93 55.55 261.93 55.55 262.93 55.55 05 Sep 2007 253.67 55.97 254.67 55.97 255.67 55.97 256.67 55.97 257.67 55.97 258.67 55.97 259.67 55.97 260.67 55.97 261.67 55.97 262.67 55.97 263.67 55.97 06 Sep 2007 254.40 56.19 255.40 56.19 256.40 56.19 257.40 56.19 258.40 56.19 259.40 56.19 260.40 56.19 261.40 56.19 262.40 56.19 263.40 56.19 264.40 56.19 07 Sep 2007 255.14 56.60 256.14 56.60 257.14 56.60 258.14 56.60 259.14 56.60 260.14 56.60 261.14 56.60 262.14 56.60 263.14 56.60 264.14 56.60 265.14 56.60 08 Sep 2007 255.87 56.97 256.87 56.97 257.87 56.97 258.87 56.97 259.87 56.97 260.87 56.97 261.87 56.97 262.87 56.97 263.87 56.97 264.87 56.97 265.87 56.97 09 Sep 2007 256.60 57.10 257.60 57.10 258.60 57.10 259.60 57.10 260.60 57.10 261.60 57.10 262.60 57.10 263.60 57.10 264.60 57.10 265.60 57.10 266.60 57.10 10 Sep 2007 257.33 57.17 258.33 57.17 259.33 57.17 260.33 57.17 261.33 57.17 262.33 57.17 263.33 57.17 264.33 57.17 265.33 57.17 266.33 57.17 267.33 57.17 11 Sep 2007 258.06 57.16 259.06 57.16 260.06 57.16 261.06 57.16 262.06 57.16 263.06 57.16 264.06 57.16 265.06 57.16 266.06 57.16 267.06 57.16 268.06 57.16 12 Sep 2007 258.79 57.08 259.79 57.08 260.79 57.08 261.79 57.08 262.79 57.08 263.79 57.08 264.79 57.08 265.79 57.08 266.79 57.08 267.79 57.08 268.79 57.08 13 Sep 2007 259.52 56.73 260.52 56.73 261.52 56.73 262.52 56.73 263.52 56.73 264.52 56.73 265.52 56.73 266.52 56.73 267.52 56.73 268.52 56.73 269.52 56.73 14 Sep 2007 260.24 56.55 261.24 56.55 262.24 56.55 263.24 56.55 264.24 56.55 265.24 56.55 266.24 56.55 267.24 56.55 268.24 56.55 269.24 56.55 270.24 56.55 15 Sep 2007 260.97 56.14 261.97 56.14 262.97 56.14 263.97 56.14 264.97 56.14 265.97 56.14 266.97 56.14 267.97 56.14 268.97 56.14 269.97 56.14 270.97 56.14 16 Sep 2007 261.70 55.72 262.70 55.72 263.70 55.72 264.70 55.72 265.70 55.72 266.70 55.72 267.70 55.72 268.70 55.72 269.70 55.72 270.70 55.72 271.70 55.72 17 Sep 2007 252.43 55.50 253.43 55.50 254.43 55.50 255.43 55.50 256.43 55.50 257.43 55.50 258.43 55.50 259.43 55.50 260.43 55.50 261.43 55.50 262.43 55.50 263.43 55.50 264.43 55.50 265.43 55.50 266.43 55.50 267.43 55.50 268.43 55.50 269.43 55.50 270.43 55.50 271.43 55.50 272.43 55.50 273.43 55.50 274.43 55.50 275.43 55.50 276.43 55.50 277.43 55.50 278.43 55.50 279.43 55.50 280.43 55.50 281.43 55.50 282.43 55.50 18 Sep 2007 253.16 55.10 254.16 55.10 255.16 55.10 256.16 55.10 257.16 55.10 258.16 55.10 259.16 55.10 260.16 55.10 261.16 55.10 262.16 55.10 263.16 55.10 264.16 55.10 265.16 55.10 266.16 55.10 267.16 55.10 268.16 55.10 269.16 55.10 270.16 55.10 271.16 55.10 272.16 55.10 273.16 55.10 274.16 55.10 275.16 55.10 276.16 55.10 277.16 55.10 278.16 55.10 279.16 55.10 280.16 55.10 281.16 55.10 282.16 55.10 283.16 55.10 19 Sep 2007 253.89 54.71 254.89 54.71 255.89 54.71 256.89 54.71 257.89 54.71 258.89 54.71 259.89 54.71 260.89 54.71 261.89 54.71 262.89 54.71 263.89 54.71 264.89 54.71 265.89 54.71 266.89 54.71 267.89 54.71 268.89 54.71 269.89 54.71 270.89 54.71 271.89 54.71 272.89 54.71 273.89 54.71 274.89 54.71 275.89 54.71 276.89 54.71 277.89 54.71 278.89 54.71 279.89 54.71 280.89 54.71 281.89 54.71 282.89 54.71 283.89 54.71 20 Sep 2007 254.62 54.55 255.62 54.55 256.62 54.55 257.62 54.55 258.62 54.55 259.62 54.55 260.62 54.55 261.62 54.55 262.62 54.55 263.62 54.55 264.62 54.55 265.62 54.55 266.62 54.55 267.62 54.55 268.62 54.55 269.62 54.55 270.62 54.55 271.62 54.55 272.62 54.55 273.62 54.55 274.62 54.55 275.62 54.55 276.62 54.55 277.62 54.55 278.62 54.55 279.62 54.55 280.62 54.55 281.62 54.55 282.62 54.55 283.62 54.55 284.62 54.55 21 Sep 2007 255.35 54.20 256.35 54.20 257.35 54.20 258.35 54.20 259.35 54.20 260.35 54.20 261.35 54.20 262.35 54.20 263.35 54.20 264.35 54.20 265.35 54.20 266.35 54.20 267.35 54.20 268.35 54.20 269.35 54.20 270.35 54.20 271.35 54.20 272.35 54.20 273.35 54.20 274.35 54.20 275.35 54.20 276.35 54.20 277.35 54.20 278.35 54.20 279.35 54.20 280.35 54.20 281.35 54.20 282.35 54.20 283.35 54.20 284.35 54.20 285.35 54.20 22 Sep 2007 256.08 54.07 257.08 54.07 258.08 54.07 259.08 54.07 260.08 54.07 261.08 54.07 262.08 54.07 263.08 54.07 264.08 54.07 265.08 54.07 266.08 54.07 267.08 54.07 268.08 54.07 269.08 54.07 270.08 54.07 271.08 54.07 272.08 54.07 273.08 54.07 274.08 54.07 275.08 54.07 276.08 54.07 277.08 54.07 278.08 54.07 279.08 54.07 280.08 54.07 281.08 54.07 282.08 54.07 283.08 54.07 284.08 54.07 285.08 54.07 286.08 54.07 23 Sep 2007 256.82 53.97 257.82 53.97 258.82 53.97 259.82 53.97 260.82 53.97 261.82 53.97 262.82 53.97 263.82 53.97 264.82 53.97 265.82 53.97 266.82 53.97 267.82 53.97 268.82 53.97 269.82 53.97 270.82 53.97 271.82 53.97 272.82 53.97 273.82 53.97 274.82 53.97 275.82 53.97 276.82 53.97 277.82 53.97 278.82 53.97 279.82 53.97 280.82 53.97 281.82 53.97 282.82 53.97 283.82 53.97 284.82 53.97 285.82 53.97 286.82 53.97 24 Sep 2007 257.55 53.68 258.55 53.68 259.55 53.68 260.55 53.68 261.55 53.68 262.55 53.68 263.55 53.68 264.55 53.68 265.55 53.68 266.55 53.68 267.55 53.68 268.55 53.68 269.55 53.68 270.55 53.68 271.55 53.68 272.55 53.68 273.55 53.68 274.55 53.68 275.55 53.68 276.55 53.68 277.55 53.68 278.55 53.68 279.55 53.68 280.55 53.68 281.55 53.68 282.55 53.68 283.55 53.68 284.55 53.68 285.55 53.68 286.55 53.68 287.55 53.68 25 Sep 2007 258.29 53.60 259.29 53.60 260.29 53.60 261.29 53.60 262.29 53.60 263.29 53.60 264.29 53.60 265.29 53.60 266.29 53.60 267.29 53.60 268.29 53.60 269.29 53.60 270.29 53.60 271.29 53.60 272.29 53.60 273.29 53.60 274.29 53.60 275.29 53.60 276.29 53.60 277.29 53.60 278.29 53.60 279.29 53.60 280.29 53.60 281.29 53.60 282.29 53.60 283.29 53.60 284.29 53.60 285.29 53.60 286.29 53.60 287.29 53.60 288.29 53.60 26 Sep 2007 259.03 53.54 260.03 53.54 261.03 53.54 262.03 53.54 263.03 53.54 264.03 53.54 265.03 53.54 266.03 53.54 267.03 53.54 268.03 53.54 269.03 53.54 270.03 53.54 271.03 53.54 272.03 53.54 273.03 53.54 274.03 53.54 275.03 53.54 276.03 53.54 277.03 53.54 278.03 53.54 279.03 53.54 280.03 53.54 281.03 53.54 282.03 53.54 283.03 53.54 284.03 53.54 285.03 53.54 286.03 53.54 287.03 53.54 288.03 53.54 289.03 53.54 27 Sep 2007 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49 268.77 53.49 269.77 53.49 270.77 53.49 271.77 53.49 272.77 53.49 273.77 53.49 274.77 53.49 275.77 53.49 276.77 53.49 277.77 53.49 278.77 53.49 279.77 53.49 280.77 53.49 281.77 53.49 282.77 53.49 283.77 53.49 284.77 53.49 285.77 53.49 286.77 53.49 287.77 53.49 288.77 53.49 289.77 53.49 28 Sep 2007 260.52 53.46 261.52 53.46 262.52 53.46 263.52 53.46 264.52 53.46 265.52 53.46 266.52 53.46 267.52 53.46 268.52 53.46 269.52 53.46 270.52 53.46 271.52 53.46 272.52 53.46 273.52 53.46 274.52 53.46 275.52 53.46 276.52 53.46 277.52 53.46 278.52 53.46 279.52 53.46 280.52 53.46 281.52 53.46 282.52 53.46 283.52 53.46 284.52 53.46 285.52 53.46 286.52 53.46 287.52 53.46 288.52 53.46 289.52 53.46 290.52 53.46 29 Sep 2007 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 30 Sep 2007 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 01 Oct 2007 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 02 Oct 2007 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 03 Oct 2007 264.03 53.19 265.03 53.19 266.03 53.19 267.03 53.19 268.03 53.19 269.03 53.19 270.03 53.19 271.03 53.19 272.03 53.19 273.03 53.19 274.03 53.19 275.03 53.19 276.03 53.19 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19 291.03 53.19 292.03 53.19 293.03 53.19 294.03 53.19 295.03 53.19 296.03 53.19 297.03 53.19 298.03 53.19 299.03 53.19 300.03 53.19 301.03 53.19 302.03 53.19 04 Oct 2007 264.74 53.19 265.74 53.19 266.74 53.19 267.74 53.19 268.74 53.19 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 292.74 53.19 293.74 53.19 294.74 53.19 295.74 53.19 296.74 53.19 297.74 53.19 298.74 53.19 299.74 53.19 300.74 53.19 301.74 53.19 302.74 53.19 05 Oct 2007 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 06 Oct 2007 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 07 Oct 2007 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 08 Oct 2007 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 09 Oct 2007 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 10 Oct 2007 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 11 Oct 2007 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40 307.92 53.40 12 Oct 2007 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19 296.62 53.19 297.62 53.19 298.62 53.19 299.62 53.19 300.62 53.19 301.62 53.19 302.62 53.19 303.62 53.19 304.62 53.19 305.62 53.19 306.62 53.19 307.62 53.19 308.62 53.19 309.62 53.19 13 Oct 2007 271.32 53.19 272.32 53.19 273.32 53.19 274.32 53.19 275.32 53.19 276.32 53.19 277.32 53.19 278.32 53.19 279.32 53.19 280.32 53.19 281.32 53.19 282.32 53.19 283.32 53.19 284.32 53.19 285.32 53.19 286.32 53.19 287.32 53.19 288.32 53.19 289.32 53.19 290.32 53.19 291.32 53.19 292.32 53.19 293.32 53.19 294.32 53.19 295.32 53.19 296.32 53.19 297.32 53.19 298.32 53.19 299.32 53.19 300.32 53.19 301.32 53.19 302.32 53.19 303.32 53.19 304.32 53.19 305.32 53.19 306.32 53.19 307.32 53.19 308.32 53.19 309.32 53.19 310.32 53.19 14 Oct 2007 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 15 Oct 2007 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 16 Oct 2007 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41 309.66 53.41 310.66 53.41 311.66 53.41 312.66 53.41 17 Oct 2007 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43 300.38 53.43 301.38 53.43 302.38 53.43 303.38 53.43 304.38 53.43 305.38 53.43 306.38 53.43 307.38 53.43 308.38 53.43 309.38 53.43 310.38 53.43 311.38 53.43 312.38 53.43 313.38 53.43 314.38 53.43 18 Oct 2007 275.06 53.46 276.06 53.46 277.06 53.46 278.06 53.46 279.06 53.46 280.06 53.46 281.06 53.46 282.06 53.46 283.06 53.46 284.06 53.46 285.06 53.46 286.06 53.46 287.06 53.46 288.06 53.46 289.06 53.46 290.06 53.46 291.06 53.46 292.06 53.46 293.06 53.46 294.06 53.46 295.06 53.46 296.06 53.46 297.06 53.46 298.06 53.46 299.06 53.46 300.06 53.46 301.06 53.46 302.06 53.46 303.06 53.46 304.06 53.46 305.06 53.46 306.06 53.46 307.06 53.46 308.06 53.46 309.06 53.46 310.06 53.46 311.06 53.46 312.06 53.46 313.06 53.46 314.06 53.46 315.06 53.46 19 Oct 2007 275.91 53.49 276.91 53.49 277.91 53.49 278.91 53.49 279.91 53.49 280.91 53.49 281.91 53.49 282.91 53.49 283.91 53.49 284.91 53.49 285.91 53.49 286.91 53.49 287.91 53.49 288.91 53.49 289.91 53.49 290.91 53.49 291.91 53.49 292.91 53.49 293.91 53.49 294.91 53.49 295.91 53.49 296.91 53.49 297.91 53.49 298.91 53.49 299.91 53.49 300.91 53.49 301.91 53.49 302.91 53.49 303.91 53.49 304.91 53.49 305.91 53.49 306.91 53.49 307.91 53.49 308.91 53.49 309.91 53.49 310.91 53.49 311.91 53.49 312.91 53.49 313.91 53.49 314.91 53.49 315.91 53.49 20 Oct 2007 276.60 53.54 277.60 53.54 278.60 53.54 279.60 53.54 280.60 53.54 281.60 53.54 282.60 53.54 283.60 53.54 284.60 53.54 285.60 53.54 286.60 53.54 287.60 53.54 288.60 53.54 289.60 53.54 290.60 53.54 291.60 53.54 292.60 53.54 293.60 53.54 294.60 53.54 295.60 53.54 296.60 53.54 297.60 53.54 298.60 53.54 299.60 53.54 300.60 53.54 301.60 53.54 302.60 53.54 303.60 53.54 304.60 53.54 305.60 53.54 306.60 53.54 307.60 53.54 308.60 53.54 309.60 53.54 310.60 53.54 311.60 53.54 312.60 53.54 313.60 53.54 314.60 53.54 315.60 53.54 316.60 53.54 21 Oct 2007 277.46 53.60 278.46 53.60 279.46 53.60 280.46 53.60 281.46 53.60 282.46 53.60 283.46 53.60 284.46 53.60 285.46 53.60 286.46 53.60 287.46 53.60 288.46 53.60 289.46 53.60 290.46 53.60 291.46 53.60 292.46 53.60 293.46 53.60 294.46 53.60 295.46 53.60 296.46 53.60 297.46 53.60 298.46 53.60 299.46 53.60 300.46 53.60 301.46 53.60 302.46 53.60 303.46 53.60 304.46 53.60 305.46 53.60 306.46 53.60 307.46 53.60 308.46 53.60 309.46 53.60 310.46 53.60 311.46 53.60 312.46 53.60 313.46 53.60 314.46 53.60 315.46 53.60 316.46 53.60 317.46 53.60 22 Oct 2007 278.15 53.68 279.15 53.68 280.15 53.68 281.15 53.68 282.15 53.68 283.15 53.68 284.15 53.68 285.15 53.68 286.15 53.68 287.15 53.68 288.15 53.68 289.15 53.68 290.15 53.68 291.15 53.68 292.15 53.68 293.15 53.68 294.15 53.68 295.15 53.68 296.15 53.68 297.15 53.68 298.15 53.68 299.15 53.68 300.15 53.68 301.15 53.68 302.15 53.68 303.15 53.68 304.15 53.68 305.15 53.68 306.15 53.68 307.15 53.68 308.15 53.68 309.15 53.68 310.15 53.68 311.15 53.68 312.15 53.68 313.15 53.68 314.15 53.68 315.15 53.68 316.15 53.68 317.15 53.68 318.15 53.68 319.15 53.68 320.15 50.53 23 Oct 2007 278.84 53.97 279.84 53.97 280.84 53.97 281.84 53.97 282.84 53.97 283.84 53.97 284.84 53.97 285.84 53.97 286.84 53.97 287.84 53.97 288.84 53.97 289.84 53.97 290.84 53.97 291.84 53.97 292.84 53.97 293.84 53.97 294.84 53.97 295.84 53.97 296.84 53.97 297.84 53.97 298.84 53.97 299.84 53.97 300.84 53.97 301.84 53.97 302.84 53.97 303.84 53.97 304.84 53.97 305.84 53.97 306.84 42.87 307.84 42.76 308.84 42.64 309.84 42.51 310.84 42.36 311.84 42.19 312.84 42.22 313.84 42.03 314.84 42.03 315.84 41.81 316.84 41.79 317.84 41.76 318.84 41.72 319.84 41.47 320.84 41.02 24 Oct 2007 279.72 54.08 280.72 54.08 281.72 54.08 282.72 54.08 283.72 54.08 284.72 54.08 285.72 54.08 286.72 54.08 287.72 54.08 288.72 54.08 289.72 54.08 290.72 54.08 291.72 45.14 292.72 44.82 293.72 44.68 294.72 44.34 295.72 44.19 296.72 43.84 297.72 43.67 298.72 43.49 299.72 43.30 300.72 43.10 301.72 42.89 302.72 42.87 303.72 42.64 304.72 42.60 305.72 42.34 306.72 42.28 307.72 42.21 308.72 41.92 309.72 41.82 310.72 41.72 311.72 41.60 312.72 41.67 313.72 41.54 314.72 41.39 315.72 41.44 316.72 41.28 317.72 41.11 318.72 41.14 319.72 40.97 320.72 40.39 321.72 40.01 25 Oct 2007 280.41 54.21 281.41 54.21 282.41 54.21 283.41 53.65 284.41 52.83 285.41 51.68 286.41 49.49 287.41 46.02 288.41 45.73 289.41 45.44 290.41 45.13 291.41 44.82 292.41 44.50 293.41 44.18 294.41 44.04 295.41 43.70 296.41 43.55 297.41 43.40 298.41 43.23 299.41 42.86 300.41 42.68 301.41 42.49 302.41 42.49 303.41 42.28 304.41 42.06 305.41 42.04 306.41 41.80 307.41 41.76 308.41 41.71 309.41 41.45 310.41 41.39 311.41 41.31 312.41 41.23 313.41 41.14 314.41 41.05 315.41 40.94 316.41 40.84 317.41 40.73 318.41 40.81 319.41 40.69 320.41 40.17 321.41 39.65 26 Oct 2007 281.31 50.53 282.31 49.40 283.31 47.77 284.31 46.64 285.31 46.37 286.31 46.09 287.31 45.81 288.31 45.52 289.31 45.22 290.31 44.92 291.31 44.62 292.31 44.30 293.31 43.99 294.31 43.86 295.31 43.53 296.31 43.39 297.31 43.05 298.31 42.90 299.31 42.74 300.31 42.57 301.31 42.40 302.31 42.22 303.31 42.04 304.31 41.84 305.31 41.84 306.31 41.64 307.31 41.42 308.31 41.40 309.31 41.18 310.31 41.14 311.31 41.10 312.31 41.06 313.31 40.81 314.31 40.75 315.31 40.69 316.31 40.63 317.31 40.56 318.31 40.49 319.31 40.42 320.31 40.14 321.31 39.66 322.31 39.19 323.31 38.91 27 Oct 2007 281.98 47.17 282.98 46.91 283.98 46.64 284.98 46.38 285.98 46.10 286.98 45.82 287.98 45.54 288.98 45.25 289.98 44.96 290.98 44.66 291.98 44.36 292.98 44.05 293.98 43.74 294.98 43.62 295.98 43.30 296.98 43.17 297.98 42.83 298.98 42.69 299.98 42.54 300.98 42.39 301.98 42.23 302.98 42.07 303.98 41.90 304.98 41.72 305.98 41.54 306.98 41.35 307.98 41.36 308.98 41.17 309.98 41.16 310.98 40.96 311.98 40.94 312.98 40.93 313.98 40.71 314.98 40.68 315.98 40.65 316.98 40.62 317.98 40.39 318.98 40.35 319.98 40.31 320.98 40.07 321.98 39.63 322.98 39.19 28 Oct 2007 282.90 47.02 283.90 46.76 284.90 46.50 285.90 46.23 286.90 45.96 287.90 45.68 288.90 45.40 289.90 45.11 290.90 44.82 291.90 44.53 292.90 44.23 293.90 43.93 294.90 43.62 295.90 43.51 296.90 43.19 297.90 43.07 298.90 42.74 299.90 42.61 300.90 42.48 301.90 42.34 302.90 41.99 303.90 41.84 304.90 41.89 305.90 41.73 306.90 41.56 307.90 41.40 308.90 41.22 309.90 41.25 310.90 41.06 311.90 41.08 312.90 40.89 313.90 40.90 314.90 40.70 315.90 40.70 316.90 40.50 317.90 40.50 318.90 40.49 319.90 40.48 320.90 40.27 321.90 40.06 322.90 39.64 323.90 39.23 29 Oct 2007 283.58 47.12 284.58 46.86 285.58 46.60 286.58 46.33 287.58 46.07 288.58 45.79 289.58 45.52 290.58 45.24 291.58 44.95 292.58 44.67 293.58 44.37 294.58 44.08 295.58 43.78 296.58 43.48 297.58 43.37 298.58 43.06 299.58 42.94 300.58 42.82 301.58 42.50 302.58 42.37 303.58 42.24 304.58 42.11 305.58 41.97 306.58 41.83 307.58 41.68 308.58 41.53 309.58 41.38 310.58 41.42 311.58 41.26 312.58 41.09 313.58 41.12 314.58 40.95 315.58 40.98 316.58 40.80 317.58 40.82 318.58 40.64 319.58 40.66 320.58 40.67 321.58 40.49 322.58 40.30 323.58 39.91 324.58 39.52 325.58 39.12 30 Oct 2007 284.51 47.34 285.51 47.09 286.51 46.83 287.51 46.57 288.51 46.30 289.51 46.03 290.51 45.76 291.51 45.49 292.51 45.21 293.51 44.93 294.51 44.64 295.51 44.35 296.51 44.06 297.51 43.77 298.51 43.67 299.51 43.37 300.51 43.27 301.51 42.96 302.51 42.85 303.51 42.73 304.51 42.61 305.51 42.49 306.51 42.16 307.51 42.04 308.51 42.10 309.51 41.97 310.51 41.83 311.51 41.69 312.51 41.55 313.51 41.40 314.51 41.45 315.51 41.29 316.51 41.34 317.51 41.18 318.51 41.02 319.51 41.06 320.51 40.89 321.51 40.93 322.51 40.76 323.51 40.59 324.51 40.22 325.51 40.05 326.51 39.67 31 Oct 2007 285.18 47.83 286.18 47.57 287.18 47.32 288.18 47.06 289.18 46.80 290.18 46.54 291.18 46.27 292.18 46.01 293.18 45.74 294.18 45.46 295.18 45.19 296.18 44.91 297.18 44.62 298.18 44.34 299.18 44.25 300.18 43.96 301.18 43.67 302.18 43.57 303.18 43.47 304.18 43.17 305.18 43.06 306.18 42.95 307.18 42.84 308.18 42.72 309.18 42.61 310.18 42.49 311.18 42.36 312.18 42.24 313.18 42.11 314.18 41.98 315.18 41.84 316.18 41.91 317.18 41.77 318.18 41.62 319.18 41.68 320.18 41.53 321.18 41.39 322.18 41.44 323.18 41.29 324.18 41.33 325.18 40.98 326.18 40.62 327.18 40.27 01 Nov 2007 285.83 48.49 286.83 48.24 287.83 47.99 288.83 47.74 289.83 47.49 290.83 47.23 291.83 46.97 292.83 46.71 293.83 46.45 294.83 46.18 295.83 45.91 296.83 45.64 297.83 45.37 298.83 45.09 299.83 44.82 300.83 44.73 301.83 44.45 302.83 44.36 303.83 44.07 304.83 43.98 305.83 43.69 306.83 43.59 307.83 43.49 308.83 43.39 309.83 43.08 310.83 42.98 311.83 42.87 312.83 42.75 313.83 42.64 314.83 42.72 315.83 42.60 316.83 42.48 317.83 42.35 318.83 42.23 319.83 42.30 320.83 42.17 321.83 42.03 322.83 42.10 323.83 41.96 324.83 41.82 325.83 41.88 326.83 41.54 02 Nov 2007 286.79 49.24 287.79 49.00 288.79 48.75 289.79 48.51 290.79 48.26 291.79 48.01 292.79 47.75 293.79 47.50 294.79 47.24 295.79 46.98 296.79 46.72 297.79 46.46 298.79 46.19 299.79 45.92 300.79 45.65 301.79 45.38 302.79 45.31 303.79 45.03 304.79 44.95 305.79 44.67 306.79 44.58 307.79 44.30 308.79 44.21 309.79 44.12 310.79 44.02 311.79 43.92 312.79 43.63 313.79 43.52 314.79 43.42 315.79 43.31 316.79 43.21 317.79 43.30 318.79 43.18 319.79 43.07 320.79 42.95 321.79 42.83 322.79 42.91 323.79 42.79 324.79 42.66 325.79 42.53 326.79 42.61 327.79 42.48 03 Nov 2007 287.33 50.22 288.33 49.98 289.33 