;;File created using SAA zone 5 
20 Jul 2007 211.93 56.04 212.93 56.04 213.93 56.04 214.93 56.04 215.93 56.04 216.93 56.04 217.93 56.04 218.93 56.04 219.93 56.04 220.93 56.04 221.93 56.04
21 Jul 2007 212.94 55.90 213.94 55.90 214.94 55.90 215.94 55.90 216.94 55.90 217.94 55.90 218.94 55.90 219.94 55.90 220.94 55.90 221.94 55.90 222.94 55.90
22 Jul 2007 213.94 55.76 214.94 55.76 215.94 55.76 216.94 55.76 217.94 55.76 218.94 55.76 219.94 55.76 220.94 55.76 221.94 55.76 222.94 55.76 223.94 55.76
23 Jul 2007 214.94 53.33 215.94 53.33 216.94 53.33 217.94 53.33 218.94 53.33 219.94 53.33 220.94 53.33 221.94 53.33 222.94 53.33 223.94 53.33 224.94 53.33
24 Jul 2007 215.93 53.05 216.93 53.05 217.93 53.05 218.93 53.05 219.93 53.05 220.93 53.05 221.93 53.05 222.93 53.05 223.93 53.05 224.93 53.05 225.93 53.05
25 Jul 2007 216.91 52.79 217.91 52.79 218.91 52.79 219.91 52.79 220.91 52.79 221.91 52.79 222.91 52.79 223.91 52.79 224.91 52.79 225.91 52.79 226.91 52.79
26 Jul 2007 217.88 52.56 218.88 52.56 219.88 52.56 220.88 52.56 221.88 52.56 222.88 52.56 223.88 52.56 224.88 52.56 225.88 52.56 226.88 52.56 227.88 52.56
27 Jul 2007 218.85 52.36 219.85 52.36 220.85 52.36 221.85 52.36 222.85 52.36 223.85 52.36 224.85 52.36 225.85 52.36 226.85 52.36 227.85 52.36 228.85 52.36
28 Jul 2007 219.81 52.18 220.81 52.18 221.81 52.18 222.81 52.18 223.81 52.18 224.81 52.18 225.81 52.18 226.81 52.18 227.81 52.18 228.81 52.18 229.81 52.18
29 Jul 2007 220.76 52.03 221.76 52.03 222.76 52.03 223.76 52.03 224.76 52.03 225.76 52.03 226.76 52.03 227.76 52.03 228.76 52.03 229.76 52.03 230.76 52.03
30 Jul 2007 221.70 51.90 222.70 51.90 223.70 51.90 224.70 51.90 225.70 51.90 226.70 51.90 227.70 51.90 228.70 51.90 229.70 51.90 230.70 51.90 231.70 51.90
31 Jul 2007 222.64 51.79 223.64 51.79 224.64 51.79 225.64 51.79 226.64 51.79 227.64 51.79 228.64 51.79 229.64 51.79 230.64 51.79 231.64 51.79 232.64 51.79
01 Aug 2007 223.58 51.70 224.58 51.70 225.58 51.70 226.58 51.70 227.58 51.70 228.58 51.70 229.58 51.70 230.58 51.70 231.58 51.70 232.58 51.70 233.58 51.70
02 Aug 2007 224.50 51.62 225.50 51.62 226.50 51.62 227.50 51.62 228.50 51.62 229.50 51.62 230.50 51.62 231.50 51.62 232.50 51.62 233.50 51.62 234.50 51.62
03 Aug 2007 225.42 53.56 226.42 53.56 227.42 53.56 228.42 53.56 229.42 53.56 230.42 53.56 231.42 53.56 232.42 53.56 233.42 53.56 234.42 53.56 235.42 53.56
04 Aug 2007 226.33 53.52 227.33 53.52 228.33 53.52 229.33 53.52 230.33 53.52 231.33 53.52 232.33 53.52 233.33 53.52 234.33 53.52 235.33 53.52 236.33 53.52
05 Aug 2007 227.24 53.48 228.24 53.48 229.24 53.48 230.24 53.48 231.24 53.48 232.24 53.48 233.24 53.48 234.24 53.48 235.24 53.48 236.24 53.48 237.24 53.48
06 Aug 2007 228.14 53.45 229.14 53.45 230.14 53.45 231.14 53.45 232.14 53.45 233.14 53.45 234.14 53.45 235.14 53.45 236.14 53.45 237.14 53.45 238.14 53.45
07 Aug 2007 229.04 53.43 230.04 53.43 231.04 53.43 232.04 53.43 233.04 53.43 234.04 53.43 235.04 53.43 236.04 53.43 237.04 53.43 238.04 53.43 239.04 53.43
08 Aug 2007 229.93 53.42 230.93 53.42 231.93 53.42 232.93 53.42 233.93 53.42 234.93 53.42 235.93 53.42 236.93 53.42 237.93 53.42 238.93 53.42 239.93 53.42
09 Aug 2007 230.81 53.41 231.81 53.41 232.81 53.41 233.81 53.41 234.81 53.41 235.81 53.41 236.81 53.41 237.81 53.41 238.81 53.41 239.81 53.41 240.81 53.41
10 Aug 2007 231.69 53.40 232.69 53.40 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40
11 Aug 2007 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40
12 Aug 2007 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40
13 Aug 2007 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40
14 Aug 2007 235.15 53.39 236.15 53.39 237.15 53.39 238.15 53.39 239.15 53.39 240.15 53.39 241.15 53.39 242.15 53.39 243.15 53.39 244.15 53.39 245.15 53.39
15 Aug 2007 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40
16 Aug 2007 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40
17 Aug 2007 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40
18 Aug 2007 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40
19 Aug 2007 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41
20 Aug 2007 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42
21 Aug 2007 241.03 53.44 242.03 53.44 243.03 53.44 244.03 53.44 245.03 53.44 246.03 53.44 247.03 53.44 248.03 53.44 249.03 53.44 250.03 53.44 251.03 53.44
22 Aug 2007 241.85 53.46 242.85 53.46 243.85 53.46 244.85 53.46 245.85 53.46 246.85 53.46 247.85 53.46 248.85 53.46 249.85 53.46 250.85 53.46
23 Aug 2007 242.67 53.49 243.67 53.49 244.67 53.49 245.67 53.49 246.67 53.49 247.67 53.49 248.67 53.49 249.67 53.49 250.67 53.49 251.67 53.49
24 Aug 2007 243.49 53.53 244.49 53.53 245.49 53.53 246.49 53.53 247.49 53.53 248.49 53.53 249.49 53.53 250.49 53.53 251.49 53.53 252.49 53.53
25 Aug 2007 244.30 53.59 245.30 53.59 246.30 53.59 247.30 53.59 248.30 53.59 249.30 53.59 250.30 53.59 251.30 53.59 252.30 53.59 253.30 53.59 254.30 53.59
26 Aug 2007 245.11 53.65 246.11 53.65 247.11 53.65 248.11 53.65 249.11 53.65 250.11 53.65 251.11 53.65 252.11 53.65 253.11 53.65 254.11 53.65 255.11 53.65
27 Aug 2007 245.92 53.93 246.92 53.93 247.92 53.93 248.92 53.93 249.92 53.93 250.92 53.93 251.92 53.93 252.92 53.93 253.92 53.93 254.92 53.93 255.92 53.93
28 Aug 2007 246.72 54.03 247.72 54.03 248.72 54.03 249.72 54.03 250.72 54.03 251.72 54.03 252.72 54.03 253.72 54.03 254.72 54.03 255.72 54.03 256.72 54.03
29 Aug 2007 247.53 54.15 248.53 54.15 249.53 54.15 250.53 54.15 251.53 54.15 252.53 54.15 253.53 54.15 254.53 54.15 255.53 54.15 256.53 54.15 257.53 54.15
30 Aug 2007 248.33 54.49 249.33 54.49 250.33 54.49 251.33 54.49 252.33 54.49 253.33 54.49 254.33 54.49 255.33 54.49 256.33 54.49 257.33 54.49 258.33 54.49
31 Aug 2007 249.12 54.65 250.12 54.65 251.12 54.65 252.12 54.65 253.12 54.65 254.12 54.65 255.12 54.65 256.12 54.65 257.12 54.65 258.12 54.65 259.12 54.65
01 Sep 2007 249.92 55.04 250.92 55.04 251.92 55.04 252.92 55.04 253.92 55.04 254.92 55.04 255.92 55.04 256.92 55.04 257.92 55.04 258.92 55.04 259.92 55.04
02 Sep 2007 250.71 55.25 251.71 55.25 252.71 55.25 253.71 55.25 254.71 55.25 255.71 55.25 256.71 55.25 257.71 55.25 258.71 55.25 259.71 55.25 260.71 55.25
03 Sep 2007 251.50 55.70 252.50 55.70 253.50 55.70 254.50 55.70 255.50 55.70 256.50 55.70 257.50 55.70 258.50 55.64 259.50 55.52 260.50 55.37 261.50 55.42
04 Sep 2007 252.29 55.95 253.29 55.87 254.29 55.78 255.29 55.68 256.29 55.58 257.29 55.47 258.29 55.54 259.29 55.41 260.29 55.27 261.29 55.31 262.29 55.18
05 Sep 2007 253.08 55.96 254.08 55.90 255.08 55.89 256.08 55.68 257.08 55.66 258.08 55.65 259.08 55.62 260.08 55.60 261.08 55.38 262.08 55.36 263.08 55.34
06 Sep 2007 253.86 56.50 254.86 56.28 255.86 56.27 256.86 56.25 257.86 56.23 258.86 56.01 259.86 55.98 260.86 55.96 261.86 55.94 262.86 55.91 263.86 55.89
07 Sep 2007 254.65 57.08 255.65 57.06 256.65 57.04 257.65 56.81 258.65 56.79 259.65 56.77 260.65 56.75 261.65 56.72 262.65 56.50 263.65 56.47 264.65 56.44
08 Sep 2007 255.43 58.03 256.43 58.01 257.43 57.79 258.43 57.76 259.43 57.74 260.43 57.71 261.43 57.49 262.43 57.46 263.43 57.44 264.43 57.41 265.43 57.38
09 Sep 2007 256.22 58.49 257.22 58.49 258.22 58.49 259.22 58.49 260.22 58.49 261.22 58.49 262.22 58.49 263.22 58.49 264.22 58.49 265.22 58.29 266.22 58.27
10 Sep 2007 257.00 58.59 258.00 58.59 259.00 58.59 260.00 58.59 261.00 58.59 262.00 58.59 263.00 58.59 264.00 58.59 265.00 58.59 266.00 58.59 267.00 58.59
11 Sep 2007 257.78 58.58 258.78 58.58 259.78 58.58 260.78 58.58 261.78 58.58 262.78 58.58 263.78 58.58 264.78 58.58 265.78 58.58 266.78 58.58 267.78 58.58
12 Sep 2007 258.56 58.45 259.56 58.45 260.56 58.45 261.56 58.45 262.56 58.45 263.56 58.45 264.56 58.45 265.56 58.45 266.56 58.45 267.56 58.45 268.56 58.45
13 Sep 2007 259.34 58.04 260.34 58.04 261.34 58.04 262.34 58.04 263.34 58.04 264.34 58.04 265.34 58.04 266.34 58.04 267.34 58.04 268.34 58.04 269.34 58.04
14 Sep 2007 260.13 57.58 261.13 57.58 262.13 57.58 263.13 57.58 264.13 57.58 265.13 57.58 266.13 57.58 267.13 57.58 268.13 57.58 269.13 57.58 270.13 57.58
15 Sep 2007 260.91 57.08 261.91 57.08 262.91 57.08 263.91 57.08 264.91 57.08 265.91 57.08 266.91 57.08 267.91 57.08 268.91 57.08 269.91 57.08 270.91 57.08
16 Sep 2007 251.69 56.58 252.69 56.58 253.69 56.58 254.69 56.58 255.69 56.58 256.69 56.58 257.69 56.58 258.69 56.58 259.69 56.58 260.69 56.58 261.69 56.58 262.69 56.58 263.69 56.58 264.69 56.58 265.69 56.58 266.69 56.58 267.69 56.58 268.69 56.58 269.69 56.58 270.69 56.58 271.69 56.58 272.69 56.58 273.69 56.58 274.69 56.58 275.69 56.58 276.69 56.58 277.69 56.58 278.69 56.58 279.69 56.58 280.69 56.58 281.69 56.58
17 Sep 2007 252.47 56.10 253.47 56.10 254.47 56.10 255.47 56.10 256.47 56.10 257.47 56.10 258.47 56.10 259.47 56.10 260.47 56.10 261.47 56.10 262.47 56.10 263.47 56.10 264.47 56.10 265.47 56.10 266.47 56.10 267.47 56.10 268.47 56.10 269.47 56.10 270.47 56.10 271.47 56.10 272.47 56.10 273.47 56.10 274.47 56.10 275.47 56.10 276.47 56.10 277.47 56.10 278.47 56.10 279.47 56.10 280.47 56.10 281.47 56.10 282.47 56.10
18 Sep 2007 253.25 55.63 254.25 55.63 255.25 55.63 256.25 55.63 257.25 55.63 258.25 55.63 259.25 55.63 260.25 55.63 261.25 55.63 262.25 55.63 263.25 55.63 264.25 55.63 265.25 55.63 266.25 55.63 267.25 55.63 268.25 55.63 269.25 55.63 270.25 55.63 271.25 55.63 272.25 55.63 273.25 55.63 274.25 55.63 275.25 55.63 276.25 55.63 277.25 55.63 278.25 55.63 279.25 55.63 280.25 55.63 281.25 55.63 282.25 55.63 283.25 55.63
19 Sep 2007 254.04 55.20 255.04 55.20 256.04 55.20 257.04 55.20 258.04 55.20 259.04 55.20 260.04 55.20 261.04 55.20 262.04 55.20 263.04 55.20 264.04 55.20 265.04 55.20 266.04 55.20 267.04 55.20 268.04 55.20 269.04 55.20 270.04 55.20 271.04 55.20 272.04 55.20 273.04 55.20 274.04 55.20 275.04 55.20 276.04 55.20 277.04 55.20 278.04 55.20 279.04 55.20 280.04 55.20 281.04 55.20 282.04 55.20 283.04 55.20 284.04 55.20
20 Sep 2007 254.82 54.99 255.82 54.99 256.82 54.99 257.82 54.99 258.82 54.99 259.82 54.99 260.82 54.99 261.82 54.99 262.82 54.99 263.82 54.99 264.82 54.99 265.82 54.99 266.82 54.99 267.82 54.99 268.82 54.99 269.82 54.99 270.82 54.99 271.82 54.99 272.82 54.99 273.82 54.99 274.82 54.99 275.82 54.99 276.82 54.99 277.82 54.99 278.82 54.99 279.82 54.99 280.82 54.99 281.82 54.99 282.82 54.99 283.82 54.99 284.82 54.99
21 Sep 2007 255.61 54.61 256.61 54.61 257.61 54.61 258.61 54.61 259.61 54.61 260.61 54.61 261.61 54.61 262.61 54.61 263.61 54.61 264.61 54.61 265.61 54.61 266.61 54.61 267.61 54.61 268.61 54.61 269.61 54.61 270.61 54.61 271.61 54.61 272.61 54.61 273.61 54.61 274.61 54.61 275.61 54.61 276.61 54.61 277.61 54.61 278.61 54.61 279.61 54.61 280.61 54.61 281.61 54.61 282.61 54.61 283.61 54.61 284.61 54.61 285.61 54.61
22 Sep 2007 256.39 54.45 257.39 54.45 258.39 54.45 259.39 54.45 260.39 54.45 261.39 54.45 262.39 54.45 263.39 54.45 264.39 54.45 265.39 54.45 266.39 54.45 267.39 54.45 268.39 54.45 269.39 54.45 270.39 54.45 271.39 54.45 272.39 54.45 273.39 54.45 274.39 54.45 275.39 54.45 276.39 54.45 277.39 54.45 278.39 54.45 279.39 54.45 280.39 54.45 281.39 54.45 282.39 54.45 283.39 54.45 284.39 54.45 285.39 54.45 286.39 54.45
23 Sep 2007 257.18 54.12 258.18 54.12 259.18 54.12 260.18 54.12 261.18 54.12 262.18 54.12 263.18 54.12 264.18 54.12 265.18 54.12 266.18 54.12 267.18 54.12 268.18 54.12 269.18 54.12 270.18 54.12 271.18 54.12 272.18 54.12 273.18 54.12 274.18 54.12 275.18 54.12 276.18 54.12 277.18 54.12 278.18 54.12 279.18 54.12 280.18 54.12 281.18 54.12 282.18 54.12 283.18 54.12 284.18 54.12 285.18 54.12 286.18 54.12 287.18 54.12
24 Sep 2007 257.97 54.01 258.97 54.01 259.97 54.01 260.97 54.01 261.97 54.01 262.97 54.01 263.97 54.01 264.97 54.01 265.97 54.01 266.97 54.01 267.97 54.01 268.97 54.01 269.97 54.01 270.97 54.01 271.97 54.01 272.97 54.01 273.97 54.01 274.97 54.01 275.97 54.01 276.97 54.01 277.97 54.01 278.97 54.01 279.97 54.01 280.97 54.01 281.97 54.01 282.97 54.01 283.97 54.01 284.97 54.01 285.97 54.01 286.97 54.01 287.97 54.01
25 Sep 2007 258.76 53.71 259.76 53.71 260.76 53.71 261.76 53.71 262.76 53.71 263.76 53.71 264.76 53.71 265.76 53.71 266.76 53.71 267.76 53.71 268.76 53.71 269.76 53.71 270.76 53.71 271.76 53.71 272.76 53.71 273.76 53.71 274.76 53.71 275.76 53.71 276.76 53.71 277.76 53.71 278.76 53.71 279.76 53.71 280.76 53.71 281.76 53.71 282.76 53.71 283.76 53.71 284.76 53.71 285.76 53.71 286.76 53.71 287.76 53.71 288.76 53.71
26 Sep 2007 259.55 53.64 260.55 53.64 261.55 53.64 262.55 53.64 263.55 53.64 264.55 53.64 265.55 53.64 266.55 53.64 267.55 53.64 268.55 53.64 269.55 53.64 270.55 53.64 271.55 53.64 272.55 53.64 273.55 53.64 274.55 53.64 275.55 53.64 276.55 53.64 277.55 53.64 278.55 53.64 279.55 53.64 280.55 53.64 281.55 53.64 282.55 53.64 283.55 53.64 284.55 53.64 285.55 53.64 286.55 53.64 287.55 53.64 288.55 53.64 289.55 53.64
27 Sep 2007 260.35 53.57 261.35 53.57 262.35 53.57 263.35 53.57 264.35 53.57 265.35 53.57 266.35 53.57 267.35 53.57 268.35 53.57 269.35 53.57 270.35 53.57 271.35 53.57 272.35 53.57 273.35 53.57 274.35 53.57 275.35 53.57 276.35 53.57 277.35 53.57 278.35 53.57 279.35 53.57 280.35 53.57 281.35 53.57 282.35 53.57 283.35 53.57 284.35 53.57 285.35 53.57 286.35 53.57 287.35 53.57 288.35 53.57 289.35 53.57 290.35 53.57
28 Sep 2007 261.15 53.52 262.15 53.52 263.15 53.52 264.15 53.52 265.15 53.52 266.15 53.52 267.15 53.52 268.15 53.52 269.15 53.52 270.15 53.52 271.15 53.52 272.15 53.52 273.15 53.52 274.15 53.52 275.15 53.52 276.15 53.52 277.15 53.52 278.15 53.52 279.15 53.52 280.15 53.52 281.15 53.52 282.15 53.52 283.15 53.52 284.15 53.52 285.15 53.52 286.15 53.52 287.15 53.52 288.15 53.52 289.15 53.52 290.15 53.52 291.15 53.52
29 Sep 2007 261.95 53.48 262.95 53.48 263.95 53.48 264.95 53.48 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48 270.95 53.48 271.95 53.48 272.95 53.48 273.95 53.48 274.95 53.48 275.95 53.48 276.95 53.48 277.95 53.48 278.95 53.48 279.95 53.48 280.95 53.48 281.95 53.48 282.95 53.48 283.95 53.48 284.95 53.48 285.95 53.48 286.95 53.48 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48
30 Sep 2007 262.75 53.46 263.75 53.46 264.75 53.46 265.75 53.46 266.75 53.46 267.75 53.46 268.75 53.46 269.75 53.46 270.75 53.46 271.75 53.46 272.75 53.46 273.75 53.46 274.75 53.46 275.75 53.46 276.75 53.46 277.75 53.46 278.75 53.46 279.75 53.46 280.75 53.46 281.75 53.46 282.75 53.46 283.75 53.46 284.75 53.46 285.75 53.46 286.75 53.46 287.75 53.46 288.75 53.46 289.75 53.46 290.75 53.46 291.75 53.46 292.75 53.46
01 Oct 2007 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43 267.56 53.43 268.56 53.43 269.56 53.43 270.56 53.43 271.56 53.43 272.56 53.43 273.56 53.43 274.56 53.43 275.56 53.43 276.56 53.43 277.56 53.43 278.56 53.43 279.56 53.43 280.56 53.43 281.56 53.43 282.56 53.43 283.56 53.43 284.56 53.43 285.56 53.43 286.56 53.43 287.56 53.43 288.56 53.43 289.56 53.43 290.56 53.43 291.56 53.43 292.56 53.43 293.56 53.43
02 Oct 2007 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42
03 Oct 2007 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41
04 Oct 2007 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40
05 Oct 2007 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40
06 Oct 2007 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40
07 Oct 2007 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40
08 Oct 2007 268.93 53.39 269.93 53.39 270.93 53.39 271.93 53.39 272.93 53.39 273.93 53.39 274.93 53.39 275.93 53.39 276.93 53.39 277.93 53.39 278.93 53.39 279.93 53.39 280.93 53.39 281.93 53.39 282.93 53.39 283.93 53.39 284.93 53.39 285.93 53.39 286.93 53.39 287.93 53.39 288.93 53.39 289.93 53.39 290.93 53.39 291.93 53.39 292.93 53.39 293.93 53.39 294.93 53.39 295.93 53.39 296.93 53.39 297.93 53.39 298.93 53.39 299.93 53.39 300.93 53.39 301.93 53.39 302.93 53.39 303.93 53.39 304.93 53.39 305.93 53.39 306.93 53.39
09 Oct 2007 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40
10 Oct 2007 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40
11 Oct 2007 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40
12 Oct 2007 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40
13 Oct 2007 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41 293.91 53.41 294.91 53.41 295.91 53.41 296.91 53.41 297.91 53.41 298.91 53.41 299.91 53.41 300.91 53.41 301.91 53.41 302.91 53.41 303.91 53.41 304.91 53.41 305.91 53.41 306.91 53.41 307.91 53.41 308.91 53.41 309.91 53.41 310.91 53.41
14 Oct 2007 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42 291.67 53.42 292.67 53.42 293.67 53.42 294.67 53.42 295.67 53.42 296.67 53.42 297.67 53.42 298.67 53.42 299.67 53.42 300.67 53.42 301.67 53.42 302.67 53.42 303.67 53.42 304.67 53.42 305.67 53.42 306.67 53.42 307.67 53.42 308.67 53.42 309.67 53.42 310.67 53.42 311.67 53.42 312.67 53.42
15 Oct 2007 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 294.53 53.43 295.53 53.43 296.53 53.43 297.53 53.43 298.53 53.43 299.53 53.43 300.53 53.43 301.53 53.43 302.53 53.43 303.53 53.43 304.53 53.43 305.53 53.43 306.53 53.43 307.53 53.43 308.53 53.43 309.53 53.43 310.53 53.43 311.53 53.43 312.53 53.43 313.53 53.43
16 Oct 2007 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46 292.30 53.46 293.30 53.46 294.30 53.46 295.30 53.46 296.30 53.46 297.30 53.46 298.30 53.46 299.30 53.46 300.30 53.46 301.30 53.46 302.30 53.46 303.30 53.46 304.30 53.46 305.30 53.46 306.30 53.46 307.30 53.46 308.30 53.46 309.30 53.46 310.30 53.46 311.30 53.46 312.30 53.46 313.30 53.46 314.30 53.46
17 Oct 2007 276.17 53.48 277.17 53.48 278.17 53.48 279.17 53.48 280.17 53.48 281.17 53.48 282.17 53.48 283.17 53.48 284.17 53.48 285.17 53.48 286.17 53.48 287.17 53.48 288.17 53.48 289.17 53.48 290.17 53.48 291.17 53.48 292.17 53.48 293.17 53.48 294.17 53.48 295.17 53.48 296.17 53.48 297.17 53.48 298.17 53.48 299.17 53.48 300.17 53.48 301.17 53.48 302.17 53.48 303.17 53.48 304.17 53.48 305.17 53.48 306.17 53.48 307.17 53.48 308.17 53.48 309.17 53.48 310.17 53.48 311.17 53.48 312.17 53.48 313.17 53.48 314.17 53.48 315.17 53.48
18 Oct 2007 276.93 53.52 277.93 53.52 278.93 53.52 279.93 53.52 280.93 53.52 281.93 53.52 282.93 53.52 283.93 53.52 284.93 53.52 285.93 53.52 286.93 53.52 287.93 53.52 288.93 53.52 289.93 53.52 290.93 53.52 291.93 53.52 292.93 53.52 293.93 53.52 294.93 53.52 295.93 53.52 296.93 53.52 297.93 53.52 298.93 53.52 299.93 53.52 300.93 53.52 301.93 53.52 302.93 53.52 303.93 53.52 304.93 53.52 305.93 53.52 306.93 53.52 307.93 53.52 308.93 53.52 309.93 53.52 310.93 53.52 311.93 53.52 312.93 53.52 313.93 53.52 314.93 53.52 315.93 53.52
19 Oct 2007 277.82 53.57 278.82 53.57 279.82 53.57 280.82 53.57 281.82 53.57 282.82 53.57 283.82 53.57 284.82 53.57 285.82 53.57 286.82 53.57 287.82 53.57 288.82 53.57 289.82 53.57 290.82 53.57 291.82 53.57 292.82 53.57 293.82 53.57 294.82 53.57 295.82 53.57 296.82 53.57 297.82 53.57 298.82 53.57 299.82 53.57 300.82 53.57 301.82 53.57 302.82 53.57 303.82 53.57 304.82 53.57 305.82 53.57 306.82 53.57 307.82 53.57 308.82 53.57 309.82 53.57 310.82 53.57 311.82 53.57 312.82 53.57 313.82 53.57 314.82 53.57 315.82 53.57 316.82 53.57
20 Oct 2007 278.60 53.64 279.60 53.64 280.60 53.64 281.60 53.64 282.60 53.64 283.60 53.64 284.60 53.64 285.60 53.64 286.60 53.64 287.60 53.64 288.60 53.64 289.60 53.64 290.60 53.64 291.60 53.64 292.60 53.64 293.60 53.64 294.60 53.64 295.60 53.64 296.60 53.64 297.60 53.64 298.60 53.64 299.60 53.64 300.60 53.64 301.60 53.64 302.60 53.64 303.60 53.64 304.60 53.64 305.60 53.64 306.60 53.64 307.60 53.64 308.60 53.64 309.60 53.64 310.60 53.64 311.60 53.64 312.60 53.64 313.60 53.64 314.60 53.64 315.60 53.64 316.60 53.64 317.60 53.64 318.60 53.64
21 Oct 2007 279.49 53.71 280.49 53.71 281.49 53.71 282.49 53.71 283.49 53.71 284.49 53.71 285.49 53.71 286.49 53.71 287.49 53.71 288.49 53.71 289.49 53.71 290.49 53.71 291.49 53.71 292.49 53.71 293.49 53.71 294.49 53.71 295.49 53.71 296.49 53.71 297.49 53.71 298.49 53.71 299.49 53.71 300.49 53.71 301.49 53.71 302.49 53.71 303.49 53.71 304.49 53.71 305.49 53.71 306.49 53.71 307.49 53.71 308.49 53.71 309.49 53.71 310.49 53.71 311.49 53.71 312.49 53.71 313.49 53.71 314.49 53.71 315.49 51.03 316.49 51.01 317.49 50.78 318.49 50.74 319.49 50.68
22 Oct 2007 280.25 54.01 281.25 54.01 282.25 54.01 283.25 54.01 284.25 54.01 285.25 54.01 286.25 54.01 287.25 54.01 288.25 54.01 289.25 54.01 290.25 54.01 291.25 54.01 292.25 54.01 293.25 54.01 294.25 54.01 295.25 54.01 296.25 54.01 297.25 54.01 298.25 54.01 299.25 54.01 300.25 43.56 301.25 43.54 302.25 43.31 303.25 43.07 304.25 43.01 305.25 42.94 306.25 42.66 307.25 42.56 308.25 42.45 309.25 42.33 310.25 42.20 311.25 42.25 312.25 42.09 313.25 41.93 314.25 41.95 315.25 41.76 316.25 41.76 317.25 41.75 318.25 41.54 319.25 41.32 320.25 40.70
23 Oct 2007 281.16 54.13 282.16 54.13 283.16 54.13 284.16 54.13 285.16 54.13 286.16 54.13 287.16 54.06 288.16 45.68 289.16 45.37 290.16 45.06 291.16 44.74 292.16 44.61 293.16 44.28 294.16 44.13 295.16 43.78 296.16 43.61 297.16 43.44 298.16 43.26 299.16 43.07 300.16 42.87 301.16 42.66 302.16 42.63 303.16 42.40 304.16 42.36 305.16 42.11 306.16 42.05 307.16 41.98 308.16 41.70 309.16 41.61 310.16 41.51 311.16 41.40 312.16 41.28 313.16 41.36 314.16 41.23 315.16 41.09 316.16 40.95 317.16 41.00 318.16 40.85 319.16 40.49 320.16 39.93 321.16 39.38
24 Oct 2007 281.91 51.02 282.91 49.34 283.91 46.35 284.91 46.07 285.91 45.78 286.91 45.49 287.91 45.19 288.91 44.88 289.91 44.57 290.91 44.25 291.91 43.92 292.91 43.79 293.91 43.45 294.91 43.30 295.91 43.14 296.91 42.98 297.91 42.60 298.91 42.42 299.91 42.24 300.91 42.24 301.91 42.04 302.91 41.82 303.91 41.80 304.91 41.58 305.91 41.54 306.91 41.30 307.91 41.25 308.91 41.19 309.91 40.93 310.91 40.85 311.91 40.78 312.91 40.69 313.91 40.61 314.91 40.51 315.91 40.42 316.91 40.52 317.91 40.42 320.91 48.39 321.91 48.30
25 Oct 2007 282.84 46.25 283.84 45.97 284.84 45.69 285.84 45.40 286.84 45.10 287.84 44.80 288.84 44.50 289.84 44.19 290.84 43.87 291.84 43.55 292.84 43.42 293.84 43.08 294.84 42.94 295.84 42.60 296.84 42.44 297.84 42.28 298.84 42.11 299.84 41.94 300.84 41.76 301.84 41.57 302.84 41.38 303.84 41.38 304.84 41.18 305.84 40.97 306.84 40.95 307.84 40.73 308.84 40.70 309.84 40.66 310.84 40.43 311.84 40.38 312.84 40.34 313.84 40.28 314.84 40.23 315.84 40.17 316.84 40.11 317.84 40.05 318.84 39.59 319.84 39.13 320.84 38.86 321.84 38.40 322.84 37.94
26 Oct 2007 283.60 45.79 284.60 45.51 285.60 45.23 286.60 44.94 287.60 44.64 288.60 44.34 289.60 44.04 290.60 43.72 291.60 43.41 292.60 43.09 293.60 42.96 294.60 42.63 295.60 42.50 296.60 42.16 297.60 42.01 298.60 41.86 299.60 41.70 300.60 41.54 301.60 41.37 302.60 41.20 303.60 41.02 304.60 40.84 305.60 40.85 306.60 40.66 307.60 40.66 308.60 40.46 309.60 40.46 310.60 40.25 311.60 40.23 312.60 40.02 313.60 40.00 314.60 39.98 315.60 39.95 316.60 39.73 317.60 39.70 318.60 39.67 319.60 39.24 320.60 38.81 321.60 38.38 322.60 37.95 323.60 37.52 324.60 37.10 325.60 36.67
27 Oct 2007 284.54 45.46 285.54 45.18 286.54 44.90 287.54 44.60 288.54 44.31 289.54 44.01 290.54 43.71 291.54 43.40 292.54 43.09 293.54 42.77 294.54 42.65 295.54 42.33 296.54 42.20 297.54 42.07 298.54 41.73 299.54 41.59 300.54 41.44 301.54 41.29 302.54 41.14 303.54 40.98 304.54 40.82 305.54 40.65 306.54 40.68 307.54 40.51 308.54 40.33 309.54 40.35 310.54 40.16 311.54 40.18 312.54 39.99 313.54 40.00 314.54 39.80 315.54 39.80 316.54 39.81 317.54 39.61 318.54 39.60 319.54 39.40 320.54 39.00 321.54 38.60 322.54 38.19 323.54 37.79 324.54 37.39 325.54 36.99 326.54 36.59
28 Oct 2007 285.29 45.38 286.29 45.10 287.29 44.81 288.29 44.52 289.29 44.23 290.29 43.94 291.29 43.64 292.29 43.34 293.29 43.04 294.29 42.73 295.29 42.62 296.29 42.30 297.29 42.18 298.29 41.86 299.29 41.73 300.29 41.60 301.29 41.47 302.29 41.33 303.29 41.19 304.29 41.05 305.29 40.90 306.29 40.75 307.29 40.60 308.29 40.44 309.29 40.48 310.29 40.32 311.29 40.15 312.29 40.19 313.29 40.02 314.29 40.05 315.29 39.87 316.29 39.90 317.29 39.72 318.29 39.74 319.29 39.57 320.29 39.39 321.29 39.01 322.29 38.63 323.29 38.25 324.29 37.87 325.29 37.49 326.29 37.11 327.29 36.93
29 Oct 2007 286.25 45.44 287.25 45.16 288.25 44.88 289.25 44.60 290.25 44.31 291.25 44.02 292.25 43.73 293.25 43.44 294.25 43.14 295.25 42.84 296.25 42.73 297.25 42.43 298.25 42.32 299.25 42.00 300.25 41.89 301.25 41.77 302.25 41.65 303.25 41.52 304.25 41.19 305.25 41.06 306.25 40.93 307.25 40.99 308.25 40.86 309.25 40.71 310.25 40.57 311.25 40.43 312.25 40.48 313.25 40.33 314.25 40.18 315.25 40.22 316.25 40.07 317.25 39.91 318.25 39.95 319.25 39.79 320.25 39.83 321.25 39.67 322.25 39.31 323.25 38.95 324.25 38.59 325.25 38.22 326.25 37.86 327.25 37.50 328.25 37.14
30 Oct 2007 287.01 45.77 288.01 45.50 289.01 45.22 290.01 44.95 291.01 44.67 292.01 44.38 293.01 44.10 294.01 43.81 295.01 43.52 296.01 43.23 297.01 43.13 298.01 42.84 299.01 42.74 300.01 42.43 301.01 42.33 302.01 42.02 303.01 41.91 304.01 41.80 305.01 41.68 306.01 41.56 307.01 41.44 308.01 41.32 309.01 41.20 310.01 41.07 311.01 40.94 312.01 40.81 313.01 40.68 314.01 40.74 315.01 40.60 316.01 40.47 317.01 40.53 318.01 40.39 319.01 40.24 320.01 40.30 321.01 40.16 322.01 40.21 323.01 39.86 324.01 39.52 325.01 39.17 326.01 38.82 327.01 38.48 328.01 38.13 329.01 37.78
31 Oct 2007 287.97 46.27 288.97 46.00 289.97 45.73 290.97 45.46 291.97 45.19 292.97 44.91 293.97 44.63 294.97 44.35 295.97 44.07 296.97 43.78 297.97 43.70 298.97 43.41 299.97 43.12 300.97 43.02 301.97 42.93 302.97 42.63 303.97 42.53 304.97 42.43 305.97 42.12 306.97 42.01 307.97 41.91 308.97 41.79 309.97 41.68 310.97 41.57 311.97 41.45 312.97 41.33 313.97 41.41 314.97 41.29 315.97 41.17 316.97 41.04 317.97 40.91 318.97 40.99 319.97 40.86 320.97 40.73 321.97 40.80 322.97 40.66 323.97 40.53 324.97 40.20 325.97 39.86 326.97 39.53 327.97 39.19 328.97 38.86 329.97 38.52
01 Nov 2007 288.72 47.04 289.72 46.78 290.72 46.52 291.72 46.25 292.72 45.99 293.72 45.72 294.72 45.45 295.72 45.17 296.72 44.90 297.72 44.62 298.72 44.34 299.72 44.26 300.72 43.98 301.72 43.89 302.72 43.61 303.72 43.52 304.72 43.23 305.72 43.14 306.72 43.04 307.72 42.95 308.72 42.65 309.72 42.55 310.72 42.45 311.72 42.34 312.72 42.24 313.72 42.13 314.72 42.02 315.72 41.91 316.72 42.00 317.72 41.89 318.72 41.77 319.72 41.65 320.72 41.54 321.72 41.62 322.72 41.50 323.72 41.38 324.72 41.45 325.72 41.13 326.72 40.81 327.72 40.48 328.72 40.16 329.72 39.83
02 Nov 2007 289.70 47.96 290.70 47.70 291.70 47.45 292.70 47.19 293.70 46.92 294.70 46.66 295.70 46.40 296.70 46.13 297.70 45.86 298.70 45.59 299.70 45.32 300.70 45.05 301.70 44.97 302.70 44.70 303.70 44.62 304.70 44.34 305.70 44.26 306.70 43.97 307.70 43.89 308.70 43.80 309.70 43.71 310.70 43.62 311.70 43.33 312.70 43.23 313.70 43.14 314.70 43.04 315.70 42.94 316.70 42.84 317.70 42.74 318.70 42.84 319.70 42.73 320.70 42.62 321.70 42.52 322.70 42.41 323.70 42.30 324.70 42.39 325.70 42.27 326.70 42.16 327.70 41.84 328.70 41.53 329.70 41.21 330.70 41.10
03 Nov 2007 290.44 49.10 291.44 48.85 292.44 48.60 293.44 48.34 294.44 48.09 295.44 47.83 296.44 47.57 297.44 47.31 298.44 47.05 299.44 46.79 300.44 46.53 301.44 46.26 302.44 45.99 303.44 45.92 304.44 45.65 305.44 45.58 306.44 45.31 307.44 45.23 308.44 44.96 309.44 44.88 310.44 44.80 311.44 44.72 312.44 44.43 313.44 44.35 314.44 44.26 315.44 44.17 316.44 44.08 317.44 43.99 318.44 43.90 319.44 43.81 320.44 43.71 321.44 43.61 322.44 43.51 323.44 43.41 324.44 43.51 325.44 43.41 326.44 43.31 327.44 43.20 328.44 43.09 329.44 42.99 330.44 42.68 331.44 42.37 332.44 42.06
04 Nov 2007 291.45 50.27 292.45 50.03 293.45 49.78 294.45 49.53 295.45 49.28 296.45 49.03 297.45 48.78 298.45 48.53 299.45 48.27 300.45 48.02 301.45 47.76 302.45 47.50 303.45 47.24 304.45 47.18 305.45 46.92 306.45 46.65 307.45 46.59 308.45 46.32 309.45 46.25 310.45 45.98 311.45 45.91 312.45 45.83 313.45 45.56 314.45 45.48 315.45 45.40 316.45 45.32 317.45 45.24 318.45 45.16 319.45 45.07 320.45 44.99 321.45 44.90 322.45 44.81 323.45 44.72 324.45 44.63 325.45 44.53 326.45 44.44 327.45 44.34 328.45 44.24 329.45 44.34 330.45 44.24 331.45 44.14 332.45 43.84 333.45 43.54
05 Nov 2007 292.17 51.53 293.17 51.29 294.17 51.05 295.17 50.81 296.17 50.57 297.17 50.32 298.17 50.08 299.17 49.83 300.17 49.58 301.17 49.33 302.17 49.08 303.17 48.83 304.17 48.58 305.17 48.32 306.17 48.07 307.17 48.01 308.17 47.75 309.17 47.69 310.17 47.43 311.17 47.37 312.17 47.10 313.17 47.04 314.17 46.77 315.17 46.70 316.17 46.63 317.17 46.56 318.17 46.29 319.17 46.21 320.17 46.13 321.17 46.06 322.17 45.98 323.17 45.90 324.17 45.81 325.17 45.73 326.17 45.64 327.17 45.55 328.17 45.47 329.17 45.38 330.17 45.28 331.17 45.39 332.17 45.30 333.17 45.20 334.17 44.90
06 Nov 2007 293.19 52.66 294.19 52.42 295.19 52.19 296.19 51.95 297.19 51.72 298.19 51.48 299.19 51.24 300.19 51.00 301.19 50.76 302.19 50.51 303.19 50.27 304.19 50.02 305.19 49.78 306.19 49.53 307.19 49.28 308.19 49.03 309.19 48.98 310.19 48.73 311.19 48.47 312.19 48.42 313.19 48.16 314.19 48.10 315.19 47.84 316.19 47.78 317.19 47.72 318.19 47.45 319.19 47.39 320.19 47.32 321.19 47.25 322.19 47.18 323.19 47.11 324.19 46.83 325.19 46.76 326.19 46.68 327.19 46.60 328.19 46.52 329.19 46.44 330.19 46.36 331.19 46.47 332.19 46.38 333.19 46.30 334.19 46.21 335.19 46.11
07 Nov 2007 294.22 53.65 295.22 53.42 296.22 53.19 297.22 52.96 298.22 52.73 299.22 52.50 300.22 52.27 301.22 52.03 302.22 51.80 303.22 51.56 304.22 51.32 305.22 51.09 306.22 50.85 307.22 50.61 308.22 50.37 309.22 50.12 310.22 49.88 311.22 49.83 312.22 49.59 313.22 49.34 314.22 49.29 315.22 49.04 316.22 48.98 317.22 48.73 318.22 48.67 319.22 48.42 320.22 48.36 321.22 48.30 322.22 48.04 323.22 47.97 324.22 47.91 325.22 47.84 326.22 47.77 327.22 47.70 328.22 47.63 329.22 47.56 330.22 47.48 331.22 47.40 332.22 47.32 333.22 47.24 334.22 47.16 335.22 47.08 336.22 46.99