49.75 290.33 49.50 291.33 49.26 292.33 49.02 293.33 48.77 294.33 48.52 295.33 48.27 296.33 48.02 297.33 47.77 298.33 47.51 299.33 47.26 300.33 47.00 301.33 46.74 302.33 46.47 303.33 46.21 304.33 46.14 305.33 45.87 306.33 45.60 307.33 45.52 308.33 45.25 309.33 45.17 310.33 45.09 311.33 44.80 312.33 44.72 313.33 44.63 314.33 44.54 315.33 44.45 316.33 44.35 317.33 44.26 318.33 44.16 319.33 44.06 320.33 43.95 321.33 43.85 322.33 43.74 323.33 43.63 324.33 43.52 325.33 43.60 326.33 43.49 327.33 43.37 328.33 43.45 329.33 43.33 04 Nov 2007 288.31 51.17 289.31 50.94 290.31 50.71 291.31 50.47 292.31 50.23 293.31 49.99 294.31 49.75 295.31 49.51 296.31 49.27 297.31 49.02 298.31 48.78 299.31 48.53 300.31 48.28 301.31 48.03 302.31 47.77 303.31 47.52 304.31 47.26 305.31 47.00 306.31 46.94 307.31 46.68 308.31 46.41 309.31 46.34 310.31 46.07 311.31 46.00 312.31 45.93 313.31 45.65 314.31 45.57 315.31 45.49 316.31 45.41 317.31 45.12 318.31 45.04 319.31 44.95 320.31 44.86 321.31 44.76 322.31 44.67 323.31 44.57 324.31 44.47 325.31 44.57 326.31 44.46 327.31 44.36 328.31 44.25 329.31 44.14 330.31 44.23 05 Nov 2007 289.05 52.20 290.05 51.97 291.05 51.74 292.05 51.51 293.05 51.28 294.05 51.05 295.05 50.82 296.05 50.58 297.05 50.34 298.05 50.11 299.05 49.87 300.05 49.63 301.05 49.38 302.05 49.14 303.05 48.89 304.05 48.65 305.05 48.40 306.05 48.15 307.05 47.89 308.05 47.64 309.05 47.58 310.05 47.32 311.05 47.26 312.05 47.00 313.05 46.93 314.05 46.67 315.05 46.60 316.05 46.33 317.05 46.26 318.05 46.18 319.05 46.10 320.05 46.02 321.05 45.74 322.05 45.66 323.05 45.57 324.05 45.48 325.05 45.39 326.05 45.30 327.05 45.41 328.05 45.31 329.05 45.21 330.05 45.11 331.05 45.01 06 Nov 2007 290.06 53.12 291.06 52.90 292.06 52.67 293.06 52.45 294.06 52.23 295.06 52.00 296.06 51.77 297.06 51.54 298.06 51.31 299.06 51.08 300.06 50.85 301.06 50.62 302.06 50.38 303.06 50.15 304.06 49.91 305.06 49.67 306.06 49.43 307.06 49.18 308.06 48.94 309.06 48.69 310.06 48.44 311.06 48.39 312.06 48.14 313.06 47.89 314.06 47.83 315.06 47.57 316.06 47.51 317.06 47.25 318.06 47.18 319.06 47.12 320.06 46.85 321.06 46.78 322.06 46.71 323.06 46.63 324.06 46.55 325.06 46.47 326.06 46.39 327.06 46.31 328.06 46.22 329.06 46.13 330.06 46.04 331.06 45.95 332.06 45.86 07 Nov 2007 290.67 54.21 291.67 53.92 292.67 53.62 293.67 53.38 294.67 53.16 295.67 52.94 296.67 52.72 297.67 52.50 298.67 52.28 299.67 52.06 300.67 51.83 301.67 51.61 302.67 51.38 303.67 51.15 304.67 50.92 305.67 50.69 306.67 50.46 307.67 50.22 308.67 49.98 309.67 49.75 310.67 49.51 311.67 49.27 312.67 49.02 313.67 48.98 314.67 48.73 315.67 48.48 316.67 48.43 317.67 48.18 318.67 48.12 319.67 47.87 320.67 47.81 321.67 47.75 322.67 47.48 323.67 47.42 324.67 47.35 325.67 47.28 326.67 47.01 327.67 46.93 328.67 46.86 329.67 46.78 330.67 46.69 331.67 46.61 08 Nov 2007 291.70 55.61 292.70 55.35 293.70 55.08 294.70 54.81 295.70 54.53 296.70 54.24 297.70 53.95 298.70 53.65 299.70 53.35 300.70 53.03 301.70 52.71 302.70 52.37 303.70 52.15 304.70 51.93 305.70 51.71 306.70 51.49 307.70 51.26 308.70 51.03 309.70 50.81 310.70 50.58 311.70 50.35 312.70 50.11 313.70 49.88 314.70 49.64 315.70 49.40 316.70 49.36 317.70 49.12 318.70 48.88 319.70 48.83 320.70 48.58 321.70 48.53 322.70 48.28 323.70 48.22 324.70 48.17 325.70 47.91 326.70 47.85 327.70 47.78 328.70 47.52 329.70 47.45 330.70 47.37 331.70 47.30 332.70 47.22 09 Nov 2007 292.31 56.17 293.31 56.17 294.31 56.17 295.31 56.17 296.31 56.01 297.31 55.76 298.31 55.50 299.31 55.24 300.31 54.97 301.31 54.70 302.31 54.41 303.31 54.12 304.31 53.83 305.31 53.52 306.31 53.21 307.31 52.88 308.31 52.55 309.31 52.20 310.31 51.84 311.31 51.47 312.31 51.14 313.31 50.91 314.31 50.69 315.31 50.46 316.31 50.23 317.31 50.00 318.31 49.77 319.31 49.54 320.31 49.50 321.31 49.26 322.31 49.22 323.31 48.98 324.31 48.73 325.31 48.68 326.31 48.63 327.31 48.38 328.31 48.32 329.31 48.07 330.31 48.01 331.31 47.94 332.31 47.88 333.31 47.81 334.31 47.54 10 Nov 2007 293.36 55.75 294.36 55.75 295.36 55.75 296.36 55.75 297.36 55.75 298.36 55.75 299.36 55.75 300.36 55.75 301.36 55.75 302.36 55.75 303.36 55.75 304.36 55.56 305.36 55.30 306.36 55.03 307.36 54.76 308.36 54.47 309.36 54.18 310.36 53.88 311.36 53.57 312.36 53.25 313.36 52.92 314.36 52.57 315.36 52.21 316.36 51.84 317.36 51.45 318.36 51.05 319.36 50.62 320.36 50.17 321.36 49.92 322.36 49.69 323.36 49.66 324.36 49.42 325.36 49.18 326.36 49.14 327.36 48.90 328.36 48.86 329.36 48.61 330.36 48.56 331.36 48.51 332.36 48.26 333.36 48.20 334.36 48.14 335.36 48.07 11 Nov 2007 293.95 55.54 294.95 55.54 295.95 55.54 296.95 55.54 297.95 55.54 298.95 55.54 299.95 55.54 300.95 55.54 301.95 55.54 302.95 55.54 303.95 55.54 304.95 55.54 305.95 55.54 306.95 55.54 307.95 55.54 308.95 55.54 309.95 55.54 310.95 55.51 311.95 55.25 312.95 54.97 313.95 54.69 314.95 54.40 315.95 54.10 316.95 53.79 317.95 53.47 318.95 53.13 319.95 52.78 320.95 52.41 321.95 52.02 322.95 51.61 323.95 51.18 324.95 50.73 325.95 50.25 326.95 49.73 327.95 49.35 328.95 49.12 329.95 49.08 330.95 48.84 331.95 48.80 332.95 48.55 333.95 48.50 334.95 48.45 335.95 48.20 12 Nov 2007 295.03 55.13 296.03 55.13 297.03 55.13 298.03 55.13 299.03 55.13 300.03 55.13 301.03 55.13 302.03 55.13 303.03 55.13 304.03 55.13 305.03 55.13 306.03 55.13 307.03 55.13 308.03 55.13 309.03 55.13 310.03 55.13 311.03 55.13 312.03 55.13 313.03 55.13 314.03 55.13 315.03 55.13 316.03 55.13 317.03 55.13 318.03 55.13 319.03 55.13 320.03 54.85 321.03 54.55 322.03 54.25 323.03 53.93 324.03 53.59 325.03 53.23 326.03 52.86 327.03 52.46 328.03 52.04 329.03 51.59 330.03 51.11 331.03 50.59 332.03 50.02 333.03 49.40 334.03 48.81 335.03 48.77 336.03 48.52 337.03 48.48 13 Nov 2007 296.11 54.74 297.11 54.74 298.11 54.74 299.11 54.74 300.11 54.74 301.11 54.74 302.11 54.74 303.11 54.74 304.11 54.74 305.11 54.74 306.11 54.74 307.11 54.74 308.11 54.74 309.11 54.74 310.11 54.74 311.11 54.74 312.11 54.74 313.11 54.74 314.11 54.74 315.11 54.74 316.11 54.74 317.11 54.74 318.11 54.74 319.11 54.74 320.11 54.74 321.11 54.74 322.11 54.74 323.11 54.74 324.11 54.74 325.11 54.74 326.11 54.74 327.11 54.74 328.11 54.51 329.11 54.18 330.11 53.83 331.11 53.45 332.11 53.04 333.11 52.60 334.11 52.13 335.11 51.61 336.11 51.03 337.11 50.38 338.11 49.64 14 Nov 2007 296.70 54.57 297.70 54.57 298.70 54.57 299.70 54.57 300.70 54.57 301.70 54.57 302.70 54.57 303.70 54.57 304.70 54.57 305.70 54.57 306.70 54.57 307.70 54.57 308.70 54.57 309.70 54.57 310.70 54.57 311.70 54.57 312.70 54.57 313.70 54.57 314.70 54.57 315.70 54.57 316.70 54.57 317.70 54.57 318.70 54.57 319.70 54.57 320.70 54.57 321.70 54.57 322.70 54.57 323.70 54.57 324.70 54.57 325.70 54.57 326.70 54.57 327.70 54.57 328.70 54.57 329.70 54.57 330.70 54.57 331.70 54.57 332.70 54.57 333.70 54.57 334.70 54.57 335.70 54.50 336.70 54.12 337.70 53.69 338.70 53.22 15 Nov 2007 297.81 54.22 298.81 54.22 299.81 54.22 300.81 54.22 301.81 54.22 302.81 54.22 303.81 54.22 304.81 54.22 305.81 54.22 306.81 54.22 307.81 54.22 308.81 54.22 309.81 54.22 310.81 54.22 311.81 54.22 312.81 54.22 313.81 54.22 314.81 54.22 315.81 54.22 316.81 54.22 317.81 54.22 318.81 54.22 319.81 54.22 320.81 54.22 321.81 54.22 322.81 54.22 323.81 54.22 324.81 54.22 325.81 54.22 326.81 54.22 327.81 54.22 328.81 54.22 329.81 54.22 330.81 54.22 331.81 54.22 332.81 54.22 333.81 54.22 334.81 54.22 335.81 54.22 336.81 54.22 337.81 54.22 338.81 54.22 339.81 54.22 16 Nov 2007 298.37 54.09 299.37 54.09 300.37 54.09 301.37 54.09 302.37 54.09 303.37 54.09 304.37 54.09 305.37 54.09 306.37 54.09 307.37 54.09 308.37 54.09 309.37 54.09 310.37 54.09 311.37 54.09 312.37 54.09 313.37 54.09 314.37 54.09 315.37 54.09 316.37 54.09 317.37 54.09 318.37 54.09 319.37 54.09 320.37 54.09 321.37 54.09 322.37 54.09 323.37 54.09 324.37 54.09 325.37 54.09 326.37 54.09 327.37 54.09 328.37 54.09 329.37 54.09 330.37 54.09 331.37 54.09 332.37 54.09 333.37 54.09 334.37 54.09 335.37 54.09 336.37 54.09 337.37 54.09 338.37 54.09 339.37 54.09 340.37 54.09 17 Nov 2007 299.50 53.98 300.50 53.98 301.50 53.98 302.50 53.98 303.50 53.98 304.50 53.98 305.50 53.98 306.50 53.98 307.50 53.98 308.50 53.98 309.50 53.98 310.50 53.98 311.50 53.98 312.50 53.98 313.50 53.98 314.50 53.98 315.50 53.98 316.50 53.98 317.50 53.98 318.50 53.98 319.50 53.98 320.50 53.98 321.50 53.98 322.50 53.98 323.50 53.98 324.50 53.98 325.50 53.98 326.50 53.98 327.50 53.98 328.50 53.98 329.50 53.98 330.50 53.98 331.50 53.98 332.50 53.98 333.50 53.98 334.50 53.98 335.50 53.98 336.50 53.98 337.50 53.98 338.50 53.98 339.50 53.98 340.50 53.98 341.50 53.98 18 Nov 2007 300.65 53.69 301.65 53.69 302.65 53.69 303.65 53.69 304.65 53.69 305.65 53.69 306.65 53.69 307.65 53.69 308.65 53.69 309.65 53.69 310.65 53.69 311.65 53.69 312.65 53.69 313.65 53.69 314.65 53.69 315.65 53.69 316.65 53.69 317.65 53.69 318.65 53.69 319.65 53.69 320.65 53.69 321.65 53.69 322.65 53.69 323.65 53.69 324.65 53.69 325.65 53.69 326.65 53.69 327.65 53.69 328.65 53.69 329.65 53.69 330.65 53.69 331.65 53.69 332.65 53.69 333.65 53.69 334.65 53.69 335.65 53.69 336.65 53.69 337.65 53.69 338.65 53.69 339.65 53.69 340.65 53.69 341.65 53.69 342.65 53.69 19 Nov 2007 301.20 53.61 302.20 53.61 303.20 53.61 304.20 53.61 305.20 53.61 306.20 53.61 307.20 53.61 308.20 53.61 309.20 53.61 310.20 53.61 311.20 53.61 312.20 53.61 313.20 53.61 314.20 53.61 315.20 53.61 316.20 53.61 317.20 53.61 318.20 53.61 319.20 53.61 320.20 53.61 321.20 53.61 322.20 53.61 323.20 53.61 324.20 53.61 325.20 53.61 326.20 53.61 327.20 53.61 328.20 53.61 329.20 53.61 330.20 53.61 331.20 53.61 332.20 53.61 333.20 53.61 334.20 53.61 335.20 53.61 336.20 53.61 337.20 53.61 338.20 53.61 339.20 53.61 340.20 53.61 341.20 53.61 342.20 53.61 343.20 53.61 344.20 53.61 20 Nov 2007 302.37 53.55 303.37 53.55 304.37 53.55 305.37 53.55 306.37 53.55 307.37 53.55 308.37 53.55 309.37 53.55 310.37 53.55 311.37 53.55 312.37 53.55 313.37 53.55 314.37 53.55 315.37 53.55 316.37 53.55 317.37 53.55 318.37 53.55 319.37 53.55 320.37 53.55 321.37 53.55 322.37 53.55 323.37 53.55 324.37 53.55 325.37 53.55 326.37 53.55 327.37 53.55 328.37 53.55 329.37 53.55 330.37 53.55 331.37 53.55 332.37 53.55 333.37 53.55 334.37 53.55 335.37 53.55 336.37 53.55 337.37 53.55 338.37 53.55 339.37 53.55 340.37 53.55 341.37 53.55 342.37 53.55 343.37 53.55 344.37 53.55 345.37 53.55 21 Nov 2007 304.20 53.50 305.20 53.50 306.20 53.50 307.20 53.50 308.20 53.50 309.20 53.50 310.20 53.50 311.20 53.50 312.20 53.50 313.20 53.50 314.20 53.50 315.20 53.50 316.20 53.50 317.20 53.50 318.20 53.50 319.20 53.50 320.20 53.50 321.20 53.50 322.20 53.50 323.20 53.50 324.20 53.50 325.20 53.50 326.20 53.50 327.20 53.50 328.20 53.50 329.20 53.50 330.20 53.50 331.20 53.50 332.20 53.50 333.20 53.50 334.20 53.50 335.20 53.50 336.20 53.50 337.20 53.50 338.20 53.50 339.20 53.50 340.20 53.50 341.20 53.50 342.20 53.50 343.20 53.50 344.20 53.50 345.20 53.50 22 Nov 2007 305.39 53.46 306.39 53.46 307.39 53.46 308.39 53.46 309.39 53.46 310.39 53.46 311.39 53.46 312.39 53.46 313.39 53.46 314.39 53.46 315.39 53.46 316.39 53.46 317.39 53.46 318.39 53.46 319.39 53.46 320.39 53.46 321.39 53.46 322.39 53.46 323.39 53.46 324.39 53.46 325.39 53.46 326.39 53.46 327.39 53.46 328.39 53.46 329.39 53.46 330.39 53.46 331.39 53.46 332.39 53.46 333.39 53.46 334.39 53.46 335.39 53.46 336.39 53.46 337.39 53.46 338.39 53.46 339.39 53.46 340.39 53.46 341.39 53.46 342.39 53.46 343.39 53.46 344.39 53.46 345.39 53.46 346.39 53.46 23 Nov 2007 306.60 53.44 307.60 53.44 308.60 53.44 309.60 53.44 310.60 53.44 311.60 53.44 312.60 53.44 313.60 53.44 314.60 53.44 315.60 53.44 316.60 53.44 317.60 53.44 318.60 53.44 319.60 53.44 320.60 53.44 321.60 53.44 322.60 53.44 323.60 53.44 324.60 53.44 325.60 53.44 326.60 53.44 327.60 53.44 328.60 53.44 329.60 53.44 330.60 53.44 331.60 53.44 332.60 53.44 333.60 53.44 334.60 53.44 335.60 53.44 336.60 53.44 337.60 53.44 338.60 53.44 339.60 53.44 340.60 53.44 341.60 53.44 342.60 53.44 343.60 53.44 344.60 53.44 345.60 53.44 346.60 53.44 347.60 53.44 24 Nov 2007 307.81 53.42 308.81 53.42 309.81 53.42 310.81 53.42 311.81 53.42 312.81 53.42 313.81 53.42 314.81 53.42 315.81 53.42 316.81 53.42 317.81 53.42 318.81 53.42 319.81 53.42 320.81 53.42 321.81 53.42 322.81 53.42 323.81 53.42 324.81 53.42 325.81 53.42 326.81 53.42 327.81 53.42 328.81 53.42 329.81 53.42 330.81 53.42 331.81 53.42 332.81 53.42 333.81 53.42 334.81 53.42 335.81 53.42 336.81 53.42 337.81 53.42 338.81 53.42 339.81 53.42 340.81 53.42 341.81 53.42 342.81 53.42 343.81 53.42 344.81 53.42 345.81 53.42 346.81 53.42 347.81 53.42 348.81 53.42 25 Nov 2007 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40 323.04 53.40 324.04 53.40 325.04 53.40 326.04 53.40 327.04 53.40 328.04 53.40 329.04 53.40 330.04 53.40 331.04 53.40 332.04 53.40 333.04 53.40 334.04 53.40 335.04 53.40 336.04 53.40 337.04 53.40 338.04 53.40 339.04 53.40 340.04 53.40 341.04 53.40 342.04 53.40 343.04 53.40 344.04 53.40 345.04 53.40 346.04 53.40 347.04 53.40 348.04 53.40 349.04 53.40 350.04 53.40 26 Nov 2007 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40 318.27 53.40 319.27 53.40 320.27 53.40 321.27 53.40 322.27 53.40 323.27 53.40 324.27 53.40 325.27 53.40 326.27 53.40 327.27 53.40 328.27 53.40 329.27 53.40 330.27 53.40 331.27 53.40 332.27 53.40 333.27 53.40 334.27 53.40 335.27 53.40 336.27 53.40 337.27 53.40 338.27 53.40 339.27 53.40 340.27 53.40 341.27 53.40 342.27 53.40 343.27 53.40 344.27 53.40 345.27 53.40 346.27 53.40 347.27 53.40 348.27 53.40 349.27 53.40 350.27 53.40 351.27 53.40 27 Nov 2007 311.52 53.19 312.52 53.19 313.52 53.19 314.52 53.19 315.52 53.19 316.52 53.19 317.52 53.19 318.52 53.19 319.52 53.19 320.52 53.19 321.52 53.19 322.52 53.19 323.52 53.19 324.52 53.19 325.52 53.19 326.52 53.19 327.52 53.19 328.52 53.19 329.52 53.19 330.52 53.19 331.52 53.19 332.52 53.19 333.52 53.19 334.52 53.19 335.52 53.19 336.52 53.19 337.52 53.19 338.52 53.19 339.52 53.19 340.52 53.19 341.52 53.19 342.52 53.19 343.52 53.19 344.52 53.19 345.52 53.19 346.52 53.19 347.52 53.19 348.52 53.19 349.52 53.19 350.52 53.19 351.52 53.19 352.52 53.19 28 Nov 2007 312.78 53.19 313.78 53.19 314.78 53.19 315.78 53.19 316.78 53.19 317.78 53.19 318.78 53.19 319.78 53.19 320.78 53.19 321.78 53.19 322.78 53.19 323.78 53.19 324.78 53.19 325.78 53.19 326.78 53.19 327.78 53.19 328.78 53.19 329.78 53.19 330.78 53.19 331.78 53.19 332.78 53.19 333.78 53.19 334.78 53.19 335.78 53.19 336.78 53.19 337.78 53.19 338.78 53.19 339.78 53.19 340.78 53.19 341.78 53.19 342.78 53.19 343.78 53.19 344.78 53.19 345.78 53.19 346.78 53.19 347.78 53.19 348.78 53.19 349.78 53.19 350.78 53.19 351.78 53.19 352.78 53.19 353.78 53.19 29 Nov 2007 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40 323.04 53.40 324.04 53.40 325.04 53.40 326.04 53.40 327.04 53.40 328.04 53.40 329.04 53.40 330.04 53.40 331.04 53.40 332.04 53.40 333.04 53.40 334.04 53.40 335.04 53.40 336.04 53.40 337.04 53.40 338.04 53.40 339.04 53.40 340.04 53.40 341.04 53.40 342.04 53.40 343.04 53.40 344.04 53.40 345.04 53.40 346.04 53.40 347.04 53.40 348.04 53.40 349.04 53.40 350.04 53.40 351.04 53.40 352.04 53.40 353.04 53.40 354.04 53.40 355.04 53.40 30 Nov 2007 315.32 53.40 316.32 53.40 317.32 53.40 318.32 53.40 319.32 53.40 320.32 53.40 321.32 53.40 322.32 53.40 323.32 53.40 324.32 53.40 325.32 53.40 326.32 53.40 327.32 53.40 328.32 53.40 329.32 53.40 330.32 53.40 331.32 53.40 332.32 53.40 333.32 53.40 334.32 53.40 335.32 53.40 336.32 53.40 337.32 53.40 338.32 53.40 339.32 53.40 340.32 53.40 341.32 53.40 342.32 53.40 343.32 53.40 344.32 53.40 345.32 53.40 346.32 53.40 347.32 53.40 348.32 53.40 349.32 53.40 350.32 53.40 351.32 53.40 352.32 53.40 353.32 53.40 354.32 53.40 355.32 53.40 356.32 53.40 01 Dec 2007 317.31 53.40 318.31 53.40 319.31 53.40 320.31 53.40 321.31 53.40 322.31 53.40 323.31 53.40 324.31 53.40 325.31 53.40 326.31 53.40 327.31 53.40 328.31 53.40 329.31 53.40 330.31 53.40 331.31 53.40 332.31 53.40 333.31 53.40 334.31 53.40 335.31 53.40 336.31 53.40 337.31 53.40 338.31 53.40 339.31 53.40 340.31 53.40 341.31 53.40 342.31 53.40 343.31 53.40 344.31 53.40 345.31 53.40 346.31 53.40 347.31 53.40 348.31 53.40 349.31 53.40 350.31 53.40 351.31 53.40 352.31 53.40 353.31 53.40 354.31 53.40 355.31 53.40 356.31 53.40 357.31 53.40 02 Dec 2007 318.60 52.80 319.60 52.80 320.60 52.80 321.60 52.80 322.60 52.80 323.60 52.80 324.60 52.80 325.60 52.80 326.60 52.80 327.60 52.80 328.60 52.80 329.60 52.80 330.60 52.80 331.60 52.80 332.60 52.80 333.60 52.80 334.60 52.80 335.60 52.80 336.60 52.80 337.60 52.80 338.60 52.80 339.60 52.80 340.60 52.80 341.60 52.80 342.60 52.80 343.60 52.80 344.60 52.80 345.60 52.80 346.60 52.80 347.60 52.80 348.60 52.80 349.60 52.80 350.60 52.80 351.60 52.80 352.60 52.80 353.60 52.80 354.60 52.80 355.60 52.80 356.60 52.80 357.60 52.80 358.60 52.80 03 Dec 2007 319.90 52.00 320.90 52.00 321.90 52.00 322.90 52.00 323.90 52.00 324.90 52.00 325.90 52.00 326.90 52.00 327.90 52.00 328.90 52.00 329.90 52.00 330.90 52.00 331.90 52.00 332.90 52.00 333.90 52.00 334.90 52.00 335.90 52.00 336.90 52.00 337.90 52.00 338.90 52.00 339.90 52.00 340.90 52.00 341.90 52.00 342.90 52.00 343.90 52.00 344.90 52.00 345.90 52.00 346.90 52.00 347.90 52.00 348.90 52.00 349.90 52.00 350.90 52.00 351.90 52.00 352.90 52.00 353.90 52.00 354.90 52.00 355.90 52.00 356.90 52.00 357.90 52.00 358.90 52.00 359.90 52.00 04 Dec 2007 321.22 51.60 322.22 51.60 323.22 51.60 324.22 51.60 325.22 51.60 326.22 51.60 327.22 51.60 328.22 51.60 329.22 51.60 330.22 51.60 331.22 51.60 332.22 51.60 333.22 51.60 334.22 51.60 335.22 51.60 336.22 51.60 337.22 51.60 338.22 51.60 339.22 51.60 340.22 51.60 341.22 51.60 342.22 51.60 343.22 51.60 344.22 51.60 345.22 51.60 346.22 51.60 347.22 51.60 348.22 51.60 349.22 51.60 350.22 51.60 351.22 51.60 352.22 51.60 353.22 51.60 354.22 51.60 355.22 51.60 356.22 51.60 357.22 51.60 358.22 51.60 359.22 51.60 000.22 51.60 001.22 51.60 05 Dec 2007 322.53 51.40 323.53 51.40 324.53 51.40 325.53 51.40 326.53 51.40 327.53 51.40 328.53 51.40 329.53 51.40 330.53 51.40 331.53 51.40 332.53 51.40 333.53 51.40 334.53 51.40 335.53 51.40 336.53 51.40 337.53 51.40 338.53 51.40 339.53 51.40 340.53 51.40 341.53 51.40 342.53 51.40 343.53 51.40 344.53 51.40 345.53 51.40 346.53 51.40 347.53 51.40 348.53 51.40 349.53 51.40 350.53 51.40 351.53 51.40 352.53 51.40 353.53 51.40 354.53 51.40 355.53 51.40 356.53 51.40 357.53 51.40 358.53 51.40 359.53 51.40 000.53 51.40 001.53 51.40 002.53 51.40 06 Dec 2007 323.86 51.40 324.86 51.40 325.86 51.40 326.86 51.40 327.86 51.40 328.86 51.40 329.86 51.40 330.86 51.40 331.86 51.40 332.86 51.40 333.86 51.40 334.86 51.40 335.86 51.40 336.86 51.40 337.86 51.40 338.86 51.40 339.86 51.40 