08 Nov 2007 294.95 54.53 295.95 54.31 296.95 54.08 297.95 53.86 298.95 53.64 299.95 53.41 300.95 53.19 301.95 52.96 302.95 52.73 303.95 52.50 304.95 52.27 305.95 52.04 306.95 51.81 307.95 51.58 308.95 51.34 309.95 51.11 310.95 50.87 311.95 50.64 312.95 50.40 313.95 50.36 314.95 50.12 315.95 49.87 316.95 49.83 317.95 49.58 318.95 49.53 319.95 49.28 320.95 49.23 321.95 48.98 322.95 48.93 323.95 48.87 324.95 48.61 325.95 48.55 326.95 48.49 327.95 48.43 328.95 48.37 329.95 48.30 330.95 48.03 331.95 47.96 332.95 47.89 333.95 47.81 334.95 47.74 335.95 47.66
09 Nov 2007 295.99 55.22 296.99 54.95 297.99 54.71 298.99 54.50 299.99 54.28 300.99 54.06 301.99 53.84 302.99 53.62 303.99 53.40 304.99 53.18 305.99 52.96 306.99 52.74 307.99 52.51 308.99 52.29 309.99 52.06 310.99 51.84 311.99 51.61 312.99 51.38 313.99 51.15 314.99 50.91 315.99 50.68 316.99 50.64 317.99 50.41 318.99 50.17 319.99 50.13 320.99 49.89 321.99 49.84 322.99 49.60 323.99 49.55 324.99 49.30 325.99 49.25 326.99 49.20 327.99 48.95 328.99 48.89 329.99 48.83 330.99 48.77 331.99 48.71 332.99 48.65 333.99 48.38 334.99 48.32 335.99 48.24 336.99 48.17
10 Nov 2007 296.60 56.60 297.60 56.36 298.60 56.11 299.60 55.85 300.60 55.60 301.60 55.34 302.60 55.07 303.60 54.80 304.60 54.52 305.60 54.23 306.60 53.94 307.60 53.64 308.60 53.34 309.60 53.02 310.60 52.70 311.60 52.47 312.60 52.25 313.60 52.03 314.60 51.81 315.60 51.59 316.60 51.36 317.60 51.13 318.60 50.91 319.60 50.88 320.60 50.65 321.60 50.41 322.60 50.38 323.60 50.14 324.60 50.10 325.60 49.86 326.60 49.82 327.60 49.58 328.60 49.53 329.60 49.28 330.60 49.23 331.60 49.18 332.60 49.13 333.60 48.87 334.60 48.81 335.60 48.75 336.60 48.69 337.60 48.62 338.60 48.55
11 Nov 2007 297.66 56.14 298.66 56.14 299.66 56.14 300.66 56.14 301.66 56.14 302.66 56.14 303.66 56.14 304.66 56.07 305.66 55.82 306.66 55.56 307.66 55.30 308.66 55.03 309.66 54.76 310.66 54.48 311.66 54.19 312.66 53.90 313.66 53.59 314.66 53.28 315.66 52.95 316.66 52.62 317.66 52.28 318.66 51.92 319.66 51.55 320.66 51.16 321.66 50.89 322.66 50.87 323.66 50.64 324.66 50.41 325.66 50.38 326.66 50.15 327.66 50.12 328.66 49.88 329.66 49.84 330.66 49.60 331.66 49.56 332.66 49.31 333.66 49.26 334.66 49.21 335.66 49.16 336.66 48.91 337.66 48.85 338.66 48.79 339.66 48.73
12 Nov 2007 298.73 55.68 299.73 55.68 300.73 55.68 301.73 55.68 302.73 55.68 303.73 55.68 304.73 55.68 305.73 55.68 306.73 55.68 307.73 55.68 308.73 55.68 309.73 55.68 310.73 55.68 311.73 55.68 312.73 55.52 313.73 55.26 314.73 54.99 315.73 54.72 316.73 54.43 317.73 54.14 318.73 53.83 319.73 53.52 320.73 53.19 321.73 52.85 322.73 52.50 323.73 52.13 324.73 51.75 325.73 51.34 326.73 50.92 327.73 50.48 328.73 50.28 329.73 50.05 330.73 50.02 331.73 49.78 332.73 49.75 333.73 49.51 334.73 49.47 335.73 49.22 336.73 49.18 337.73 49.13 338.73 48.87 339.73 48.82 340.73 48.76
13 Nov 2007 299.55 55.24 300.55 55.24 301.55 55.24 302.55 55.24 303.55 55.24 304.55 55.24 305.55 55.24 306.55 55.24 307.55 55.24 308.55 55.24 309.55 55.24 310.55 55.24 311.55 55.24 312.55 55.24 313.55 55.24 314.55 55.24 315.55 55.24 316.55 55.24 317.55 55.24 318.55 55.24 319.55 55.24 320.55 55.05 321.55 54.77 322.55 54.48 323.55 54.18 324.55 53.87 325.55 53.54 326.55 53.19 327.55 52.83 328.55 52.45 329.55 52.05 330.55 51.63 331.55 51.18 332.55 50.70 333.55 50.18 334.55 49.65 335.55 49.42 336.55 49.38 337.55 49.14 338.55 49.10 339.55 49.05 340.55 48.80 341.55 48.75
14 Nov 2007 300.63 55.02 301.63 55.02 302.63 55.02 303.63 55.02 304.63 55.02 305.63 55.02 306.63 55.02 307.63 55.02 308.63 55.02 309.63 55.02 310.63 55.02 311.63 55.02 312.63 55.02 313.63 55.02 314.63 55.02 315.63 55.02 316.63 55.02 317.63 55.02 318.63 55.02 319.63 55.02 320.63 55.02 321.63 55.02 322.63 55.02 323.63 55.02 324.63 55.02 325.63 55.02 326.63 55.02 327.63 54.84 328.63 54.54 329.63 54.22 330.63 53.89 331.63 53.53 332.63 53.15 333.63 52.75 334.63 52.32 335.63 51.85 336.63 51.34 337.63 50.79 338.63 50.18 339.63 49.50 340.63 48.87 341.63 48.83 342.63 48.78
15 Nov 2007 301.73 54.64 302.73 54.64 303.73 54.64 304.73 54.64 305.73 54.64 306.73 54.64 307.73 54.64 308.73 54.64 309.73 54.64 310.73 54.64 311.73 54.64 312.73 54.64 313.73 54.64 314.73 54.64 315.73 54.64 316.73 54.64 317.73 54.64 318.73 54.64 319.73 54.64 320.73 54.64 321.73 54.64 322.73 54.64 323.73 54.64 324.73 54.64 325.73 54.64 326.73 54.64 327.73 54.64 328.73 54.64 329.73 54.64 330.73 54.64 331.73 54.64 332.73 54.64 333.73 54.64 334.73 54.64 335.73 54.42 336.73 54.06 337.73 53.66 338.73 53.23 339.73 52.75 340.73 52.22 341.73 51.62 342.73 50.94 343.73 50.13
16 Nov 2007 302.43 54.48 303.43 54.48 304.43 54.48 305.43 54.48 306.43 54.48 307.43 54.48 308.43 54.48 309.43 54.48 310.43 54.48 311.43 54.48 312.43 54.48 313.43 54.48 314.43 54.48 315.43 54.48 316.43 54.48 317.43 54.48 318.43 54.48 319.43 54.48 320.43 54.48 321.43 54.48 322.43 54.48 323.43 54.48 324.43 54.48 325.43 54.48 326.43 54.48 327.43 54.48 328.43 54.48 329.43 54.48 330.43 54.48 331.43 54.48 332.43 54.48 333.43 54.48 334.43 54.48 335.43 54.48 336.43 54.48 337.43 54.48 338.43 54.48 339.43 54.48 340.43 54.48 341.43 54.48 342.43 54.48 343.43 54.32
17 Nov 2007 303.54 54.14 304.54 54.14 305.54 54.14 306.54 54.14 307.54 54.14 308.54 54.14 309.54 54.14 310.54 54.14 311.54 54.14 312.54 54.14 313.54 54.14 314.54 54.14 315.54 54.14 316.54 54.14 317.54 54.14 318.54 54.14 319.54 54.14 320.54 54.14 321.54 54.14 322.54 54.14 323.54 54.14 324.54 54.14 325.54 54.14 326.54 54.14 327.54 54.14 328.54 54.14 329.54 54.14 330.54 54.14 331.54 54.14 332.54 54.14 333.54 54.14 334.54 54.14 335.54 54.14 336.54 54.14 337.54 54.14 338.54 54.14 339.54 54.14 340.54 54.14 341.54 54.14 342.54 54.14 343.54 54.14 344.54 54.14
18 Nov 2007 304.23 54.02 305.23 54.02 306.23 54.02 307.23 54.02 308.23 54.02 309.23 54.02 310.23 54.02 311.23 54.02 312.23 54.02 313.23 54.02 314.23 54.02 315.23 54.02 316.23 54.02 317.23 54.02 318.23 54.02 319.23 54.02 320.23 54.02 321.23 54.02 322.23 54.02 323.23 54.02 324.23 54.02 325.23 54.02 326.23 54.02 327.23 54.02 328.23 54.02 329.23 54.02 330.23 54.02 331.23 54.02 332.23 54.02 333.23 54.02 334.23 54.02 335.23 54.02 336.23 54.02 337.23 54.02 338.23 54.02 339.23 54.02 340.23 54.02 341.23 54.02 342.23 54.02 343.23 54.02 344.23 54.02 345.23 54.02 346.23 54.02
19 Nov 2007 305.36 53.93 306.36 53.93 307.36 53.93 308.36 53.93 309.36 53.93 310.36 53.93 311.36 53.93 312.36 53.93 313.36 53.93 314.36 53.93 315.36 53.93 316.36 53.93 317.36 53.93 318.36 53.93 319.36 53.93 320.36 53.93 321.36 53.93 322.36 53.93 323.36 53.93 324.36 53.93 325.36 53.93 326.36 53.93 327.36 53.93 328.36 53.93 329.36 53.93 330.36 53.93 331.36 53.93 332.36 53.93 333.36 53.93 334.36 53.93 335.36 53.93 336.36 53.93 337.36 53.93 338.36 53.93 339.36 53.93 340.36 53.93 341.36 53.93 342.36 53.93 343.36 53.93 344.36 53.93 345.36 53.93 346.36 53.93 347.36 53.93
20 Nov 2007 306.50 53.65 307.50 53.65 308.50 53.65 309.50 53.65 310.50 53.65 311.50 53.65 312.50 53.65 313.50 53.65 314.50 53.65 315.50 53.65 316.50 53.65 317.50 53.65 318.50 53.65 319.50 53.65 320.50 53.65 321.50 53.65 322.50 53.65 323.50 53.65 324.50 53.65 325.50 53.65 326.50 53.65 327.50 53.65 328.50 53.65 329.50 53.65 330.50 53.65 331.50 53.65 332.50 53.65 333.50 53.65 334.50 53.65 335.50 53.65 336.50 53.65 337.50 53.65 338.50 53.65 339.50 53.65 340.50 53.65 341.50 53.65 342.50 53.65 343.50 53.65 344.50 53.65 345.50 53.65 346.50 53.65 347.50 53.65 348.50 53.65
21 Nov 2007 307.65 53.58 308.65 53.58 309.65 53.58 310.65 53.58 311.65 53.58 312.65 53.58 313.65 53.58 314.65 53.58 315.65 53.58 316.65 53.58 317.65 53.58 318.65 53.58 319.65 53.58 320.65 53.58 321.65 53.58 322.65 53.58 323.65 53.58 324.65 53.58 325.65 53.58 326.65 53.58 327.65 53.58 328.65 53.58 329.65 53.58 330.65 53.58 331.65 53.58 332.65 53.58 333.65 53.58 334.65 53.58 335.65 53.58 336.65 53.58 337.65 53.58 338.65 53.58 339.65 53.58 340.65 53.58 341.65 53.58 342.65 53.58 343.65 53.58 344.65 53.58 345.65 53.58 346.65 53.58 347.65 53.58 348.65 53.58 349.65 53.58
22 Nov 2007 308.33 53.53 309.33 53.53 310.33 53.53 311.33 53.53 312.33 53.53 313.33 53.53 314.33 53.53 315.33 53.53 316.33 53.53 317.33 53.53 318.33 53.53 319.33 53.53 320.33 53.53 321.33 53.53 322.33 53.53 323.33 53.53 324.33 53.53 325.33 53.53 326.33 53.53 327.33 53.53 328.33 53.53 329.33 53.53 330.33 53.53 331.33 53.53 332.33 53.53 333.33 53.53 334.33 53.53 335.33 53.53 336.33 53.53 337.33 53.53 338.33 53.53 339.33 53.53 340.33 53.53 341.33 53.53 342.33 53.53 343.33 53.53 344.33 53.53 345.33 53.53 346.33 53.53 347.33 53.53 348.33 53.53 349.33 53.53 350.33 53.53
23 Nov 2007 309.49 53.49 310.49 53.49 311.49 53.49 312.49 53.49 313.49 53.49 314.49 53.49 315.49 53.49 316.49 53.49 317.49 53.49 318.49 53.49 319.49 53.49 320.49 53.49 321.49 53.49 322.49 53.49 323.49 53.49 324.49 53.49 325.49 53.49 326.49 53.49 327.49 53.49 328.49 53.49 329.49 53.49 330.49 53.49 331.49 53.49 332.49 53.49 333.49 53.49 334.49 53.49 335.49 53.49 336.49 53.49 337.49 53.49 338.49 53.49 339.49 53.49 340.49 53.49 341.49 53.49 342.49 53.49 343.49 53.49 344.49 53.49 345.49 53.49 346.49 53.49 347.49 53.49 348.49 53.49 349.49 53.49 350.49 53.49 351.49 53.49
24 Nov 2007 310.66 53.46 311.66 53.46 312.66 53.46 313.66 53.46 314.66 53.46 315.66 53.46 316.66 53.46 317.66 53.46 318.66 53.46 319.66 53.46 320.66 53.46 321.66 53.46 322.66 53.46 323.66 53.46 324.66 53.46 325.66 53.46 326.66 53.46 327.66 53.46 328.66 53.46 329.66 53.46 330.66 53.46 331.66 53.46 332.66 53.46 333.66 53.46 334.66 53.46 335.66 53.46 336.66 53.46 337.66 53.46 338.66 53.46 339.66 53.46 340.66 53.46 341.66 53.46 342.66 53.46 343.66 53.46 344.66 53.46 345.66 53.46 346.66 53.46 347.66 53.46 348.66 53.46 349.66 53.46 350.66 53.46 351.66 53.46 352.66 53.46
25 Nov 2007 311.33 53.44 312.33 53.44 313.33 53.44 314.33 53.44 315.33 53.44 316.33 53.44 317.33 53.44 318.33 53.44 319.33 53.44 320.33 53.44 321.33 53.44 322.33 53.44 323.33 53.44 324.33 53.44 325.33 53.44 326.33 53.44 327.33 53.44 328.33 53.44 329.33 53.44 330.33 53.44 331.33 53.44 332.33 53.44 333.33 53.44 334.33 53.44 335.33 53.44 336.33 53.44 337.33 53.44 338.33 53.44 339.33 53.44 340.33 53.44 341.33 53.44 342.33 53.44 343.33 53.44 344.33 53.44 345.33 53.44 346.33 53.44 347.33 53.44 348.33 53.44 349.33 53.44 350.33 53.44 351.33 53.44 352.33 53.44 353.33 53.44
26 Nov 2007 312.52 53.42 313.52 53.42 314.52 53.42 315.52 53.42 316.52 53.42 317.52 53.42 318.52 53.42 319.52 53.42 320.52 53.42 321.52 53.42 322.52 53.42 323.52 53.42 324.52 53.42 325.52 53.42 326.52 53.42 327.52 53.42 328.52 53.42 329.52 53.42 330.52 53.42 331.52 53.42 332.52 53.42 333.52 53.42 334.52 53.42 335.52 53.42 336.52 53.42 337.52 53.42 338.52 53.42 339.52 53.42 340.52 53.42 341.52 53.42 342.52 53.42 343.52 53.42 344.52 53.42 345.52 53.42 346.52 53.42 347.52 53.42 348.52 53.42 349.52 53.42 350.52 53.42 351.52 53.42 352.52 53.42 353.52 53.42 354.52 53.42
27 Nov 2007 313.71 53.41 314.71 53.41 315.71 53.41 316.71 53.41 317.71 53.41 318.71 53.41 319.71 53.41 320.71 53.41 321.71 53.41 322.71 53.41 323.71 53.41 324.71 53.41 325.71 53.41 326.71 53.41 327.71 53.41 328.71 53.41 329.71 53.41 330.71 53.41 331.71 53.41 332.71 53.41 333.71 53.41 334.71 53.41 335.71 53.41 336.71 53.41 337.71 53.41 338.71 53.41 339.71 53.41 340.71 53.41 341.71 53.41 342.71 53.41 343.71 53.41 344.71 53.41 345.71 53.41 346.71 53.41 347.71 53.41 348.71 53.41 349.71 53.41 350.71 53.41 351.71 53.41 352.71 53.41 353.71 53.41 354.71 53.41 355.71 53.41
28 Nov 2007 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40 318.91 53.40 319.91 53.40 320.91 53.40 321.91 53.40 322.91 53.40 323.91 53.40 324.91 53.40 325.91 53.40 326.91 53.40 327.91 53.40 328.91 53.40 329.91 53.40 330.91 53.40 331.91 53.40 332.91 53.40 333.91 53.40 334.91 53.40 335.91 53.40 336.91 53.40 337.91 53.40 338.91 53.40 339.91 53.40 340.91 53.40 341.91 53.40 342.91 53.40 343.91 53.40 344.91 53.40 345.91 53.40 346.91 53.40 347.91 53.40 348.91 53.40 349.91 53.40 350.91 53.40 351.91 53.40 352.91 53.40 353.91 53.40 354.91 53.40 355.91 53.40 356.91 53.40
29 Nov 2007 316.11 53.40 317.11 53.40 318.11 53.40 319.11 53.40 320.11 53.40 321.11 53.40 322.11 53.40 323.11 53.40 324.11 53.40 325.11 53.40 326.11 53.40 327.11 53.40 328.11 53.40 329.11 53.40 330.11 53.40 331.11 53.40 332.11 53.40 333.11 53.40 334.11 53.40 335.11 53.40 336.11 53.40 337.11 53.40 338.11 53.40 339.11 53.40 340.11 53.40 341.11 53.40 342.11 53.40 343.11 53.40 344.11 53.40 345.11 53.40 346.11 53.40 347.11 53.40 348.11 53.40 349.11 53.40 350.11 53.40 351.11 53.40 352.11 53.40 353.11 53.40 354.11 53.40 355.11 53.40 356.11 53.40 357.11 53.40 358.11 53.40
30 Nov 2007 316.77 53.40 317.77 53.40 318.77 53.40 319.77 53.40 320.77 53.40 321.77 53.40 322.77 53.40 323.77 53.40 324.77 53.40 325.77 53.40 326.77 53.40 327.77 53.40 328.77 53.40 329.77 53.40 330.77 53.40 331.77 53.40 332.77 53.40 333.77 53.40 334.77 53.40 335.77 53.40 336.77 53.40 337.77 53.40 338.77 53.40 339.77 53.40 340.77 53.40 341.77 53.40 342.77 53.40 343.77 53.40 344.77 53.40 345.77 53.40 346.77 53.40 347.77 53.40 348.77 53.40 349.77 53.40 350.77 53.40 351.77 53.40 352.77 53.40 353.77 53.40 354.77 53.40 355.77 53.40 356.77 53.40 357.77 53.40 358.77 53.40
01 Dec 2007 317.99 53.40 318.99 53.40 319.99 53.40 320.99 53.40 321.99 53.40 322.99 53.40 323.99 53.40 324.99 53.40 325.99 53.40 326.99 53.40 327.99 53.40 328.99 53.40 329.99 53.40 330.99 53.40 331.99 53.40 332.99 53.40 333.99 53.40 334.99 53.40 335.99 53.40 336.99 53.40 337.99 53.40 338.99 53.40 339.99 53.40 340.99 53.40 341.99 53.40 342.99 53.40 343.99 53.40 344.99 53.40 345.99 53.40 346.99 53.40 347.99 53.40 348.99 53.40 349.99 53.40 350.99 53.40 351.99 53.40 352.99 53.40 353.99 53.40 354.99 53.40 355.99 53.40 356.99 53.40 357.99 53.40 358.99 53.40 359.99 53.40
02 Dec 2007 319.21 52.60 320.21 52.60 321.21 52.60 322.21 52.60 323.21 52.60 324.21 52.60 325.21 52.60 326.21 52.60 327.21 52.60 328.21 52.60 329.21 52.60 330.21 52.60 331.21 52.60 332.21 52.60 333.21 52.60 334.21 52.60 335.21 52.60 336.21 52.60 337.21 52.60 338.21 52.60 339.21 52.60 340.21 52.60 341.21 52.60 342.21 52.60 343.21 52.60 344.21 52.60 345.21 52.60 346.21 52.60 347.21 52.60 348.21 52.60 349.21 52.60 350.21 52.60 351.21 52.60 352.21 52.60 353.21 52.60 354.21 52.60 355.21 52.60 356.21 52.60 357.21 52.60 358.21 52.60 359.21 52.60 000.21 52.60 001.21 52.60
03 Dec 2007 320.44 51.80 321.44 51.80 322.44 51.80 323.44 51.80 324.44 51.80 325.44 51.80 326.44 51.80 327.44 51.80 328.44 51.80 329.44 51.80 330.44 51.80 331.44 51.80 332.44 51.80 333.44 51.80 334.44 51.80 335.44 51.80 336.44 51.80 337.44 51.80 338.44 51.80 339.44 51.80 340.44 51.80 341.44 51.80 342.44 51.80 343.44 51.80 344.44 51.80 345.44 51.80 346.44 51.80 347.44 51.80 348.44 51.80 349.44 51.80 350.44 51.80 351.44 51.80 352.44 51.80 353.44 51.80 354.44 51.80 355.44 51.80 356.44 51.80 357.44 51.80 358.44 51.80 359.44 51.80 000.44 51.80 001.44 51.80 002.44 51.80