340.86 51.40 341.86 51.40 342.86 51.40 343.86 51.40 344.86 51.40 345.86 51.40 346.86 51.40 347.86 51.40 348.86 51.40 349.86 51.40 350.86 51.40 351.86 51.40 352.86 51.40 353.86 51.40 354.86 51.40 355.86 51.40 356.86 51.40 357.86 51.40 358.86 51.40 359.86 51.40 000.86 51.40 001.86 51.40 002.86 51.40 003.86 51.40 07 Dec 2007 325.19 51.40 326.19 51.40 327.19 51.40 328.19 51.40 329.19 51.40 330.19 51.40 331.19 51.40 332.19 51.40 333.19 51.40 334.19 51.40 335.19 51.40 336.19 51.40 337.19 51.40 338.19 51.40 339.19 51.40 340.19 51.40 341.19 51.40 342.19 51.40 343.19 51.40 344.19 51.40 345.19 51.40 346.19 51.40 347.19 51.40 348.19 51.40 349.19 51.40 350.19 51.40 351.19 51.40 352.19 51.40 353.19 51.40 354.19 51.40 355.19 51.40 356.19 51.40 357.19 51.40 358.19 51.40 359.19 51.40 000.19 51.40 001.19 51.40 002.19 51.40 003.19 51.40 08 Dec 2007 326.53 51.40 327.53 51.40 328.53 51.40 329.53 51.40 330.53 51.40 331.53 51.40 332.53 51.40 333.53 51.40 334.53 51.40 335.53 51.40 336.53 51.40 337.53 51.40 338.53 51.40 339.53 51.40 340.53 51.40 341.53 51.40 342.53 51.40 343.53 51.40 344.53 51.40 345.53 51.40 346.53 51.40 347.53 51.40 348.53 51.40 349.53 51.40 350.53 51.40 351.53 51.40 352.53 51.40 353.53 51.40 354.53 51.40 355.53 51.40 356.53 51.40 357.53 51.40 358.53 51.40 359.53 51.40 000.53 51.40 09 Dec 2007 327.87 51.60 328.87 51.60 329.87 51.60 330.87 51.60 331.87 51.60 332.87 51.60 333.87 51.60 334.87 51.60 335.87 51.60 336.87 51.60 337.87 51.60 338.87 51.60 339.87 51.60 340.87 51.60 341.87 51.60 342.87 51.60 343.87 51.60 344.87 51.60 345.87 51.60 346.87 51.60 347.87 51.60 348.87 51.60 349.87 51.60 350.87 51.60 351.87 51.60 352.87 51.60 353.87 51.60 354.87 51.60 355.87 51.60 356.87 51.60 357.87 51.60 10 Dec 2007 329.22 51.81 330.22 51.81 331.22 51.81 332.22 51.81 333.22 51.81 334.22 51.81 335.22 51.81 336.22 51.81 337.22 51.81 338.22 51.81 339.22 51.81 340.22 51.81 341.22 51.81 342.22 51.81 343.22 51.81 344.22 51.81 345.22 51.81 346.22 51.81 347.22 51.81 348.22 51.81 349.22 51.81 350.22 51.81 351.22 51.81 352.22 51.81 353.22 51.81 354.22 51.81 355.22 51.81 11 Dec 2007 330.58 52.23 331.58 52.23 332.58 52.23 333.58 52.23 334.58 52.23 335.58 52.23 336.58 52.23 337.58 52.23 338.58 52.23 339.58 52.23 340.58 52.23 341.58 52.23 342.58 52.23 343.58 52.23 344.58 52.23 345.58 52.23 346.58 52.23 347.58 52.23 348.58 52.23 349.58 52.23 350.58 52.23 351.58 52.23 352.58 52.23 353.58 52.23 12 Dec 2007 331.93 52.65 332.93 52.65 333.93 52.65 334.93 52.65 335.93 52.65 336.93 52.65 337.93 52.65 338.93 52.65 339.93 52.65 340.93 52.65 341.93 52.65 342.93 52.65 343.93 52.65 344.93 52.65 345.93 52.65 346.93 52.65 347.93 52.65 348.93 52.65 349.93 52.65 350.93 52.65 351.93 52.65 002.93 01.66 003.93 01.74 004.93 01.82 005.93 01.89 006.93 01.76 007.93 01.83 008.93 01.89 009.93 01.95 010.93 02.00 011.93 02.05 13 Dec 2007 333.29 53.29 334.29 53.29 335.29 53.29 336.29 53.29 337.29 53.29 338.29 53.29 339.29 53.29 340.29 53.29 341.29 53.29 342.29 53.29 343.29 53.29 344.29 53.29 345.29 53.29 346.29 53.29 347.29 53.29 348.29 53.29 349.29 53.29 350.29 53.29 351.29 02.06 352.29 02.19 353.29 02.12 354.29 02.23 355.29 02.35 356.29 02.45 357.29 02.35 358.29 02.45 359.29 02.54 000.29 02.63 001.29 02.71 002.29 02.59 003.29 02.66 004.29 02.73 005.29 02.79 006.29 02.85 007.29 02.71 008.29 02.76 009.29 02.81 010.29 02.85 011.29 02.89 012.29 02.93 013.29 02.96 14 Dec 2007 334.65 53.53 335.65 53.53 336.65 53.53 337.65 53.53 338.65 53.53 339.65 53.53 340.65 53.53 341.65 53.53 342.65 53.53 343.65 53.53 344.65 53.53 345.65 53.53 346.65 53.53 347.65 53.53 348.65 53.53 349.65 02.78 350.65 02.91 351.65 02.83 352.65 02.94 353.65 03.05 354.65 02.95 355.65 03.05 356.65 03.14 357.65 03.23 358.65 03.11 359.65 03.19 000.65 03.26 001.65 03.33 002.65 03.19 003.65 03.25 004.65 03.31 005.65 03.36 006.65 03.40 007.65 03.44 008.65 03.28 009.65 03.32 010.65 03.35 011.65 03.37 012.65 03.40 013.65 03.42 014.65 03.23 15 Dec 2007 336.01 53.99 337.01 53.99 338.01 53.99 339.01 53.99 340.01 53.99 341.01 53.99 342.01 53.99 343.01 53.99 344.01 53.99 345.01 53.99 346.01 53.99 347.01 53.99 348.01 03.73 349.01 03.85 350.01 03.77 351.01 03.88 352.01 03.99 353.01 03.89 354.01 03.98 355.01 04.07 356.01 03.95 357.01 04.03 358.01 04.10 359.01 04.17 000.01 04.03 001.01 04.09 002.01 04.14 003.01 04.19 004.01 04.03 005.01 04.07 006.01 04.11 007.01 04.14 008.01 04.17 009.01 04.20 010.01 04.02 011.01 04.04 012.01 04.05 013.01 04.06 014.01 04.07 015.01 04.07 016.01 03.87 16 Dec 2007 337.37 54.26 338.37 54.26 339.37 54.26 340.37 54.26 341.37 54.26 342.37 54.26 343.37 54.26 344.37 54.26 345.37 54.26 346.37 54.26 347.37 04.63 348.37 04.55 349.37 04.66 350.37 04.76 351.37 04.65 352.37 04.74 353.37 04.83 354.37 04.71 355.37 04.78 356.37 04.85 357.37 04.71 358.37 04.77 359.37 04.82 000.37 04.87 001.37 04.71 002.37 04.75 003.37 04.79 004.37 04.82 005.37 04.64 006.37 04.67 007.37 04.69 008.37 04.70 009.37 04.71 010.37 04.72 011.37 04.53 012.37 04.53 013.37 04.53 014.37 04.52 015.37 04.51 016.37 04.50 017.37 04.29 17 Dec 2007 338.74 54.75 339.74 54.75 340.74 54.75 341.74 54.75 342.74 54.75 343.74 54.75 344.74 54.75 345.74 54.75 346.74 05.77 347.74 05.67 348.74 05.77 349.74 05.87 350.74 05.76 351.74 05.84 352.74 05.71 353.74 05.78 354.74 05.84 355.74 05.70 356.74 05.75 357.74 05.80 358.74 05.84 359.74 05.68 000.74 05.72 001.74 05.75 002.74 05.57 003.74 05.59 004.74 05.61 005.74 05.62 006.74 05.63 007.74 05.44 008.74 05.44 009.74 05.44 010.74 05.44 011.74 05.43 012.74 05.22 013.74 05.21 014.74 05.19 015.74 05.17 016.74 05.15 017.74 05.12 018.74 05.09 18 Dec 2007 340.10 54.85 341.10 54.85 342.10 54.85 343.10 54.85 344.10 54.85 345.10 54.85 346.10 54.85 347.10 06.65 348.10 06.54 349.10 06.62 350.10 06.50 351.10 06.57 352.10 06.44 353.10 06.50 354.10 06.55 355.10 06.40 356.10 06.44 357.10 06.48 358.10 06.31 359.10 06.34 000.10 06.37 001.10 06.19 002.10 06.20 003.10 06.21 004.10 06.22 005.10 06.03 006.10 06.03 007.10 06.02 008.10 06.02 009.10 06.01 010.10 05.79 011.10 05.78 012.10 05.76 013.10 05.74 014.10 05.71 015.10 05.48 016.10 05.45 017.10 05.42 018.10 05.38 019.10 05.34 020.10 05.30 19 Dec 2007 341.46 55.18 342.46 55.18 343.46 55.18 344.46 55.18 345.46 55.18 346.46 55.18 347.46 07.75 348.46 07.63 349.46 07.70 350.46 07.56 351.46 07.61 352.46 07.46 353.46 07.51 354.46 07.35 355.46 07.38 356.46 07.41 357.46 07.23 358.46 07.25 359.46 07.27 000.46 07.08 001.46 07.08 002.46 07.09 003.46 06.88 004.46 06.88 005.46 06.87 006.46 06.86 007.46 06.64 008.46 06.62 009.46 06.60 010.46 06.58 011.46 06.55 012.46 06.32 013.46 06.28 014.46 06.25 015.46 06.21 016.46 06.17 017.46 06.30 018.46 06.53 019.46 06.69 020.46 06.79 021.46 06.82 20 Dec 2007 343.81 08.99 344.81 09.08 345.81 08.96 346.81 08.84 347.81 08.90 348.81 08.76 349.81 08.81 350.81 08.66 351.81 08.70 352.81 08.53 353.81 08.56 354.81 08.39 355.81 08.40 356.81 08.22 357.81 08.23 358.81 08.23 359.81 08.03 000.81 08.03 001.81 08.02 002.81 07.81 003.81 07.80 004.81 07.78 005.81 07.56 006.81 07.53 007.81 07.51 008.81 07.48 009.81 07.24 010.81 07.21 011.81 07.17 012.81 07.12 013.81 07.08 014.81 06.83 015.81 08.53 016.81 08.79 017.81 08.81 018.81 09.05 019.81 09.16 020.81 09.17 021.81 09.28 022.81 09.32 21 Dec 2007 344.17 10.26 345.17 10.13 346.17 10.00 347.17 10.05 348.17 09.90 349.17 09.74 350.17 09.78 351.17 09.61 352.17 09.63 353.17 09.45 354.17 09.47 355.17 09.27 356.17 09.28 357.17 09.08 358.17 09.07 359.17 09.06 000.17 08.85 001.17 08.83 002.17 08.61 003.17 08.59 004.17 08.56 005.17 08.33 006.17 08.30 007.17 08.26 008.17 08.22 009.17 07.98 010.17 07.94 011.17 07.89 012.17 07.84 013.17 07.58 014.17 07.53 015.17 07.47 016.17 07.41 017.17 11.84 018.17 11.68 019.17 11.76 020.17 11.74 021.17 11.72 022.17 11.55 023.17 11.68 024.17 11.51 22 Dec 2007 345.52 11.45 346.52 11.29 347.52 11.13 348.52 11.17 349.52 10.99 350.52 10.81 351.52 10.82 352.52 10.63 353.52 10.43 354.52 10.43 355.52 10.23 356.52 10.22 357.52 10.00 358.52 09.98 359.52 09.96 000.52 09.73 001.52 09.70 002.52 09.47 003.52 09.43 004.52 09.39 005.52 09.15 006.52 09.10 007.52 09.06 008.52 08.81 009.52 08.75 010.52 08.70 011.52 08.64 012.52 08.38 013.52 08.31 014.52 08.25 015.52 08.18 016.52 07.91 017.52 07.84 018.52 15.04 019.52 14.93 020.52 14.63 021.52 14.57 022.52 14.41 023.52 14.26 024.52 13.97 025.52 13.78 23 Dec 2007 346.87 12.47 347.87 12.29 348.87 12.10 349.87 12.11 350.87 11.91 351.87 11.71 352.87 11.70 353.87 11.49 354.87 11.27 355.87 11.25 356.87 11.02 357.87 10.99 358.87 10.76 359.87 10.72 000.87 10.48 001.87 24.64 002.87 24.62 003.87 24.49 004.87 24.53 005.87 24.70 006.87 24.71 007.87 24.61 008.87 24.56 009.87 24.59 010.87 24.61 011.87 24.17 012.87 23.07 013.87 22.02 014.87 21.23 015.87 20.48 016.87 19.97 017.87 19.29 018.87 18.83 019.87 18.39 020.87 17.99 021.87 17.60 022.87 17.33 023.87 17.02 024.87 16.67 025.87 16.36 026.87 16.13 24 Dec 2007 348.21 13.52 349.21 13.51 350.21 13.30 351.21 13.09 352.21 12.87 353.21 12.65 354.21 12.62 355.21 12.38 356.21 12.35 357.21 12.11 358.21 11.86 359.21 11.82 000.21 11.57 001.21 24.79 002.21 24.71 003.21 24.78 004.21 24.83 005.21 24.73 006.21 24.80 007.21 24.75 008.21 24.68 009.21 24.85 010.21 24.87 011.21 24.73 012.21 24.80 013.21 24.73 014.21 24.48 015.21 24.24 016.21 23.99 017.21 23.56 018.21 23.32 019.21 23.09 020.21 22.52 021.21 21.87 022.21 21.26 023.21 20.64 024.21 20.23 025.21 19.76 026.21 19.19 027.21 18.83 028.21 18.56 25 Dec 2007 349.55 30.40 350.55 30.26 351.55 14.34 352.55 14.31 353.55 14.07 354.55 13.82 355.55 13.57 356.55 13.52 357.55 13.27 358.55 13.01 359.55 12.95 000.55 25.36 001.55 25.27 002.55 25.28 003.55 25.19 004.55 25.18 005.55 25.08 006.55 25.10 007.55 25.05 008.55 25.17 009.55 25.09 010.55 25.05 011.55 25.07 012.55 25.17 013.55 24.97 014.55 25.08 015.55 25.10 016.55 24.87 017.55 24.42 018.55 24.17 019.55 23.92 020.55 23.68 021.55 23.47 022.55 23.44 023.55 22.97 024.55 22.53 025.55 22.30 026.55 22.08 027.55 21.85 028.55 21.37 029.55 21.03 26 Dec 2007 350.88 30.65 351.88 30.52 352.88 30.39 353.88 30.26 354.88 30.13 355.88 30.01 356.88 30.09 357.88 28.75 358.88 14.22 359.88 13.94 000.88 25.89 001.88 25.88 002.88 25.83 003.88 25.71 004.88 25.53 005.88 25.49 006.88 25.59 007.88 25.44 008.88 25.43 009.88 25.38 010.88 25.29 011.88 25.39 012.88 25.29 013.88 25.39 014.88 25.32 015.88 25.29 016.88 25.31 017.88 25.18 018.88 24.94 019.88 24.68 020.88 24.43 021.88 24.18 022.88 23.93 023.88 23.68 024.88 23.54 025.88 23.66 026.88 23.60 027.88 23.63 028.88 22.98 029.88 22.31 030.88 21.91 27 Dec 2007 352.20 31.22 353.20 31.08 354.20 30.75 355.20 30.62 356.20 30.50 357.20 30.37 358.20 30.45 359.20 30.33 000.20 30.21 001.20 30.09 002.20 29.98 003.20 28.59 004.20 27.55 005.20 26.68 006.20 26.50 007.20 26.28 008.20 26.22 009.20 26.11 010.20 25.96 011.20 25.98 012.20 25.96 013.20 25.90 014.20 25.83 015.20 25.73 016.20 25.83 017.20 25.72 018.20 25.62 019.20 25.54 020.20 25.57 021.20 25.30 022.20 25.04 023.20 24.78 024.20 24.52 025.20 24.26 026.20 24.01 027.20 23.90 028.20 23.84 029.20 23.78 030.20 23.93 031.20 23.81 032.20 23.74 28 Dec 2007 353.52 31.87 354.52 31.53 355.52 31.40 356.52 31.27 357.52 31.14 358.52 31.02 359.52 30.89 000.52 30.77 001.52 30.65 002.52 30.53 003.52 30.41 004.52 30.29 005.52 30.38 006.52 30.27 007.52 30.12 008.52 28.57 009.52 28.35 010.52 27.46 011.52 27.09 012.52 26.84 013.52 26.80 014.52 26.53 015.52 26.43 016.52 26.50 017.52 26.35 018.52 26.38 019.52 26.20 020.52 26.20 021.52 26.21 022.52 26.00 023.52 25.73 024.52 25.46 025.52 25.19 026.52 24.93 027.52 24.66 028.52 24.40 029.52 24.19 030.52 24.21 031.52 24.17 032.52 24.26 033.52 24.17 29 Dec 2007 354.83 32.37 355.83 32.04 356.83 31.91 357.83 31.78 358.83 31.44 359.83 31.32 000.83 31.19 001.83 31.06 002.83 30.94 003.83 30.81 004.83 30.69 005.83 30.77 006.83 30.65 007.83 30.53 008.83 30.42 009.83 30.30 010.83 30.19 011.83 30.28 012.83 29.62 013.83 28.47 014.83 28.37 015.83 27.60 016.83 27.27 017.83 27.12 018.83 27.02 019.83 26.81 020.83 26.74 021.83 26.65 022.83 26.54 023.83 26.54 024.83 26.26 025.83 25.98 026.83 25.71 027.83 25.43 028.83 25.16 029.83 24.89 030.83 24.63 031.83 24.64 032.83 24.59 033.83 24.50 034.83 24.39 30 Dec 2007 356.13 33.28 357.13 32.95 358.13 32.62 359.13 32.48 000.13 32.15 001.13 32.02 002.13 31.89 003.13 31.76 004.13 31.63 005.13 31.50 006.13 31.37 007.13 31.25 008.13 31.12 009.13 31.00 010.13 30.88 011.13 30.76 012.13 30.84 013.13 30.72 014.13 30.61 015.13 30.49 016.13 30.58 017.13 30.46 018.13 29.20 019.13 28.86 020.13 28.43 021.13 27.90 022.13 27.66 023.13 27.65 024.13 27.36 025.13 27.26 026.13 27.19 027.13 26.90 028.13 26.62 029.13 26.14 030.13 25.86 031.13 25.58 032.13 25.30 033.13 25.19 034.13 25.08 035.13 24.97 036.13 25.09 31 Dec 2007 356.73 34.39 357.73 34.05 358.73 33.72 359.73 33.38 000.73 33.05 001.73 32.91 002.73 32.57 003.73 32.44 004.73 32.30 005.73 32.17 006.73 32.04 007.73 31.90 008.73 31.77 009.73 31.64 010.73 31.51 011.73 31.38 012.73 31.26 013.73 31.33 014.73 31.21 015.73 31.09 016.73 30.97 017.73 31.05 018.73 30.93 019.73 30.81 020.73 30.70 021.73 30.59 022.73 29.29 023.73 28.97 024.73 28.60 025.73 28.37 026.73 28.07 027.73 27.77 028.73 27.48 029.73 27.18 030.73 26.89 031.73 26.60 032.73 26.32 033.73 26.03 034.73 25.73 035.73 25.57 036.73 25.62 037.73 25.46 01 Jan 2008 358.01 35.47 359.01 35.13 000.01 34.79 001.01 34.46 002.01 34.12 003.01 33.78 004.01 33.44 005.01 33.30 006.01 33.16 007.01 32.81 008.01 32.67 009.01 32.54 010.01 32.40 011.01 32.26 012.01 32.12 013.01 32.18 014.01 32.05 015.01 31.91 016.01 31.78 017.01 31.85 018.01 31.72 019.01 31.59 020.01 31.46 021.01 31.53 022.01 31.41 023.01 31.29 024.01 31.37 025.01 31.25 026.01 31.14 027.01 29.81 028.01 29.11 029.01 28.80 030.01 28.50 031.01 28.19 032.01 27.69 033.01 27.39 034.01 27.10 035.01 26.80 036.01 26.54 037.01 26.38 038.01 26.39 039.01 26.38 02 Jan 2008 359.29 36.51 000.29 36.17 001.29 35.83 002.29 35.49 003.29 35.14 004.29 34.80 005.29 34.45 006.29 34.11 007.29 33.96 008.29 33.81 009.29 33.47 010.29 33.32 011.29 33.17 012.29 33.02 013.29 32.88 014.29 32.93 015.29 32.79 016.29 32.64 017.29 32.50 018.29 32.36 019.29 32.41 020.29 32.27 021.29 32.14 022.29 32.20 023.29 32.06 024.29 31.93 025.29 32.00 026.29 31.87 027.29 31.94 028.29 31.82 029.29 31.50 030.29 30.93 031.29 29.26 032.29 28.95 033.29 28.63 034.29 28.32 035.29 28.02 036.29 27.71 037.29 27.41 038.29 27.17 039.29 27.21 040.29 27.00 03 Jan 2008 000.55 37.41 001.55 37.06 002.55 36.72 003.55 36.37 004.55 36.02 005.55 35.67 006.55 35.32 007.55 34.96 008.55 34.61 009.55 34.45 010.55 34.29 011.55 34.14 012.55 33.98 013.55 33.82 014.55 33.67 015.55 33.51 016.55 33.35 017.55 33.20 018.55 33.04 019.55 33.09 020.55 32.93 021.55 32.78 022.55 32.83 023.55 32.68 024.55 32.73 025.55 32.59 026.55 32.44 027.55 32.50 028.55 32.36 029.55 32.42 030.55 32.29 031.55 31.96 032.55 31.63 033.55 31.29 034.55 29.38 035.55 29.05 036.55 28.74 037.55 28.42 038.55 28.11 039.55 27.86 040.55 27.80 041.55 27.66 04 Jan 2008 001.81 38.15 002.81 37.80 003.81 37.45 004.81 37.09 005.81 36.73 006.81 36.37 007.81 36.01 008.81 35.65 009.81 35.29 010.81 35.12 011.81 34.75 012.81 34.58 013.81 34.41 014.81 34.25 015.81 34.07 016.81 33.90 017.81 33.73 018.81 33.76 019.81 33.59 020.81 33.43 021.81 33.46 022.81 33.29 023.81 33.12 024.81 33.16 025.81 33.00 026.81 33.04 027.81 32.88 028.81 32.92 029.81 32.77 030.81 32.81 031.81 32.66 032.81 32.52 033.81 32.17 034.81 31.83 035.81 31.50 036.81 29.64 037.81 29.23 038.81 28.90 039.81 28.67 040.81 28.44 041.81 28.35 042.81 28.19 05 Jan 2008 003.06 38.74 004.06 38.38 005.06 38.02 006.06 37.66 007.06 37.29 008.06 36.92 009.06 36.55 010.06 36.17 011.06 35.80 012.06 35.42 013.06 35.24 014.06 35.05 015.06 34.87 016.06 34.68 017.06 34.50 018.06 34.31 019.06 34.12 020.06 33.94 021.06 33.95 022.06 33.76 023.06 33.58 024.06 33.59 025.06 33.41 026.06 33.43 027.06 33.24 028.06 33.27 029.06 33.29 030.06 33.11 031.06 33.14 032.06 32.97 033.06 33.01 034.06 32.85 035.06 32.69 036.06 32.33 037.06 31.78 038.06 31.43 039.06 09.99 040.06 09.80 041.06 09.60 042.06 09.40 043.06 09.39 044.06 09.18 06 Jan 2008 004.29 39.19 005.29 38.82 006.29 38.45 007.29 38.07 008.29 37.69 009.29 37.31 010.29 36.92 011.29 36.53 012.29 36.14 013.29 35.74 014.29 35.55 015.29 35.14 016.29 34.94 017.29 34.74 018.29 34.73 019.29 34.52 020.29 34.32 021.29 34.11 022.29 34.10 023.29 33.89 024.29 33.88 025.29 33.68 026.29 33.67 027.29 33.67 028.29 33.47 029.29 33.47 030.29 33.27 031.29 33.27 032.29 33.28 033.29 33.09 034.29 33.11 035.29 33.13 036.29 32.75 037.29 32.38 038.29 32.01 039.29 31.65 040.29 08.87 041.29 08.72 042.29 08.56 043.29 08.40 044.29 08.42 045.29 08.24 07 Jan 2008 005.52 39.51 006.52 39.12 007.52 38.74 008.52 38.35 009.52 37.95 010.52 37.55 011.52 37.14 012.52 36.73 013.52 36.32 014.52 35.90 015.52 35.68 016.52 35.26 017.52 35.03 018.52 34.80 019.52 34.77 020.52 34.54 021.52 34.30 022.52 34.27 023.52 34.03 024.52 34.00 025.52 33.96 026.52 33.73 027.52 33.70 028.52 33.67 029.52 33.44 030.52 33.42 031.52 33.39 032.52 33.38 033.52 33.16 034.52 33.15 035.52 33.15 036.52 33.14 037.52 32.75 038.52 32.36 039.52 31.97 040.52 31.59 041.52 07.57 042.52 07.65 043.52 07.52 044.52 07.38 045.52 07.24 046.52 07.09 08 Jan 2008 006.73 39.69 007.73 39.29 008.73 38.89 009.73 38.48 010.73 38.06 011.73 37.63 012.73 37.20 013.73 36.77 014.73 36.33 015.73 35.88 016.73 35.63 017.73 35.38 018.73 35.12 019.73 34.86 020.73 34.60 021.73 34.53 022.73 34.27 023.73 34.20 024.73 34.13 025.73 33.86 026.73 33.79 027.73 33.73 028.73 33.66 029.73 33.60 030.73 33.35 031.73 33.29 032.73 33.24 033.73 33.19 034.73 33.15 035.73 33.12 036.73 33.09 037.73 33.07 038.73 32.65 039.73 32.04 040.73 31.64 041.73 06.44 042.73 06.35 043.73 06.26 044.73 06.36 045.73 06.25 046.73 06.12 047.73 06.00 09 Jan 2008 007.93 39.75 008.93 39.33 009.93 38.90 010.93 38.46 011.93 38.01 012.93 37.56 013.93 37.09 014.93 36.63 015.93 36.15 016.93 35.67 017.93 35.38 018.93 35.09 019.93 34.79 020.93 34.69 021.93 34.38 022.93 34.28 023.93 34.17 024.93 42.56 025.93 42.26 026.93 42.16 027.93 42.06 028.93 41.96 029.93 41.66 030.93 41.56 031.93 41.47 032.93 41.38 033.93 41.30 034.93 41.22 035.93 41.14 036.93 41.07 037.93 41.01 038.93 40.96 039.93 40.91 040.93 40.87 041.93 40.84 042.93 40.42 043.93 40.01 044.93 39.61 045.93 39.01 046.93 05.03 047.93 05.12 048.93 05.01 10 Jan 2008 008.47 39.97 009.47 39.52 010.47 39.06 011.47 38.59 012.47 38.11 013.47 37.62 014.47 37.12 015.47 36.61 016.47 36.09 017.47 35.57 018.47 35.23 019.47 51.92 020.47 51.92 021.47 51.92 022.47 51.92 023.47 51.92 024.47 51.92 025.47 51.92 026.47 51.92 027.47 51.92 028.47 51.92 029.47 51.92 030.47 51.92 031.47 51.92 032.47 51.92 033.47 51.92 034.47 51.92 035.47 51.92 036.47 51.92 037.47 51.92 038.47 51.92 039.47 51.92 040.47 51.92 041.47 51.92 042.47 51.92 043.47 51.92 044.47 51.92 045.47 51.92 046.47 51.92 047.47 51.92 048.47 51.92 049.47 51.92 050.47 03.98 051.47 04.06 11 Jan 2008 009.65 39.76 010.65 39.27 011.65 38.76 012.65 38.24 013.65 37.71 014.65 37.17 015.65 36.61 016.65 36.04 017.65 35.46 018.65 35.07 020.65 51.80 021.65 51.80 022.65 51.80 023.65 51.80 024.65 51.80 025.65 51.80 026.65 51.80 027.65 51.80 028.65 51.80 029.65 51.80 030.65 51.80 031.65 51.80 032.65 51.80 033.65 51.80 034.65 51.80 035.65 51.80 036.65 51.80 037.65 51.80 038.65 51.80 039.65 51.80 040.65 51.80 041.65 51.80 042.65 51.80 043.65 51.80 044.65 51.80 045.65 51.80 046.65 51.80 047.65 51.80 048.65 51.80 049.65 51.80 050.65 03.15 051.65 03.25 052.65 03.14 12 Jan 2008 011.42 51.71 012.42 51.71 013.42 51.71 014.42 51.71 015.42 51.71 016.42 51.71 017.42 51.71 018.42 45.17 019.42 44.54 020.42 51.71 021.42 51.71 022.42 51.71 023.42 51.71 024.42 51.71 025.42 51.71 026.42 51.71 027.42 51.71 028.42 51.71 029.42 51.71 030.42 51.71 031.42 51.71 032.42 51.71 033.42 51.71 034.42 51.71 035.42 51.71 036.42 51.71 037.42 51.71 038.42 51.71 039.42 51.71 040.42 51.71 041.42 51.71 042.42 51.71 043.42 51.71 044.42 51.71 045.42 51.71 046.42 51.71 047.42 51.71 048.42 51.71 049.42 02.29 050.42 02.40 051.42 02.50 052.42 02.40 053.42 02.49 13 Jan 2008 012.57 51.63 013.57 51.63 014.57 51.63 015.57 51.63 016.57 51.63 017.57 51.63 018.57 51.63 019.57 51.63 020.57 51.63 021.57 51.63 022.57 51.63 023.57 51.63 024.57 51.63 025.57 51.63 026.57 51.63 027.57 51.63 028.57 51.63 029.57 51.63 030.57 51.63 031.57 51.63 032.57 51.63 033.57 51.63 034.57 51.63 035.57 51.63 036.57 51.63 037.57 51.63 038.57 51.63 039.57 51.63 040.57 51.63 041.57 51.63 042.57 51.63 043.57 51.63 044.57 51.63 045.57 51.63 046.57 51.63 047.57 51.63 048.57 51.63 049.57 01.68 050.57 01.80 051.57 01.70 052.57 01.81 053.57 01.90 054.57 01.79 14 Jan 2008 013.72 51.56 014.72 51.56 015.72 51.56 016.72 51.56 017.72 51.56 018.72 51.56 019.72 51.56 020.72 51.56 021.72 51.56 022.72 51.56 023.72 51.56 024.72 51.56 025.72 51.56 026.72 51.56 027.72 51.56 028.72 51.56 029.72 51.56 030.72 51.56 031.72 51.56 032.72 51.56 033.72 51.56 034.72 51.56 035.72 51.56 036.72 51.56 037.72 51.56 038.72 51.56 039.72 51.56 040.72 51.56 041.72 51.56 042.72 51.56 043.72 51.56 044.72 51.56 045.72 51.56 046.72 51.56 047.72 00.94 048.72 01.06 049.72 01.18 050.72 01.10 051.72 01.20 052.72 01.31 053.72 01.40 054.72 01.29 055.72 01.38 15 Jan 2008 015.41 51.51 016.41 51.51 017.41 51.51 018.41 51.51 019.41 51.51 020.41 51.51 021.41 51.51 022.41 51.51 023.41 51.51 024.41 51.51 025.41 51.51 026.41 51.51 027.41 51.51 028.41 51.51 029.41 51.51 030.41 51.51 031.41 51.51 032.41 51.51 033.41 51.51 034.41 51.51 035.41 51.51 036.41 51.51 037.41 51.51 038.41 51.51 039.41 51.51 040.41 51.51 041.41 51.51 042.41 51.51 043.41 51.51 044.41 51.51 045.41 51.51 052.41 00.85 053.41 00.95 054.41 00.84 055.41 00.93 056.41 01.01 057.41 01.08 16 Jan 2008 016.53 51.67 017.53 51.67 018.53 51.67 019.53 51.67 020.53 51.67 021.53 51.67 022.53 51.67 023.53 51.67 024.53 51.67 025.53 51.67 026.53 51.67 027.53 51.67 028.53 51.67 029.53 51.67 030.53 51.67 031.53 51.67 032.53 51.67 033.53 51.67 034.53 51.67 035.53 51.67 036.53 51.67 037.53 51.67 038.53 51.67 039.53 51.67 040.53 51.67 041.53 51.67 042.53 51.67 043.53 51.67 044.53 51.67 17 Jan 2008 018.15 52.04 019.15 52.04 020.15 52.04 021.15 52.04 022.15 52.04 023.15 52.04 024.15 52.04 025.15 52.04 026.15 52.04 027.15 52.04 028.15 52.04 029.15 52.04 030.15 52.04 031.15 52.04 032.15 52.04 033.15 52.04 034.15 52.04 035.15 52.04 036.15 52.04 037.15 52.04 038.15 52.04 039.15 52.04 040.15 52.04 041.15 52.04 042.15 52.04 18 Jan 2008 019.25 52.82 020.25 52.82 021.25 52.82 022.25 52.82 023.25 52.82 024.25 52.82 025.25 52.82 026.25 52.82 027.25 52.82 028.25 52.82 029.25 52.82 030.25 52.82 031.25 52.82 032.25 52.82 033.25 52.82 034.25 52.82 035.25 52.82 036.25 52.82 037.25 52.82 038.25 52.82 039.25 52.82 040.25 52.82 058.25 01.85 19 Jan 2008 020.80 53.61 021.80 53.61 022.80 53.61 023.80 53.61 024.80 53.61 025.80 53.61 026.80 53.61 027.80 53.61 028.80 53.61 029.80 53.61 030.80 53.61 031.80 53.61 032.80 53.61 033.80 53.61 034.80 53.61 035.80 53.61 036.80 53.61 037.80 53.61 050.80 02.09 051.80 02.18 052.80 02.26 053.80 02.34 054.80 02.22 055.80 02.29 056.80 02.36 057.80 02.42 058.80 02.49 059.80 02.54 060.80 02.60 061.80 02.65 062.80 02.70 20 Jan 2008 021.88 54.60 022.88 54.60 023.88 54.60 024.88 54.60 025.88 54.60 026.88 54.60 027.88 54.60 028.88 54.60 029.88 54.60 030.88 54.60 031.88 54.60 032.88 54.60 033.88 54.60 034.88 54.60 035.88 54.60 038.88 02.08 039.88 02.21 040.88 02.34 041.88 02.46 042.88 02.58 043.88 02.49 044.88 02.60 045.88 02.71 046.88 02.81 047.88 02.91 048.88 03.00 049.88 03.09 050.88 02.97 051.88 03.06 052.88 03.13 053.88 03.21 054.88 03.28 055.88 03.35 056.88 03.41 057.88 03.47 058.88 03.52 059.88 03.58 060.88 03.43 061.88 03.47 062.88 03.52 063.88 03.56 21 Jan 2008 022.94 54.93 023.94 54.93 024.94 54.93 025.94 54.93 026.94 54.93 027.94 54.93 028.94 54.93 029.94 54.93 030.94 54.93 031.94 54.93 032.94 54.93 040.94 02.67 041.94 02.78 042.94 02.89 043.94 02.99 044.94 03.10 045.94 02.99 046.94 03.09 047.94 03.17 048.94 03.26 049.94 03.34 050.94 03.42 051.94 03.50 052.94 03.57 053.94 03.63 054.94 03.70 055.94 03.56 056.94 03.62 057.94 03.67 058.94 03.72 059.94 03.77 060.94 03.82 061.94 03.86 062.94 03.89 063.94 03.93 064.94 03.96 22 Jan 2008 024.42 54.93 025.42 54.93 026.42 54.93 027.42 54.93 028.42 54.93 029.42 54.93 030.42 54.93 038.42 02.60 039.42 02.71 040.42 02.82 041.42 02.93 042.42 02.83 043.42 02.93 044.42 03.02 045.42 03.11 046.42 03.20 047.42 03.28 048.42 03.36 049.42 03.44 050.42 03.51 051.42 03.58 052.42 03.45 053.42 03.51 054.42 03.57 055.42 03.63 056.42 03.68 057.42 03.73 058.42 03.78 059.42 03.82 060.42 03.86 061.42 03.90 062.42 03.93 063.42 03.97 064.42 03.99 065.42 04.02 23 Jan 2008 025.46 54.99 026.46 54.99 027.46 54.99 034.46 02.46 035.46 02.58 036.46 02.70 037.46 02.81 038.46 02.72 039.46 02.82 040.46 02.92 041.46 03.02 042.46 03.11 043.46 03.20 044.46 03.29 045.46 03.37 046.46 03.45 047.46 03.52 048.46 03.39 049.46 03.46 050.46 03.53 051.46 03.59 052.46 03.65 053.46 03.71 054.46 03.76 055.46 03.81 056.46 03.85 057.46 03.90 058.46 03.94 059.46 03.97 060.46 04.01 061.46 04.04 062.46 04.07 063.46 04.09 064.46 04.12 065.46 04.13 066.46 04.15 24 Jan 2008 031.89 02.46 032.89 02.58 033.89 02.49 034.89 02.60 035.89 02.71 036.89 02.82 037.89 02.92 038.89 03.01 039.89 03.10 040.89 03.19 041.89 03.28 042.89 03.36 043.89 03.24 044.89 03.32 045.89 03.39 046.89 03.46 047.89 03.52 048.89 03.59 049.89 03.65 050.89 03.70 051.89 03.75 052.89 03.80 053.89 03.85 054.89 03.89 055.89 03.94 056.89 03.97 057.89 04.01 058.89 04.04 059.89 04.07 060.89 04.09 061.89 04.12 062.89 04.14 063.89 04.15 064.89 04.17 065.89 04.18 066.89 04.19 067.89 04.19 068.89 04.20 25 Jan 2008 029.91 02.55 030.91 02.47 031.91 02.58 032.91 02.69 033.91 02.79 034.91 02.89 035.91 02.99 036.91 03.08 037.91 03.17 038.91 03.26 039.91 03.34 040.91 03.22 041.91 03.30 042.91 03.37 043.91 03.44 044.91 03.51 045.91 03.57 046.91 03.63 047.91 03.69 048.91 03.74 049.91 03.79 050.91 03.84 051.91 03.89 052.91 03.93 053.91 03.97 054.91 04.00 055.91 04.04 056.91 04.07 057.91 04.09 058.91 04.12 059.91 04.14 060.91 04.16 061.91 04.17 062.91 04.18 063.91 04.19 064.91 04.20 065.91 04.20 066.91 04.20 067.91 04.20 068.91 04.20 069.91 04.19 26 Jan 2008 029.18 02.61 030.18 02.71 031.18 02.82 032.18 02.92 033.18 03.01 034.18 03.11 035.18 03.19 036.18 03.28 037.18 03.16 038.18 03.24 039.18 03.32 040.18 03.39 041.18 03.46 042.18 03.52 043.18 03.59 044.18 03.65 045.18 03.70 046.18 03.76 047.18 03.81 048.18 03.85 049.18 03.90 050.18 03.94 051.18 03.98 052.18 04.01 053.18 04.04 054.18 04.07 055.18 04.10 056.18 04.12 057.18 04.14 058.18 04.16 059.18 04.18 060.18 04.19 061.18 04.20 062.18 04.20 063.18 04.21 064.18 04.21 065.18 04.20 066.18 04.20 067.18 04.19 068.18 04.18 069.18 04.16 070.18 04.14 071.18 04.12 27 Jan 2008 030.61 03.07 031.61 03.16 032.61 03.24 033.61 03.33 034.61 03.21 035.61 03.28 036.61 03.36 037.61 03.43 038.61 03.50 039.61 03.56 040.61 03.62 041.61 03.68 042.61 03.73 043.61 03.78 044.61 03.83 045.61 03.88 046.61 03.92 047.61 03.96 048.61 04.00 049.61 04.03 050.61 04.06 051.61 04.09 052.61 04.11 053.61 04.13 054.61 04.15 055.61 04.17 056.61 04.18 057.61 04.19 058.61 04.20 059.61 04.20 060.61 04.21 061.61 04.20 062.61 04.20 063.61 04.19 064.61 04.18 065.61 04.17 066.61 04.15 067.61 04.13 068.61 04.11 069.61 04.08 070.61 04.06 071.61 04.02 28 Jan 2008 031.60 03.23 032.60 03.30 033.60 03.38 034.60 03.45 035.60 03.51 036.60 03.58 037.60 03.64 038.60 03.69 039.60 03.75 040.60 03.80 041.60 03.84 042.60 03.89 043.60 03.93 044.60 03.97 045.60 04.00 046.60 04.04 047.60 04.07 048.60 04.09 049.60 04.12 050.60 04.14 051.60 04.16 052.60 04.17 053.60 04.18 054.60 04.19 055.60 04.20 056.60 04.20 057.60 04.20 058.60 04.20 059.60 04.19 060.60 04.18 061.60 04.17 062.60 04.16 063.60 04.14 064.60 04.12 065.60 04.10 066.60 04.07 067.60 04.04 068.60 04.01 069.60 03.97 070.60 03.93 071.60 03.89 072.60 03.84 29 Jan 2008 032.88 03.56 033.88 03.62 034.88 03.67 035.88 03.73 036.88 03.78 037.88 03.83 038.88 03.87 039.88 03.92 040.88 03.95 041.88 03.99 042.88 04.02 043.88 04.05 044.88 04.08 045.88 04.11 046.88 04.13 047.88 04.15 048.88 04.16 049.88 04.17 050.88 04.18 051.88 04.19 052.88 04.19 053.88 04.19 054.88 04.19 055.88 04.19 056.88 04.18 057.88 04.17 058.88 04.15 059.88 04.14 060.88 04.12 061.88 04.10 062.88 04.07 063.88 04.04 064.88 04.01 065.88 03.97 066.88 03.93 067.88 03.89 068.88 03.85 069.88 03.80 070.88 03.75 071.88 03.89 072.88 03.84 073.88 03.78 074.88 03.71 30 Jan 2008 033.84 03.74 034.84 03.78 035.84 03.83 036.84 03.87 037.84 03.90 038.84 03.94 039.84 03.97 040.84 04.00 041.84 04.02 042.84 04.05 043.84 04.07 044.84 04.08 045.84 04.10 046.84 04.11 047.84 04.11 048.84 04.12 049.84 04.12 050.84 04.12 051.84 04.12 052.84 04.11 053.84 04.10 054.84 04.09 055.84 04.07 056.84 04.05 057.84 04.03 058.84 04.01 059.84 03.98 060.84 03.95 061.84 03.91 062.84 03.88 063.84 03.84 064.84 03.79 065.84 03.75 066.84 03.70 067.84 03.64 068.84 03.59 069.84 03.73 070.84 03.67 071.84 03.60 072.84 03.53 073.84 03.46 074.84 03.38 075.84 03.30 31 Jan 2008 035.08 03.93 036.08 03.97 037.08 03.99 038.08 04.02 039.08 04.04 040.08 04.06 041.08 04.08 042.08 04.09 043.08 04.10 044.08 04.11 045.08 04.12 046.08 04.12 047.08 04.12 048.08 04.11 049.08 04.11 050.08 04.10 051.08 04.08 052.08 04.07 053.08 04.05 054.08 04.03 055.08 04.00 056.08 03.98 057.08 03.94 058.08 03.91 059.08 03.87 060.08 03.83 061.08 03.79 062.08 03.75 063.08 03.70 064.08 03.64 065.08 03.59 066.08 03.53 067.08 03.47 068.08 03.60 069.08 03.53 070.08 03.46 071.08 03.39 072.08 03.31 073.08 03.22 074.08 03.14 075.08 03.05 076.08 02.95 077.08 03.01 01 Feb 2008 036.03 04.13 037.03 04.15 038.03 04.16 039.03 04.17 040.03 04.18 041.03 04.19 042.03 04.19 043.03 04.19 044.03 04.18 045.03 04.18 046.03 04.17 047.03 04.16 048.03 04.14 049.03 04.12 050.03 04.10 051.03 04.08 052.03 04.05 053.03 04.02 054.03 03.99 055.03 03.96 056.03 03.92 057.03 03.88 058.03 03.83 059.03 03.78 060.03 03.73 061.03 03.68 062.03 03.62 063.03 03.56 064.03 03.50 065.03 03.43 066.03 03.56 067.03 03.48 068.03 03.41 069.03 03.33 070.03 03.24 071.03 03.16 072.03 03.14 073.03 03.24 074.03 03.13 075.03 03.22 076.03 03.31 077.03 03.39 078.03 03.47 02 Feb 2008 037.21 04.20 038.21 04.20 039.21 04.20 040.21 04.20 041.21 04.19 042.21 04.19 043.21 04.17 044.21 04.16 045.21 04.14 046.21 04.12 047.21 04.10 048.21 04.07 049.21 04.04 050.21 04.01 051.21 03.97 052.21 03.93 053.21 03.89 054.21 03.85 055.21 03.80 056.21 03.75 057.21 03.70 058.21 03.64 059.21 03.58 060.21 03.52 061.21 03.45 062.21 03.38 063.21 03.31 064.21 03.23 065.21 03.35 066.21 03.27 067.21 03.19 068.21 03.13 069.21 03.23 070.21 03.33 071.21 03.42 072.21 03.51 073.21 03.39 074.21 03.47 075.21 03.55 076.21 03.62 077.21 03.69 078.21 03.76 03 Feb 2008 038.14 04.22 039.14 04.21 040.14 04.19 041.14 04.18 042.14 04.16 043.14 04.13 044.14 04.11 045.14 04.08 046.14 04.05 047.14 04.01 048.14 03.98 049.14 03.94 050.14 03.89 051.14 03.85 052.14 03.80 053.14 03.75 054.14 03.69 055.14 03.63 056.14 03.57 057.14 03.51 058.14 03.44 059.14 03.37 060.14 03.29 061.14 03.22 062.14 03.14 063.14 03.19 064.14 03.30 065.14 03.41 066.14 03.31 067.14 03.40 068.14 03.50 069.14 03.58 070.14 03.67 071.14 03.75 072.14 03.82 073.14 03.70 074.14 03.77 075.14 03.83 076.14 03.89 077.14 03.95 078.14 04.00 079.14 04.05 04 Feb 2008 039.29 04.19 040.29 04.16 041.29 04.14 042.29 04.10 043.29 04.07 044.29 04.03 045.29 03.99 046.29 03.95 047.29 03.90 048.29 03.86 049.29 03.80 050.29 03.75 051.29 03.69 052.29 03.63 053.29 03.57 054.29 03.50 055.29 03.43 056.29 03.36 057.29 03.29 058.29 03.27 059.29 03.39 060.29 03.50 061.29 03.41 062.29 03.52 063.29 03.62 064.29 03.72 065.29 03.81 066.29 03.69 067.29 03.78 068.29 03.86 069.29 03.93 070.29 04.00 071.29 04.07 072.29 04.13 073.29 03.99 074.29 04.05 075.29 04.10 076.29 04.15 077.29 04.19 078.29 04.23 079.29 04.27 080.29 04.31 081.29 04.34 05 Feb 2008 040.40 04.12 041.40 04.08 042.40 04.04 043.40 03.99 044.40 03.94 045.40 03.89 046.40 03.84 047.40 03.78 048.40 03.72 049.40 03.66 050.40 03.60 051.40 03.53 052.40 03.46 053.40 03.39 054.40 03.46 055.40 03.59 056.40 03.51 057.40 03.63 058.40 03.74 059.40 03.84 060.40 03.94 061.40 03.84 062.40 03.93 063.40 04.02 064.40 04.10 065.40 04.18 066.40 04.05 067.40 04.12 068.40 04.19 069.40 04.25 070.40 04.31 071.40 04.36 072.40 04.41 073.40 04.26 074.40 04.30 075.40 04.34 076.40 04.38 077.40 04.41 078.40 04.44 079.40 04.47 080.40 04.49 081.40 04.51 082.40 04.33 06 Feb 2008 041.31 04.20 042.31 04.15 043.31 04.10 044.31 04.04 045.31 03.98 046.31 03.92 047.31 03.85 048.31 03.78 049.31 03.86 050.31 03.81 051.31 03.94 052.31 04.07 053.31 04.00 054.31 04.12 055.31 04.23 056.31 04.34 057.31 04.25 058.31 04.34 059.31 04.44 060.31 04.53 061.31 04.61 062.31 04.49 063.31 04.56 064.31 04.63 065.31 04.70 066.31 04.76 067.31 04.62 068.31 04.67 069.31 04.72 070.31 04.77 071.31 04.81 072.31 04.85 073.31 04.89 074.31 04.72 075.31 04.74 076.31 04.77 077.31 04.79 078.31 04.81 079.31 04.82 080.31 04.83 081.31 04.84 082.31 04.85 083.31 04.65 07 Feb 2008 042.39 04.11 043.39 04.05 044.39 04.09 045.39 04.06 046.39 04.21 047.39 04.36 048.39 04.31 049.39 04.44 050.39 04.57 051.39 04.50 052.39 04.62 053.39 04.73 054.39 04.63 055.39 04.74 056.39 04.83 057.39 04.92 058.39 04.81 059.39 04.89 060.39 04.96 061.39 05.03 062.39 04.90 063.39 04.96 064.39 05.02 065.39 05.07 066.39 05.12 067.39 05.16 068.39 05.01 069.39 05.04 070.39 05.08 071.39 05.11 072.39 05.13 073.39 05.16 074.39 04.98 075.39 04.99 076.39 05.00 077.39 05.01 078.39 05.02 079.39 05.02 080.39 05.02 081.39 05.02 082.39 05.01 083.39 05.00 084.39 04.79 08 Feb 2008 043.28 04.72 044.28 04.68 045.28 04.84 046.28 04.98 047.28 04.92 048.28 05.05 049.28 04.98 050.28 05.10 051.28 05.21 052.28 05.11 053.28 05.21 054.28 05.31 055.28 05.40 056.28 05.28 057.28 05.36 058.28 05.43 059.28 05.30 060.28 05.36 061.28 05.42 062.28 05.47 063.28 05.52 064.28 05.37 065.28 05.41 066.28 05.45 067.28 05.48 068.28 05.51 069.28 05.34 070.28 05.36 071.28 05.38 072.28 05.39 073.28 05.40 074.28 05.41 075.28 05.42 076.28 05.22 077.28 05.22 078.28 05.21 079.28 05.21 080.28 05.20 081.28 05.18 082.28 05.17 083.28 05.15 084.28 05.12 085.28 04.90 09 Feb 2008 044.32 05.58 045.32 05.72 046.32 05.65 047.32 05.77 048.32 05.69 049.32 05.80 050.32 05.91 051.32 05.81 052.32 05.90 053.32 05.99 054.32 05.87 055.32 05.94 056.32 06.01 057.32 05.88 058.32 05.94 059.32 05.99 060.32 06.04 061.32 05.89 062.32 05.93 063.32 05.97 064.32 06.00 065.32 05.83 066.32 05.85 067.32 05.88 068.32 05.89 069.32 05.91 070.32 05.72 071.32 05.72 072.32 05.73 073.32 05.73 074.32 05.72 075.32 05.72 076.32 05.71 077.32 05.50 078.32 05.48 079.32 05.46 080.32 05.44 081.32 05.42 082.32 05.39 083.32 05.36 084.32 05.33 10 Feb 2008 045.35 06.48 046.35 06.60 047.35 06.52 048.35 06.62 049.35 06.72 050.35 06.61 051.35 06.70 052.35 06.58 053.35 06.65 054.35 06.72 055.35 06.58 056.35 06.64 057.35 06.69 058.35 06.73 059.35 06.58 060.35 06.61 061.35 06.65 062.35 06.48 063.35 06.50 064.35 06.52 065.35 06.54 066.35 06.55 067.35 06.36 068.35 06.37 069.35 06.37 070.35 06.37 071.35 06.36 072.35 06.16 073.35 06.15 074.35 06.13 075.35 06.11 076.35 06.09 077.35 06.07 078.35 06.05 079.35 05.82 080.35 05.79 081.35 05.75 082.35 05.71 083.35 05.67 084.35 05.63 085.35 05.59 11 Feb 2008 046.22 07.59 047.22 07.49 048.22 07.58 049.22 07.67 050.22 07.55 051.22 07.62 052.22 07.49 053.22 07.55 054.22 07.60 055.22 07.45 056.22 07.50 057.22 07.34 058.22 07.37 059.22 07.40 060.22 07.43 061.22 07.25 062.22 07.27 063.22 07.28 064.22 07.29 065.22 07.09 066.22 07.10 067.22 07.10 068.22 07.09 069.22 06.88 070.22 06.87 071.22 06.86 072.22 06.84 073.22 06.82 074.22 06.59 075.22 06.57 076.22 06.54 077.22 06.50 078.22 06.47 079.22 06.43 080.22 06.39 081.22 06.14 082.22 06.10 083.22 06.05 084.22 06.00 085.22 05.95 086.22 05.89 12 Feb 2008 047.22 08.60 048.22 08.48 049.22 08.55 050.22 08.42 051.22 08.48 052.22 08.33 053.22 08.38 054.22 08.22 055.22 08.26 056.22 08.29 057.22 08.11 058.22 08.14 059.22 08.15 060.22 07.97 061.22 07.98 062.22 07.98 063.22 07.78 064.22 07.78 065.22 07.78 066.22 07.77 067.22 07.55 068.22 07.54 069.22 07.52 070.22 07.50 071.22 07.27 072.22 07.24 073.22 07.21 074.22 07.18 075.22 07.14 076.22 07.10 077.22 06.86 078.22 06.81 079.22 06.76 080.22 06.71 081.22 06.66 082.22 06.61 083.22 06.55 084.22 06.29 085.22 06.23 086.22 06.16 087.22 06.09 13 Feb 2008 048.07 09.57 049.07 09.63 050.07 09.49 051.07 09.53 052.07 09.37 053.07 09.41 054.07 09.24 055.07 09.26 056.07 09.28 057.07 09.10 058.07 09.11 059.07 08.91 060.07 08.91 061.07 08.91 062.07 08.71 063.07 08.70 064.07 08.68 065.07 08.67 066.07 08.45 067.07 08.42 068.07 08.40 069.07 08.17 070.07 08.13 071.07 08.10 072.07 08.06 073.07 08.02 074.07 07.78 075.07 07.73 076.07 07.68 077.07 07.63 078.07 07.57 079.07 07.52 080.07 07.26 081.07 07.20 082.07 07.13 083.07 07.07 084.07 07.00 085.07 06.93 086.07 06.86 087.07 06.58 088.07 06.51 14 Feb 2008 049.03 10.75 050.03 10.79 051.03 10.63 052.03 10.65 053.03 10.47 054.03 10.49 055.03 10.30 056.03 10.31 057.03 10.11 058.03 10.11 059.03 09.90 060.03 09.89 061.03 09.88 062.03 09.66 063.03 09.64 064.03 09.62 065.03 09.39 066.03 09.36 067.03 09.32 068.03 09.09 069.03 09.05 070.03 09.00 071.03 08.96 072.03 08.71 073.03 08.66 074.03 08.60 075.03 08.55 