04 Dec 2007 321.68 51.40 322.68 51.40 323.68 51.40 324.68 51.40 325.68 51.40 326.68 51.40 327.68 51.40 328.68 51.40 329.68 51.40 330.68 51.40 331.68 51.40 332.68 51.40 333.68 51.40 334.68 51.40 335.68 51.40 336.68 51.40 337.68 51.40 338.68 51.40 339.68 51.40 340.68 51.40 341.68 51.40 342.68 51.40 343.68 51.40 344.68 51.40 345.68 51.40 346.68 51.40 347.68 51.40 348.68 51.40 349.68 51.40 350.68 51.40 351.68 51.40 352.68 51.40 353.68 51.40 354.68 51.40 355.68 51.40 356.68 51.40 357.68 51.40 358.68 51.40 359.68 51.40 000.68 51.40 001.68 51.40 002.68 51.40 003.68 51.40
05 Dec 2007 322.32 51.40 323.32 51.40 324.32 51.40 325.32 51.40 326.32 51.40 327.32 51.40 328.32 51.40 329.32 51.40 330.32 51.40 331.32 51.40 332.32 51.40 333.32 51.40 334.32 51.40 335.32 51.40 336.32 51.40 337.32 51.40 338.32 51.40 339.32 51.40 340.32 51.40 341.32 51.40 342.32 51.40 343.32 51.40 344.32 51.40 345.32 51.40 346.32 51.40 347.32 51.40 348.32 51.40 349.32 51.40 350.32 51.40 351.32 51.40 352.32 51.40 353.32 51.40 354.32 51.40 355.32 51.40 356.32 51.40 357.32 51.40 358.32 51.40 359.32 51.40 000.32 51.40 001.32 51.40 002.32 51.40 003.32 51.40 004.32 51.40 005.32 51.40
06 Dec 2007 323.57 51.40 324.57 51.40 325.57 51.40 326.57 51.40 327.57 51.40 328.57 51.40 329.57 51.40 330.57 51.40 331.57 51.40 332.57 51.40 333.57 51.40 334.57 51.40 335.57 51.40 336.57 51.40 337.57 51.40 338.57 51.40 339.57 51.40 340.57 51.40 341.57 51.40 342.57 51.40 343.57 51.40 344.57 51.40 345.57 51.40 346.57 51.40 347.57 51.40 348.57 51.40 349.57 51.40 350.57 51.40 351.57 51.40 352.57 51.40 353.57 51.40 354.57 51.40 355.57 51.40 356.57 51.40 357.57 51.40 358.57 51.40 359.57 51.40 000.57 51.40 001.57 51.40 002.57 51.40 003.57 51.40 004.57 51.40 005.57 51.40
07 Dec 2007 324.82 51.41 325.82 51.41 326.82 51.41 327.82 51.41 328.82 51.41 329.82 51.41 330.82 51.41 331.82 51.41 332.82 51.41 333.82 51.41 334.82 51.41 335.82 51.41 336.82 51.41 337.82 51.41 338.82 51.41 339.82 51.41 340.82 51.41 341.82 51.41 342.82 51.41 343.82 51.41 344.82 51.41 345.82 51.41 346.82 51.41 347.82 51.41 348.82 51.41 349.82 51.41 350.82 51.41 351.82 51.41 352.82 51.41 353.82 51.41 354.82 51.41 355.82 51.41 356.82 51.41 357.82 51.41 358.82 51.41 359.82 51.41 000.82 51.41 001.82 51.41 002.82 51.41
08 Dec 2007 326.07 51.42 327.07 51.42 328.07 51.42 329.07 51.42 330.07 51.42 331.07 51.42 332.07 51.42 333.07 51.42 334.07 51.42 335.07 51.42 336.07 51.42 337.07 51.42 338.07 51.42 339.07 51.42 340.07 51.42 341.07 51.42 342.07 51.42 343.07 51.42 344.07 51.42 345.07 51.42 346.07 51.42 347.07 51.42 348.07 51.42 349.07 51.42 350.07 51.42 351.07 51.42 352.07 51.42 353.07 51.42 354.07 51.42 355.07 51.42 356.07 51.42 357.07 51.42 358.07 51.42 359.07 51.42 000.07 51.42
09 Dec 2007 327.33 51.63 328.33 51.63 329.33 51.63 330.33 51.63 331.33 51.63 332.33 51.63 333.33 51.63 334.33 51.63 335.33 51.63 336.33 51.63 337.33 51.63 338.33 51.63 339.33 51.63 340.33 51.63 341.33 51.63 342.33 51.63 343.33 51.63 344.33 51.63 345.33 51.63 346.33 51.63 347.33 51.63 348.33 51.63 349.33 51.63 350.33 51.63 351.33 51.63 352.33 51.63 353.33 51.63 354.33 51.63 355.33 51.63 356.33 51.63 357.33 51.63
10 Dec 2007 328.59 52.05 329.59 52.05 330.59 52.05 331.59 52.05 332.59 52.05 333.59 52.05 334.59 52.05 335.59 52.05 336.59 52.05 337.59 52.05 338.59 52.05 339.59 52.05 340.59 52.05 341.59 52.05 342.59 52.05 343.59 52.05 344.59 52.05 345.59 52.05 346.59 52.05 347.59 52.05 348.59 52.05 349.59 52.05 350.59 52.05 351.59 52.05 352.59 52.05 353.59 52.05 354.59 52.05 355.59 52.05
11 Dec 2007 329.85 52.48 330.85 52.48 331.85 52.48 332.85 52.48 333.85 52.48 334.85 52.48 335.85 52.48 336.85 52.48 337.85 52.48 338.85 52.48 339.85 52.48 340.85 52.48 341.85 52.48 342.85 52.48 343.85 52.48 344.85 52.48 345.85 52.48 346.85 52.48 347.85 52.48 348.85 52.48 349.85 52.48 350.85 52.48 351.85 52.48 352.85 52.48 001.85 01.63 002.85 01.72 003.85 01.80 004.85 01.69 005.85 01.76 006.85 01.83 007.85 01.90 008.85 01.97 009.85 01.83 010.85 01.88 011.85 01.93 012.85 01.98
12 Dec 2007 331.11 53.12 332.11 53.12 333.11 53.12 334.11 53.12 335.11 53.12 336.11 53.12 337.11 53.12 338.11 53.12 339.11 53.12 340.11 53.12 341.11 53.12 342.11 53.12 343.11 53.12 344.11 53.12 345.11 53.12 346.11 53.12 347.11 53.12 348.11 53.12 349.11 53.12 350.11 53.12 351.11 53.12 352.11 02.25 353.11 02.17 354.11 02.30 355.11 02.41 356.11 02.32 357.11 02.43 358.11 02.53 359.11 02.62 000.11 02.51 001.11 02.60 002.11 02.68 003.11 02.75 004.11 02.82 005.11 02.69 006.11 02.75 007.11 02.81 008.11 02.86 009.11 02.91 010.11 02.75 011.11 02.79 012.11 02.83 013.11 02.86 014.11 02.89
13 Dec 2007 332.38 53.56 333.38 53.56 334.38 53.56 335.38 53.56 336.38 53.56 337.38 53.56 338.38 53.56 339.38 53.56 340.38 53.56 341.38 53.56 342.38 53.56 343.38 53.56 344.38 53.56 345.38 53.56 346.38 53.56 347.38 53.56 348.38 53.56 349.38 53.56 350.38 03.00 351.38 03.13 352.38 03.24 353.38 03.15 354.38 03.26 355.38 03.36 356.38 03.45 357.38 03.34 358.38 03.42 359.38 03.50 000.38 03.38 001.38 03.44 002.38 03.51 003.38 03.57 004.38 03.62 005.38 03.47 006.38 03.52 007.38 03.56 008.38 03.60 009.38 03.63 010.38 03.46 011.38 03.49 012.38 03.51 013.38 03.53 014.38 03.55 015.38 03.56
14 Dec 2007 333.65 54.02 334.65 54.02 335.65 54.02 336.65 54.02 337.65 54.02 338.65 54.02 339.65 54.02 340.65 54.02 341.65 54.02 342.65 54.02 343.65 54.02 344.65 54.02 345.65 54.02 346.65 54.02 347.65 54.02 348.65 03.99 349.65 04.11 350.65 04.22 351.65 04.13 352.65 04.23 353.65 04.32 354.65 04.21 355.65 04.29 356.65 04.37 357.65 04.24 358.65 04.31 359.65 04.37 000.65 04.42 001.65 04.28 002.65 04.32 003.65 04.37 004.65 04.41 005.65 04.24 006.65 04.27 007.65 04.30 008.65 04.32 009.65 04.34 010.65 04.16 011.65 04.17 012.65 04.18 013.65 04.19 014.65 04.19 015.65 04.19 016.65 04.19
15 Dec 2007 334.92 54.50 335.92 54.50 336.92 54.50 337.92 54.50 338.92 54.50 339.92 54.50 340.92 54.50 341.92 54.50 342.92 54.50 343.92 54.50 344.92 54.50 345.92 54.50 346.92 54.50 347.92 05.13 348.92 05.24 349.92 05.14 350.92 05.23 351.92 05.12 352.92 05.20 353.92 05.28 354.92 05.15 355.92 05.22 356.92 05.28 357.92 05.33 358.92 05.18 359.92 05.23 000.92 05.27 001.92 05.10 002.92 05.14 003.92 05.17 004.92 05.19 005.92 05.21 006.92 05.03 007.92 05.04 008.92 05.05 009.92 05.05 010.92 05.06 011.92 04.85 012.92 04.85 013.92 04.84 014.92 04.83 015.92 04.82 016.92 04.80 017.92 04.78
16 Dec 2007 336.18 54.99 337.18 54.99 338.18 54.99 339.18 54.99 340.18 54.99 341.18 54.99 342.18 54.99 343.18 54.99 344.18 54.99 345.18 54.99 346.18 06.20 347.18 06.31 348.18 06.20 349.18 06.29 350.18 06.37 351.18 06.25 352.18 06.32 353.18 06.18 354.18 06.24 355.18 06.30 356.18 06.15 357.18 06.19 358.18 06.23 359.18 06.06 000.18 06.09 001.18 06.12 002.18 06.14 003.18 05.95 004.18 05.97 005.18 05.98 006.18 05.98 007.18 05.98 008.18 05.78 009.18 05.78 010.18 05.77 011.18 05.76 012.18 05.74 013.18 05.53 014.18 05.50 015.18 05.48 016.18 05.45 017.18 05.43 018.18 05.39 019.18 05.36
17 Dec 2007 337.45 55.30 338.45 55.30 339.45 55.30 340.45 55.30 341.45 55.30 342.45 55.30 343.45 55.30 344.45 55.30 345.45 07.24 346.45 07.33 347.45 07.21 348.45 07.29 349.45 07.16 350.45 07.22 351.45 07.28 352.45 07.13 353.45 07.18 354.45 07.02 355.45 07.06 356.45 07.09 357.45 06.91 358.45 06.94 359.45 06.95 000.45 06.97 001.45 06.78 002.45 06.78 003.45 06.78 004.45 06.58 005.45 06.58 006.45 06.57 007.45 06.56 008.45 06.54 009.45 06.32 010.45 06.30 011.45 06.28 012.45 06.25 013.45 06.22 014.45 05.99 015.45 05.95 016.45 05.91 017.45 05.87 018.45 05.82 019.45 05.78 020.45 05.87
18 Dec 2007 345.72 08.41 346.72 08.48 347.72 08.35 348.72 08.20 349.72 08.25 350.72 08.30 351.72 08.14 352.72 08.17 353.72 08.00 354.72 08.02 355.72 08.04 356.72 07.85 357.72 07.86 358.72 07.87 359.72 07.67 000.72 07.67 001.72 07.66 002.72 07.45 003.72 07.44 004.72 07.43 005.72 07.41 006.72 07.18 007.72 07.16 008.72 07.13 009.72 07.10 010.72 06.86 011.72 06.82 012.72 06.87 013.72 07.00 014.72 07.35 015.72 07.56 016.72 07.67 017.72 07.88 018.72 08.02 019.72 08.08 020.72 08.08 021.72 08.24
19 Dec 2007 339.99 09.97 340.99 09.87 341.99 09.76 342.99 09.84 343.99 09.71 344.99 09.57 345.99 09.63 346.99 09.47 347.99 09.52 348.99 09.35 349.99 09.38 350.99 09.21 351.99 09.23 352.99 09.04 353.99 09.05 354.99 09.06 355.99 08.86 356.99 08.86 357.99 08.65 358.99 08.64 359.99 08.63 000.99 08.41 001.99 08.39 002.99 08.37 003.99 08.34 004.99 08.11 005.99 08.07 006.99 08.04 007.99 08.00 008.99 07.75 009.99 07.71 010.99 07.66 011.99 07.61 012.99 10.05 013.99 10.12 014.99 10.27 015.99 10.33 016.99 10.39 017.99 10.50 018.99 10.50 019.99 10.40 020.99 10.42 021.99 10.58 022.99 10.48
20 Dec 2007 341.25 11.26 342.25 11.32 343.25 11.17 344.25 11.02 345.25 10.86 346.25 10.89 347.25 10.72 348.25 10.74 349.25 10.56 350.25 10.57 351.25 10.37 352.25 10.38 353.25 10.17 354.25 10.16 355.25 09.95 356.25 09.94 357.25 09.72 358.25 09.69 359.25 09.67 000.25 09.44 001.25 09.40 002.25 09.37 003.25 09.13 004.25 09.09 005.25 09.04 006.25 08.99 007.25 08.74 008.25 08.69 009.25 08.63 010.25 08.58 011.25 08.32 012.25 08.25 013.25 08.19 014.25 13.81 015.25 13.70 016.25 13.59 017.25 13.47 018.25 13.30 019.25 13.36 020.25 13.09 021.25 13.12 022.25 13.08 023.25 12.97 024.25 12.80
21 Dec 2007 342.52 12.56 343.52 12.39 344.52 12.21 345.52 12.23 346.52 12.04 347.52 11.84 348.52 11.84 349.52 11.63 350.52 11.42 351.52 11.41 352.52 11.19 353.52 11.17 354.52 10.94 355.52 10.91 356.52 10.88 357.52 24.69 358.52 24.65 359.52 24.68 000.52 24.77 001.52 24.68 002.52 24.79 003.52 24.70 004.52 24.53 005.52 23.04 006.52 21.99 007.52 20.97 008.52 20.17 009.52 19.60 010.52 19.03 011.52 18.68 012.52 18.14 013.52 17.80 014.52 17.47 015.52 17.16 016.52 16.79 017.52 16.59 018.52 16.35 019.52 16.06 020.52 16.01 021.52 15.64 022.52 15.57 023.52 15.23 024.52 15.03 025.52 14.98
22 Dec 2007 343.78 13.69 344.78 13.69 345.78 13.48 346.78 13.27 347.78 13.25 348.78 13.03 349.78 12.80 350.78 12.77 351.78 12.53 352.78 12.49 353.78 12.25 354.78 12.21 355.78 24.72 356.78 24.80 357.78 24.87 358.78 24.87 359.78 24.83 000.78 24.79 001.78 24.93 002.78 24.89 003.78 24.84 004.78 24.92 005.78 24.87 006.78 25.02 007.78 24.93 008.78 24.97 009.78 24.78 010.78 24.34 011.78 23.43 012.78 22.77 013.78 22.15 014.78 21.58 015.78 21.03 016.78 20.45 017.78 20.13 018.78 19.59 019.78 19.32 020.78 18.84 021.78 18.62 022.78 18.31 023.78 17.92 024.78 17.66 025.78 17.36 026.78 17.02
23 Dec 2007 345.04 14.88 346.04 14.65 347.04 14.61 348.04 14.37 349.04 14.12 350.04 14.07 351.04 13.81 352.04 13.56 353.04 13.50 354.04 13.24 355.04 25.02 356.04 25.05 357.04 24.94 358.04 24.93 359.04 25.01 000.04 25.03 001.04 25.02 002.04 25.03 003.04 25.08 004.04 25.03 005.04 25.08 006.04 25.06 007.04 24.96 008.04 24.98 009.04 25.12 010.04 24.95 011.04 25.01 012.04 24.77 013.04 24.53 014.04 24.29 015.04 24.05 016.04 23.82 017.04 23.39 018.04 23.16 019.04 22.93 020.04 22.44 021.04 21.87 022.04 21.36 023.04 20.96 024.04 20.48 025.04 20.15 026.04 19.78 027.04 19.37 028.04 19.13
24 Dec 2007 346.29 30.42 347.29 30.30 348.29 30.18 349.29 15.54 350.29 15.26 351.29 15.18 352.29 14.91 353.29 25.77 354.29 25.70 355.29 25.56 356.29 25.57 357.29 25.51 358.29 25.41 359.29 25.44 000.29 25.44 001.29 25.39 002.29 25.33 003.29 25.45 004.29 25.37 005.29 25.31 006.29 25.28 007.29 25.29 008.29 25.34 009.29 25.25 010.29 25.22 011.29 25.25 012.29 25.33 013.29 25.27 014.29 25.05 015.29 24.81 016.29 24.56 017.29 24.12 018.29 23.88 019.29 23.64 020.29 23.76 021.29 23.59 022.29 22.94 023.29 22.71 024.29 22.48 025.29 22.26 026.29 21.83 027.29 21.61 028.29 21.39 029.29 21.17
25 Dec 2007 347.54 30.77 348.54 30.65 349.54 30.53 350.54 30.42 351.54 30.30 352.54 29.99 353.54 30.09 354.54 28.51 355.54 28.01 356.54 26.75 357.54 26.31 358.54 26.27 359.54 26.20 000.54 26.09 001.54 25.96 002.54 25.80 003.54 25.82 004.54 25.82 005.54 25.82 006.54 25.60 007.54 25.59 008.54 25.59 009.54 25.61 010.54 25.64 011.54 25.50 012.54 25.58 013.54 25.50 014.54 25.45 015.54 25.43 016.54 25.06 017.54 24.81 018.54 24.56 019.54 24.31 020.54 24.06 021.54 23.86 022.54 23.75 023.54 23.81 024.54 23.85 025.54 23.86 026.54 23.67 027.54 23.05 028.54 22.63 029.54 22.20 030.54 21.56
26 Dec 2007 349.39 31.07 350.39 30.96 351.39 30.84 352.39 30.73 353.39 30.62 354.39 30.31 355.39 30.20 356.39 30.10 357.39 29.99 358.39 29.89 359.39 29.22 000.39 28.30 001.39 28.20 002.39 27.27 003.39 26.98 004.39 26.68 005.39 26.59 006.39 26.52 007.39 26.32 008.39 26.20 009.39 26.19 010.39 26.11 011.39 26.17 012.39 25.97 013.39 26.07 014.39 25.85 015.39 25.91 016.39 25.81 017.39 25.76 018.39 25.50 019.39 25.24 020.39 24.98 021.39 24.73 022.39 24.48 023.39 24.23 024.39 24.19 025.39 24.03 026.39 24.08 027.39 24.13 028.39 23.99 029.39 24.04 030.39 23.92 031.39 23.68
27 Dec 2007 350.63 31.52 351.63 31.41 352.63 31.30 353.63 30.98 354.63 30.87 355.63 30.76 356.63 30.65 357.63 30.55 358.63 30.44 359.63 30.34 000.63 30.24 001.63 30.14 002.63 30.04 003.63 29.94 004.63 29.23 005.63 28.27 006.63 28.06 007.63 27.94 008.63 27.39 009.63 27.24 010.63 26.92 011.63 26.82 012.63 26.76 013.63 26.53 014.63 26.55 015.63 26.42 016.63 26.33 017.63 26.29 018.63 26.29 019.63 26.04 020.63 25.77 021.63 25.51 022.63 25.25 023.63 24.98 024.63 24.73 025.63 24.47 026.63 24.47 027.63 24.36 028.63 24.26 029.63 24.39 030.63 24.32 031.63 24.27 032.63 24.12
28 Dec 2007 351.87 32.30 352.87 31.99 353.87 31.88 354.87 31.56 355.87 31.45 356.87 31.34 357.87 31.23 358.87 30.92 359.87 30.82 000.87 30.71 001.87 30.60 002.87 30.50 003.87 30.40 004.87 30.30 005.87 30.20 006.87 30.10 007.87 30.20 008.87 30.11 009.87 29.36 010.87 28.51 011.87 28.23 012.87 28.15 013.87 28.00 014.87 27.57 015.87 27.37 016.87 27.37 017.87 27.21 018.87 27.06 019.87 26.94 020.87 26.70 021.87 26.43 022.87 26.16 023.87 25.89 024.87 25.62 025.87 25.36 026.87 25.09 027.87 24.92 028.87 24.87 029.87 24.85 030.87 24.65 031.87 24.67 032.87 24.71 033.87 24.56
29 Dec 2007 353.10 32.97 354.10 32.66 355.10 32.34 356.10 32.23 357.10 31.92 358.10 31.80 359.10 31.49 000.10 31.38 001.10 31.27 002.10 31.16 003.10 31.06 004.10 30.95 005.10 30.84 006.10 30.74 007.10 30.64 008.10 30.53 009.10 30.43 010.10 30.33 011.10 30.23 012.10 30.14 013.10 30.04 014.10 30.07 015.10 29.28 016.10 28.50 017.10 28.27 018.10 28.18 019.10 28.13 020.10 27.96 021.10 27.73 022.10 27.45 023.10 26.97 024.10 26.69 025.10 26.41 026.10 26.14 027.10 25.87 028.10 25.59 029.10 25.35 030.10 25.18 031.10 25.24 032.10 25.12 033.10 25.03 034.10 24.96 035.10 24.91
30 Dec 2007 354.33 33.86 355.33 33.54 356.33 33.23 357.33 32.91 358.33 32.60 359.33 32.49 000.33 32.17 001.33 32.06 002.33 31.95 003.33 31.84 004.33 31.52 005.33 31.41 006.33 31.30 007.33 31.20 008.33 31.09 009.33 30.98 010.33 30.87 011.33 30.77 012.33 30.86 013.33 30.76 014.33 30.66 015.33 30.56 016.33 30.46 017.33 30.36 018.33 30.47 019.33 30.06 020.33 29.29 021.33 28.59 022.33 28.50 023.33 28.21 024.33 27.92 025.33 27.63 026.33 27.35 027.33 27.07 028.33 26.59 029.33 26.31 030.33 26.14 031.33 26.06 032.33 25.80 033.33 25.76 034.33 25.75 035.33 25.76 036.33 25.60