076.03 08.49 077.03 08.23 078.03 08.17 079.03 08.10 080.03 08.03 081.03 07.96 082.03 07.89 083.03 07.62 084.03 07.54 085.03 07.46 086.03 07.38 087.03 07.30 088.03 07.22 15 Feb 2008 049.98 12.03 050.98 12.05 051.98 11.86 052.98 11.67 053.98 11.68 054.98 11.47 055.98 11.47 056.98 11.26 057.98 11.24 058.98 11.22 059.98 11.00 060.98 10.98 061.98 10.75 062.98 10.71 063.98 10.68 064.98 10.44 065.98 10.40 066.98 10.35 067.98 10.10 068.98 10.05 069.98 10.00 070.98 09.95 071.98 09.69 072.98 09.63 073.98 09.56 074.98 09.50 075.98 09.23 076.98 09.16 077.98 09.09 078.98 09.02 079.98 08.94 080.98 08.66 081.98 08.58 082.98 08.50 083.98 08.42 084.98 08.33 085.98 08.25 086.98 07.96 087.98 07.87 088.98 07.77 16 Feb 2008 050.81 13.09 051.81 13.09 052.81 13.09 053.81 13.08 054.81 12.86 055.81 12.84 056.81 12.62 057.81 12.39 058.81 12.36 059.81 12.33 060.81 12.09 061.81 12.05 062.81 11.81 063.81 11.76 064.81 11.51 065.81 11.46 066.81 11.40 067.81 11.14 068.81 11.08 069.81 11.02 070.81 10.96 071.81 10.69 072.81 10.62 073.81 10.55 074.81 10.28 075.81 10.20 076.81 10.12 077.81 10.04 078.81 09.76 079.81 09.68 080.81 09.59 081.81 09.51 082.81 09.42 083.81 09.33 084.81 09.03 085.81 08.94 086.81 08.84 087.81 08.75 088.81 08.65 089.81 08.55 17 Feb 2008 051.74 13.68 052.74 13.66 053.74 13.64 054.74 13.61 055.74 13.78 056.74 13.74 057.74 13.90 058.74 13.86 059.74 13.61 060.74 13.56 061.74 13.31 062.74 13.26 063.74 13.00 064.74 12.94 065.74 12.87 066.74 12.61 067.74 12.54 068.74 12.27 069.74 12.20 070.74 12.13 071.74 11.85 072.74 11.77 073.74 11.69 074.74 11.41 075.74 11.32 076.74 11.24 077.74 11.15 078.74 10.86 079.74 10.77 080.74 10.68 081.74 10.58 082.74 10.49 083.74 10.19 084.74 10.09 085.74 09.99 086.74 09.89 087.74 09.79 088.74 09.48 089.74 09.37 090.74 09.27 18 Feb 2008 052.65 14.27 053.65 14.44 054.65 14.39 055.65 14.55 056.65 14.50 057.65 14.45 058.65 14.59 059.65 14.53 060.65 14.67 061.65 14.61 062.65 14.74 063.65 14.67 064.65 14.60 065.65 14.33 066.65 14.25 067.65 13.97 068.65 13.89 069.65 13.61 070.65 13.53 071.65 13.44 072.65 13.16 073.65 13.07 074.65 12.98 075.65 12.69 076.65 12.59 077.65 12.50 078.65 12.40 079.65 12.10 080.65 12.00 081.65 11.90 082.65 11.80 083.65 11.49 084.65 11.39 085.65 11.28 086.65 11.17 087.65 10.87 088.65 10.75 089.65 10.64 090.65 10.53 19 Feb 2008 053.47 15.15 054.47 15.09 055.47 15.23 056.47 15.17 057.47 15.31 058.47 15.24 059.47 15.37 060.47 15.29 061.47 15.42 062.47 15.34 063.47 15.46 064.47 15.38 065.47 15.50 066.47 15.61 067.47 15.52 068.47 15.43 069.47 15.14 070.47 15.05 071.47 14.76 072.47 14.66 073.47 14.57 074.47 14.27 075.47 14.17 076.47 14.07 077.47 13.77 078.47 13.66 079.47 13.56 080.47 13.25 081.47 13.14 082.47 13.04 083.47 12.93 084.47 12.62 085.47 12.50 086.47 12.39 087.47 12.28 088.47 11.96 089.47 11.84 090.47 11.73 091.47 11.61 20 Feb 2008 054.35 16.01 055.35 16.14 056.35 16.06 057.35 16.19 058.35 16.11 059.35 16.22 060.35 16.14 061.35 16.25 062.35 16.36 063.35 16.27 064.35 16.38 065.35 16.29 066.35 16.40 067.35 16.50 068.35 16.40 069.35 16.50 070.35 16.40 071.35 16.50 072.35 16.20 073.35 16.09 074.35 15.79 075.35 15.68 076.35 15.38 077.35 15.27 078.35 15.16 079.35 14.85 080.35 14.73 081.35 14.62 082.35 14.31 083.35 14.19 084.35 14.08 085.35 13.76 086.35 13.64 087.35 13.52 088.35 13.40 089.35 13.08 090.35 12.96 091.35 12.84 092.35 12.72 21 Feb 2008 055.16 17.25 056.16 17.16 057.16 17.27 058.16 17.18 059.16 17.29 060.16 17.19 061.16 17.30 062.16 17.20 063.16 17.30 064.16 17.40 065.16 17.30 066.16 17.40 067.16 17.49 068.16 17.39 069.16 17.48 070.16 17.38 071.16 17.47 072.16 17.56 073.16 17.45 074.16 17.34 075.16 17.23 076.16 17.11 077.16 16.80 078.16 16.69 079.16 16.37 080.16 16.25 081.16 15.94 082.16 15.82 083.16 15.70 084.16 15.38 085.16 15.26 086.16 15.14 087.16 14.82 088.16 14.69 089.16 14.57 090.16 14.25 091.16 14.12 092.16 14.00 093.16 13.85 22 Feb 2008 056.03 18.27 057.03 18.17 058.03 18.27 059.03 18.37 060.03 18.27 061.03 18.37 062.03 18.26 063.03 18.36 064.03 18.45 065.03 18.35 066.03 18.44 067.03 18.33 068.03 18.42 069.03 18.51 070.03 18.40 071.03 18.49 072.03 18.57 073.03 18.46 074.03 18.55 075.03 18.63 076.03 18.51 077.03 18.40 078.03 18.08 079.03 17.96 080.03 17.64 081.03 17.53 082.03 17.21 083.03 17.08 084.03 16.76 085.03 16.64 086.03 16.52 087.03 16.19 088.03 16.07 089.03 15.75 090.03 15.62 091.03 15.49 092.03 15.17 093.03 15.04 094.03 14.89 23 Feb 2008 056.90 19.29 057.90 19.19 058.90 19.29 059.90 19.19 060.90 19.29 061.90 19.39 062.90 19.29 063.90 19.38 064.90 19.28 065.90 19.37 066.90 19.46 067.90 19.35 068.90 19.44 069.90 19.33 070.90 19.42 071.90 19.51 072.90 19.40 073.90 19.48 074.90 19.57 075.90 19.45 076.90 19.54 077.90 19.42 078.90 19.10 079.90 18.99 080.90 18.67 081.90 18.55 082.90 18.23 083.90 18.11 084.90 17.79 085.90 17.67 086.90 17.35 087.90 06.43 088.90 06.26 089.90 06.09 090.90 05.92 091.90 05.75 092.90 05.58 093.90 05.41 094.90 05.04 24 Feb 2008 057.69 20.16 058.69 20.09 059.69 20.21 060.69 20.13 061.69 20.25 062.69 20.17 063.69 20.28 064.69 20.19 065.69 20.30 066.69 20.20 067.69 20.31 068.69 20.21 069.69 20.31 070.69 20.21 071.69 20.31 072.69 20.40 073.69 20.30 074.69 20.39 075.69 20.29 076.69 20.38 077.69 20.47 078.69 20.36 079.69 20.05 080.69 19.94 081.69 19.63 082.69 19.32 083.69 19.20 084.69 18.89 085.69 18.78 086.69 18.46 087.69 18.14 088.69 18.03 089.69 17.71 090.69 17.59 091.69 17.27 092.69 17.15 093.69 17.03 094.69 16.71 095.69 16.59 25 Feb 2008 058.53 20.74 059.53 20.77 060.53 20.78 061.53 20.78 062.53 20.76 063.53 20.94 064.53 20.90 065.53 20.86 066.53 20.81 067.53 20.96 068.53 20.90 069.53 21.04 070.53 20.97 071.53 20.90 072.53 21.02 073.53 20.95 074.53 21.07 075.53 20.98 076.53 21.10 077.53 21.01 078.53 21.12 079.53 21.03 080.53 20.74 081.53 20.44 082.53 20.15 083.53 19.85 084.53 19.75 085.53 19.45 086.53 19.15 087.53 18.85 088.53 18.74 089.53 18.44 090.53 18.33 091.53 18.03 092.53 17.72 093.53 17.61 094.53 17.30 095.53 17.19 096.53 16.87 26 Feb 2008 059.36 21.23 060.36 21.18 061.36 21.17 062.36 21.26 063.36 21.27 064.36 21.24 065.36 21.37 066.36 21.26 067.36 21.33 068.36 21.38 069.36 21.42 070.36 21.44 071.36 21.44 072.36 21.44 073.36 21.43 074.36 21.40 075.36 21.58 076.36 21.54 077.36 21.50 078.36 21.45 079.36 21.40 080.36 21.15 081.36 20.89 082.36 20.63 083.36 20.36 084.36 20.09 085.36 19.82 086.36 19.55 087.36 19.27 088.36 18.99 089.36 18.71 090.36 18.63 091.36 18.34 092.36 18.05 093.36 17.96 094.36 17.67 095.36 17.38 096.36 17.29 097.36 16.99 27 Feb 2008 060.14 21.30 061.14 21.35 062.14 21.44 063.14 21.38 064.14 21.55 065.14 21.41 066.14 21.47 067.14 21.47 068.14 21.52 069.14 21.67 070.14 21.54 071.14 21.57 072.14 21.75 073.14 21.69 074.14 21.81 075.14 21.70 076.14 21.78 077.14 21.84 078.14 21.88 079.14 21.51 080.14 21.33 081.14 20.94 082.14 20.54 083.14 20.33 084.14 20.12 085.14 19.90 086.14 19.47 087.14 19.24 088.14 19.00 089.14 18.76 090.14 18.51 091.14 18.26 092.14 18.01 093.14 17.95 094.14 17.69 095.14 17.43 096.14 17.16 097.14 17.09 098.14 16.82 28 Feb 2008 061.16 21.25 062.16 21.32 063.16 21.48 064.16 21.52 065.16 21.42 066.16 21.59 067.16 21.61 068.16 21.67 069.16 21.62 070.16 21.68 071.16 21.76 072.16 21.73 073.16 21.72 074.16 21.78 075.16 21.76 076.16 21.87 077.16 21.73 078.16 21.34 079.16 21.13 080.16 20.68 081.16 20.41 082.16 20.12 083.16 19.81 084.16 19.49 085.16 19.35 086.16 19.00 087.16 18.83 088.16 18.46 089.16 18.28 090.16 18.09 091.16 17.89 29 Feb 2008 061.93 20.96 062.93 21.02 063.93 21.06 064.93 21.03 065.93 21.11 066.93 21.07 067.93 21.11 068.93 21.21 069.93 21.35 070.93 21.34 071.93 21.36 072.93 21.32 073.93 21.46 074.93 21.38 075.93 20.93 076.93 20.46 077.93 20.25 078.93 19.73 079.93 19.54 080.93 19.29 081.93 18.98 082.93 18.64 083.93 18.46 084.93 18.05 085.93 17.81 086.93 17.75 087.93 17.48 088.93 17.18 089.93 17.08 090.93 16.75 091.93 16.62 01 Mar 2008 062.70 20.57 063.70 20.50 064.70 20.64 065.70 20.72 066.70 20.69 067.70 20.72 068.70 20.80 069.70 20.92 070.70 20.87 071.70 20.44 072.70 20.03 073.70 19.63 074.70 19.25 075.70 18.82 076.70 18.51 077.70 18.34 078.70 17.99 079.70 17.62 080.70 17.51 081.70 17.28 082.70 16.97 083.70 16.79 084.70 16.56 085.70 16.28 086.70 16.16 087.70 16.01 088.70 15.83 089.70 15.62 090.70 15.40 091.70 15.35 092.70 15.08 02 Mar 2008 063.46 19.90 064.46 20.05 065.46 19.25 066.46 18.61 067.46 18.03 068.46 17.54 069.46 17.18 070.46 16.96 071.46 16.70 072.46 16.40 073.46 16.28 074.46 16.14 075.46 15.77 076.46 15.60 077.46 15.46 078.46 15.43 079.46 15.22 080.46 15.11 081.46 15.00 082.46 14.75 083.46 14.79 084.46 14.54 085.46 14.43 086.46 14.26 087.46 14.24 088.46 14.18 089.46 14.08 090.46 13.95 091.46 13.80 092.46 13.62 03 Mar 2008 064.22 09.60 065.22 09.57 066.22 09.34 067.22 09.31 068.22 10.66 069.22 11.07 070.22 11.35 071.22 11.52 072.22 11.60 073.22 11.81 074.22 11.96 075.22 12.05 076.22 12.11 077.22 12.09 078.22 12.06 079.22 12.11 080.22 12.21 081.22 12.08 082.22 12.19 083.22 12.17 084.22 12.06 085.22 12.07 086.22 12.01 087.22 12.09 088.22 11.93 089.22 11.92 090.22 11.87 091.22 11.79 092.22 11.89 093.22 11.75 094.22 11.79 04 Mar 2008 064.98 08.67 065.98 08.66 066.98 08.65 067.98 08.43 068.98 08.41 069.98 08.39 070.98 08.36 071.98 08.13 072.98 08.10 073.98 08.07 074.98 08.03 075.98 08.46 076.98 08.71 077.98 08.80 078.98 08.99 079.98 09.17 080.98 09.40 081.98 09.50 082.98 09.50 083.98 09.62 084.98 09.67 085.98 09.85 086.98 09.78 087.98 09.86 088.98 09.90 089.98 09.91 090.98 09.88 091.98 10.02 092.98 09.93 093.98 10.02 094.98 10.08 05 Mar 2008 065.74 07.96 066.74 07.76 067.74 07.76 068.74 07.75 069.74 07.54 070.74 07.53 071.74 07.52 072.74 07.50 073.74 07.47 074.74 07.25 075.74 07.22 076.74 07.19 077.74 07.16 078.74 07.12 079.74 06.88 080.74 06.84 081.74 06.98 082.74 07.11 083.74 07.18 084.74 07.40 085.74 07.57 086.74 07.70 087.74 07.78 088.74 07.83 089.74 08.05 090.74 08.04 091.74 08.19 092.74 08.13 093.74 08.24 094.74 08.33 095.74 08.39 06 Mar 2008 066.49 07.25 067.49 07.26 068.49 07.07 069.49 07.07 070.49 07.07 071.49 07.07 072.49 06.86 073.49 06.85 074.49 06.84 075.49 06.82 076.49 06.80 077.49 06.58 078.49 06.55 079.49 06.52 080.49 06.49 081.49 06.46 082.49 06.42 083.49 06.38 084.49 06.14 085.49 06.09 086.49 06.05 087.49 06.05 088.49 06.29 089.49 06.29 090.49 06.47 091.49 06.63 092.49 06.76 093.49 06.88 094.49 06.97 095.49 07.05 096.49 07.11 07 Mar 2008 067.24 06.51 068.24 06.52 069.24 06.54 070.24 06.35 071.24 06.35 072.24 06.36 073.24 06.35 074.24 06.35 075.24 06.14 076.24 06.13 077.24 06.12 078.24 06.10 079.24 06.08 080.24 06.06 081.24 06.04 082.24 05.81 083.24 05.78 084.24 05.74 085.24 05.71 086.24 05.67 087.24 05.63 088.24 05.58 089.24 05.53 090.24 05.48 091.24 05.23 092.24 05.35 093.24 05.46 094.24 05.55 095.24 05.62 096.24 05.88 097.24 05.92 08 Mar 2008 067.99 05.84 068.99 05.86 069.99 05.88 070.99 05.89 071.99 05.70 072.99 05.71 073.99 05.71 074.99 05.72 075.99 05.71 076.99 05.71 077.99 05.70 078.99 05.49 079.99 05.47 080.99 05.45 081.99 05.43 082.99 05.41 083.99 05.38 084.99 05.35 085.99 05.32 086.99 05.28 087.99 05.05 088.99 05.01 089.99 04.96 090.99 04.92 091.99 04.87 092.99 04.82 093.99 04.76 094.99 04.71 095.99 04.65 096.99 04.89 097.99 04.91 09 Mar 2008 068.74 05.32 069.74 05.35 070.74 05.37 071.74 05.38 072.74 05.39 073.74 05.40 074.74 05.41 075.74 05.21 076.74 05.21 077.74 05.21 078.74 05.20 079.74 05.20 080.74 05.18 081.74 05.17 082.74 05.15 083.74 05.13 084.74 04.90 085.74 04.88 086.74 04.85 087.74 04.82 088.74 04.78 089.74 04.74 090.74 04.70 091.74 04.66 092.74 04.61 093.74 04.57 094.74 04.51 095.74 04.46 096.74 04.40 097.74 04.34 098.74 04.31 10 Mar 2008 069.49 05.12 070.49 05.14 071.49 04.96 072.49 04.98 073.49 05.00 074.49 05.01 075.49 05.01 076.49 05.02 077.49 05.02 078.49 05.02 079.49 05.01 080.49 05.00 081.49 04.79 082.49 04.78 083.49 04.76 084.49 04.74 085.49 04.72 086.49 04.70 087.49 04.67 088.49 04.64 089.49 04.60 090.49 04.57 091.49 04.53 092.49 04.48 093.49 04.44 094.49 04.39 095.49 04.34 096.49 04.29 097.49 04.23 098.49 04.18 099.49 04.11 11 Mar 2008 070.24 04.75 071.24 04.78 072.24 04.80 073.24 04.81 074.24 04.83 075.24 04.84 076.24 04.84 077.24 04.65 078.24 04.65 079.24 04.65 080.24 04.64 081.24 04.63 082.24 04.62 083.24 04.61 084.24 04.59 085.24 04.57 086.24 04.55 087.24 04.53 088.24 04.50 089.24 04.47 090.24 04.43 091.24 04.40 092.24 04.36 093.24 04.31 094.24 04.27 095.24 04.22 096.24 04.17 097.24 04.12 098.24 04.06 099.24 04.00 100.24 03.94 12 Mar 2008 070.98 04.48 071.98 04.50 072.98 04.52 073.98 04.34 074.98 04.35 075.98 04.36 076.98 04.36 077.98 04.36 078.98 04.36 079.98 04.36 080.98 04.35 081.98 04.34 082.98 04.33 083.98 04.32 084.98 04.30 085.98 04.28 086.98 04.25 087.98 04.23 088.98 04.20 089.98 04.17 090.98 04.13 091.98 04.09 092.98 04.05 093.98 04.01 094.98 03.96 095.98 03.91 096.98 03.86 097.98 03.81 098.98 03.75 099.98 03.69 13 Mar 2008 071.73 04.22 072.73 04.24 073.73 04.25 074.73 04.26 075.73 04.27 076.73 04.28 077.73 04.28 078.73 04.28 079.73 04.28 080.73 04.27 081.73 04.26 082.73 04.25 083.73 04.24 084.73 04.22 085.73 04.20 086.73 04.17 087.73 04.15 088.73 04.12 089.73 04.09 090.73 04.05 091.73 04.01 092.73 03.97 093.73 03.93 094.73 03.88 095.73 03.83 096.73 03.78 097.73 03.73 098.73 03.67 099.73 03.61 100.73 03.54 14 Mar 2008 082.47 04.20 083.47 04.18 084.47 04.16 085.47 04.14 086.47 04.12 087.47 04.09 088.47 04.06 089.47 04.03 090.47 03.99 091.47 03.95 092.47 03.91 15 Mar 2008 083.22 04.14 084.22 04.12 085.22 04.10 086.22 04.07 087.22 04.04 088.22 04.01 089.22 03.97 090.22 03.94 091.22 03.90 092.22 03.85 093.22 03.80 16 Mar 2008 083.96 04.02 084.96 03.99 085.96 03.96 086.96 03.93 087.96 03.89 088.96 03.85 089.96 03.81 090.96 03.77 091.96 03.72 092.96 03.67 093.96 03.62 17 Mar 2008 084.70 03.95 085.70 03.91 086.70 03.88 087.70 03.84 088.70 03.79 089.70 03.75 090.70 03.70 091.70 03.64 092.70 03.59 093.70 03.53 094.70 03.67 18 Mar 2008 085.45 03.92 086.45 03.88 087.45 03.83 088.45 03.78 089.45 03.73 090.45 03.67 091.45 03.82 092.45 03.75 093.45 03.69 094.45 03.62 095.45 03.55 19 Mar 2008 086.19 03.78 087.19 03.93 088.19 03.88 089.19 03.82 090.19 03.75 091.19 03.69 092.19 03.62 093.19 03.55 094.19 03.47 095.19 03.39 096.19 03.30 20 Mar 2008 086.94 03.80 087.94 03.74 088.94 03.67 089.94 03.60 090.94 03.52 091.94 03.44 092.94 03.56 093.94 03.48 094.94 03.39 095.94 03.29 096.94 03.19 21 Mar 2008 091.69 03.42 092.69 03.33 093.69 03.23 094.69 03.13 095.69 03.19 096.69 03.27 097.69 03.15 22 Mar 2008 088.43 03.43 089.43 03.34 090.43 03.25 091.43 03.14 092.43 03.17 093.43 03.26 094.43 03.14 095.43 03.22 096.43 03.30 097.43 03.37 098.43 03.44 23 Mar 2008 089.18 03.17 090.18 03.26 091.18 03.34 092.18 03.22 093.18 03.30 094.18 03.37 095.18 03.44 096.18 03.51 097.18 03.57 098.18 03.63 099.18 03.68 24 Mar 2008 089.93 03.31 090.93 03.38 091.93 03.45 092.93 03.51 093.93 03.58 094.93 03.63 095.93 03.69 096.93 03.74 097.93 03.79 098.93 03.84 099.93 03.88 25 Mar 2008 090.69 03.59 091.69 03.65 092.69 03.70 093.69 03.76 094.69 03.80 095.69 03.85 096.69 03.89 097.69 03.93 098.69 03.97 099.69 04.00 100.69 04.03 26 Mar 2008 091.44 03.75 092.44 03.80 093.44 03.84 094.44 03.88 095.44 03.91 096.44 03.95 097.44 03.98 098.44 04.00 099.44 04.02 100.44 04.04 101.44 04.06 27 Mar 2008 092.20 03.93 093.20 03.96 094.20 03.99 095.20 04.02 096.20 04.04 097.20 04.06 098.20 04.07 099.20 04.09 100.20 04.10 101.20 04.10 102.20 04.11 28 Mar 2008 092.95 04.13 093.95 04.15 094.95 04.16 095.95 04.17 096.95 04.18 097.95 04.19 098.95 04.19 099.95 04.19 100.95 04.18 101.95 04.18 102.95 04.17 29 Mar 2008 093.72 04.21 094.72 04.22 095.72 04.22 096.72 04.21 097.72 04.21 098.72 04.20 099.72 04.19 100.72 04.18 101.72 04.16 102.72 04.14 103.72 04.12 30 Mar 2008 094.48 04.25 095.48 04.24 096.48 04.23 097.48 04.22 098.48 04.20 099.48 04.18 100.48 04.15 101.48 04.12 102.48 04.09 103.48 04.06 104.48 04.03 31 Mar 2008 095.25 04.26 096.25 04.24 097.25 04.21 098.25 04.18 099.25 04.15 100.25 04.12 101.25 04.08 102.25 04.04 103.25 04.00 104.25 03.95 105.25 03.90 01 Apr 2008 096.02 04.42 097.02 04.38 098.02 04.34 099.02 04.30 100.02 04.26 101.02 04.21 102.02 04.16 103.02 04.11 104.02 04.05 105.02 04.00 106.02 03.93 02 Apr 2008 096.79 04.40 097.79 04.35 098.79 04.30 099.79 04.25 100.79 04.20 101.79 04.14 102.79 04.08 103.79 04.01 104.79 03.94 105.79 03.87 106.79 03.80 03 Apr 2008 097.56 03.57 098.56 03.71 099.56 03.65 100.56 03.58 101.56 03.71 102.56 03.64 103.56 03.57 104.56 03.70 105.56 03.62 106.56 03.54 107.56 03.66 04 Apr 2008 098.34 02.99 099.34 02.92 100.34 03.04 101.34 02.97 102.34 03.09 103.34 03.01 104.34 02.93 105.34 03.04 106.34 02.96 107.34 02.87 108.34 02.97 12 Apr 2008 104.74 02.85 105.74 02.58 13 Apr 2008 105.56 03.54 106.56 03.29 107.56 03.23 108.56 02.96 109.56 02.90 110.56 02.63 14 Apr 2008 106.39 04.18 107.39 03.92 108.39 03.87 109.39 03.61 110.39 03.35 111.39 03.29 112.39 03.22 113.39 02.96 114.39 02.88 115.39 02.81 15 Apr 2008 107.22 05.18 108.22 04.93 109.22 04.68 110.22 04.63 111.22 04.37 112.22 04.31 113.22 04.06 114.22 03.99 115.22 03.93 116.22 03.67 117.22 03.60 16 Apr 2008 108.06 06.04 109.06 06.00 110.06 05.75 111.06 05.51 112.06 05.46 113.06 05.21 114.06 05.15 115.06 04.90 116.06 04.84 117.06 04.79 118.06 04.53 17 Apr 2008 108.90 07.11 109.90 07.08 110.90 06.84 111.90 06.60 112.90 06.55 113.90 06.31 114.90 06.26 115.90 06.02 116.90 05.97 117.90 05.72 118.90 05.66 18 Apr 2008 109.76 08.14 110.76 07.91 111.76 07.87 112.76 07.64 113.76 07.40 114.76 07.37 115.76 07.13 116.76 07.09 117.76 06.84 118.76 06.80 119.76 06.55 19 Apr 2008 110.62 09.00 111.62 08.86 112.62 08.66 113.62 08.64 114.62 08.41 115.62 08.18 116.62 08.14 117.62 07.91 118.62 07.67 119.62 07.64 120.62 07.40 20 Apr 2008 111.48 09.24 112.48 09.31 113.48 09.18 114.48 09.25 115.48 09.12 116.48 09.00 117.48 08.77 118.48 08.75 119.48 08.52 120.48 08.29 121.48 08.26 21 Apr 2008 112.35 09.60 113.35 09.48 114.35 09.36 115.35 09.45 116.35 09.33 117.35 09.40 118.35 09.28 119.35 09.20 120.35 08.98 121.35 08.96 122.35 08.74 22 Apr 2008 113.23 09.53 114.23 09.63 115.23 09.52 116.23 09.42 117.23 09.51 118.23 09.40 119.23 09.29 120.23 09.38 121.23 09.27 122.23 09.30 123.23 09.08 23 Apr 2008 114.12 09.44 115.12 09.35 116.12 09.46 117.12 09.37 118.12 09.28 119.12 09.39 120.12 09.30 121.12 09.20 122.12 09.30 123.12 09.21 124.12 09.11 24 Apr 2008 115.01 09.05 116.01 08.99 117.01 08.92 118.01 09.05 119.01 08.98 120.01 08.90 121.01 08.83 122.01 08.95 123.01 08.87 124.01 08.78 125.01 08.90 25 Apr 2008 115.92 08.54 116.92 08.50 117.92 08.45 118.92 08.40 119.92 08.35 120.92 08.49 121.92 08.43 122.92 08.37 123.92 08.31 124.92 08.45 125.92 08.38 26 Apr 2008 116.83 07.89 117.83 08.07 118.83 08.04 119.83 08.01 