31 Dec 2007 355.55 35.09 356.55 34.77 357.55 34.46 358.55 34.14 359.55 33.83 000.55 33.51 001.55 33.40 002.55 33.08 003.55 32.96 004.55 32.85 005.55 32.53 006.55 32.42 007.55 32.31 008.55 32.19 009.55 32.08 010.55 31.97 011.55 31.85 012.55 31.74 013.55 31.63 014.55 31.53 015.55 31.62 016.55 31.51 017.55 31.40 018.55 31.30 019.55 31.20 020.55 31.09 021.55 31.19 022.55 31.09 023.55 31.00 024.55 30.22 025.55 29.43 026.55 28.71 027.55 28.42 028.55 28.13 029.55 27.84 030.55 27.55 031.55 27.27 032.55 27.02 033.55 27.05 034.55 26.90 035.55 26.76 036.55 26.65 037.55 26.56
01 Jan 2008 357.33 36.33 358.33 36.01 359.33 35.69 000.33 35.38 001.33 35.06 002.33 34.74 003.33 34.42 004.33 34.30 005.33 33.98 006.33 33.86 007.33 33.74 008.33 33.62 009.33 33.31 010.33 33.19 011.33 33.07 012.33 32.95 013.33 32.83 014.33 32.71 015.33 32.80 016.33 32.68 017.33 32.57 018.33 32.45 019.33 32.34 020.33 32.23 021.33 32.31 022.33 32.20 023.33 32.10 024.33 31.99 025.33 32.08 026.33 31.98 027.33 31.67 028.33 31.37 029.33 30.79 030.33 29.93 031.33 29.26 032.33 28.99 033.33 28.70 034.33 28.41 035.33 28.31 036.33 28.22 037.33 27.94 038.33 27.87 039.33 27.82
02 Jan 2008 358.54 37.46 359.54 37.14 000.54 36.82 001.54 36.50 002.54 36.18 003.54 35.86 004.54 35.53 005.54 35.21 006.54 35.09 007.54 34.76 008.54 34.64 009.54 34.51 010.54 34.39 011.54 34.06 012.54 33.94 013.54 33.81 014.54 33.69 015.54 33.76 016.54 33.64 017.54 33.51 018.54 33.39 019.54 33.27 020.54 33.14 021.54 33.22 022.54 33.10 023.54 32.98 024.54 32.87 025.54 32.95 026.54 32.83 027.54 32.72 028.54 32.61 029.54 32.50 030.54 32.19 031.54 31.88 032.54 31.57 033.54 30.98 034.54 30.21 035.54 29.81 036.54 29.59 037.54 29.34 038.54 29.08 039.54 29.01 040.54 28.73
03 Jan 2008 359.74 38.40 000.74 38.08 001.74 37.75 002.74 37.43 003.74 37.10 004.74 36.78 005.74 36.45 006.74 36.12 007.74 35.79 008.74 35.66 009.74 35.53 010.74 35.20 011.74 35.07 012.74 34.93 013.74 34.80 014.74 34.67 015.74 34.53 016.74 34.40 017.74 34.27 018.74 34.13 019.74 34.00 020.74 33.87 021.74 33.94 022.74 33.80 023.74 33.67 024.74 33.54 025.74 33.62 026.74 33.49 027.74 33.36 028.74 33.44 029.74 33.31 030.74 33.19 031.74 33.07 032.74 32.75 033.74 32.44 034.74 32.12 035.74 31.81 036.74 31.30 037.74 30.70 038.74 30.28 039.74 29.98 040.74 29.81 041.74 29.75
04 Jan 2008 000.93 39.15 001.93 38.82 002.93 38.50 003.93 38.17 004.93 37.84 005.93 37.51 006.93 37.17 007.93 36.84 008.93 36.50 009.93 36.36 010.93 36.02 011.93 35.88 012.93 35.54 013.93 35.40 014.93 35.26 015.93 35.11 016.93 34.97 017.93 34.82 018.93 34.68 019.93 34.73 020.93 34.59 021.93 34.45 022.93 34.30 023.93 34.36 024.93 34.22 025.93 34.07 026.93 34.13 027.93 33.99 028.93 33.86 029.93 33.92 030.93 33.78 031.93 33.65 032.93 33.72 033.93 33.39 034.93 33.06 035.93 32.53 036.93 32.21 037.93 31.88 038.93 31.56 039.93 31.25 040.93 30.84 041.93 30.54 042.93 30.31
05 Jan 2008 002.63 39.55 003.63 39.22 004.63 38.89 005.63 38.55 006.63 38.21 007.63 37.87 008.63 37.53 009.63 37.18 010.63 36.84 011.63 36.69 012.63 36.34 013.63 36.19 014.63 36.03 015.63 35.68 016.63 35.52 017.63 35.37 018.63 35.21 019.63 35.25 020.63 35.10 021.63 34.94 022.63 34.78 023.63 34.82 024.63 34.66 025.63 34.51 026.63 34.55 027.63 34.39 028.63 34.24 029.63 34.28 030.63 34.13 031.63 34.18 032.63 34.03 033.63 34.08 034.63 33.94 035.63 33.60 036.63 33.26 037.63 32.92 038.63 32.38 039.63 32.05 040.63 31.72 041.63 31.39 042.63 31.06 043.63 30.74 044.63 30.42
06 Jan 2008 003.81 39.96 004.81 39.62 005.81 39.28 006.81 38.94 007.81 38.59 008.81 38.24 009.81 37.88 010.81 37.53 011.81 37.17 012.81 36.81 013.81 36.64 014.81 36.48 015.81 36.11 016.81 35.94 017.81 35.77 018.81 35.60 019.81 35.43 020.81 35.45 021.81 35.28 022.81 35.10 023.81 34.93 024.81 34.95 025.81 34.78 026.81 34.80 027.81 34.63 028.81 34.45 029.81 34.48 030.81 34.31 031.81 34.34 032.81 34.17 033.81 34.21 034.81 34.24 035.81 34.08 036.81 33.72 037.81 33.37 038.81 33.02 039.81 32.67 040.81 32.32 041.81 31.97 042.81 31.63 043.81 31.10 044.81 30.76 045.81 30.43
07 Jan 2008 004.99 40.22 005.99 39.88 006.99 39.52 007.99 39.17 008.99 38.81 009.99 38.44 010.99 38.07 011.99 37.70 012.99 37.33 013.99 36.95 014.99 36.77 015.99 36.59 016.99 36.20 017.99 36.02 018.99 35.83 019.99 35.63 020.99 35.64 021.99 35.45 022.99 35.25 023.99 35.06 024.99 35.06 025.99 34.86 026.99 34.87 027.99 34.67 028.99 34.68 029.99 34.48 030.99 34.49 031.99 34.50 032.99 34.31 033.99 34.32 034.99 34.14 035.99 34.15 036.99 34.17 037.99 33.80 038.99 33.23 039.99 32.86 040.99 32.49 041.99 32.13 042.99 31.77 043.99 31.42 044.99 09.49 045.99 09.31 046.99 09.13
08 Jan 2008 006.62 40.18 007.62 39.82 008.62 39.45 009.62 39.08 010.62 38.70 011.62 38.31 012.62 37.93 013.62 37.53 014.62 37.14 015.62 36.94 016.62 36.53 017.62 36.33 018.62 36.12 019.62 35.91 020.62 35.69 021.62 35.47 022.62 35.45 023.62 35.23 024.62 35.21 025.62 34.99 026.62 34.97 027.62 34.75 028.62 34.72 029.62 34.50 030.62 34.48 031.62 34.46 032.62 34.45 033.62 34.23 034.62 34.22 035.62 34.22 036.62 34.01 037.62 34.01 038.62 33.81 039.62 33.22 040.62 32.83 041.62 32.45 042.62 32.07 043.62 31.70 044.62 31.33 045.62 08.11 046.62 07.97 047.62 07.82 048.62 07.86
09 Jan 2008 007.78 40.18 008.78 39.80 009.78 39.41 010.78 39.01 011.78 38.61 012.78 38.20 013.78 37.79 014.78 37.37 015.78 36.95 016.78 36.72 017.78 36.29 018.78 36.06 019.78 35.82 020.78 35.77 021.78 35.53 022.78 35.28 023.78 35.23 024.78 34.97 025.78 34.92 026.78 34.87 027.78 34.61 028.78 34.56 029.78 34.51 030.78 34.45 031.78 34.20 032.78 34.16 033.78 34.11 034.78 34.07 035.78 34.04 036.78 34.00 037.78 33.78 038.78 33.76 039.78 33.34 040.78 32.93 041.78 32.52 042.78 31.93 043.78 31.54 044.78 31.15 045.78 06.79 046.78 06.68 047.78 06.77 048.78 06.64 049.78 06.51
10 Jan 2008 008.93 40.04 009.93 39.63 010.93 39.22 011.93 38.79 012.93 38.36 013.93 37.92 014.93 37.48 015.93 37.03 016.93 36.57 017.93 36.31 018.93 36.04 019.93 35.76 020.93 35.49 021.93 35.40 022.93 35.12 023.93 35.03 024.93 34.74 025.93 34.64 026.93 42.99 027.93 42.91 028.93 42.62 029.93 42.53 030.93 42.45 031.93 42.37 032.93 42.28 033.93 42.01 034.93 41.93 035.93 41.86 036.93 41.79 037.93 41.73 038.93 41.67 039.93 41.62 040.93 41.58 041.93 41.54 042.93 41.52 043.93 40.89 050.93 05.30
11 Jan 2008 010.07 39.75 011.07 39.31 012.07 38.86 013.07 38.40 014.07 37.93 015.07 37.45 016.07 36.96 017.07 36.46 018.07 36.16 019.07 35.85 021.07 51.96 022.07 51.96 023.07 51.96 024.07 51.96 025.07 51.96 026.07 51.96 027.07 51.96 028.07 51.96 029.07 51.96 030.07 51.96 031.07 51.96 032.07 51.96 033.07 51.96 034.07 51.96 035.07 51.96 036.07 51.96 037.07 51.96 038.07 51.96 039.07 51.96 040.07 51.96 041.07 51.96 042.07 51.96 043.07 51.96 044.07 51.96 045.07 51.96 046.07 51.96 047.07 51.96 048.07 51.96 049.07 51.96 050.07 51.96 051.07 51.96 052.07 04.45
12 Jan 2008 011.63 39.07 012.63 38.58 013.63 38.07 014.63 37.56 015.63 37.03 016.63 36.49 017.63 35.94 018.63 35.58 019.63 35.21 020.63 51.84 021.63 51.84 022.63 51.84 023.63 51.84 024.63 51.84 025.63 51.84 026.63 51.84 027.63 51.84 028.63 51.84 029.63 51.84 030.63 51.84 031.63 51.84 032.63 51.84 033.63 51.84 034.63 51.84 035.63 51.84 036.63 51.84 037.63 51.84 038.63 51.84 039.63 51.84 040.63 51.84 041.63 51.84 042.63 51.84 043.63 51.84 044.63 51.84 045.63 51.84 046.63 51.84 047.63 51.84 048.63 51.84 049.63 51.84 050.63 51.84 051.63 03.40 052.63 03.49
13 Jan 2008 012.76 51.74 013.76 51.74 014.76 47.36 015.76 46.81 016.76 36.00 017.76 35.38 018.76 34.95 019.76 51.74 020.76 51.74 021.76 51.74 022.76 51.74 023.76 51.74 024.76 51.74 025.76 51.74 026.76 51.74 027.76 51.74 028.76 51.74 029.76 51.74 030.76 51.74 031.76 51.74 032.76 51.74 033.76 51.74 034.76 51.74 035.76 51.74 036.76 51.74 037.76 51.74 038.76 51.74 039.76 51.74 040.76 51.74 041.76 51.74 042.76 51.74 043.76 51.74 044.76 51.74 045.76 51.74 046.76 51.74 047.76 51.74 048.76 51.74 049.76 02.71 050.76 02.62 051.76 02.72 052.76 02.82 053.76 02.71
14 Jan 2008 014.27 51.66 015.27 51.66 016.27 51.66 017.27 51.66 018.27 51.66 019.27 51.66 020.27 51.66 021.27 51.66 022.27 51.66 023.27 51.66 024.27 51.66 025.27 51.66 026.27 51.66 027.27 51.66 028.27 51.66 029.27 51.66 030.27 51.66 031.27 51.66 032.27 51.66 033.27 51.66 034.27 51.66 035.27 51.66 036.27 51.66 037.27 51.66 038.27 51.66 039.27 51.66 040.27 51.66 041.27 51.66 042.27 51.66 043.27 51.66 044.27 51.66 045.27 51.66 046.27 51.66 047.27 51.66 048.27 51.66 049.27 02.08 050.27 01.99 051.27 02.10 052.27 02.00 053.27 02.09 054.27 02.18 055.27 02.06 056.27 02.13
15 Jan 2008 015.38 51.59 016.38 51.59 017.38 51.59 018.38 51.59 019.38 51.59 020.38 51.59 021.38 51.59 022.38 51.59 023.38 51.59 024.38 51.59 025.38 51.59 026.38 51.59 027.38 51.59 028.38 51.59 029.38 51.59 030.38 51.59 031.38 51.59 032.38 51.59 033.38 51.59 034.38 51.59 035.38 51.59 036.38 51.59 037.38 51.59 038.38 51.59 039.38 51.59 040.38 51.59 041.38 51.59 042.38 51.59 043.38 51.59 044.38 51.59 045.38 51.59 046.38 51.59 047.38 01.39 048.38 01.51 049.38 01.42 050.38 01.53 051.38 01.64 052.38 01.53 053.38 01.62 054.38 01.71 055.38 01.59 056.38 01.67 057.38 01.74
16 Jan 2008 016.48 51.54 017.48 51.54 018.48 51.54 019.48 51.54 020.48 51.54 021.48 51.54 022.48 51.54 023.48 51.54 024.48 51.54 025.48 51.54 026.48 51.54 027.48 51.54 028.48 51.54 029.48 51.54 030.48 51.54 031.48 51.54 032.48 51.54 033.48 51.54 034.48 51.54 035.48 51.54 036.48 51.54 037.48 51.54 038.48 51.54 039.48 51.54 040.48 51.54 041.48 51.54 042.48 51.54 043.48 51.54 044.48 51.54 045.48 00.78 046.48 00.91 047.48 00.83 048.48 00.95 049.48 01.06 050.48 01.16 051.48 01.06 052.48 01.15 053.48 01.24 054.48 01.32 055.48 01.20 056.48 01.27 057.48 01.34 058.48 01.41
17 Jan 2008 017.83 51.70 018.83 51.70 019.83 51.70 020.83 51.70 021.83 51.70 022.83 51.70 023.83 51.70 024.83 51.70 025.83 51.70 026.83 51.70 027.83 51.70 028.83 51.70 029.83 51.70 030.83 51.70 031.83 51.70 032.83 51.70 033.83 51.70 034.83 51.70 035.83 51.70 036.83 51.70 037.83 51.70 038.83 51.70 039.83 51.70 040.83 51.70 041.83 51.70 042.83 51.70 052.83 01.06 053.83 01.15 054.83 01.22 055.83 01.10 056.83 01.17 057.83 01.23 058.83 01.29 059.83 01.35
18 Jan 2008 018.91 52.27 019.91 52.27 020.91 52.27 021.91 52.27 022.91 52.27 023.91 52.27 024.91 52.27 025.91 52.27 026.91 52.27 027.91 52.27 028.91 52.27 029.91 52.27 030.91 52.27 031.91 52.27 032.91 52.27 033.91 52.27 034.91 52.27 035.91 52.27 036.91 52.27 037.91 52.27 038.91 52.27 039.91 52.27 040.91 52.27 055.91 01.63 059.91 01.66 060.91 01.71
19 Jan 2008 019.98 53.04 020.98 53.04 021.98 53.04 022.98 53.04 023.98 53.04 024.98 53.04 025.98 53.04 026.98 53.04 027.98 53.04 028.98 53.04 029.98 53.04 030.98 53.04 031.98 53.04 032.98 53.04 033.98 53.04 034.98 53.04 035.98 53.04 036.98 53.04 037.98 53.04 048.98 01.88 049.98 01.97 050.98 02.05 051.98 02.13 052.98 02.01 053.98 02.08 054.98 02.15 055.98 02.21 056.98 02.27 057.98 02.32 058.98 02.18 059.98 02.22 060.98 02.27 061.98 02.31
20 Jan 2008 021.49 54.02 022.49 54.02 023.49 54.02 024.49 54.02 025.49 54.02 026.49 54.02 027.49 54.02 028.49 54.02 029.49 54.02 030.49 54.02 031.49 54.02 032.49 54.02 033.49 54.02 034.49 54.02 035.49 54.02 037.49 02.08 039.49 02.14 040.49 02.27 041.49 02.39 042.49 02.30 043.49 02.41 044.49 02.52 045.49 02.62 046.49 02.71 047.49 02.81 048.49 02.69 049.49 02.78 050.49 02.86 051.49 02.93 052.49 03.00 053.49 03.07 054.49 03.13 055.49 02.99 056.49 03.05 057.49 03.10 058.49 03.15 059.49 03.19 060.49 03.24 061.49 03.27 062.49 03.31
21 Jan 2008 022.55 55.01 023.55 55.01 024.55 55.01 025.55 55.01 026.55 55.01 027.55 55.01 028.55 55.01 029.55 55.01 030.55 55.01 031.55 55.01 032.55 55.01 033.55 55.01 034.55 02.68 035.55 02.82 036.55 02.95 037.55 03.08 038.55 03.00 039.55 03.12 040.55 03.24 041.55 03.35 042.55 03.45 043.55 03.55 044.55 03.45 045.55 03.54 046.55 03.63 047.55 03.71 048.55 03.79 049.55 03.86 050.55 03.93 051.55 03.80 052.55 03.87 053.55 03.93 054.55 03.98 055.55 04.04 056.55 04.09 057.55 04.13 058.55 04.18 059.55 04.22 060.55 04.05 061.55 04.09 062.55 04.12 063.55 04.14
22 Jan 2008 023.89 55.00 024.89 55.00 025.89 55.00 026.89 55.00 027.89 55.00 028.89 55.00 029.89 55.00 031.89 02.58 032.89 02.72 033.89 02.65 034.89 02.78 035.89 02.90 036.89 03.02 037.89 03.14 038.89 03.25 039.89 03.15 040.89 03.26 041.89 03.35 042.89 03.45 043.89 03.54 044.89 03.62 045.89 03.70 046.89 03.58 047.89 03.65 048.89 03.72 049.89 03.79 050.89 03.85 051.89 03.91 052.89 03.97 053.89 04.02 054.89 04.07 055.89 04.11 056.89 03.96 057.89 04.00 058.89 04.03 059.89 04.06 060.89 04.09 061.89 04.12 062.89 04.14 063.89 04.16 064.89 04.18 065.89 04.19
23 Jan 2008 024.93 55.00 025.93 55.00 026.93 55.00 028.93 02.48 030.93 02.55 031.93 02.68 032.93 02.81 033.93 02.93 034.93 03.05 035.93 02.96 036.93 03.06 037.93 03.17 038.93 03.27 039.93 03.36 040.93 03.45 041.93 03.54 042.93 03.43 043.93 03.51 044.93 03.58 045.93 03.65 046.93 03.72 047.93 03.79 048.93 03.85 049.93 03.91 050.93 03.96 051.93 04.01 052.93 03.86 053.93 03.91 054.93 03.95 055.93 03.98 056.93 04.02 057.93 04.05 058.93 04.08 059.93 04.11 060.93 04.13 061.93 04.15 062.93 04.17 063.93 04.18 064.93 04.19 065.93 04.20 066.93 04.20
24 Jan 2008 028.24 02.53 029.24 02.66 030.24 02.78 031.24 02.90 032.24 02.82 033.24 02.93 034.24 03.04 035.24 03.14 036.24 03.24 037.24 03.34 038.24 03.43 039.24 03.31 040.24 03.40 041.24 03.48 042.24 03.55 043.24 03.63 044.24 03.70 045.24 03.76 046.24 03.82 047.24 03.88 048.24 03.94 049.24 03.79 050.24 03.84 051.24 03.88 052.24 03.93 053.24 03.97 054.24 04.00 055.24 04.03 056.24 04.06 057.24 04.09 058.24 04.11 059.24 04.13 060.24 04.15 061.24 04.17 062.24 04.18 063.24 04.19 064.24 04.19 065.24 04.19 066.24 04.19 067.24 04.19 068.24 04.18
25 Jan 2008 027.27 02.75 028.27 02.67 029.27 02.79 030.27 02.90 031.27 03.01 032.27 03.11 033.27 03.21 034.27 03.31 035.27 03.20 036.27 03.29 037.27 03.37 038.27 03.45 039.27 03.53 040.27 03.60 041.27 03.67 042.27 03.74 043.27 03.80 044.27 03.86 045.27 03.72 046.27 03.77 047.27 03.82 048.27 03.87 049.27 03.91 050.27 03.95 051.27 03.99 052.27 04.02 053.27 04.05 054.27 04.08 055.27 04.10 056.27 04.12 057.27 04.14 058.27 04.16 059.27 04.17 060.27 04.18 061.27 04.19 062.27 04.19 063.27 04.19 064.27 04.19 065.27 04.18 066.27 04.17 067.27 04.16 068.27 04.15 069.27 04.13
26 Jan 2008 028.28 03.00 029.28 03.11 030.28 03.21 031.28 03.30 032.28 03.19 033.28 03.28 034.28 03.37 035.28 03.45 036.28 03.52 037.28 03.60 038.28 03.67 039.28 03.73 040.28 03.80 041.28 03.86 042.28 03.71 043.28 03.77 044.28 03.82 045.28 03.86 046.28 03.91 047.28 03.95 048.28 03.98 049.28 04.02 050.28 04.05 051.28 04.07 052.28 04.10 053.28 04.12 054.28 04.14 055.28 04.15 056.28 04.17 057.28 04.18 058.28 04.18 059.28 04.19 060.28 04.19 061.28 04.19 062.28 04.18 063.28 04.17 064.28 04.16 065.28 04.15 066.28 04.13 067.28 04.11 068.28 04.09 069.28 04.07 070.28 04.04
27 Jan 2008 029.54 03.23 030.54 03.32 031.54 03.40 032.54 03.48 033.54 03.55 034.54 03.63 035.54 03.69 036.54 03.76 037.54 03.82 038.54 03.68 039.54 03.73 040.54 03.79 041.54 03.83 042.54 03.88 043.54 03.92 044.54 03.96 045.54 04.00 046.54 04.03 047.54 04.06 048.54 04.08 049.54 04.11 050.54 04.13 051.54 04.15 052.54 04.16 053.54 04.17 054.54 04.18 055.54 04.19 056.54 04.19 057.54 04.19 058.54 04.19 059.54 04.18 060.54 04.17 061.54 04.16 062.54 04.14 063.54 04.13 064.54 04.10 065.54 04.08 066.54 04.05 067.54 04.02 068.54 03.99 069.54 03.96 070.54 03.92
28 Jan 2008 030.53 03.58 031.53 03.65 032.53 03.72 033.53 03.78 034.53 03.84 035.53 03.90 036.53 03.75 037.53 03.80 038.53 03.85 039.53 03.90 040.53 03.94 041.53 03.98 042.53 04.01 043.53 04.04 044.53 04.07 045.53 04.10 046.53 04.12 047.53 04.14 048.53 04.15 049.53 04.17 050.53 04.18 051.53 04.18 052.53 04.19 053.53 04.19 054.53 04.19 055.53 04.19 056.53 04.18 057.53 04.17 058.53 04.16 059.53 04.14 060.53 04.12 061.53 04.10 062.53 04.07 063.53 04.05 064.53 04.02 065.53 03.98 066.53 03.95 067.53 03.91 068.53 03.86 069.53 03.82 070.53 03.77 071.53 03.72
29 Jan 2008 031.76 03.89 032.76 03.94 033.76 03.80 034.76 03.84 035.76 03.89 036.76 03.93 037.76 03.97 038.76 04.01 039.76 04.04 040.76 04.07 041.76 04.09 042.76 04.12 043.76 04.14 044.76 04.15 045.76 04.17 046.76 04.18 047.76 04.19 048.76 04.19 049.76 04.20 050.76 04.20 051.76 04.19 052.76 04.19 053.76 04.18 054.76 04.16 055.76 04.15 056.76 04.13 057.76 04.11 058.76 04.09 059.76 04.06 060.76 04.03 061.76 04.00 062.76 03.96 063.76 03.92 064.76 03.88 065.76 03.84 066.76 03.79 067.76 03.74 068.76 03.68 069.76 03.63 070.76 03.57 071.76 03.50 072.76 03.44 073.76 03.37
30 Jan 2008 032.74 03.93 033.74 03.97 034.74 04.00 035.74 04.04 036.74 04.07 037.74 04.09 038.74 04.12 039.74 04.14 040.74 04.16 041.74 04.17 042.74 04.19 043.74 04.20 044.74 04.20 045.74 04.21 046.74 04.21 047.74 04.20 048.74 04.20 049.74 04.19 050.74 04.18 051.74 04.17 052.74 04.15 053.74 04.13 054.74 04.11 055.74 04.08 056.74 04.05 057.74 04.02 058.74 03.99 059.74 03.95 060.74 03.91 061.74 03.87 062.74 03.82 063.74 03.77 064.74 03.72 065.74 03.66 066.74 03.60 067.74 03.54 068.74 03.48 069.74 03.41 070.74 03.34 071.74 03.26 072.74 03.18 073.74 03.30 074.74 03.22
31 Jan 2008 033.91 04.11 034.91 04.14 035.91 04.16 036.91 04.18 037.91 04.19 038.91 04.20 039.91 04.21 040.91 04.22 041.91 04.23 042.91 04.23 043.91 04.22 044.91 04.22 045.91 04.21 046.91 04.20 047.91 04.19 048.91 04.17 049.91 04.15 050.91 04.13 051.91 04.10 052.91 04.07 053.91 04.04 054.91 04.01 055.91 03.97 056.91 03.93 057.91 03.89 058.91 03.84 059.91 03.79 060.91 03.74 061.91 03.69 062.91 03.63 063.91 03.57 064.91 03.50 065.91 03.44 066.91 03.37 067.91 03.29 068.91 03.21 069.91 03.13 070.91 03.18 071.91 03.29 072.91 03.19 073.91 03.29 074.91 03.39 075.91 03.48
01 Feb 2008 034.88 04.23 035.88 04.24 036.88 04.25 037.88 04.25 038.88 04.26 039.88 04.25 040.88 04.25 041.88 04.24 042.88 04.23 043.88 04.22 044.88 04.20 045.88 04.18 046.88 04.16 047.88 04.14 048.88 04.11 049.88 04.08 050.88 04.05 051.88 04.01 052.88 03.97 053.88 03.93 054.88 03.88 055.88 03.84 056.88 03.78 057.88 03.73 058.88 03.67 059.88 03.61 060.88 03.55 061.88 03.48 062.88 03.42 063.88 03.34 064.88 03.27 065.88 03.19 066.88 03.15 067.88 03.27 068.88 03.37 069.88 03.48 070.88 03.58 071.88 03.47 072.88 03.56 073.88 03.65 074.88 03.73 075.88 03.81 076.88 03.88
02 Feb 2008 036.03 04.30 037.03 04.30 038.03 04.29 039.03 04.28 040.03 04.26 041.03 04.25 042.03 04.23 043.03 04.21 044.03 04.18 045.03 04.16 046.03 04.12 047.03 04.09 048.03 04.05 049.03 04.02 050.03 03.97 051.03 03.93 052.03 03.88 053.03 03.83 054.03 03.78 055.03 03.72 056.03 03.66 057.03 03.60 058.03 03.53 059.03 03.47 060.03 03.39 061.03 03.32 062.03 03.24 063.03 03.36 064.03 03.48 065.03 03.39 066.03 03.49 067.03 03.60 068.03 03.70 069.03 03.79 070.03 03.88 071.03 03.76 072.03 03.84 073.03 03.92 074.03 03.99 075.03 04.06 076.03 04.12 077.03 04.18 078.03 04.04
03 Feb 2008 036.98 04.32 037.98 04.30 038.98 04.28 039.98 04.25 040.98 04.23 041.98 04.20 042.98 04.16 043.98 04.13 044.98 04.09 045.98 04.05 046.98 04.00 047.98 03.96 048.98 03.91 049.98 03.85 050.98 03.80 051.98 03.74 052.98 03.68 053.98 03.61 054.98 03.55 055.98 03.48 056.98 03.40 057.98 03.43 058.98 03.55 059.98 03.48 060.98 03.59 061.98 03.71 062.98 03.81 063.98 03.91 064.98 03.81 065.98 03.90 066.98 03.99 067.98 04.08 068.98 04.16 069.98 04.03 070.98 04.10 071.98 04.17 072.98 04.23 073.98 04.29 074.98 04.35 075.98 04.40 076.98 04.25 077.98 04.29 078.98 04.33
04 Feb 2008 038.10 04.46 039.10 04.43 040.10 04.39 041.10 04.35 042.10 04.31 043.10 04.27 044.10 04.22 045.10 04.17 046.10 04.12 047.10 04.06 048.10 04.00 049.10 03.94 050.10 03.88 051.10 03.81 052.10 03.74 053.10 03.68 054.10 03.82 055.10 03.95 056.10 03.88 057.10 04.00 058.10 04.12 059.10 04.23 060.10 04.14 061.10 04.24 062.10 04.34 063.10 04.43 064.10 04.52 065.10 04.40 066.10 04.48 067.10 04.55 068.10 04.62 069.10 04.69 070.10 04.55 071.10 04.60 072.10 04.66 073.10 04.70 074.10 04.75 075.10 04.79 076.10 04.83 077.10 04.66 078.10 04.69
05 Feb 2008 039.04 04.41 040.04 04.37 041.04 04.32 042.04 04.27 043.04 04.21 044.04 04.15 045.04 04.09 046.04 04.03 047.04 03.97 048.04 03.93 049.04 04.09 050.04 04.04 051.04 04.18 052.04 04.32 053.04 04.25 054.04 04.38 055.04 04.50 056.04 04.41 057.04 04.52 058.04 04.62 059.04 04.72 060.04 04.61 061.04 04.70 062.04 04.78 063.04 04.86 064.04 04.93 065.04 04.80 066.04 04.86 067.04 04.92 068.04 04.98 069.04 05.03 070.04 04.88 071.04 04.92 072.04 04.96 073.04 04.99 074.04 05.03 075.04 05.06 076.04 05.08 077.04 04.90 078.04 04.92 079.04 04.94
06 Feb 2008 040.13 04.32 041.13 04.26 042.13 04.20 043.13 04.16 044.13 04.34 045.13 04.31 046.13 04.48 047.13 04.63 048.13 04.58 049.13 04.72 050.13 04.66 051.13 04.79 052.13 04.91 053.13 04.82 054.13 04.93 055.13 05.04 056.13 05.13 057.13 05.03 058.13 05.11 059.13 05.19 060.13 05.27 061.13 05.14 062.13 05.21 063.13 05.27 064.13 05.33 065.13 05.18 066.13 05.23 067.13 05.28 068.13 05.32 069.13 05.36 070.13 05.19 071.13 05.22 072.13 05.25 073.13 05.27 074.13 05.29 075.13 05.30 076.13 05.31 077.13 05.12 078.13 05.13 079.13 05.13 080.13 05.13
07 Feb 2008 041.05 04.90 042.05 04.88 043.05 05.05 044.05 05.02 045.05 05.17 046.05 05.12 047.05 05.26 048.05 05.20 049.05 05.32 050.05 05.44 051.05 05.35 052.05 05.46 053.05 05.56 054.05 05.45 055.05 05.54 056.05 05.62 057.05 05.50 058.05 05.57 059.05 05.64 060.05 05.70 061.05 05.56 062.05 05.61 063.05 05.66 064.05 05.71 065.05 05.75 066.05 05.58 067.05 05.61 068.05 05.64 069.05 05.67 070.05 05.69 071.05 05.50 072.05 05.52 073.05 05.53 074.05 05.53 075.05 05.54 076.05 05.54 077.05 05.53 078.05 05.33 079.05 05.32 080.05 05.30 081.05 05.29
08 Feb 2008 042.12 05.90 043.12 05.86 044.12 06.00 045.12 05.94 046.12 06.07 047.12 06.00 048.12 06.11 049.12 06.02 050.12 06.12 051.12 06.22 052.12 06.11 053.12 06.19 054.12 06.27 055.12 06.14 056.12 06.21 057.12 06.27 058.12 06.13 059.12 06.18 060.12 06.23 061.12 06.27 062.12 06.11 063.12 06.14 064.12 06.17 065.12 06.20 066.12 06.02 067.12 06.04 068.12 06.05 069.12 06.06 070.12 06.07 071.12 06.07 072.12 05.87 073.12 05.87 074.12 05.86 075.12 05.85 076.12 05.84 077.12 05.82 078.12 05.61 079.12 05.58 080.12 05.56 081.12 05.53 082.12 05.50
09 Feb 2008 043.03 06.89 044.03 06.82 045.03 06.94 046.03 06.86 047.03 06.96 048.03 06.86 049.03 06.96 050.03 07.04 051.03 06.92 052.03 07.00 053.03 06.86 054.03 06.93 055.03 06.98 056.03 06.83 057.03 06.88 058.03 06.92 059.03 06.76 060.03 06.79 061.03 06.82 062.03 06.84 063.03 06.66 064.03 06.68 065.03 06.69 066.03 06.70 067.03 06.71 068.03 06.51 069.03 06.51 070.03 06.50 071.03 06.49 072.03 06.48 073.03 06.26 074.03 06.25 075.03 06.22 076.03 06.20 077.03 06.17 078.03 06.14 079.03 06.11 080.03 05.87 081.03 05.84 082.03 05.80 083.03 05.75
10 Feb 2008 044.05 07.93 045.05 07.84 046.05 07.94 047.05 07.82 048.05 07.91 049.05 07.78 050.05 07.85 051.05 07.91 052.05 07.77 053.05 07.82 054.05 07.67 055.05 07.71 056.05 07.74 057.05 07.58 058.05 07.60 059.05 07.62 060.05 07.64 061.05 07.46 062.05 07.47 063.05 07.47 064.05 07.27 065.05 07.27 066.05 07.27 067.05 07.26 068.05 07.25 069.05 07.03 070.05 07.01 071.05 06.99 072.05 06.97 073.05 06.94 074.05 06.71 075.05 06.68 076.05 06.64 077.05 06.60 078.05 06.56 079.05 06.52 080.05 06.47 081.05 06.22 082.05 06.17 083.05 06.12
11 Feb 2008 045.07 08.86 046.07 08.93 047.07 08.80 048.07 08.87 049.07 08.73 050.07 08.78 051.07 08.62 052.07 08.66 053.07 08.50 054.07 08.53 055.07 08.55 056.07 08.37 057.07 08.39 058.07 08.40 059.07 08.20 060.07 08.21 061.07 08.21 062.07 08.00 063.07 07.99 064.07 07.98 065.07 07.97 066.07 07.75 067.07 07.73 068.07 07.70 069.07 07.67 070.07 07.64 071.07 07.41 072.07 07.37 073.07 07.33 074.07 07.29 075.07 07.25 076.07 07.00 077.07 06.95 078.07 06.90 079.07 06.84 080.07 06.79 081.07 06.73 082.07 06.66 083.07 06.40 084.07 06.33
12 Feb 2008 045.96 10.07 046.96 09.92 047.96 09.96 048.96 09.80 049.96 09.84 050.96 09.67 051.96 09.69 052.96 09.51 053.96 09.52 054.96 09.33 055.96 09.33 056.96 09.33 057.96 09.13 058.96 09.12 059.96 09.11 060.96 08.90 061.96 08.88 062.96 08.86 063.96 08.63 064.96 08.60 065.96 08.57 066.96 08.54 067.96 08.30 068.96 08.26 069.96 08.22 070.96 08.17 071.96 08.12 072.96 07.87 073.96 07.82 074.96 07.76 075.96 07.70 076.96 07.64 077.96 07.58 078.96 07.32 079.96 07.25 080.96 07.18 081.96 07.11 082.96 07.03 083.96 06.96 084.96 06.88
13 Feb 2008 046.95 11.14 047.95 11.17 048.95 10.99 049.95 10.81 050.95 10.82 051.95 10.62 052.95 10.62 053.95 10.62 054.95 10.41 055.95 10.40 056.95 10.19 057.95 10.17 058.95 10.14 059.95 09.92 060.95 09.89 061.95 09.85 062.95 09.62 063.95 09.58 064.95 09.54 065.95 09.29 066.95 09.25 067.95 09.20 068.95 09.14 069.95 09.09 070.95 08.83 071.95 08.77 072.95 08.71 073.95 08.64 074.95 08.38 075.95 08.31 076.95 08.24 077.95 08.16 078.95 08.09 079.95 08.01 080.95 07.73 081.95 07.65 082.95 07.57 083.95 07.48 084.95 07.39 085.95 07.30
14 Feb 2008 047.83 12.56 048.83 12.37 049.83 12.36 050.83 12.15 051.83 12.14 052.83 11.93 053.83 11.91 054.83 11.68 055.83 11.65 056.83 11.42 057.83 11.39 058.83 11.35 059.83 11.11 060.83 11.06 061.83 10.82 062.83 10.77 063.83 10.71 064.83 10.66 065.83 10.40 066.83 10.34 067.83 10.28 068.83 10.01 069.83 09.95 070.83 09.88 071.83 09.81 072.83 09.53 073.83 09.46 074.83 09.38 075.83 09.30 076.83 09.22 077.83 08.94 078.83 08.85 079.83 08.76 080.83 08.67 081.83 08.58 082.83 08.49 083.83 08.20 084.83 08.10 085.83 08.00 086.83 07.90
15 Feb 2008 048.81 12.82 049.81 13.00 050.81 12.97 051.81 12.94 052.81 13.11 053.81 13.07 054.81 13.02 055.81 12.98 056.81 12.73 057.81 12.68 058.81 12.62 059.81 12.37 060.81 12.31 061.81 12.05 062.81 11.98 063.81 11.92 064.81 11.65 065.81 11.58 066.81 11.50 067.81 11.23 068.81 11.15 069.81 11.07 070.81 10.99 071.81 10.71 072.81 10.62 073.81 10.54 074.81 10.45 075.81 10.16 076.81 10.07 077.81 09.97 078.81 09.88 079.81 09.78 080.81 09.68 081.81 09.38 082.81 09.28 083.81 09.18 084.81 09.07 085.81 08.97 086.81 08.86
16 Feb 2008 049.68 13.27 050.68 13.22 051.68 13.37 052.68 13.31 053.68 13.25 054.68 13.39 055.68 13.33 056.68 13.46 057.68 13.40 058.68 13.52 059.68 13.65 060.68 13.58 061.68 13.50 062.68 13.22 063.68 13.14 064.68 12.86 065.68 12.77 066.68 12.69 067.68 12.40 068.68 12.31 069.68 12.22 070.68 12.13 071.68 11.83 072.68 11.74 073.68 11.64 074.68 11.54 075.68 11.24 076.68 11.14 077.68 11.03 078.68 10.93 079.68 10.62 080.68 10.51 081.68 10.41 082.68 10.30 083.68 10.18 084.68 10.07 085.68 09.76 086.68 09.64 087.68 09.52
17 Feb 2008 050.63 13.99 051.63 13.92 052.63 14.04 053.63 13.97 054.63 14.09 055.63 14.00 056.63 14.12 057.63 14.03 058.63 14.15 059.63 14.26 060.63 14.16 061.63 14.27 062.63 14.18 063.63 14.28 064.63 14.39 065.63 14.29 066.63 14.19 067.63 14.09 068.63 13.78 069.63 13.68 070.63 13.57 071.63 13.27 072.63 13.16 073.63 13.05 074.63 12.94 075.63 12.63 076.63 12.52 077.63 12.41 078.63 12.29 079.63 11.97 080.63 11.86 081.63 11.74 082.63 11.62 083.63 11.30 084.63 11.18 085.63 11.06 086.63 10.93 087.63 10.81 088.63 10.68
18 Feb 2008 051.49 14.83 052.49 14.93 053.49 14.83 054.49 14.93 055.49 15.03 056.49 14.92 057.49 15.02 058.49 14.91 059.49 15.00 060.49 15.10 061.49 14.99 062.49 15.08 063.49 15.17 064.49 15.05 065.49 15.14 066.49 15.23 067.49 15.11 068.49 15.20 069.49 15.28 070.49 15.16 071.49 15.04 072.49 14.72 073.49 14.60 074.49 14.48 075.49 14.16 076.49 14.04 077.49 13.92 078.49 13.79 079.49 13.47 080.49 13.34 081.49 13.21 082.49 13.00 083.49 12.76 084.49 12.55 085.49 12.32 086.49 12.09 087.49 11.86 088.49 11.63 089.49 11.40
19 Feb 2008 052.43 15.96 053.43 16.04 054.43 16.11 055.43 15.99 056.43 16.06 057.43 16.14 058.43 16.01 059.43 16.08 060.43 16.16 061.43 16.03 062.43 16.10 063.43 16.18 064.43 16.25 065.43 16.12 066.43 16.19 067.43 16.26 068.43 16.13 069.43 16.20 070.43 16.27 071.43 16.34 072.43 16.21 073.43 16.22 074.43 16.00 075.43 15.78 076.43 15.56 077.43 15.34 078.43 15.12 079.43 14.90 080.43 14.68 081.43 14.45 082.43 14.23 083.43 14.00 084.43 13.78 085.43 13.55 086.43 13.32 087.43 13.09 088.43 12.86 089.43 12.63 090.43 12.40
20 Feb 2008 053.35 17.18 054.35 17.23 055.35 17.08 056.35 17.13 057.35 17.19 058.35 17.24 059.35 17.09 060.35 17.15 061.35 17.20 062.35 17.25 063.35 17.11 064.35 17.16 065.35 17.22 066.35 17.28 067.35 17.33 068.35 17.19 069.35 17.24 070.35 17.30 071.35 17.36 072.35 17.21 073.35 17.27 074.35 17.24 075.35 17.02 076.35 16.80 077.35 16.58 078.35 16.36 079.35 16.13 080.35 15.91 081.35 15.68 082.35 15.46 083.35 15.23 084.35 15.01 085.35 14.78 086.35 14.55 087.35 14.32 088.35 14.09 089.35 13.86 090.35 13.63 091.35 13.40
21 Feb 2008 054.20 18.66 055.20 18.69 056.20 18.71 057.20 18.74 058.20 18.57 059.20 18.60 060.20 18.63 061.20 18.66 062.20 18.70 063.20 18.73 064.20 18.57 065.20 18.61 066.20 18.65 067.20 18.69 068.20 18.73 069.20 18.57 070.20 18.61 071.20 18.66 072.20 18.70 073.20 18.74 074.20 18.67 075.20 18.63 076.20 18.43 077.20 18.20 078.20 17.98 079.20 17.75 080.20 17.53 081.20 17.30 082.20 17.08 083.20 16.85 084.20 16.63 085.20 16.40 086.20 16.17 087.20 15.94 088.20 15.71 089.20 15.49 090.20 15.26 091.20 15.02 092.20 14.79
22 Feb 2008 055.11 20.06 056.11 20.06 057.11 20.05 058.11 20.06 059.11 20.06 060.11 20.07 061.11 20.08 062.11 19.89 063.11 19.91 064.11 19.93 065.11 19.95 066.11 19.97 067.11 19.99 068.11 20.02 069.11 20.04 070.11 19.87 071.11 19.90 072.11 19.93 073.11 19.96 074.11 19.96 075.11 19.93 076.11 19.91 077.11 19.68 078.11 19.45 079.11 19.23 080.11 19.00 081.11 18.78 082.11 18.55 083.11 18.33 084.11 18.10 085.11 17.87 086.11 17.65 087.11 17.42 088.11 17.19 089.11 16.96 090.11 16.74 091.11 16.51 092.11 16.28 093.11 16.05
23 Feb 2008 055.95 21.41 056.95 21.37 057.95 21.34 058.95 21.32 059.95 21.30 060.95 21.28 061.95 21.27 062.95 21.27 063.95 21.26 064.95 21.26 065.95 21.27 066.95 21.27 067.95 21.08 068.95 21.09 069.95 21.11 070.95 21.13 071.95 21.14 072.95 21.16 073.95 21.17 074.95 21.15 075.95 21.12 076.95 21.09 077.95 20.87 078.95 20.64 079.95 20.41 080.95 20.19 081.95 19.96 082.95 19.74 083.95 19.51 084.95 19.28 085.95 19.06 086.95 18.83 087.95 07.92 088.95 07.74 089.95 07.56 090.95 07.38 091.95 07.20 092.95 07.02 093.95 06.84