120.83 07.98 121.83 07.94 122.83 07.91 123.83 07.86 124.83 08.02 125.83 07.97 126.83 07.92 27 Apr 2008 117.75 07.38 118.75 07.38 119.75 07.37 120.75 07.36 121.75 07.34 122.75 07.32 123.75 07.30 124.75 07.28 125.75 07.45 126.75 07.41 127.75 07.38 28 Apr 2008 118.67 06.74 119.67 06.75 120.67 06.76 121.67 06.77 122.67 06.77 123.67 06.76 124.67 06.75 125.67 06.74 126.67 06.73 127.67 06.71 128.67 06.69 29 Apr 2008 119.61 06.14 120.61 06.17 121.61 06.19 122.61 06.20 123.61 06.22 124.61 06.22 125.61 06.23 126.61 06.23 127.61 06.22 128.61 06.22 129.61 06.21 30 Apr 2008 120.55 05.58 121.55 05.62 122.55 05.65 123.55 05.67 124.55 05.69 125.55 05.71 126.55 05.72 127.55 05.73 128.55 05.74 129.55 05.74 130.55 05.74 01 May 2008 121.50 04.99 122.50 05.03 123.50 05.06 124.50 05.09 125.50 05.12 126.50 05.14 127.50 05.16 128.50 05.18 129.50 05.19 130.50 05.20 131.50 05.20 28 Jul 2008 222.44 54.56 223.44 54.56 224.44 54.56 225.44 54.56 226.44 54.56 227.44 54.56 228.44 54.56 229.44 54.56 230.44 54.56 231.44 54.56 232.44 54.56 29 Jul 2008 223.38 54.73 224.38 54.73 225.38 54.73 226.38 54.73 227.38 54.73 228.38 54.73 229.38 54.73 230.38 54.73 231.38 54.73 232.38 54.73 233.38 54.73 30 Jul 2008 224.31 55.11 225.31 55.11 226.31 55.11 227.31 55.11 228.31 55.11 229.31 55.11 230.31 55.11 231.31 55.11 232.31 55.11 233.31 55.11 234.31 55.11 31 Jul 2008 225.24 55.52 226.24 55.52 227.24 55.52 228.24 55.52 229.24 55.52 230.24 55.52 231.24 55.52 232.24 55.52 233.24 55.52 234.24 55.52 235.24 55.52 01 Aug 2008 226.15 55.73 227.15 55.73 228.15 55.73 229.15 55.73 230.15 55.73 231.15 55.73 232.15 55.73 233.15 55.73 234.15 55.73 235.15 55.73 236.15 55.73 02 Aug 2008 227.05 56.17 228.05 56.17 229.05 56.17 230.05 56.17 231.05 56.17 232.05 56.17 233.05 56.17 234.05 56.17 235.05 56.17 236.05 56.17 237.05 56.17 03 Aug 2008 227.95 56.58 228.95 56.58 229.95 56.58 230.95 56.58 231.95 56.58 232.95 56.58 233.95 56.58 234.95 56.58 235.95 56.58 236.95 56.58 237.95 56.58 04 Aug 2008 228.84 56.96 229.84 56.96 230.84 56.96 231.84 56.96 232.84 56.96 233.84 56.96 234.84 56.96 235.84 56.96 236.84 56.96 237.84 56.96 238.84 56.96 05 Aug 2008 229.72 57.09 230.72 57.09 231.72 57.09 232.72 57.09 233.72 57.09 234.72 57.09 235.72 57.09 236.72 57.09 237.72 57.09 238.72 57.09 239.72 57.09 06 Aug 2008 230.59 57.16 231.59 57.16 232.59 57.16 233.59 57.16 234.59 57.16 235.59 57.16 236.59 57.16 237.59 57.16 238.59 57.16 239.59 57.16 240.59 57.16 07 Aug 2008 231.46 57.16 232.46 57.16 233.46 57.16 234.46 57.16 235.46 57.16 236.46 57.16 237.46 57.16 238.46 57.16 239.46 57.16 240.46 57.16 241.46 57.16 08 Aug 2008 232.32 57.09 233.32 57.09 234.32 57.09 235.32 57.09 236.32 57.09 237.32 57.09 238.32 57.09 239.32 57.09 240.32 57.09 241.32 57.09 242.32 57.09 09 Aug 2008 233.17 56.95 234.17 56.95 235.17 56.95 236.17 56.95 237.17 56.95 238.17 56.95 239.17 56.95 240.17 56.95 241.17 56.95 242.17 56.95 243.17 56.95 10 Aug 2008 234.02 56.57 235.02 56.57 236.02 56.57 237.02 56.57 238.02 56.57 239.02 56.57 240.02 56.57 241.02 56.57 242.02 56.57 243.02 56.57 244.02 56.57 11 Aug 2008 234.85 56.16 235.85 56.16 236.85 56.16 237.85 56.16 238.85 56.16 239.85 56.16 240.85 56.16 241.85 56.16 242.85 56.16 243.85 56.16 244.85 56.16 12 Aug 2008 235.69 55.74 236.69 55.74 237.69 55.74 238.69 55.74 239.69 55.74 240.69 55.74 241.69 55.74 242.69 55.74 243.69 55.74 244.69 55.74 245.69 55.74 13 Aug 2008 236.51 55.52 237.51 55.52 238.51 55.52 239.51 55.52 240.51 55.52 241.51 55.52 242.51 55.52 243.51 55.52 244.51 55.52 245.51 55.52 246.51 55.52 14 Aug 2008 237.33 55.12 238.33 55.12 239.33 55.12 240.33 55.12 241.33 55.12 242.33 55.12 243.33 55.12 244.33 55.12 245.33 55.12 246.33 55.12 247.33 55.12 15 Aug 2008 238.14 54.73 239.14 54.73 240.14 54.73 241.14 54.73 242.14 54.73 243.14 54.73 244.14 54.73 245.14 54.73 246.14 54.73 247.14 54.73 248.14 54.73 16 Aug 2008 238.95 54.56 239.95 54.56 240.95 54.56 241.95 54.56 242.95 54.56 243.95 54.56 244.95 54.56 245.95 54.56 246.95 54.56 247.95 54.56 248.95 54.56 17 Aug 2008 239.75 54.21 240.75 54.21 241.75 54.21 242.75 54.21 243.75 54.21 244.75 54.21 245.75 54.21 246.75 54.21 247.75 54.21 248.75 54.21 249.75 54.21 18 Aug 2008 240.55 54.09 241.55 54.09 242.55 54.09 243.55 54.09 244.55 54.09 245.55 54.09 246.55 54.09 247.55 54.09 248.55 54.09 249.55 54.09 250.55 54.09 19 Aug 2008 241.34 53.98 242.34 53.98 243.34 53.98 244.34 53.98 245.34 53.98 246.34 53.98 247.34 53.98 248.34 53.98 249.34 53.98 250.34 53.98 251.34 53.98 20 Aug 2008 242.13 53.68 243.13 53.68 244.13 53.68 245.13 53.68 246.13 53.68 247.13 53.68 248.13 53.68 249.13 53.68 250.13 53.68 251.13 53.68 252.13 53.68 21 Aug 2008 242.91 53.61 243.91 53.61 244.91 53.61 245.91 53.61 246.91 53.61 247.91 53.61 248.91 53.61 249.91 53.61 250.91 53.61 251.91 53.61 252.91 53.61 22 Aug 2008 243.69 53.55 244.69 53.55 245.69 53.55 246.69 53.55 247.69 53.55 248.69 53.55 249.69 53.55 250.69 53.55 251.69 53.55 252.69 53.55 253.69 53.55 23 Aug 2008 244.47 53.50 245.47 53.50 246.47 53.50 247.47 53.50 248.47 53.50 249.47 53.50 250.47 53.50 251.47 53.50 252.47 53.50 253.47 53.50 254.47 53.50 24 Aug 2008 245.24 53.46 246.24 53.46 247.24 53.46 248.24 53.46 249.24 53.46 250.24 53.46 251.24 53.46 252.24 53.46 253.24 53.46 254.24 53.46 255.24 53.46 25 Aug 2008 246.00 53.43 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 255.00 53.43 256.00 53.43 26 Aug 2008 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 27 Aug 2008 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 28 Aug 2008 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 29 Aug 2008 249.03 53.19 250.03 53.19 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19 30 Aug 2008 249.78 53.19 250.78 53.19 251.78 53.19 252.78 53.19 253.78 53.19 254.78 53.19 255.78 53.19 256.78 53.19 257.78 53.19 258.78 53.19 259.78 53.19 31 Aug 2008 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 01 Sep 2008 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 02 Sep 2008 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 03 Sep 2008 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 04 Sep 2008 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 05 Sep 2008 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 06 Sep 2008 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 07 Sep 2008 255.69 53.19 256.69 53.19 257.69 53.19 258.69 53.19 259.69 53.19 260.69 53.19 261.69 53.19 262.69 53.19 263.69 53.19 264.69 53.19 265.69 53.19 08 Sep 2008 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 09 Sep 2008 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 10 Sep 2008 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 11 Sep 2008 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 12 Sep 2008 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 13 Sep 2008 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46 269.07 53.46 270.07 53.46 14 Sep 2008 260.80 53.49 261.80 53.49 262.80 53.49 263.80 53.49 264.80 53.49 265.80 53.49 266.80 53.49 267.80 53.49 268.80 53.49 269.80 53.49 270.80 53.49 15 Sep 2008 261.52 53.54 262.52 53.54 263.52 53.54 264.52 53.54 265.52 53.54 266.52 53.54 267.52 53.54 268.52 53.54 269.52 53.54 270.52 53.54 271.52 53.54 16 Sep 2008 252.25 53.60 253.25 53.60 254.25 53.60 255.25 53.60 256.25 53.60 257.25 53.60 258.25 53.60 259.25 53.60 260.25 53.60 261.25 53.60 262.25 53.60 263.25 53.60 264.25 53.60 265.25 53.60 266.25 53.60 267.25 53.60 268.25 53.60 269.25 53.60 270.25 53.60 271.25 53.60 272.25 53.60 273.25 53.60 274.25 53.60 275.25 53.60 276.25 53.60 277.25 53.60 278.25 53.60 279.25 53.60 280.25 53.60 281.25 53.60 282.25 53.60 17 Sep 2008 252.98 53.67 253.98 53.67 254.98 53.67 255.98 53.67 256.98 53.67 257.98 53.67 258.98 53.67 259.98 53.67 260.98 53.67 261.98 53.67 262.98 53.67 263.98 53.67 264.98 53.67 265.98 53.67 266.98 53.67 267.98 53.67 268.98 53.67 269.98 53.67 270.98 53.67 271.98 53.67 272.98 53.67 273.98 53.67 274.98 53.67 275.98 53.67 276.98 53.67 277.98 53.67 278.98 53.67 279.98 53.67 280.98 53.67 281.98 53.67 282.98 53.67 18 Sep 2008 253.71 53.96 254.71 53.96 255.71 53.96 256.71 53.96 257.71 53.96 258.71 53.96 259.71 53.96 260.71 53.96 261.71 53.96 262.71 53.96 263.71 53.96 264.71 53.96 265.71 53.96 266.71 53.96 267.71 53.96 268.71 53.96 269.71 53.96 270.71 53.96 271.71 53.96 272.71 53.96 273.71 53.96 274.71 53.96 275.71 53.96 276.71 53.96 277.71 53.96 278.71 53.96 279.71 53.96 280.71 53.96 281.71 53.96 282.71 53.96 283.71 53.96 19 Sep 2008 254.44 54.06 255.44 54.06 256.44 54.06 257.44 54.06 258.44 54.06 259.44 54.06 260.44 54.06 261.44 54.06 262.44 54.06 263.44 54.06 264.44 54.06 265.44 54.06 266.44 54.06 267.44 54.06 268.44 54.06 269.44 54.06 270.44 54.06 271.44 54.06 272.44 54.06 273.44 54.06 274.44 54.06 275.44 54.06 276.44 54.06 277.44 54.06 278.44 54.06 279.44 54.06 280.44 54.06 281.44 54.06 282.44 54.06 283.44 54.06 284.44 54.06 20 Sep 2008 255.17 54.19 256.17 54.19 257.17 54.19 258.17 54.19 259.17 54.19 260.17 54.19 261.17 54.19 262.17 54.19 263.17 54.19 264.17 54.19 265.17 54.19 266.17 54.19 267.17 54.19 268.17 54.19 269.17 54.19 270.17 54.19 271.17 54.19 272.17 54.19 273.17 54.19 274.17 54.19 275.17 54.19 276.17 54.19 277.17 54.19 278.17 54.19 279.17 54.19 280.17 54.19 281.17 54.19 282.17 54.19 283.17 54.19 284.17 54.05 285.17 53.24 21 Sep 2008 255.90 54.53 256.90 54.53 257.90 54.53 258.90 54.53 259.90 54.53 260.90 54.53 261.90 54.53 262.90 54.53 263.90 54.53 264.90 54.53 265.90 54.53 266.90 54.53 267.90 54.53 268.90 54.53 269.90 54.53 270.90 54.53 271.90 54.53 272.90 54.53 273.90 54.53 274.90 54.53 275.90 54.39 276.90 53.96 277.90 53.49 278.90 52.95 279.90 52.32 280.90 51.78 281.90 51.46 282.90 51.24 283.90 50.94 284.90 50.70 285.90 50.63 22 Sep 2008 256.64 54.70 257.64 54.70 258.64 54.70 259.64 54.70 260.64 54.70 261.64 54.70 262.64 54.70 263.64 54.70 264.64 54.70 265.64 54.70 266.64 54.70 267.64 54.70 268.64 54.70 269.64 54.53 270.64 54.19 271.64 53.82 272.64 53.43 273.64 53.00 274.64 52.54 275.64 52.03 276.64 51.67 277.64 51.23 278.64 51.11 279.64 50.86 280.64 50.71 281.64 50.66 282.64 50.60 283.64 50.54 284.64 50.47 285.64 50.40 286.64 50.32 23 Sep 2008 257.37 55.08 258.37 55.08 259.37 55.08 260.37 55.08 261.37 55.08 262.37 55.08 263.37 55.08 264.37 54.82 265.37 54.52 266.37 54.21 267.37 53.88 268.37 53.53 269.37 53.17 270.37 52.78 271.37 52.37 272.37 51.93 273.37 51.45 274.37 51.34 275.37 51.05 276.37 50.81 277.37 50.77 278.37 50.73 279.37 50.69 280.37 50.64 281.37 50.59 282.37 50.53 283.37 50.47 284.37 50.41 285.37 50.34 286.37 50.27 287.37 50.19 24 Sep 2008 258.11 55.48 259.11 55.47 260.11 55.20 261.11 54.93 262.11 54.65 263.11 54.35 264.11 54.05 265.11 53.73 266.11 53.40 267.11 53.05 268.11 52.69 269.11 52.31 270.11 51.91 271.11 51.49 272.11 51.24 273.11 51.20 274.11 51.17 275.11 51.14 276.11 50.90 277.11 50.87 278.11 50.83 279.11 50.78 280.11 50.74 281.11 50.49 282.11 50.44 283.11 50.38 284.11 50.32 285.11 50.26 286.11 50.20 287.11 50.13 288.11 50.06 25 Sep 2008 258.85 55.14 259.85 54.86 260.85 54.58 261.85 54.29 262.85 54.00 263.85 53.69 264.85 53.37 265.85 53.04 266.85 52.69 267.85 52.33 268.85 51.96 269.85 51.73 270.85 51.71 271.85 51.49 272.85 51.46 273.85 51.43 274.85 51.20 275.85 51.17 276.85 51.14 277.85 51.10 278.85 50.86 279.85 50.82 280.85 50.77 281.85 50.73 282.85 50.68 283.85 50.62 284.85 50.57 285.85 50.51 286.85 50.45 287.85 50.38 288.85 50.31 26 Sep 2008 259.59 54.88 260.59 54.61 261.59 54.32 262.59 54.03 263.59 53.73 264.59 53.42 265.59 53.10 266.59 52.77 267.59 52.43 268.59 52.39 269.59 52.17 270.59 52.15 271.59 51.92 272.59 51.90 273.59 51.87 274.59 51.65 275.59 51.62 276.59 51.58 277.59 51.55 278.59 51.31 279.59 51.28 280.59 51.24 281.59 51.19 282.59 51.15 283.59 50.90 284.59 50.85 285.59 50.80 286.59 50.75 287.59 50.69 288.59 50.63 289.59 50.57 27 Sep 2008 260.33 54.98 261.33 54.70 262.33 54.42 263.33 54.13 264.33 53.84 265.33 53.53 266.33 53.22 267.33 53.21 268.33 52.99 269.33 52.97 270.33 52.75 271.33 52.73 272.33 52.51 273.33 52.48 274.33 52.26 275.33 52.23 276.33 52.20 277.33 51.97 278.33 51.94 279.33 51.91 280.33 51.87 281.33 51.63 282.33 51.59 283.33 51.55 284.33 51.51 285.33 51.46 286.33 51.42 287.33 51.37 288.33 51.31 289.33 51.26 290.33 51.20 28 Sep 2008 261.08 55.39 262.08 55.12 263.08 54.85 264.08 54.57 265.08 54.29 266.08 54.18 267.08 53.96 268.08 53.75 269.08 53.73 270.08 53.51 271.08 53.49 272.08 53.27 273.08 53.25 274.08 53.03 275.08 53.00 276.08 52.98 277.08 52.75 278.08 52.72 279.08 52.69 280.08 52.46 281.08 52.43 282.08 52.40 283.08 52.36 284.08 52.32 285.08 52.08 286.08 52.04 287.08 52.00 288.08 51.95 289.08 51.91 290.08 51.86 291.08 51.81 29 Sep 2008 261.83 56.07 262.83 55.81 263.83 55.55 264.83 55.29 265.83 55.05 266.83 54.84 267.83 54.82 268.83 54.61 269.83 54.59 270.83 54.37 271.83 54.36 272.83 54.14 273.83 54.12 274.83 53.90 275.83 53.87 276.83 53.65 277.83 53.63 278.83 53.60 279.83 53.37 280.83 53.35 281.83 53.32 282.83 53.29 283.83 53.05 284.83 53.02 285.83 52.99 286.83 52.95 287.83 52.91 288.83 52.67 289.83 52.63 290.83 52.59 291.83 52.54 30 Sep 2008 262.58 56.96 263.58 56.71 264.58 56.47 265.58 56.22 266.58 55.99 267.58 55.78 268.58 55.76 269.58 55.55 270.58 55.33 271.58 55.32 272.58 55.10 273.58 55.08 274.58 54.86 275.58 54.84 276.58 54.63 277.58 54.60 278.58 54.58 279.58 54.36 280.58 54.34 281.58 54.31 282.58 54.09 283.58 54.06 284.58 54.03 285.58 54.00 286.58 53.77 287.58 53.74 288.58 53.71 289.58 53.68 290.58 53.64 291.58 53.40 292.58 53.36 01 Oct 2008 263.34 57.17 264.34 57.17 265.34 57.17 266.34 57.17 267.34 57.03 268.34 56.79 269.34 56.55 270.34 56.50 271.34 56.29 272.34 56.28 273.34 56.06 274.34 56.05 275.34 55.83 276.34 55.82 277.34 55.60 278.34 55.58 279.34 55.36 280.34 55.34 281.34 55.12 282.34 55.10 283.34 55.08 284.34 54.86 285.34 54.84 286.34 54.81 287.34 54.79 288.34 54.56 289.34 54.53 290.34 54.51 291.34 54.48 292.34 54.44 293.34 54.41 02 Oct 2008 263.85 57.11 264.85 57.11 265.85 57.11 266.85 57.11 267.85 57.11 268.85 57.11 269.85 57.11 270.85 57.11 271.85 57.11 272.85 57.05 273.85 57.03 274.85 56.82 275.85 56.81 276.85 56.60 277.85 56.58 278.85 56.37 279.85 56.36 280.85 56.14 281.85 56.13 282.85 55.91 283.85 55.89 284.85 55.88 285.85 55.66 286.85 55.64 287.85 55.62 288.85 55.60 289.85 55.38 290.85 55.36 291.85 55.33 292.85 55.31 293.85 55.08 294.85 55.06 295.85 55.03 296.85 55.00 297.85 54.97 298.85 54.93 299.85 54.90 300.85 54.67 301.85 54.43 03 Oct 2008 264.56 56.99 265.56 56.99 266.56 56.99 267.56 56.99 268.56 56.99 269.56 56.99 270.56 56.99 271.56 56.99 272.56 56.99 273.56 56.99 274.56 56.99 275.56 56.99 276.56 56.99 277.56 56.99 278.56 56.99 279.56 56.99 280.56 56.99 281.56 56.99 282.56 56.79 283.56 56.78 284.56 56.57 285.56 56.56 286.56 56.54 287.56 56.33 288.56 56.32 289.56 56.30 290.56 56.09 291.56 56.07 292.56 56.05 293.56 56.04 294.56 55.82 295.56 55.80 296.56 55.77 297.56 55.75 298.56 55.73 299.56 55.50 300.56 55.48 301.56 55.45 302.56 55.42 04 Oct 2008 265.32 56.61 266.32 56.61 267.32 56.61 268.32 56.61 269.32 56.61 270.32 56.61 271.32 56.61 272.32 56.61 273.32 56.61 274.32 56.61 275.32 56.61 276.32 56.61 277.32 56.61 278.32 56.61 279.32 56.61 280.32 56.61 281.32 56.61 282.32 56.61 283.32 56.61 284.32 56.61 285.32 56.61 286.32 56.61 287.32 56.61 288.32 56.61 289.32 56.61 290.32 56.61 291.32 56.61 292.32 56.61 293.32 56.61 294.32 56.61 295.32 56.41 296.32 56.40 297.32 56.38 298.32 56.37 299.32 56.15 300.32 56.14 301.32 56.12 302.32 56.10 303.32 56.08 05 Oct 2008 266.04 56.21 267.04 56.21 268.04 56.21 269.04 56.21 270.04 56.21 271.04 56.21 272.04 56.21 273.04 56.21 274.04 56.21 275.04 56.21 276.04 56.21 277.04 56.21 278.04 56.21 279.04 56.21 280.04 56.21 281.04 56.21 282.04 56.21 283.04 56.21 284.04 56.21 285.04 56.21 286.04 56.21 287.04 56.21 288.04 56.21 289.04 56.21 290.04 56.21 291.04 56.21 292.04 56.21 293.04 56.21 294.04 56.21 295.04 56.21 296.04 56.21 297.04 56.21 298.04 56.21 299.04 56.21 300.04 56.21 301.04 56.21 302.04 56.21 303.04 56.21 304.04 56.21 06 Oct 2008 266.74 55.99 267.74 55.99 268.74 55.99 269.74 55.99 270.74 55.99 271.74 55.99 272.74 55.99 273.74 55.99 274.74 55.99 275.74 55.99 276.74 55.99 277.74 55.99 278.74 55.99 279.74 55.99 280.74 55.99 281.74 55.99 282.74 55.99 283.74 55.99 284.74 55.99 285.74 55.99 286.74 55.99 287.74 55.99 288.74 55.99 289.74 55.99 290.74 55.99 291.74 55.99 292.74 55.99 293.74 55.99 294.74 55.99 295.74 55.99 296.74 55.99 297.74 55.99 298.74 55.99 299.74 55.99 300.74 55.99 301.74 55.99 302.74 55.99 303.74 55.99 304.74 55.99 07 Oct 2008 267.52 55.57 268.52 55.57 269.52 55.57 270.52 55.57 271.52 55.57 272.52 55.57 273.52 55.57 274.52 55.57 275.52 55.57 276.52 55.57 277.52 55.57 278.52 55.57 279.52 55.57 280.52 55.57 281.52 55.57 282.52 55.57 283.52 55.57 284.52 55.57 285.52 55.57 286.52 55.57 287.52 55.57 288.52 55.57 289.52 55.57 290.52 55.57 291.52 55.57 292.52 55.57 293.52 55.57 294.52 55.57 295.52 55.57 296.52 55.57 297.52 55.57 298.52 55.57 299.52 55.57 300.52 55.57 301.52 55.57 302.52 55.57 303.52 55.57 304.52 55.57 305.52 55.57 08 Oct 2008 268.22 55.16 269.22 55.16 270.22 55.16 271.22 55.16 272.22 55.16 273.22 55.16 274.22 55.16 275.22 55.16 276.22 55.16 277.22 55.16 278.22 55.16 279.22 55.16 280.22 55.16 281.22 55.16 282.22 55.16 283.22 55.16 284.22 55.16 285.22 55.16 286.22 55.16 287.22 55.16 288.22 55.16 289.22 55.16 290.22 55.16 291.22 55.16 292.22 55.16 293.22 55.16 294.22 55.16 295.22 55.16 296.22 55.16 297.22 55.16 298.22 55.16 299.22 55.16 300.22 55.16 301.22 55.16 302.22 55.16 303.22 55.16 304.22 55.16 305.22 55.16 306.22 55.16 09 Oct 2008 269.01 54.97 270.01 54.97 271.01 54.97 272.01 54.97 273.01 54.97 274.01 54.97 275.01 54.97 276.01 54.97 277.01 54.97 278.01 54.97 279.01 54.97 280.01 54.97 281.01 54.97 282.01 54.97 283.01 54.97 284.01 54.97 285.01 54.97 286.01 54.97 287.01 54.97 288.01 54.97 289.01 54.97 290.01 54.97 291.01 54.97 292.01 54.97 293.01 54.97 294.01 54.97 295.01 54.97 296.01 54.97 297.01 54.97 298.01 54.97 299.01 54.97 300.01 54.97 301.01 54.97 302.01 54.97 303.01 54.97 304.01 54.97 305.01 54.97 306.01 54.97 307.01 54.97 10 Oct 2008 269.72 54.60 270.72 54.60 271.72 54.60 272.72 54.60 273.72 54.60 274.72 54.60 275.72 54.60 276.72 54.60 277.72 54.60 278.72 54.60 279.72 54.60 280.72 54.60 281.72 54.60 282.72 54.60 283.72 54.60 284.72 54.60 285.72 54.60 286.72 54.60 287.72 54.60 288.72 54.60 289.72 54.60 290.72 54.60 291.72 54.60 292.72 54.60 293.72 54.60 294.72 54.60 295.72 54.60 296.72 54.60 297.72 54.60 298.72 54.60 299.72 54.60 300.72 54.60 301.72 54.60 302.72 54.60 303.72 54.60 304.72 54.60 305.72 54.60 306.72 54.60 307.72 54.60 11 Oct 2008 270.42 54.45 271.42 54.45 272.42 54.45 273.42 54.45 274.42 54.45 275.42 54.45 276.42 54.45 277.42 