24 Feb 2008 056.84 22.58 057.84 22.51 058.84 22.45 059.84 22.40 060.84 22.36 061.84 22.33 062.84 22.30 063.84 22.27 064.84 22.26 065.84 22.24 066.84 22.23 067.84 22.23 068.84 22.23 069.84 22.23 070.84 22.23 071.84 22.24 072.84 22.25 073.84 22.27 074.84 22.25 075.84 22.22 076.84 22.20 077.84 21.97 078.84 21.94 079.84 21.71 080.84 21.49 081.84 21.26 082.84 21.04 083.84 20.81 084.84 20.58 085.84 20.38 086.84 20.13 087.84 19.91 088.84 19.68 089.84 19.46 090.84 19.23 091.84 19.01 092.84 18.78 093.84 18.56 094.84 18.33
25 Feb 2008 057.67 23.17 058.67 23.07 059.67 23.19 060.67 23.13 061.67 23.07 062.67 23.02 063.67 22.98 064.67 22.95 065.67 23.12 066.67 23.10 067.67 23.09 068.67 23.08 069.67 23.07 070.67 23.08 071.67 23.08 072.67 22.89 073.67 22.90 074.67 22.92 075.67 22.93 076.67 22.93 077.67 22.71 078.67 22.68 079.67 22.65 080.67 22.42 081.67 22.20 082.67 21.97 083.67 21.75 084.67 21.52 085.67 21.30 086.67 21.07 087.67 20.85 088.67 20.63 089.67 20.40 090.67 20.18 091.67 19.96 092.67 19.73 093.67 19.51 094.67 19.29 095.67 19.06
26 Feb 2008 058.75 23.55 059.75 23.66 060.75 23.58 061.75 23.53 062.75 23.48 063.75 23.65 064.75 23.62 065.75 23.61 066.75 23.60 067.75 23.60 068.75 23.61 069.75 23.62 070.75 23.43 071.75 23.45 072.75 23.48 073.75 23.50 074.75 23.52 075.75 23.49 076.75 23.45 077.75 23.43 078.75 23.40 079.75 23.37 080.75 23.14 081.75 22.92 082.75 22.69 083.75 22.47 084.75 22.24 085.75 22.02 086.75 21.80 087.75 21.57
27 Feb 2008 059.58 23.79 060.58 23.90 061.58 23.80 062.58 23.90 063.58 23.80 064.58 23.89 065.58 23.79 066.58 23.88 067.58 23.77 068.58 23.86 069.58 23.75 070.58 23.84 071.58 23.93 072.58 23.82 073.58 23.90 074.58 23.79 075.58 23.87 076.58 23.86 077.58 23.83 078.58 23.81 079.58 23.78 080.58 23.75 081.58 23.52 082.58 23.50 083.58 23.28 084.58 22.85 085.58 22.63 086.58 22.41 087.58 22.19 088.58 21.97 089.58 21.75
28 Feb 2008 060.40 23.60 061.40 23.66 062.40 23.75 063.40 23.68 064.40 23.65 065.40 23.66 066.40 23.60 067.40 23.80 068.40 23.76 069.40 23.74 070.40 23.80 071.40 23.79 072.40 23.73 073.40 23.83 074.40 23.70 075.40 23.75 076.40 23.78 077.40 23.79 078.40 23.79 079.40 23.77 080.40 23.74 081.40 23.72 082.40 23.70 083.40 23.47 084.40 23.25 085.40 23.03 086.40 22.81 087.40 22.60 088.40 22.36 089.40 21.97 090.40 21.75
29 Feb 2008 061.22 23.19 062.22 23.13 063.22 23.14 064.22 23.22 065.22 23.16 066.22 23.18 067.22 23.26 068.22 23.20 069.22 23.41 070.22 23.27 071.22 23.38 072.22 23.34 073.22 23.41 074.22 23.37 075.22 23.51 076.22 23.45 077.22 23.45 078.22 23.55 079.22 23.43 080.22 23.43 081.22 23.48 082.22 23.45 083.22 23.24 084.22 22.93 085.22 22.40 086.22 22.05 087.22 21.69 088.22 21.52 089.22 21.13 090.22 20.74 091.22 20.54
01 Mar 2008 062.04 22.50 063.04 22.44 064.04 22.53 065.04 22.58 066.04 22.58 067.04 22.54 068.04 22.63 069.04 22.64 070.04 22.76 071.04 22.77 072.04 22.86 073.04 22.82 074.04 22.83 075.04 22.90 076.04 22.80 077.04 22.94 078.04 23.02 079.04 22.94 080.04 22.94 081.04 22.56 082.04 22.05 083.04 21.65 084.04 21.38 085.04 20.86 086.04 20.70 087.04 20.30 088.04 20.07 089.04 19.61 090.04 19.33 091.04 19.04 092.04 18.92
02 Mar 2008 062.86 21.76 063.86 21.72 064.86 21.77 065.86 21.82 066.86 21.96 067.86 22.04 068.86 21.98 069.86 22.11 070.86 22.18 071.86 22.16 072.86 22.23 073.86 22.16 074.86 22.34 075.86 22.36 076.86 22.22 077.86 21.71 078.86 21.23 079.86 20.69 080.86 20.32 081.86 19.93 082.86 19.63 083.86 19.35 084.86 18.94 085.86 18.63 086.86 18.45 087.86 18.20 088.86 17.91 089.86 17.58 090.86 17.42 091.86 17.22 092.86 17.00
03 Mar 2008 063.67 20.61 064.67 20.80 065.67 20.89 066.67 20.78 067.67 20.93 068.67 20.99 069.67 21.01 070.67 21.01 071.67 20.79 072.67 20.15 073.67 19.50 074.67 19.05 075.67 18.59 076.67 18.13 077.67 17.86 078.67 17.60 079.67 17.32 080.67 17.12 081.67 16.88 082.67 16.58 083.67 16.30 084.67 16.20 085.67 15.95 086.67 15.78 087.67 15.72 088.67 15.38 089.67 15.39 090.67 15.16 091.67 15.08 092.67 14.76 093.67 14.81
04 Mar 2008 064.48 10.12 065.48 10.10 066.48 09.88 067.48 09.85 068.48 09.82 069.48 13.28 070.48 13.44 071.48 13.41 072.48 13.62 073.48 13.52 074.48 13.53 075.48 13.67 076.48 13.55 077.48 13.59 078.48 13.58 079.48 13.55 080.48 13.55 081.48 13.32 082.48 13.32 083.48 13.37 084.48 13.19 085.48 13.25 086.48 13.19 087.48 13.04 088.48 13.00 089.48 12.90 090.48 12.95 091.48 12.75 092.48 12.71 093.48 12.63 094.48 12.53
05 Mar 2008 065.29 09.09 066.29 09.09 067.29 08.87 068.29 08.86 069.29 08.84 070.29 08.82 071.29 08.59 072.29 08.56 073.29 08.53 074.29 08.51 075.29 08.87 076.29 09.16 077.29 09.39 078.29 09.53 079.29 09.74 080.29 09.97 081.29 10.12 082.29 10.20 083.29 10.28 084.29 10.41 085.29 10.43 086.29 10.56 087.29 10.61 088.29 10.59 089.29 10.52 090.29 10.59 091.29 10.63 092.29 10.62 093.29 10.58 094.29 10.51 095.29 10.61
06 Mar 2008 066.10 08.17 067.10 08.17 068.10 08.17 069.10 07.97 070.10 07.96 071.10 07.94 072.10 07.73 073.10 07.71 074.10 07.69 075.10 07.66 076.10 07.63 077.10 07.40 078.10 07.37 079.10 07.33 080.10 07.29 081.10 07.25 082.10 07.40 083.10 07.67 084.10 07.86 085.10 07.97 086.10 08.22 087.10 08.22 088.10 08.37 089.10 08.47 090.10 08.53 091.10 08.56 092.10 08.76 093.10 08.72 094.10 08.86 095.10 08.77 096.10 08.86
07 Mar 2008 066.90 07.43 067.90 07.44 068.90 07.45 069.90 07.25 070.90 07.25 071.90 07.24 072.90 07.23 073.90 07.02 074.90 07.00 075.90 06.98 076.90 06.96 077.90 06.94 078.90 06.91 079.90 06.68 080.90 06.64 081.90 06.61 082.90 06.57 083.90 06.53 084.90 06.48 085.90 06.44 086.90 06.38 087.90 06.67 088.90 06.73 089.90 06.96 090.90 06.96 091.90 07.14 092.90 07.29 093.90 07.21 094.90 07.32 095.90 07.41 096.90 07.48
08 Mar 2008 067.71 06.66 068.71 06.67 069.71 06.68 070.71 06.49 071.71 06.49 072.71 06.49 073.71 06.49 074.71 06.48 075.71 06.47 076.71 06.25 077.71 06.24 078.71 06.22 079.71 06.19 080.71 06.17 081.71 06.14 082.71 06.11 083.71 05.87 084.71 05.84 085.71 05.80 086.71 05.75 087.71 05.71 088.71 05.66 089.71 05.61 090.71 05.56 091.71 05.68 092.71 05.81 093.71 05.92 094.71 06.01 095.71 06.08 096.71 06.14
09 Mar 2008 068.51 06.02 069.51 06.03 070.51 06.04 071.51 06.05 072.51 06.06 073.51 05.86 074.51 05.86 075.51 05.85 076.51 05.84 077.51 05.83 078.51 05.82 079.51 05.60 080.51 05.58 081.51 05.56 082.51 05.53 083.51 05.50 084.51 05.47 085.51 05.44 086.51 05.40 087.51 05.36 088.51 05.32 089.51 05.07 090.51 05.02 091.51 04.97 092.51 04.92 093.51 04.87 094.51 04.94 095.51 05.00 096.51 05.24 097.51 05.27 098.51 05.29
10 Mar 2008 069.31 05.48 070.31 05.50 071.31 05.51 072.31 05.52 073.31 05.53 074.31 05.53 075.31 05.53 076.31 05.32 077.31 05.32 078.31 05.31 079.31 05.29 080.31 05.28 081.31 05.26 082.31 05.24 083.31 05.21 084.31 05.18 085.31 05.15 086.31 04.92 087.31 04.88 088.31 04.85 089.31 04.80 090.31 04.76 091.31 04.71 092.31 04.66 093.31 04.61 094.31 04.56 095.31 04.50 096.31 04.44 097.31 04.55 098.31 04.56 099.31 04.76
11 Mar 2008 070.12 05.29 071.12 05.30 072.12 05.12 073.12 05.12 074.12 05.13 075.12 05.13 076.12 05.13 077.12 05.12 078.12 05.12 079.12 05.11 080.12 05.09 081.12 05.08 082.12 04.86 083.12 04.83 084.12 04.81 085.12 04.78 086.12 04.75 087.12 04.72 088.12 04.68 089.12 04.64 090.12 04.60 091.12 04.56 092.12 04.51 093.12 04.46 094.12 04.41 095.12 04.35 096.12 04.29 097.12 04.23 098.12 04.17 099.12 04.20 100.12 04.18
12 Mar 2008 070.92 04.93 071.92 04.94 072.92 04.95 073.92 04.96 074.92 04.96 075.92 04.96 076.92 04.96 077.92 04.75 078.92 04.74 079.92 04.73 080.92 04.72 081.92 04.70 082.92 04.68 083.92 04.65 084.92 04.63 085.92 04.60 086.92 04.56 087.92 04.53 088.92 04.49 089.92 04.45 090.92 04.41 091.92 04.36 092.92 04.31 093.92 04.26 094.92 04.21 095.92 04.15 096.92 04.09 097.92 04.03 098.92 03.96 099.92 03.90 100.92 04.06
13 Mar 2008 081.72 04.55 082.72 04.53 083.72 04.51 084.72 04.48 085.72 04.45 086.72 04.42 087.72 04.38 088.72 04.35 089.72 04.30 090.72 04.26 091.72 04.22
14 Mar 2008 082.52 04.26 083.52 04.24 084.52 04.21 085.52 04.18 086.52 04.15 087.52 04.11 088.52 04.07 089.52 04.03 090.52 03.98 091.52 03.94 092.52 03.89
15 Mar 2008 083.32 04.15 084.32 04.12 085.32 04.09 086.32 04.05 087.32 04.01 088.32 03.97 089.32 03.93 090.32 03.88 091.32 03.83 092.32 03.78 093.32 03.72
16 Mar 2008 084.11 04.04 085.11 04.00 086.11 03.97 087.11 03.92 088.11 03.88 089.11 03.83 090.11 03.78 091.11 03.72 092.11 03.67 093.11 03.61 094.11 03.55
17 Mar 2008 084.91 03.92 085.91 03.87 086.91 03.83 087.91 03.78 088.91 03.72 089.91 03.67 090.91 03.61 091.91 03.55 092.91 03.48 093.91 03.41 094.91 03.34
18 Mar 2008 085.71 03.77 086.71 03.71 087.71 03.66 088.71 03.60 089.71 03.54 090.71 03.47 091.71 03.40 092.71 03.33 093.71 03.26 094.71 03.18 095.71 03.30
19 Mar 2008 086.51 03.58 087.51 03.52 088.51 03.45 089.51 03.38 090.51 03.31 091.51 03.43 092.51 03.35 093.51 03.27 094.51 03.18 095.51 03.12 096.51 03.22
20 Mar 2008 087.31 03.34 088.31 03.47 089.31 03.39 090.31 03.31 091.31 03.23 092.31 03.14 093.31 03.16 094.31 03.26 095.31 03.35 096.31 03.24 097.31 03.33
21 Mar 2008 092.12 03.32 093.12 03.22 094.12 03.30 095.12 03.38 096.12 03.46 097.12 03.54 098.12 03.61
22 Mar 2008 088.92 03.32 089.92 03.21 090.92 03.29 091.92 03.38 092.92 03.46 093.92 03.53 094.92 03.61 095.92 03.67 096.92 03.74 097.92 03.80 098.92 03.86
23 Mar 2008 089.72 03.47 090.72 03.54 091.72 03.61 092.72 03.68 093.72 03.75 094.72 03.81 095.72 03.87 096.72 03.72 097.72 03.77 098.72 03.82 099.72 03.87
24 Mar 2008 090.53 03.77 091.53 03.83 092.53 03.89 093.53 03.94 094.53 03.79 095.53 03.84 096.53 03.88 097.53 03.93 098.53 03.96 099.53 04.00 100.53 04.03
25 Mar 2008 091.33 04.02 092.33 03.87 093.33 03.91 094.33 03.95 095.33 03.99 096.33 04.02 097.33 04.05 098.33 04.08 099.33 04.11 100.33 04.13 101.33 04.14
26 Mar 2008 092.14 04.02 093.14 04.06 094.14 04.08 095.14 04.11 096.14 04.13 097.14 04.15 098.14 04.17 099.14 04.18 100.14 04.20 101.14 04.20 102.14 04.21
27 Mar 2008 092.95 04.17 093.95 04.19 094.95 04.21 095.95 04.22 096.95 04.23 097.95 04.23 098.95 04.24 099.95 04.24 100.95 04.23 101.95 04.23 102.95 04.22
28 Mar 2008 093.76 04.28 094.76 04.28 095.76 04.28 096.76 04.28 097.76 04.27 098.76 04.27 099.76 04.26 100.76 04.24 101.76 04.23 102.76 04.21 103.76 04.18
29 Mar 2008 094.57 04.33 095.57 04.32 096.57 04.31 097.57 04.29 098.57 04.27 099.57 04.25 100.57 04.23 101.57 04.20 102.57 04.17 103.57 04.14 104.57 04.10
30 Mar 2008 095.39 04.52 096.39 04.49 097.39 04.47 098.39 04.44 099.39 04.40 100.39 04.37 101.39 04.33 102.39 04.29 103.39 04.25 104.39 04.20 105.39 04.15
31 Mar 2008 096.21 04.51 097.21 04.48 098.21 04.44 099.21 04.39 100.21 04.35 101.21 04.30 102.21 04.25 103.21 04.20 104.21 04.14 105.21 04.08 106.21 04.02
01 Apr 2008 097.03 04.48 098.03 04.43 099.03 04.38 100.03 04.32 101.03 04.26 102.03 04.20 103.03 04.14 104.03 04.08 105.03 04.01 106.03 03.94 107.03 03.86
02 Apr 2008 097.85 03.82 098.85 03.75 099.85 03.89 100.85 03.82 101.85 03.75 102.85 03.88 103.85 03.81 104.85 03.73 105.85 03.85 106.85 03.77 107.85 03.68
03 Apr 2008 098.68 03.22 099.68 03.15 100.68 03.07 101.68 03.19 102.68 03.11 103.68 03.03 104.68 03.14 105.68 03.05 106.68 03.16 107.68 03.07 108.68 02.97
04 Apr 2008 099.51 02.68 100.51 02.60 101.51 02.51 102.51 02.62 103.51 02.53 104.51 02.63 105.51 02.54 107.51 02.54 109.51 02.51
13 Apr 2008 107.13 02.90 108.13 02.63
14 Apr 2008 108.00 03.87 109.00 03.60 110.00 03.54 111.00 03.33 112.00 03.20 113.00 03.12 114.00 03.06 115.00 02.90 116.00 02.94 117.00 02.78 118.00 02.62
15 Apr 2008 108.88 05.12 109.88 04.86 110.88 04.80 111.88 04.54 112.88 04.47 113.88 04.22 114.88 04.26 115.88 04.10 116.88 04.13 117.88 03.97 118.88 04.01
16 Apr 2008 109.75 06.19 110.75 06.13 111.75 05.88 112.75 05.82 113.75 05.56 114.75 05.54 115.75 05.44 116.75 05.21 117.75 05.25 118.75 05.08 119.75 05.12
17 Apr 2008 110.64 07.63 111.64 07.58 112.64 07.33 113.64 07.08 114.64 07.02 115.64 06.97 116.64 06.72 117.64 06.66 118.64 06.45 119.64 06.48 120.64 06.32
18 Apr 2008 111.53 08.88 112.53 08.64 113.53 08.59 114.53 08.35 115.53 08.30 116.53 08.05 117.53 08.01 118.53 07.76 119.53 07.70 120.53 07.65 121.53 07.44
19 Apr 2008 112.42 10.06 113.42 09.82 114.42 09.59 115.42 09.55 116.42 09.31 117.42 09.26 118.42 09.02 119.42 08.98 120.42 08.73 121.42 08.69 122.42 08.64
20 Apr 2008 113.32 10.81 114.32 10.78 115.32 10.55 116.32 10.31 117.32 10.28 118.32 10.04 119.32 10.01 120.32 09.77 121.32 09.73 122.32 09.49 123.32 09.45
21 Apr 2008 114.23 11.43 115.23 11.29 116.23 11.27 117.23 11.04 118.23 10.81 119.23 10.78 120.23 10.55 121.23 10.32 122.23 10.29 123.23 10.06 124.23 10.02
22 Apr 2008 115.14 11.46 116.14 11.33 117.14 11.40 118.14 11.26 119.14 11.13 120.14 11.01 121.14 10.99 122.14 10.77 123.14 10.54 124.14 10.52 125.14 10.29
23 Apr 2008 116.05 11.19 117.05 11.07 118.05 10.95 119.05 11.03 120.05 10.91 121.05 10.99 122.05 10.87 123.05 10.78 124.05 10.76 125.05 10.54 126.05 10.33
24 Apr 2008 116.98 10.68 117.98 10.58 118.98 10.48 119.98 10.58 120.98 10.48 121.98 10.38 122.98 10.47 123.98 10.37 124.98 10.46 125.98 10.36 126.98 10.25
25 Apr 2008 117.91 10.17 118.91 10.09 119.91 10.02 120.91 10.14 121.91 10.06 122.91 09.98 123.91 10.09 124.91 10.01 125.91 09.92 126.91 10.03 127.91 09.94
26 Apr 2008 118.84 09.44 119.84 09.38 120.84 09.33 121.84 09.27 122.84 09.41 123.84 09.35 124.84 09.29 125.84 09.22 126.84 09.35 127.84 09.28 128.84 09.21
27 Apr 2008 119.78 08.76 120.78 08.73 121.78 08.70 122.78 08.66 123.78 08.62 124.78 08.58 125.78 08.73 126.78 08.69 127.78 08.63 128.78 08.58 129.78 08.52
28 Apr 2008 120.73 07.90 121.73 07.89 122.73 07.87 123.73 07.85 124.73 07.83 125.73 07.80 126.73 07.97 127.73 07.94 128.73 07.90 129.73 07.87 130.73 07.82
29 Apr 2008 121.68 07.31 122.68 07.32 123.68 07.32 124.68 07.31 125.68 07.30 126.68 07.29 127.68 07.27 128.68 07.25 129.68 07.23 130.68 07.40 131.68 07.37
30 Apr 2008 122.65 06.63 123.65 06.64 124.65 06.65 125.65 06.66 126.65 06.66 127.65 06.66 128.65 06.65 129.65 06.64 130.65 06.63 131.65 06.61 132.65 06.59
01 May 2008 123.61 06.05 124.61 06.07 125.61 06.09 126.61 06.10 127.61 06.11 128.61 06.12 129.61 06.12 130.61 06.11 131.61 06.11 132.61 06.10 133.61 06.08
02 May 2008 124.59 05.45 125.59 05.47 126.59 05.49 127.59 05.51 128.59 05.52 129.59 05.53 130.59 05.54 131.59 05.54 132.59 05.54 133.59 05.53 134.59 05.52
03 May 2008 125.57 05.00 126.57 05.02 127.57 05.05 128.57 04.86 129.57 04.88 130.57 04.89 131.57 04.90 132.57 04.90 133.57 04.90 134.57 04.90 135.57 04.89
04 May 2008 126.56 04.45 127.56 04.48 128.56 04.50 129.56 04.52 130.56 04.53 131.56 04.54 132.56 04.55 133.56 04.56 134.56 04.56 135.56 04.55 136.56 04.55
05 May 2008 127.55 04.26 128.55 04.08 129.55 04.10 130.55 04.12 131.55 04.13 132.55 04.14 133.55 04.14 134.55 04.15 135.55 04.15 136.55 04.14 137.55 04.14