54.45 278.42 54.45 279.42 54.45 280.42 54.45 281.42 54.45 282.42 54.45 283.42 54.45 284.42 54.45 285.42 54.45 286.42 54.45 287.42 54.45 288.42 54.45 289.42 54.45 290.42 54.45 291.42 54.45 292.42 54.45 293.42 54.45 294.42 54.45 295.42 54.45 296.42 54.45 297.42 54.45 298.42 54.45 299.42 54.45 300.42 54.45 301.42 54.45 302.42 54.45 303.42 54.45 304.42 54.45 305.42 54.45 306.42 54.45 307.42 54.45 308.42 54.45 309.42 54.45 12 Oct 2008 271.23 54.11 272.23 54.11 273.23 54.11 274.23 54.11 275.23 54.11 276.23 54.11 277.23 54.11 278.23 54.11 279.23 54.11 280.23 54.11 281.23 54.11 282.23 54.11 283.23 54.11 284.23 54.11 285.23 54.11 286.23 54.11 287.23 54.11 288.23 54.11 289.23 54.11 290.23 54.11 291.23 54.11 292.23 54.11 293.23 54.11 294.23 54.11 295.23 54.11 296.23 54.11 297.23 54.11 298.23 54.11 299.23 54.11 300.23 54.11 301.23 54.11 302.23 54.11 303.23 54.11 304.23 54.11 305.23 54.11 306.23 54.11 307.23 54.11 308.23 54.11 309.23 54.11 310.23 54.11 13 Oct 2008 271.94 53.99 272.94 53.99 273.94 53.99 274.94 53.99 275.94 53.99 276.94 53.99 277.94 53.99 278.94 53.99 279.94 53.99 280.94 53.99 281.94 53.99 282.94 53.99 283.94 53.99 284.94 53.99 285.94 53.99 286.94 53.99 287.94 53.99 288.94 53.99 289.94 53.99 290.94 53.99 291.94 53.99 292.94 53.99 293.94 53.99 294.94 53.99 295.94 53.99 296.94 53.99 297.94 53.99 298.94 53.99 299.94 53.99 300.94 53.99 301.94 53.99 302.94 53.99 303.94 53.99 304.94 53.99 305.94 53.99 306.94 53.99 307.94 53.99 308.94 53.99 309.94 53.99 310.94 53.99 14 Oct 2008 272.63 53.70 273.63 53.70 274.63 53.70 275.63 53.70 276.63 53.70 277.63 53.70 278.63 53.70 279.63 53.70 280.63 53.70 281.63 53.70 282.63 53.70 283.63 53.70 284.63 53.70 285.63 53.70 286.63 53.70 287.63 53.70 288.63 53.70 289.63 53.70 290.63 53.70 291.63 53.70 292.63 53.70 293.63 53.70 294.63 53.70 295.63 53.70 296.63 53.70 297.63 53.70 298.63 53.70 299.63 53.70 300.63 53.70 301.63 53.70 302.63 53.70 303.63 53.70 304.63 53.70 305.63 53.70 306.63 53.70 307.63 53.70 308.63 53.70 309.63 53.70 310.63 53.70 311.63 53.70 15 Oct 2008 273.46 53.62 274.46 53.62 275.46 53.62 276.46 53.62 277.46 53.62 278.46 53.62 279.46 53.62 280.46 53.62 281.46 53.62 282.46 53.62 283.46 53.62 284.46 53.62 285.46 53.62 286.46 53.62 287.46 53.62 288.46 53.62 289.46 53.62 290.46 53.62 291.46 53.62 292.46 53.62 293.46 53.62 294.46 53.62 295.46 53.62 296.46 53.62 297.46 53.62 298.46 53.62 299.46 53.62 300.46 53.62 301.46 53.62 302.46 53.62 303.46 53.62 304.46 53.62 305.46 53.62 306.46 53.62 307.46 53.62 308.46 53.62 309.46 53.62 310.46 53.62 311.46 53.62 312.46 53.62 16 Oct 2008 274.17 53.56 275.17 53.56 276.17 53.56 277.17 53.56 278.17 53.56 279.17 53.56 280.17 53.56 281.17 53.56 282.17 53.56 283.17 53.56 284.17 53.56 285.17 53.56 286.17 53.56 287.17 53.56 288.17 53.56 289.17 53.56 290.17 53.56 291.17 53.56 292.17 53.56 293.17 53.56 294.17 53.56 295.17 53.56 296.17 53.56 297.17 53.56 298.17 53.56 299.17 53.56 300.17 53.56 301.17 53.56 302.17 53.56 303.17 53.56 304.17 53.56 305.17 53.56 306.17 53.56 307.17 53.56 308.17 53.56 309.17 53.56 310.17 53.56 311.17 53.56 312.17 53.56 313.17 53.56 314.17 53.56 17 Oct 2008 275.01 53.51 276.01 53.51 277.01 53.51 278.01 53.51 279.01 53.51 280.01 53.51 281.01 53.51 282.01 53.51 283.01 53.51 284.01 53.51 285.01 53.51 286.01 53.51 287.01 53.51 288.01 53.51 289.01 53.51 290.01 53.51 291.01 53.51 292.01 53.51 293.01 53.51 294.01 53.51 295.01 53.51 296.01 53.51 297.01 53.51 298.01 53.51 299.01 53.51 300.01 53.51 301.01 53.51 302.01 53.51 303.01 53.51 304.01 53.51 305.01 53.51 306.01 53.51 307.01 53.51 308.01 53.51 309.01 53.51 310.01 53.51 311.01 53.51 312.01 53.51 313.01 53.51 314.01 53.51 315.01 53.51 18 Oct 2008 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47 282.70 53.47 283.70 53.47 284.70 53.47 285.70 53.47 286.70 53.47 287.70 53.47 288.70 53.47 289.70 53.47 290.70 53.47 291.70 53.47 292.70 53.47 293.70 53.47 294.70 53.47 295.70 53.47 296.70 53.47 297.70 53.47 298.70 53.47 299.70 53.47 300.70 53.47 301.70 53.47 302.70 53.47 303.70 53.47 304.70 53.47 305.70 53.47 306.70 53.47 307.70 53.47 308.70 53.47 309.70 53.47 310.70 53.47 311.70 53.47 312.70 53.47 313.70 53.47 314.70 53.47 315.70 53.47 19 Oct 2008 276.39 53.44 277.39 53.44 278.39 53.44 279.39 53.44 280.39 53.44 281.39 53.44 282.39 53.44 283.39 53.44 284.39 53.44 285.39 53.44 286.39 53.44 287.39 53.44 288.39 53.44 289.39 53.44 290.39 53.44 291.39 53.44 292.39 53.44 293.39 53.44 294.39 53.44 295.39 53.44 296.39 53.44 297.39 53.44 298.39 53.44 299.39 53.44 300.39 53.44 301.39 53.44 302.39 53.44 303.39 53.44 304.39 53.44 305.39 53.44 306.39 53.44 307.39 53.44 308.39 53.44 309.39 53.44 310.39 53.44 311.39 53.44 312.39 53.44 313.39 53.44 314.39 53.44 315.39 53.44 316.39 53.44 20 Oct 2008 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42 305.25 53.42 306.25 53.42 307.25 53.42 308.25 53.42 309.25 53.42 310.25 53.42 311.25 53.42 312.25 53.42 313.25 53.42 314.25 53.42 315.25 53.42 316.25 53.42 317.25 53.42 21 Oct 2008 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 22 Oct 2008 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 316.81 53.40 317.81 53.40 318.81 53.40 319.81 53.40 320.81 53.40 23 Oct 2008 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19 294.50 53.19 295.50 53.19 296.50 53.19 297.50 53.19 298.50 53.19 299.50 53.19 300.50 53.19 301.50 53.19 302.50 53.19 303.50 53.19 304.50 53.19 305.50 53.19 306.50 53.19 307.50 53.19 308.50 53.19 309.50 53.19 310.50 53.19 311.50 53.19 312.50 53.19 313.50 53.19 314.50 53.19 315.50 53.19 316.50 53.19 317.50 53.19 318.50 53.19 319.50 53.19 320.50 53.19 321.50 53.19 24 Oct 2008 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 308.19 53.19 309.19 53.19 310.19 53.19 311.19 53.19 312.19 53.19 313.19 53.19 314.19 53.19 315.19 53.19 316.19 53.19 317.19 53.19 318.19 53.19 319.19 53.19 320.19 53.19 321.19 53.19 322.19 53.19 25 Oct 2008 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40 26 Oct 2008 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 27 Oct 2008 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40 320.68 53.40 321.68 53.40 322.68 53.40 323.68 53.40 28 Oct 2008 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 310.35 53.40 311.35 53.40 312.35 53.40 313.35 53.40 314.35 53.40 315.35 53.40 316.35 53.40 317.35 53.40 318.35 53.40 319.35 53.40 320.35 53.40 321.35 53.40 322.35 53.40 323.35 53.40 324.35 53.40 325.35 53.40 29 Oct 2008 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 321.28 53.40 322.28 53.40 323.28 53.40 324.28 53.40 325.28 53.40 326.28 53.40 30 Oct 2008 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40 321.95 53.40 322.95 53.40 323.95 53.40 324.95 53.40 325.95 53.40 326.95 53.40 31 Oct 2008 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 315.90 53.40 316.90 53.40 317.90 53.40 318.90 53.40 319.90 53.40 320.90 53.40 321.90 53.40 322.90 53.40 323.90 53.40 324.90 53.40 325.90 53.40 326.90 53.40 327.90 53.40 01 Nov 2008 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 295.56 53.19 296.56 53.19 297.56 53.19 298.56 53.19 299.56 53.19 300.56 53.19 301.56 53.19 302.56 53.19 303.56 53.19 304.56 53.19 305.56 53.19 306.56 53.19 307.56 53.19 308.56 53.19 309.56 53.19 310.56 53.19 311.56 53.19 312.56 53.19 313.56 53.19 314.56 53.19 315.56 53.19 316.56 53.19 317.56 53.19 318.56 53.19 319.56 53.19 320.56 53.19 321.56 53.19 322.56 53.19 323.56 53.19 324.56 53.19 325.56 53.19 326.56 53.19 327.56 53.19 02 Nov 2008 287.53 53.19 288.53 53.19 289.53 53.19 290.53 53.19 291.53 53.19 292.53 53.19 293.53 53.19 294.53 53.19 295.53 53.19 296.53 53.19 297.53 53.19 298.53 53.19 299.53 53.19 300.53 53.19 301.53 53.19 302.53 53.19 303.53 53.19 304.53 53.19 305.53 53.19 306.53 53.19 307.53 53.19 308.53 53.19 309.53 53.19 310.53 53.19 311.53 53.19 312.53 53.19 313.53 53.19 314.53 53.19 315.53 53.19 316.53 53.19 317.53 53.19 318.53 53.19 319.53 53.19 320.53 53.19 321.53 53.19 322.53 53.19 323.53 53.19 324.53 53.19 325.53 53.19 326.53 53.19 327.53 53.19 328.53 53.19 03 Nov 2008 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 316.07 53.40 317.07 53.40 318.07 53.40 319.07 53.40 320.07 53.40 321.07 53.40 322.07 53.40 323.07 53.40 324.07 53.40 325.07 53.40 326.07 53.40 327.07 53.40 328.07 53.40 329.07 53.40 330.07 53.40 04 Nov 2008 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 316.81 53.40 317.81 53.40 318.81 53.40 319.81 53.40 320.81 53.40 321.81 53.40 322.81 53.40 323.81 53.40 324.81 53.40 325.81 53.40 326.81 53.40 327.81 53.40 328.81 53.40 329.81 53.40 330.81 53.40 05 Nov 2008 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 296.81 53.41 297.81 53.41 298.81 53.41 299.81 53.41 300.81 53.41 301.81 53.41 302.81 53.41 303.81 53.41 304.81 53.41 305.81 53.41 306.81 53.41 307.81 53.41 308.81 53.41 309.81 53.41 310.81 53.41 311.81 53.41 312.81 53.41 313.81 53.41 314.81 53.41 315.81 53.41 316.81 53.41 317.81 53.41 318.81 53.41 319.81 53.41 320.81 53.41 321.81 53.41 322.81 53.41 323.81 53.41 324.81 53.41 325.81 53.41 326.81 53.41 327.81 53.41 328.81 53.41 329.81 53.41 330.81 53.41 331.81 53.41 06 Nov 2008 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 296.43 53.43 297.43 53.43 298.43 53.43 299.43 53.43 300.43 53.43 301.43 53.43 302.43 53.43 303.43 53.43 304.43 53.43 305.43 53.43 306.43 53.43 307.43 53.43 308.43 53.43 309.43 53.43 310.43 53.43 311.43 53.43 312.43 53.43 313.43 53.43 314.43 53.43 315.43 53.43 316.43 53.43 317.43 53.43 318.43 53.43 319.43 53.43 320.43 53.43 321.43 53.43 322.43 53.43 323.43 53.43 324.43 53.43 325.43 53.43 326.43 53.43 327.43 53.43 328.43 53.43 329.43 53.43 330.43 53.43 331.43 53.43 07 Nov 2008 291.45 53.05 292.45 53.05 293.45 53.05 294.45 53.05 295.45 53.05 296.45 53.05 297.45 53.05 298.45 53.05 299.45 53.05 300.45 53.05 301.45 53.05 302.45 53.05 303.45 53.05 304.45 53.05 305.45 53.05 306.45 53.05 307.45 53.05 308.45 53.05 309.45 53.05 310.45 53.05 311.45 53.05 312.45 53.05 313.45 53.05 314.45 53.05 315.45 53.05 316.45 53.05 317.45 53.05 318.45 53.05 319.45 53.05 320.45 53.05 321.45 53.05 322.45 53.05 323.45 53.05 324.45 53.05 325.45 53.05 326.45 53.05 327.45 53.05 328.45 53.05 329.45 53.05 330.45 53.05 331.45 53.05 332.45 53.05 08 Nov 2008 292.49 52.48 293.49 52.48 294.49 52.48 295.49 52.48 296.49 52.48 297.49 52.48 298.49 52.48 299.49 52.48 300.49 52.48 301.49 52.48 302.49 52.48 303.49 52.48 304.49 52.48 305.49 52.48 306.49 52.48 307.49 52.48 308.49 52.48 309.49 52.48 310.49 52.48 311.49 52.48 312.49 52.48 313.49 52.48 314.49 52.48 315.49 52.48 316.49 52.48 317.49 52.48 318.49 52.48 319.49 52.48 320.49 52.48 321.49 52.48 322.49 52.48 323.49 52.48 324.49 52.48 325.49 52.48 326.49 52.48 327.49 52.48 328.49 52.48 329.49 52.48 330.49 52.48 331.49 52.48 332.49 52.48 333.49 52.48 09 Nov 2008 293.11 51.93 294.11 51.93 295.11 51.93 296.11 51.93 297.11 51.93 298.11 51.93 299.11 51.93 300.11 51.93 301.11 51.93 302.11 51.93 303.11 51.93 304.11 51.93 305.11 51.93 306.11 51.93 307.11 51.93 308.11 51.93 309.11 51.93 310.11 51.93 311.11 51.93 312.11 51.93 313.11 51.93 314.11 51.93 315.11 51.93 316.11 51.93 317.11 51.93 318.11 51.93 319.11 51.93 320.11 51.93 321.11 51.93 322.11 51.93 323.11 51.93 324.11 51.93 325.11 51.93 326.11 51.93 327.11 51.93 328.11 51.93 329.11 51.93 330.11 51.93 331.11 51.93 332.11 51.93 333.11 51.93 334.11 51.93 335.11 51.93 10 Nov 2008 294.17 51.79 295.17 51.79 296.17 51.79 297.17 51.79 298.17 51.79 299.17 51.79 300.17 51.79 301.17 51.79 302.17 51.79 303.17 51.79 304.17 51.79 305.17 51.79 306.17 51.79 307.17 51.79 308.17 51.79 309.17 51.79 310.17 51.79 311.17 51.79 312.17 51.79 313.17 51.79 314.17 51.79 315.17 51.79 316.17 51.79 317.17 51.79 318.17 51.79 319.17 51.79 320.17 51.79 321.17 51.79 322.17 51.79 323.17 51.79 324.17 51.79 325.17 51.79 326.17 51.79 327.17 51.79 328.17 51.79 329.17 51.79 330.17 51.79 331.17 51.79 332.17 51.79 333.17 51.79 334.17 51.79 335.17 51.79 336.17 51.79 11 Nov 2008 294.77 51.66 295.77 51.66 296.77 51.66 297.77 51.66 298.77 51.66 299.77 51.66 300.77 51.66 301.77 51.66 302.77 51.66 303.77 51.66 304.77 51.66 305.77 51.66 306.77 51.66 307.77 51.66 308.77 51.66 309.77 51.66 310.77 51.66 311.77 51.66 312.77 51.66 313.77 51.66 314.77 51.66 315.77 51.66 316.77 51.66 317.77 51.66 318.77 51.66 319.77 51.66 320.77 51.66 321.77 51.66 322.77 51.66 323.77 51.66 324.77 51.66 325.77 51.66 326.77 51.66 327.77 51.66 328.77 51.66 329.77 51.66 330.77 51.66 331.77 51.66 332.77 51.66 333.77 51.66 334.77 51.66 335.77 51.66 336.77 51.66 12 Nov 2008 295.85 51.74 296.85 51.74 297.85 51.74 298.85 51.74 299.85 51.74 300.85 51.74 301.85 51.74 302.85 51.74 303.85 51.74 304.85 51.74 305.85 51.74 306.85 51.74 307.85 51.74 308.85 51.74 309.85 51.74 310.85 51.74 311.85 47.30 312.85 46.75 313.85 37.33 314.85 37.11 315.85 36.87 316.85 36.63 317.85 36.57 318.85 36.30 319.85 36.22 320.85 36.14 323.85 51.74 324.85 51.74 325.85 51.74 326.85 51.74 327.85 51.74 328.85 51.74 329.85 51.74 330.85 51.74 331.85 51.74 332.85 51.74 333.85 51.74 334.85 51.74 335.85 51.74 336.85 51.74 337.85 51.74 13 Nov 2008 296.43 43.72 297.43 43.35 298.43 42.97 299.43 42.58 300.43 42.18 301.43 41.77 302.43 41.35 303.43 40.91 304.43 40.47 305.43 40.01 306.43 39.54 307.43 39.06 308.43 38.57 309.43 38.06 310.43 37.74 311.43 37.41 312.43 37.28 313.43 36.93 314.43 36.77 315.43 36.60 316.43 36.42 317.43 36.23 320.43 51.85 321.43 51.85 322.43 51.85 323.43 51.85 324.43 51.85 325.43 51.85 326.43 51.85 327.43 51.85 328.43 51.85 329.43 51.85 330.43 51.85 331.43 51.85 332.43 51.85 333.43 51.85 334.43 51.85 335.43 51.85 336.43 51.85 337.43 51.85 338.43 51.85 14 Nov 2008 297.54 42.86 298.54 42.49 299.54 42.11 300.54 41.72 301.54 41.32 302.54 40.92 303.54 40.50 304.54 40.08 305.54 39.64 306.54 39.20 307.54 38.74 308.54 38.28 309.54 37.81 310.54 37.53 311.54 37.24 312.54 36.95 313.54 36.64 314.54 36.53 315.54 36.21 318.54 51.97 319.54 51.97 320.54 51.97 321.54 51.97 322.54 51.97 323.54 51.97 324.54 51.97 325.54 51.97 326.54 51.97 327.54 51.97 328.54 51.97 329.54 51.97 330.54 51.97 331.54 51.97 332.54 51.97 333.54 51.97 334.54 51.97 335.54 51.97 336.54 51.97 337.54 51.97 338.54 51.97 339.54 51.97 15 Nov 2008 298.10 42.41 299.10 42.05 300.10 41.68 301.10 41.30 302.10 40.92 303.10 40.53 304.10 40.13 305.10 39.72 306.10 39.31 307.10 38.89 308.10 38.46 309.10 38.02 310.10 37.58 311.10 37.33 312.10 37.08 313.10 36.82 314.10 36.55 315.10 36.28 316.10 36.20 317.10 35.92 318.10 35.84 319.10 35.75 320.10 35.46 321.10 35.37 322.10 35.28 323.10 35.19 324.10 35.09 325.10 43.26 326.10 43.17 327.10 43.09 328.10 43.01 329.10 42.93 330.10 42.86 331.10 42.79 332.10 42.72 333.10 42.66 334.10 42.60 335.10 42.55 336.10 42.51 337.10 42.07 338.10 41.64 16 Nov 2008 299.23 41.97 300.23 41.62 301.23 41.26 302.23 40.89 303.23 40.52 304.23 40.14 305.23 39.76 306.23 39.37 307.23 38.97 308.23 38.57 309.23 38.16 310.23 37.75 311.23 37.33 312.23 37.11 313.23 36.88 314.23 36.65 315.23 36.41 316.23 36.17 317.23 35.93 318.23 35.88 319.23 35.64 320.23 35.58 321.23 35.53 322.23 35.28 323.23 35.22 324.23 35.17 325.23 35.12 326.23 34.86 327.23 34.81 328.23 34.76 329.23 34.72 330.23 34.67 331.23 34.64 332.23 34.60 333.23 34.57 334.23 34.14 335.23 33.72 336.23 33.31 337.23 32.90 338.23 32.29 339.23 31.89 340.23 31.50 341.23 31.12 17 Nov 2008 300.37 41.75 301.37 41.41 302.37 41.06 303.37 40.71 304.37 40.35 305.37 39.98 306.37 39.62 307.37 39.24 308.37 38.86 309.37 38.48 310.37 38.10 311.37 37.70 312.37 37.31 313.37 37.11 314.37 36.91 315.37 36.70 316.37 36.49 317.37 36.28 318.37 36.06 319.37 35.85 320.37 35.83 321.37 35.61 322.37 35.58 323.37 35.36 324.37 35.34 325.37 35.11 326.37 35.09 327.37 35.07 328.37 35.05 329.37 34.83 330.37 34.81 331.37 34.79 332.37 34.78 333.37 34.57 334.37 34.56 335.37 34.36 336.37 33.96 337.37 33.56 338.37 32.97 339.37 32.58 340.37 32.20 341.37 31.83 342.37 31.46 18 Nov 2008 300.92 41.94 301.92 41.61 302.92 41.28 303.92 40.94 304.92 40.60 305.92 40.25 306.92 39.90 307.92 39.55 308.92 39.19 309.92 38.83 310.92 38.46 311.92 38.09 312.92 37.72 313.92 37.34 314.92 37.16 315.92 36.98 316.92 36.80 317.92 36.61 318.92 36.42 319.92 36.23 320.92 36.03 321.92 35.84 322.92 35.84 323.92 35.64 324.92 35.64 325.92 35.44 326.92 35.44 327.92 35.24 328.92 35.25 329.92 35.05 330.92 35.05 331.92 35.05 332.92 34.86 333.92 34.87 334.92 34.88 335.92 34.69 336.92 34.51 337.92 34.13 338.92 33.75 339.92 33.37 340.92 33.00 341.92 32.63 342.92 32.07 343.92 31.71 19 Nov 2008 302.09 42.14 303.09 41.82 304.09 41.50 305.09 41.18 306.09 40.85 307.09 40.51 308.09 40.18 309.09 39.84 310.09 39.49 311.09 39.15 312.09 38.80 313.09 38.45 314.09 38.09 315.09 37.73 316.09 37.57 317.09 37.21 318.09 37.04 319.09 36.87 320.09 36.70 321.09 36.53 322.09 36.36 323.09 36.18 324.09 36.20 325.09 36.03 326.09 35.85 327.09 35.87 328.09 35.69 329.09 35.51 330.09 35.53 331.09 35.35 332.09 35.37 333.09 35.39 334.09 35.21 335.09 35.24 336.09 35.06 337.09 35.09 338.09 34.92 339.09 34.55 340.09 34.18 341.09 33.82 342.09 33.46 343.09 33.10 344.09 32.75 345.09 32.39 20 Nov 2008 303.92 42.34 304.92 42.03 305.92 41.72 306.92 41.40 307.92 41.09 308.92 40.76 309.92 40.44 310.92 40.11 311.92 39.78 312.92 39.45 313.92 39.11 314.92 38.77 315.92 38.43 316.92 38.08 317.92 37.94 318.92 37.59 319.92 37.44 320.92 37.28 321.92 37.13 322.92 36.97 323.92 36.81 324.92 36.65 325.92 36.49 326.92 36.33 327.92 36.37 328.92 36.20 329.92 36.04 330.92 36.08 331.92 35.91 332.92 35.95 333.92 35.78 334.92 35.62 335.92 35.65 336.92 35.49 337.92 35.53 338.92 35.57 339.92 35.41 340.92 35.05 341.92 34.70 342.92 34.34 343.92 33.99 344.92 33.64 21 Nov 2008 305.10 42.94 306.10 42.64 307.10 42.34 308.10 42.04 309.10 41.73 310.10 41.42 311.10 41.11 312.10 40.79 313.10 40.47 314.10 40.15 315.10 39.83 316.10 39.50 317.10 39.17 318.10 38.84 319.10 38.51 320.10 38.38 321.10 38.04 322.10 37.90 323.10 37.76 324.10 37.62 325.10 37.47 326.10 37.33 327.10 37.18 328.10 37.03 329.10 36.88 330.10 36.73 331.10 36.78 332.10 36.63 333.10 36.47 334.10 36.52 335.10 36.37 336.10 36.22 337.10 36.26 338.10 36.11 339.10 36.16 340.10 36.01 341.10 36.06 342.10 35.91 343.10 35.56 344.10 35.21 345.10 34.86 346.10 34.52 22 Nov 2008 306.30 43.71 307.30 43.42 308.30 43.13 309.30 42.84 310.30 42.54 311.30 42.24 312.30 41.94 313.30 41.63 314.30 41.33 315.30 41.02 316.30 40.71 317.30 40.39 318.30 40.08 319.30 39.76 320.30 39.44 321.30 39.11 322.30 38.99 323.30 38.66 324.30 38.53 325.30 38.40 326.30 38.27 327.30 38.14 328.30 38.00 329.30 37.87 330.30 37.73 331.30 37.59 332.30 37.45 333.30 37.31 334.30 37.16 335.30 37.22 336.30 37.08 337.30 36.93 338.30 36.99 339.30 36.85 340.30 36.70 341.30 36.76 342.30 36.61 343.30 36.67 344.30 36.53 345.30 36.38 346.30 36.04 347.30 35.70 23 Nov 2008 307.52 44.63 308.52 44.35 309.52 44.06 310.52 43.78 311.52 43.49 312.52 43.20 313.52 42.91 314.52 42.61 315.52 42.32 316.52 42.02 317.52 41.72 318.52 41.41 319.52 41.11 320.52 40.80 321.52 40.49 322.52 40.18 323.52 39.86 324.52 39.75 325.52 39.43 326.52 39.31 327.52 39.19 328.52 38.86 329.52 38.74 330.52 38.61 331.52 38.48 332.52 38.35 333.52 38.22 334.52 38.09 335.52 38.16 336.52 38.02 337.52 37.89 338.52 37.75 339.52 37.81 340.52 37.68 341.52 37.54 342.52 37.60 343.52 37.46 344.52 37.32 345.52 37.39 346.52 37.25 347.52 37.11 348.52 36.77 24 Nov 2008 308.74 45.63 309.74 45.36 310.74 45.09 311.74 44.81 312.74 44.53 313.74 44.25 314.74 43.97 315.74 43.68 316.74 43.40 317.74 43.11 318.74 42.82 319.74 42.52 320.74 42.23 321.74 41.93 322.74 41.63 323.74 41.32 324.74 41.02 325.74 40.71 326.74 40.60 327.74 40.29 328.74 40.18 329.74 39.87 330.74 39.75 331.74 39.63 332.74 39.51 333.74 39.39 334.74 39.27 335.74 39.14 336.74 39.02 337.74 38.89 338.74 38.76 339.74 38.63 340.74 38.50 341.74 38.57 342.74 38.44 343.74 38.31 344.74 38.37 345.74 38.24 346.74 38.10 347.74 38.17 348.74 38.03 349.74 38.10 25 Nov 2008 309.97 46.68 310.97 46.42 311.97 46.15 312.97 45.88 313.97 45.61 314.97 45.34 315.97 45.07 316.97 44.79 317.97 44.51 318.97 44.23 319.97 43.95 320.97 43.66 321.97 43.38 322.97 43.09 323.97 42.80 324.97 42.50 325.97 42.21 326.97 41.91 327.97 41.61 328.97 41.31 329.97 41.20 330.97 40.90 331.97 40.79 332.97 40.68 333.97 40.37 334.97 40.25 335.97 40.14 336.97 40.02 337.97 39.90 338.97 39.78 339.97 39.66 340.97 39.53 341.97 39.41 342.97 39.48 343.97 39.35 344.97 39.22 345.97 39.09 346.97 39.16 347.97 39.03 348.97 38.90 349.97 38.97 350.97 38.83 26 Nov 2008 311.22 47.71 312.22 47.46 313.22 47.20 314.22 46.94 315.22 46.68 316.22 46.41 317.22 46.15 318.22 45.88 319.22 45.61 320.22 45.34 321.22 45.06 322.22 44.78 323.22 44.51 324.22 44.22 325.22 43.94 326.22 43.66 327.22 43.37 328.22 43.08 329.22 42.79 330.22 42.49 331.22 42.20 332.22 42.10 333.22 41.80 334.22 41.69 335.22 41.39 336.22 41.28 337.22 41.17 338.22 41.06 339.22 40.75 340.22 40.63 341.22 40.51 342.22 40.40 343.22 40.28 344.22 40.35 345.22 40.23 346.22 40.10 347.22 39.98 348.22 39.85 349.22 39.92 350.22 39.79 351.22 39.66 352.22 39.73 27 Nov 2008 312.47 48.67 313.47 48.42 314.47 48.17 315.47 47.92 316.47 47.67 317.47 47.41 318.47 47.15 319.47 46.89 320.47 46.63 321.47 46.37 322.47 46.10 323.47 45.83 324.47 45.56 325.47 45.29 326.47 45.01 327.47 44.73 328.47 44.45 329.47 44.17 330.47 43.89 331.47 43.60 332.47 43.31 333.47 43.02 334.47 42.72 335.47 42.63 336.47 42.33 337.47 42.23 338.47 41.93 339.47 41.82 340.47 41.71 341.47 41.60 342.47 41.49 343.47 41.38 344.47 41.26 345.47 41.14 346.47 41.02 347.47 40.90 348.47 40.78 349.47 40.65 350.47 40.72 351.47 40.59 352.47 40.46 353.47 40.33 28 Nov 2008 313.74 49.51 314.74 49.27 315.74 49.03 316.74 48.79 317.74 48.54 318.74 48.30 319.74 48.05 320.74 47.79 321.74 47.54 322.74 47.28 323.74 47.02 324.74 46.76 325.74 46.50 326.74 46.24 327.74 45.97 328.74 45.70 329.74 45.42 330.74 45.15 331.74 44.87 332.74 44.59 333.74 44.31 334.74 44.02 335.74 43.74 336.74 43.45 337.74 43.15 338.74 43.06 339.74 42.76 340.74 42.66 341.74 42.56 342.74 42.25 343.74 42.15 344.74 42.04 345.74 41.92 346.74 41.81 347.74 41.69 348.74 41.57 349.74 41.45 350.74 41.33 351.74 41.20 352.74 41.27 353.74 41.14 354.74 41.01 29 Nov 2008 315.01 50.22 316.01 49.99 317.01 49.76 318.01 49.52 319.01 49.29 320.01 49.05 321.01 48.80 322.01 48.56 323.01 48.31 324.01 48.07 325.01 47.82 326.01 47.56 327.01 47.31 328.01 47.05 329.01 46.79 330.01 46.53 331.01 46.26 332.01 45.99 333.01 45.72 334.01 45.45 335.01 45.17 336.01 44.89 337.01 44.61 338.01 44.33 339.01 44.04 340.01 43.75 341.01 43.66 342.01 43.36 343.01 43.27 344.01 42.97 345.01 42.86 346.01 42.75 347.01 42.45 348.01 42.33 349.01 42.22 350.01 42.10 351.01 41.98 352.01 41.86 353.01 41.73 354.01 41.80 355.01 41.67 356.01 41.54 30 Nov 2008 316.29 51.07 317.29 50.66 318.29 50.35 319.29 50.12 320.29 49.89 321.29 49.66 322.29 49.42 323.29 49.19 324.29 48.95 325.29 48.71 326.29 48.47 327.29 48.22 328.29 47.97 329.29 47.72 330.29 47.47 331.29 47.22 332.29 46.96 333.29 46.70 334.29 46.43 335.29 46.17 336.29 45.90 337.29 45.62 338.29 45.35 339.29 45.07 340.29 44.79 341.29 44.50 342.29 44.22 343.29 43.92 344.29 43.83 345.29 43.53 346.29 43.43 347.29 43.13 348.29 43.02 349.29 42.91 350.29 42.80 351.29 42.68 352.29 42.56 353.29 42.44 354.29 42.31 355.29 42.18 356.29 42.05 357.29 41.91 01 Dec 2008 318.29 52.63 319.29 52.26 320.29 51.87 321.29 51.47 322.29 51.04 323.29 50.59 324.29 50.12 325.29 49.61 326.29 49.29 327.29 49.06 328.29 48.82 329.29 48.58 330.29 48.34 331.29 48.10 332.29 47.85 333.29 47.60 334.29 47.34 335.29 47.09 336.29 46.83 337.29 46.57 338.29 46.30 339.29 46.03 340.29 45.76 341.29 45.48 342.29 45.20 343.29 44.92 344.29 44.63 345.29 44.34 346.29 44.05 347.29 43.95 348.29 43.65 349.29 43.55 350.29 43.24 351.29 43.13 352.29 43.01 353.29 42.89 354.29 42.77 355.29 42.64 356.29 42.51 357.29 42.38 358.29 42.24 02 Dec 2008 319.59 54.31 320.59 54.00 321.59 53.67 322.59 53.33 323.59 52.97 324.59 52.59 325.59 52.19 326.59 51.77 327.59 51.32 328.59 50.84 329.59 50.32 330.59 49.76 331.59 49.16 332.59 48.53 333.59 48.29 334.59 48.04 335.59 47.80 336.59 47.55 337.59 47.29 338.59 47.04 339.59 46.78 340.59 46.51 341.59 46.24 342.59 45.97 343.59 45.70 344.59 45.42 345.59 45.13 346.59 44.85 347.59 44.55 348.59 44.26 349.59 43.96 350.59 43.86 351.59 43.55 352.59 43.43 353.59 43.32 354.59 43.20 355.59 42.87 356.59 42.74 357.59 42.60 358.59 42.67 359.59 42.52 03 Dec 2008 320.90 55.00 321.90 55.00 322.90 55.00 323.90 55.00 324.90 54.76 325.90 54.46 326.90 54.13 327.90 53.79 328.90 53.42 329.90 53.03 330.90 52.61 331.90 52.17 332.90 51.68 333.90 51.15 334.90 50.56 335.90 49.91 336.90 49.18 337.90 48.34 338.90 47.66 339.90 47.40 340.90 47.15 341.90 46.89 342.90 46.62 343.90 46.36 344.90 46.08 345.90 45.81 346.90 45.53 347.90 45.24 348.90 44.95 349.90 44.66 350.90 44.36 351.90 44.05 352.90 43.94 353.90 43.63 354.90 43.51 355.90 43.38 356.90 43.05 357.90 42.91 358.90 42.77 359.90 42.63 000.90 42.48 04 Dec 2008 322.21 54.63 323.21 54.63 324.21 54.63 325.21 54.63 326.21 54.63 327.21 54.63 328.21 54.63 329.21 54.63 330.21 54.63 331.21 54.63 332.21 54.63 333.21 54.45 334.21 54.08 335.21 53.69 336.21 53.25 337.21 52.77 338.21 52.24 339.21 51.63 340.21 50.94 341.21 50.12 342.21 49.12 343.21 47.82 344.21 46.92 345.21 46.65 346.21 46.38 347.21 46.11 348.21 45.83 349.21 45.54 350.21 45.25 351.21 44.96 352.21 44.65 353.21 44.35 354.21 44.03 355.21 43.91 356.21 43.59 357.21 43.46 358.21 43.12 359.21 42.98 000.21 42.83 001.21 42.67 002.21 42.51 05 Dec 2008 323.54 54.47 324.54 54.47 325.54 54.47 326.54 54.47 327.54 54.47 328.54 54.47 329.54 54.47 330.54 54.47 331.54 54.47 332.54 54.47 333.54 54.47 334.54 54.47 335.54 54.47 336.54 54.47 337.54 54.47 338.54 54.47 339.54 54.47 340.54 54.47 341.54 54.36 342.54 53.87 343.54 53.30 344.54 52.61 345.54 51.76 346.54 50.60 347.54 48.72 348.54 46.34 349.54 46.06 350.54 45.77 351.54 45.48 352.54 45.18 353.54 44.87 354.54 44.56 355.54 44.24 356.54 43.91 357.54 43.78 358.54 43.44 359.54 43.29 000.54 43.14 001.54 42.97 002.54 42.80 003.54 42.62 06 Dec 2008 324.87 54.14 325.87 54.14 326.87 54.14 327.87 54.14 328.87 54.14 329.87 54.14 330.87 54.14 331.87 54.14 332.87 54.14 333.87 54.14 334.87 54.14 335.87 54.14 336.87 54.14 337.87 54.14 338.87 54.14 339.87 54.14 340.87 54.14 341.87 54.14 342.87 54.14 343.87 54.14 344.87 54.14 345.87 54.14 346.87 54.14 347.87 54.14 348.87 54.14 349.87 54.14 350.87 54.14 351.87 45.93 352.87 45.63 353.87 45.33 354.87 45.02 355.87 44.70 356.87 44.37 357.87 44.03 358.87 43.68 359.87 43.53 000.87 43.17 001.87 43.00 002.87 42.81 003.87 42.62 004.87 42.42 07 Dec 2008 326.21 54.02 327.21 54.02 328.21 54.02 329.21 54.02 330.21 54.02 331.21 54.02 332.21 54.02 333.21 54.02 334.21 54.02 335.21 54.02 336.21 54.02 337.21 54.02 338.21 54.02 339.21 54.02 340.21 54.02 341.21 54.02 342.21 54.02 343.21 54.02 344.21 54.02 345.21 54.02 346.21 54.02 347.21 54.02 348.21 54.02 349.21 54.02 350.21 54.02 351.21 54.02 352.21 54.02 353.21 54.02 354.21 54.02 355.21 54.02 356.21 54.02 357.21 54.02 358.21 54.02 359.21 54.02 000.21 54.02 001.21 54.02 002.21 54.02 003.21 42.95 004.21 42.74 005.21 42.52 006.21 42.29 08 Dec 2008 327.55 53.92 328.55 53.92 329.55 53.92 330.55 53.92 331.55 53.92 332.55 53.92 333.55 53.92 334.55 53.92 335.55 53.92 336.55 53.92 337.55 53.92 338.55 53.92 339.55 53.92 340.55 53.92 341.55 53.92 342.55 53.92 343.55 53.92 344.55 53.92 345.55 53.92 346.55 53.92 347.55 53.92 348.55 53.92 349.55 53.92 350.55 53.92 351.55 53.92 352.55 53.92 353.55 53.92 354.55 53.92 355.55 53.92 356.55 53.92 357.55 53.92 358.55 53.92 359.55 53.92 000.55 53.92 001.55 53.92 002.55 53.92 003.55 53.92 004.55 53.92 005.55 53.92 006.55 53.92 007.55 53.92 09 Dec 2008 328.90 53.64 329.90 53.64 330.90 53.64 331.90 53.64 332.90 53.64 333.90 53.64 334.90 53.64 335.90 53.64 336.90 53.64 337.90 53.64 338.90 53.64 339.90 53.64 340.90 53.64 341.90 53.64 342.90 53.64 343.90 53.64 344.90 53.64 345.90 53.64 346.90 53.64 347.90 53.64 348.90 53.64 349.90 53.64 350.90 53.64 351.90 53.64 352.90 53.64 353.90 53.64 354.90 53.64 355.90 53.64 356.90 53.64 357.90 53.64 358.90 53.64 359.90 53.64 000.90 53.64 001.90 53.64 002.90 53.64 003.90 53.64 004.90 53.64 005.90 53.64 006.90 53.64 007.90 53.64 008.90 53.64 10 Dec 2008 330.25 53.57 331.25 53.57 332.25 53.57 333.25 53.57 334.25 53.57 335.25 53.57 336.25 53.57 337.25 53.57 338.25 53.57 339.25 53.57 340.25 53.57 341.25 53.57 342.25 53.57 343.25 53.57 344.25 53.57 345.25 53.57 346.25 53.57 347.25 53.57 348.25 53.57 349.25 53.57 350.25 53.57 351.25 53.57 352.25 53.57 353.25 53.57 354.25 53.57 355.25 53.57 356.25 53.57 357.25 53.57 358.25 53.57 359.25 53.57 000.25 53.57 001.25 53.57 002.25 53.57 003.25 53.57 004.25 53.57 005.25 53.57 006.25 53.57 007.25 53.57 008.25 53.57 009.25 53.57 010.25 53.57 11 Dec 2008 331.60 53.52 332.60 53.52 333.60 53.52 334.60 53.52 335.60 53.52 336.60 53.52 337.60 53.52 338.60 53.52 339.60 53.52 340.60 53.52 341.60 53.52 342.60 53.52 343.60 53.52 344.60 53.52 345.60 53.52 346.60 53.52 347.60 53.52 348.60 53.52 349.60 53.52 350.60 53.52 351.60 53.52 352.60 53.52 353.60 53.52 354.60 53.52 355.60 53.52 356.60 53.52 357.60 53.52 358.60 53.52 359.60 53.52 000.60 53.52 001.60 53.52 002.60 53.52 003.60 53.52 004.60 53.52 005.60 53.52 006.60 53.52 007.60 53.52 008.60 53.52 009.60 53.52 010.60 53.52 011.60 53.52 12 Dec 2008 332.96 53.48 333.96 53.48 334.96 53.48 335.96 53.48 336.96 53.48 337.96 53.48 338.96 53.48 339.96 53.48 340.96 53.48 341.96 53.48 342.96 53.48 343.96 53.48 344.96 53.48 345.96 53.48 346.96 53.48 347.96 53.48 348.96 53.48 349.96 53.48 350.96 53.48 351.96 53.48 352.96 53.48 353.96 53.48 354.96 53.48 355.96 53.48 356.96 53.48 357.96 53.48 358.96 53.48 359.96 53.48 000.96 53.48 001.96 53.48 002.96 53.48 003.96 53.48 004.96 53.48 005.96 53.48 006.96 53.48 007.96 53.48 008.96 53.48 009.96 53.48 010.96 53.48 011.96 53.48 012.96 53.48 13 Dec 2008 334.32 53.44 335.32 53.44 336.32 53.44 337.32 53.44 338.32 53.44 339.32 53.44 340.32 53.44 341.32 53.44 342.32 53.44 343.32 53.44 344.32 53.44 345.32 53.44 346.32 53.44 347.32 53.44 348.32 53.44 349.32 53.44 350.32 53.44 351.32 53.44 352.32 53.44 353.32 53.44 354.32 53.44 355.32 53.44 356.32 53.44 357.32 53.44 358.32 53.44 359.32 53.44 000.32 53.44 001.32 53.44 002.32 53.44 003.32 53.44 004.32 53.44 005.32 53.44 006.32 53.44 007.32 53.44 008.32 53.44 009.32 53.44 010.32 53.44 011.32 53.44 012.32 53.44 013.32 53.44 014.32 53.44 14 Dec 2008 335.68 53.02 336.68 53.02 337.68 53.02 338.68 53.02 339.68 53.02 340.68 53.02 341.68 53.02 342.68 53.02 343.68 53.02 344.68 53.02 345.68 53.02 346.68 53.02 347.68 53.02 348.68 53.02 349.68 53.02 350.68 53.02 351.68 53.02 352.68 53.02 353.68 53.02 354.68 53.02 355.68 53.02 356.68 53.02 357.68 53.02 358.68 53.02 359.68 53.02 000.68 53.02 001.68 53.02 002.68 53.02 003.68 53.02 004.68 53.02 005.68 53.02 006.68 53.02 007.68 53.02 008.68 53.02 009.68 53.02 010.68 53.02 011.68 53.02 012.68 53.02 013.68 53.02 014.68 53.02 015.68 53.02 15 Dec 2008 337.04 52.61 338.04 52.61 339.04 52.61 340.04 52.61 341.04 52.61 342.04 52.61 343.04 52.61 344.04 52.61 345.04 52.61 346.04 52.61 347.04 52.61 348.04 52.61 349.04 52.61 350.04 52.61 351.04 52.61 352.04 52.61 353.04 52.61 354.04 52.61 355.04 52.61 356.04 52.61 357.04 52.61 358.04 52.61 359.04 52.61 000.04 52.61 001.04 52.61 002.04 52.61 003.04 52.61 004.04 52.61 005.04 52.61 006.04 52.61 007.04 52.61 008.04 52.61 009.04 52.61 010.04 52.61 011.04 52.61 012.04 52.61 013.04 52.61 014.04 52.61 015.04 52.61 016.04 52.61 017.04 52.61 16 Dec 2008 338.41 52.20 339.41 52.20 340.41 52.20 341.41 52.20 342.41 52.20 343.41 52.20 344.41 52.20 345.41 52.20 346.41 52.20 347.41 52.20 348.41 52.20 349.41 52.20 350.41 52.20 351.41 52.20 352.41 52.20 353.41 52.20 354.41 52.20 355.41 52.20 356.41 52.20 357.41 52.20 358.41 52.20 359.41 52.20 000.41 52.20 001.41 52.20 002.41 52.20 003.41 52.20 004.41 52.20 005.41 52.20 006.41 52.20 007.41 52.20 008.41 52.20 009.41 52.20 010.41 52.20 011.41 52.20 012.41 52.20 013.41 52.20 014.41 52.20 015.41 52.20 016.41 52.20 017.41 52.20 018.41 52.20 17 Dec 2008 339.77 51.80 340.77 51.80 341.77 51.80 342.77 51.80 343.77 51.80 344.77 51.80 345.77 51.80 346.77 51.80 347.77 51.80 348.77 51.80 349.77 51.80 350.77 51.80 351.77 51.80 352.77 51.80 353.77 51.80 354.77 51.80 355.77 51.80 356.77 51.80 357.77 51.80 358.77 51.80 359.77 51.80 000.77 51.80 001.77 51.80 002.77 51.80 003.77 51.80 004.77 51.80 005.77 51.80 006.77 51.80 007.77 51.80 008.77 51.80 009.77 51.80 010.77 51.80 011.77 51.80 012.77 51.80 013.77 51.80 014.77 51.80 015.77 51.80 016.77 51.80 017.77 51.80 018.77 51.80 019.77 51.80 18 Dec 2008 341.13 51.40 342.13 51.40 343.13 51.40 344.13 51.40 345.13 51.40 346.13 51.40 347.13 51.40 348.13 51.40 349.13 51.40 350.13 51.40 351.13 51.40 352.13 51.40 353.13 51.40 354.13 51.40 355.13 51.40 356.13 51.40 357.13 51.40 358.13 51.40 359.13 51.40 000.13 51.40 001.13 51.40 002.13 51.40 003.13 51.40 004.13 51.40 005.13 51.40 006.13 51.40 007.13 51.40 008.13 51.40 009.13 51.40 010.13 51.40 011.13 51.40 012.13 51.40 013.13 51.40 014.13 51.40 015.13 51.40 016.13 51.40 017.13 51.40 018.13 51.40 019.13 51.40 020.13 51.40 021.13 51.40 19 Dec 2008 342.49 51.40 343.49 51.40 344.49 51.40 345.49 51.40 346.49 51.40 347.49 51.40 348.49 51.40 349.49 51.40 350.49 51.40 351.49 51.40 352.49 51.40 353.49 51.40 354.49 51.40 355.49 51.40 356.49 51.40 357.49 51.40 358.49 51.40 359.49 51.40 000.49 51.40 001.49 51.40 002.49 51.40 003.49 51.40 004.49 51.40 005.49 51.40 006.49 51.40 007.49 51.40 008.49 51.40 009.49 51.40 010.49 51.40 011.49 51.40 012.49 51.40 013.49 51.40 014.49 51.40 015.49 51.40 016.49 51.40 017.49 51.40 018.49 51.40 019.49 51.40 020.49 51.40 021.49 51.40 022.49 51.40 20 Dec 2008 343.84 51.40 344.84 51.40 345.84 51.40 346.84 51.40 347.84 51.40 348.84 51.40 349.84 51.40 350.84 51.40 351.84 51.40 352.84 51.40 353.84 51.40 354.84 51.40 355.84 51.40 356.84 51.40 357.84 51.40 358.84 51.40 359.84 51.40 000.84 51.40 001.84 51.40 002.84 51.40 003.84 51.40 004.84 51.40 005.84 51.40 006.84 51.40 007.84 51.40 008.84 51.40 009.84 51.40 010.84 51.40 011.84 51.40 012.84 51.40 013.84 51.40 014.84 51.40 015.84 51.40 016.84 51.40 017.84 51.40 018.84 51.40 019.84 51.40 020.84 51.40 021.84 51.40 022.84 51.40 023.84 51.40 21 Dec 2008 345.19 51.40 346.19 51.40 347.19 51.40 348.19 51.40 349.19 51.40 350.19 51.40 351.19 51.40 352.19 51.40 353.19 51.40 354.19 51.40 355.19 51.40 356.19 51.40 357.19 51.40 358.19 51.40 359.19 51.40 000.19 51.40 001.19 51.40 002.19 51.40 003.19 51.40 004.19 51.40 005.19 51.40 006.19 51.40 007.19 51.40 008.19 51.40 009.19 51.40 010.19 51.40 011.19 51.40 012.19 51.40 013.19 51.40 014.19 51.40 015.19 51.40 016.19 51.40 017.19 51.40 018.19 51.40 019.19 51.40 020.19 51.40 021.19 51.40 022.19 51.40 22 Dec 2008 346.54 51.40 347.54 51.40 348.54 51.40 349.54 51.40 350.54 51.40 351.54 51.40 352.54 51.40 353.54 51.40 354.54 51.40 355.54 51.40 356.54 51.40 357.54 51.40 358.54 51.40 359.54 51.40 000.54 51.40 001.54 51.40 002.54 51.40 003.54 51.40 004.54 51.40 005.54 51.40 006.54 51.40 007.54 51.40 008.54 51.40 009.54 51.40 010.54 51.40 011.54 51.40 012.54 51.40 013.54 51.40 014.54 51.40 015.54 51.40 016.54 51.40 017.54 51.40 018.54 51.40 23 Dec 2008 347.89 51.80 348.89 51.80 349.89 51.80 350.89 51.80 351.89 51.80 352.89 51.80 353.89 51.80 354.89 51.80 355.89 51.80 356.89 51.80 357.89 51.80 358.89 51.80 359.89 51.80 000.89 51.80 001.89 51.80 002.89 51.80 003.89 51.80 004.89 51.80 005.89 51.80 006.89 51.80 007.89 51.80 008.89 51.80 009.89 51.80 010.89 51.80 011.89 51.80 012.89 51.80 013.89 51.80 014.89 51.80 24 Dec 2008 349.22 52.40 350.22 52.40 351.22 52.40 352.22 52.40 353.22 52.40 354.22 52.40 355.22 52.40 356.22 52.40 357.22 52.40 358.22 52.40 359.22 52.40 000.22 52.40 001.22 52.40 002.22 52.40 003.22 52.40 004.22 52.40 005.22 52.40 006.22 52.40 007.22 52.40 008.22 52.40 009.22 52.40 010.22 52.40 011.22 52.40 012.22 52.40 25 Dec 2008 350.56 53.20 351.56 53.20 352.56 53.20 353.56 53.20 354.56 53.20 355.56 53.20 356.56 53.20 357.56 53.20 358.56 53.20 359.56 53.20 000.56 53.20 001.56 53.20 002.56 53.20 003.56 53.20 004.56 53.20 005.56 53.20 006.56 53.20 007.56 53.20 008.56 53.20 009.56 53.20 26 Dec 2008 351.88 53.99 352.88 53.99 353.88 53.99 354.88 53.99 355.88 53.99 356.88 53.99 357.88 53.99 358.88 53.99 359.88 53.99 000.88 53.99 001.88 53.99 002.88 53.99 003.88 53.99 004.88 53.99 005.88 53.99 020.88 02.07 021.88 02.16 022.88 02.25 023.88 02.33 024.88 02.42 025.88 02.49 026.88 02.37 027.88 02.44 028.88 02.50 029.88 02.57 030.88 02.63 031.88 02.68 27 Dec 2008 353.20 54.79 354.20 54.79 355.20 54.79 356.20 54.79 357.20 54.79 358.20 54.79 359.20 54.79 000.20 54.79 001.20 54.79 002.20 54.79 003.20 54.79 012.20 02.54 013.20 02.65 014.20 02.76 015.20 02.87 016.20 02.77 017.20 02.86 018.20 02.95 019.20 03.04 020.20 03.13 021.20 03.21 022.20 03.29 023.20 03.36 024.20 03.43 025.20 03.50 026.20 03.36 027.20 03.42 028.20 03.48 029.20 03.53 030.20 03.58 031.20 03.63 032.20 03.68 033.20 03.72 28 Dec 2008 354.52 54.93 355.52 54.93 356.52 54.93 357.52 54.93 358.52 54.93 359.52 54.93 000.52 54.93 006.52 02.62 008.52 02.66 009.52 02.78 010.52 02.89 011.52 02.99 012.52 03.09 013.52 03.19 014.52 03.08 015.52 03.17 016.52 03.26 017.52 03.34 018.52 03.42 019.52 03.50 020.52 03.57 021.52 03.64 022.52 03.70 023.52 03.76 024.52 03.62 025.52 03.67 026.52 03.72 027.52 03.77 028.52 03.82 029.52 03.86 030.52 03.90 031.52 03.93 032.52 03.96 033.52 03.99 034.52 04.02