06 May 2008 128.55 03.91 129.55 03.93 130.55 03.94 131.55 03.96 132.55 03.97 133.55 03.97 134.55 03.98 135.55 03.98 136.55 03.98 137.55 03.97 138.55 03.96
07 May 2008 129.56 03.59 130.56 03.60 131.56 03.61 132.56 03.62 133.56 03.63 134.56 03.63 135.56 03.63 136.56 03.63 137.56 03.62 138.56 03.62 139.56 03.60
08 May 2008 130.58 03.14 131.58 03.15 132.58 03.16 133.58 03.16 134.58 03.16 135.58 03.16 136.58 03.16 137.58 03.15 138.58 03.14 139.58 03.13 140.58 03.11
09 May 2008 131.60 02.89 132.60 02.89 133.60 02.90 134.60 02.89 135.60 02.89 136.60 02.88 137.60 02.87 138.60 02.86 139.60 02.84 140.60 03.03 141.60 03.00
20 Jul 2008 212.70 53.53 213.70 53.53 214.70 53.53 215.70 53.53 216.70 53.53 217.70 53.53 218.70 53.53 219.70 53.53 220.70 53.53 221.70 53.53 222.70 53.53
21 Jul 2008 213.70 53.58 214.70 53.58 215.70 53.58 216.70 53.58 217.70 53.58 218.70 53.58 219.70 53.58 220.70 53.58 221.70 53.58 222.70 53.58 223.70 53.58
22 Jul 2008 214.70 53.64 215.70 53.64 216.70 53.64 217.70 53.64 218.70 53.64 219.70 53.64 220.70 53.64 221.70 53.64 222.70 53.64 223.70 53.64 224.70 53.64
23 Jul 2008 215.69 53.72 216.69 53.72 217.69 53.72 218.69 53.72 219.69 53.72 220.69 53.72 221.69 53.72 222.69 53.72 223.69 53.72 224.69 53.72 225.69 53.72
24 Jul 2008 216.67 54.01 217.67 54.01 218.67 54.01 219.67 54.01 220.67 54.01 221.67 54.01 222.67 54.01 223.67 54.01 224.67 54.01 225.67 54.01 226.67 54.01
25 Jul 2008 217.65 54.13 218.65 54.13 219.65 54.13 220.65 54.13 221.65 54.13 222.65 54.13 223.65 54.13 224.65 54.13 225.65 54.13 226.65 54.13 227.65 54.13
26 Jul 2008 218.61 54.46 219.61 54.46 220.61 54.46 221.61 54.46 222.61 54.46 223.61 54.46 224.61 54.46 225.61 54.46 226.61 54.46 227.61 54.46 228.61 54.46
27 Jul 2008 219.57 54.62 220.57 54.62 221.57 54.62 222.57 54.62 223.57 54.62 224.57 54.62 225.57 54.62 226.57 54.62 227.57 54.62 228.57 54.62 229.57 54.62
28 Jul 2008 220.53 55.00 221.53 55.00 222.53 55.00 223.53 55.00 224.53 55.00 225.53 55.00 226.53 55.00 227.53 55.00 228.53 55.00 229.53 55.00 230.53 55.00
29 Jul 2008 221.48 55.22 222.48 55.22 223.48 55.22 224.48 55.22 225.48 55.22 226.48 55.22 227.48 55.22 228.48 55.22 229.48 55.22 230.48 55.22 231.48 55.22
30 Jul 2008 222.42 55.65 223.42 55.65 224.42 55.65 225.42 55.65 226.42 55.65 227.42 55.65 228.42 55.65 229.42 55.65 230.42 55.65 231.42 55.65 232.42 55.65
31 Jul 2008 223.35 56.12 224.35 56.12 225.35 56.12 226.35 56.12 227.35 56.12 228.35 56.12 229.35 56.12 230.35 56.12 231.35 56.12 232.35 56.12 233.35 56.12
01 Aug 2008 224.28 56.61 225.28 56.61 226.28 56.61 227.28 56.61 228.28 56.61 229.28 56.61 230.28 56.61 231.28 56.61 232.28 56.61 233.28 56.61 234.28 56.61
02 Aug 2008 225.20 57.13 226.20 57.13 227.20 57.13 228.20 57.13 229.20 57.13 230.20 57.13 231.20 57.13 232.20 57.13 233.20 57.13 234.20 57.13 235.20 57.13
03 Aug 2008 226.11 57.62 227.11 57.62 228.11 57.62 229.11 57.62 230.11 57.62 231.11 57.62 232.11 57.62 233.11 57.62 234.11 57.62 235.11 57.62 236.11 57.62
04 Aug 2008 227.02 58.08 228.02 58.08 229.02 58.08 230.02 58.08 231.02 58.08 232.02 58.08 233.02 58.08 234.02 58.08 235.02 58.08 236.02 58.08 237.02 58.08
05 Aug 2008 227.93 58.48 228.93 58.48 229.93 58.48 230.93 58.48 231.93 58.48 232.93 58.48 233.93 58.48 234.93 58.48 235.93 58.48 236.93 58.48 237.93 58.48
06 Aug 2008 228.82 58.59 229.82 58.59 230.82 58.59 231.82 58.59 232.82 58.59 233.82 58.59 234.82 58.59 235.82 58.59 236.82 58.59 237.82 58.59 238.82 58.59
07 Aug 2008 229.71 58.58 230.71 58.58 231.71 58.58 232.71 58.58 233.71 58.58 234.71 58.58 235.71 58.58 236.71 58.58 237.71 58.58 238.71 58.58 239.71 58.58
08 Aug 2008 230.60 58.47 231.60 58.47 232.60 58.47 233.60 58.47 234.60 58.47 235.60 58.47 236.60 58.47 237.60 58.47 238.60 58.47 239.60 58.47 240.60 58.47
09 Aug 2008 231.48 58.07 232.48 58.07 233.48 58.07 234.48 58.07 235.48 58.07 236.48 58.07 237.48 58.07 238.48 58.07 239.48 58.07 240.48 58.07 241.48 58.07
10 Aug 2008 232.35 57.60 233.35 57.60 234.35 57.60 235.35 57.60 236.35 57.60 237.35 57.60 238.35 57.60 239.35 57.60 240.35 57.60 241.35 57.60 242.35 57.60
11 Aug 2008 233.22 57.11 234.22 57.11 235.22 57.11 236.22 57.11 237.22 57.11 238.22 57.11 239.22 57.11 240.22 57.11 241.22 57.11 242.22 57.11 243.22 57.11
12 Aug 2008 234.09 56.61 235.09 56.61 236.09 56.61 237.09 56.61 238.09 56.61 239.09 56.61 240.09 56.61 241.09 56.61 242.09 56.61 243.09 56.61 244.09 56.61
13 Aug 2008 234.94 56.12 235.94 56.12 236.94 56.12 237.94 56.12 238.94 56.12 239.94 56.12 240.94 56.12 241.94 56.12 242.94 56.12 243.94 56.12 244.94 56.12
14 Aug 2008 235.80 55.66 236.80 55.66 237.80 55.66 238.80 55.66 239.80 55.66 240.80 55.66 241.80 55.66 242.80 55.66 243.80 55.66 244.80 55.66 245.80 55.66
15 Aug 2008 236.65 55.22 237.65 55.22 238.65 55.22 239.65 55.22 240.65 55.22 241.65 55.22 242.65 55.22 243.65 55.22 244.65 55.22 245.65 55.22 246.65 55.22
16 Aug 2008 237.49 55.01 238.49 55.01 239.49 55.01 240.49 55.01 241.49 55.01 242.49 55.01 243.49 55.01 244.49 55.01 245.49 55.01 246.49 55.01 247.49 55.01
17 Aug 2008 238.33 54.62 239.33 54.62 240.33 54.62 241.33 54.62 242.33 54.62 243.33 54.62 244.33 54.62 245.33 54.62 246.33 54.62 247.33 54.62 248.33 54.62
18 Aug 2008 239.17 54.46 240.17 54.46 241.17 54.46 242.17 54.46 243.17 54.46 244.17 54.46 245.17 54.46 246.17 54.46 247.17 54.46 248.17 54.46 249.17 54.46
19 Aug 2008 240.00 54.13 241.00 54.13 242.00 54.13 243.00 54.13 244.00 54.13 245.00 54.13 246.00 54.13 247.00 54.13 248.00 54.13 249.00 54.13 250.00 54.13
20 Aug 2008 240.83 54.02 241.83 54.02 242.83 54.02 243.83 54.02 244.83 54.02 245.83 54.02 246.83 54.02 247.83 54.02 248.83 54.02 249.83 54.02 250.83 54.02
21 Aug 2008 241.65 53.92 242.65 53.92 243.65 53.92 244.65 53.92 245.65 53.92 246.65 53.92 247.65 53.92 248.65 53.92 249.65 53.92 250.65 53.92 251.65 53.92
22 Aug 2008 242.47 53.64 243.47 53.64 244.47 53.64 245.47 53.64 246.47 53.64 247.47 53.64 248.47 53.64 249.47 53.64 250.47 53.64 251.47 53.64 252.47 53.64
23 Aug 2008 243.29 53.58 244.29 53.58 245.29 53.58 246.29 53.58 247.29 53.58 248.29 53.58 249.29 53.58 250.29 53.58 251.29 53.58 252.29 53.58 253.29 53.58
24 Aug 2008 244.11 53.53 245.11 53.53 246.11 53.53 247.11 53.53 248.11 53.53 249.11 53.53 250.11 53.53 251.11 53.53 252.11 53.53 253.11 53.53 254.11 53.53
25 Aug 2008 244.92 53.49 245.92 53.49 246.92 53.49 247.92 53.49 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 252.92 53.49 253.92 53.49 254.92 53.49
26 Aug 2008 245.73 53.46 246.73 53.46 247.73 53.46 248.73 53.46 249.73 53.46 250.73 53.46 251.73 53.46 252.73 53.46 253.73 53.46 254.73 53.46 255.73 53.46
27 Aug 2008 246.53 53.44 247.53 53.44 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44
28 Aug 2008 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42
29 Aug 2008 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41
30 Aug 2008 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40
31 Aug 2008 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40
01 Sep 2008 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40
02 Sep 2008 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40
03 Sep 2008 252.10 53.39 253.10 53.39 254.10 53.39 255.10 53.39 256.10 53.39 257.10 53.39 258.10 53.39 259.10 53.39 260.10 53.39 261.10 53.39 262.10 53.39
04 Sep 2008 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40
05 Sep 2008 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40
06 Sep 2008 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40
07 Sep 2008 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40
08 Sep 2008 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41
09 Sep 2008 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42
10 Sep 2008 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43
11 Sep 2008 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45 263.37 53.45 264.37 53.45 265.37 53.45 266.37 53.45 267.37 53.45 268.37 53.45
12 Sep 2008 259.15 53.48 260.15 53.48 261.15 53.48 262.15 53.48 263.15 53.48 264.15 53.48 265.15 53.48 266.15 53.48 267.15 53.48 268.15 53.48 269.15 53.48
13 Sep 2008 259.94 53.52 260.94 53.52 261.94 53.52 262.94 53.52 263.94 53.52 264.94 53.52 265.94 53.52 266.94 53.52 267.94 53.52 268.94 53.52 269.94 53.52
14 Sep 2008 260.72 53.57 261.72 53.57 262.72 53.57 263.72 53.57 264.72 53.57 265.72 53.57 266.72 53.57 267.72 53.57 268.72 53.57 269.72 53.57 270.72 53.57
15 Sep 2008 261.50 53.63 262.50 53.63 263.50 53.63 264.50 53.63 265.50 53.63 266.50 53.63 267.50 53.63 268.50 53.63 269.50 53.63 270.50 53.63 271.50 53.63
16 Sep 2008 252.28 53.70 253.28 53.70 254.28 53.70 255.28 53.70 256.28 53.70 257.28 53.70 258.28 53.70 259.28 53.70 260.28 53.70 261.28 53.70 262.28 53.70 263.28 53.70 264.28 53.70 265.28 53.70 266.28 53.70 267.28 53.70 268.28 53.70 269.28 53.70 270.28 53.70 271.28 53.70 272.28 53.70 273.28 53.70 274.28 53.70 275.28 53.70 276.28 53.70 277.28 53.70 278.28 53.70 279.28 53.70 280.28 53.70 281.28 53.70 282.28 53.70
17 Sep 2008 253.06 54.00 254.06 54.00 255.06 54.00 256.06 54.00 257.06 54.00 258.06 54.00 259.06 54.00 260.06 54.00 261.06 54.00 262.06 54.00 263.06 54.00 264.06 54.00 265.06 54.00 266.06 54.00 267.06 54.00 268.06 54.00 269.06 54.00 270.06 54.00 271.06 54.00 272.06 54.00 273.06 54.00 274.06 54.00 275.06 54.00 276.06 54.00 277.06 54.00 278.06 54.00 279.06 54.00 280.06 54.00 281.06 54.00 282.06 54.00 283.06 54.00
18 Sep 2008 253.85 54.11 254.85 54.11 255.85 54.11 256.85 54.11 257.85 54.11 258.85 54.11 259.85 54.11 260.85 54.11 261.85 54.11 262.85 54.11 263.85 54.11 264.85 54.11 265.85 54.11 266.85 54.11 267.85 54.11 268.85 54.11 269.85 54.11 270.85 54.11 271.85 54.11 272.85 54.11 273.85 54.11 274.85 54.11 275.85 54.11 276.85 54.11 277.85 54.11 278.85 54.11 279.85 54.11 280.85 54.11 281.85 54.11 282.85 54.11 283.85 54.11
19 Sep 2008 254.63 54.24 255.63 54.24 256.63 54.24 257.63 54.24 258.63 54.24 259.63 54.24 260.63 54.24 261.63 54.24 262.63 54.24 263.63 54.24 264.63 54.24 265.63 54.24 266.63 54.24 267.63 54.24 268.63 54.24 269.63 54.24 270.63 54.24 271.63 54.24 272.63 54.24 273.63 54.24 274.63 54.24 275.63 54.24 276.63 54.24 277.63 54.24 278.63 54.24 279.63 53.93 280.63 53.29 281.63 52.49 282.63 52.00 283.63 51.64 284.63 51.32
20 Sep 2008 255.42 54.59 256.42 54.59 257.42 54.59 258.42 54.59 259.42 54.59 260.42 54.59 261.42 54.59 262.42 54.59 263.42 54.59 264.42 54.59 265.42 54.59 266.42 54.59 267.42 54.59 268.42 54.59 269.42 54.59 270.42 54.57 271.42 54.20 272.42 53.79 273.42 53.34 274.42 52.85 275.42 52.29 276.42 51.85 277.42 51.49 278.42 51.18 279.42 51.01 280.42 50.74 281.42 50.55 282.42 50.42 283.42 50.54 284.42 50.46 285.42 50.37
21 Sep 2008 256.20 54.97 257.20 54.97 258.20 54.97 259.20 54.97 260.20 54.97 261.20 54.97 262.20 54.97 263.20 54.85 264.20 54.54 265.20 54.21 266.20 53.87 267.20 53.50 268.20 53.11 269.20 52.69 270.20 52.23 271.20 51.73 272.20 51.39 273.20 50.99 274.20 50.71 275.20 50.61 276.20 50.57 277.20 50.32 278.20 50.26 279.20 50.21 280.20 50.14 281.20 50.08 282.20 50.01 283.20 49.93 284.20 49.85 285.20 49.97 286.20 49.88
22 Sep 2008 256.99 55.18 257.99 54.93 258.99 54.64 259.99 54.34 260.99 54.03 261.99 53.71 262.99 53.36 263.99 53.00 264.99 52.62 265.99 52.22 266.99 51.80 267.99 51.34 268.99 51.06 269.99 50.76 270.99 50.56 271.99 50.50 272.99 50.46 273.99 50.42 274.99 50.37 275.99 50.12 276.99 50.07 277.99 50.02 278.99 49.96 279.99 49.90 280.99 49.83 281.99 49.76 282.99 49.69 283.99 49.61 284.99 49.53 285.99 49.45 286.99 49.56
23 Sep 2008 257.78 53.95 258.78 53.64 259.78 53.31 260.78 52.97 261.78 52.62 262.78 52.25 263.78 51.86 264.78 51.46 265.78 51.03 266.78 50.98 267.78 50.75 268.78 50.73 269.78 50.69 270.78 50.46 271.78 50.42 272.78 50.38 273.78 50.34 274.78 50.10 275.78 50.05 276.78 50.00 277.78 49.94 278.78 49.89 279.78 49.83 280.78 49.77 281.78 49.70 282.78 49.63 283.78 49.56 284.78 49.48 285.78 49.40 286.78 49.32 287.78 49.23
24 Sep 2008 258.57 53.00 259.57 52.66 260.57 52.32 261.57 51.96 262.57 51.59 263.57 51.57 264.57 51.34 265.57 51.32 266.57 51.09 267.57 51.06 268.57 50.83 269.57 50.80 270.57 50.57 271.57 50.53 272.57 50.49 273.57 50.45 274.57 50.21 275.57 50.16 276.57 50.11 277.57 50.06 278.57 50.01 279.57 49.95 280.57 49.69 281.57 49.63 282.57 49.56 283.57 49.50 284.57 49.43 285.57 49.35 286.57 49.28 287.57 49.40 288.57 49.32
25 Sep 2008 259.36 52.56 260.36 52.34 261.36 52.12 262.36 52.10 263.36 51.87 264.36 51.65 265.36 51.62 266.36 51.40 267.36 51.37 268.36 51.14 269.36 51.10 270.36 51.07 271.36 50.83 272.36 50.79 273.36 50.75 274.36 50.51 275.36 50.47 276.36 50.42 277.36 50.37 278.36 50.12 279.36 50.07 280.36 50.02 281.36 49.96 282.36 49.90 283.36 49.84 284.36 49.77 285.36 49.71 286.36 49.64 287.36 49.57 288.36 49.49 289.36 49.41
26 Sep 2008 260.16 52.85 261.16 52.83 262.16 52.61 263.16 52.38 264.16 52.36 265.16 52.13 266.16 52.10 267.16 51.87 268.16 51.84 269.16 51.61 270.16 51.58 271.16 51.34 272.16 51.30 273.16 51.27 274.16 51.03 275.16 50.98 276.16 50.94 277.16 50.70 278.16 50.65 279.16 50.60 280.16 50.55 281.16 50.50 282.16 50.44 283.16 50.39 284.16 50.33 285.16 50.07 286.16 50.01 287.16 49.94 288.16 50.08 289.16 50.01 290.16 49.94
27 Sep 2008 260.95 53.54 261.95 53.52 262.95 53.29 263.95 53.07 264.95 53.04 265.95 52.81 266.95 52.58 267.95 52.55 268.95 52.32 269.95 52.29 270.95 52.06 271.95 52.02 272.95 51.99 273.95 51.75 274.95 51.71 275.95 51.67 276.95 51.43 277.95 51.39 278.95 51.34 279.95 51.30 280.95 51.25 281.95 51.00 282.95 50.95 283.95 50.89 284.95 50.84 285.95 50.78 286.95 50.73 287.95 50.67 288.95 50.61 289.95 50.54 290.95 50.48
28 Sep 2008 261.75 54.42 262.75 54.20 263.75 54.17 264.75 53.94 265.75 53.72 266.75 53.69 267.75 53.46 268.75 53.43 269.75 53.20 270.75 53.17 271.75 52.93 272.75 52.90 273.75 52.67 274.75 52.63 275.75 52.59 276.75 52.36 277.75 52.32 278.75 52.28 279.75 52.23 280.75 51.99 281.75 51.95 282.75 51.90 283.75 51.85 284.75 51.80 285.75 51.75 286.75 51.70 287.75 51.45 288.75 51.40 289.75 51.34 290.75 51.28 291.75 51.22
29 Sep 2008 262.56 55.46 263.56 55.24 264.56 55.21 265.56 54.98 266.56 54.75 267.56 54.73 268.56 54.50 269.56 54.27 270.56 54.24 271.56 54.01 272.56 53.98 273.56 53.94 274.56 53.71 275.56 53.68 276.56 53.44 277.56 53.41 278.56 53.37 279.56 53.13 280.56 53.09 281.56 53.05 282.56 53.01 283.56 52.97 284.56 52.73 285.56 52.68 286.56 52.64 287.56 52.59 288.56 52.54 289.56 52.49 290.56 52.44 291.56 52.39 292.56 52.34
30 Sep 2008 263.36 56.60 264.36 56.37 265.36 56.35 266.36 56.12 267.36 55.89 268.36 55.87 269.36 55.64 270.36 55.41 271.36 55.38 272.36 55.15 273.36 55.12 274.36 54.89 275.36 54.86 276.36 54.83 277.36 54.60 278.36 54.57 279.36 54.33 280.36 54.30 281.36 54.26 282.36 54.23 283.36 53.99 284.36 53.95 285.36 53.91 286.36 53.87 287.36 53.83 288.36 53.59 289.36 53.54 290.36 53.50 291.36 53.45 292.36 53.41 293.36 53.36
01 Oct 2008 264.17 57.76 265.17 57.54 266.17 57.31 267.17 57.29 268.17 57.06 269.17 56.83 270.17 56.81 271.17 56.58 272.17 56.55 273.17 56.33 274.17 56.30 275.17 56.07 276.17 56.04 277.17 55.81 278.17 55.78 279.17 55.55 280.17 55.52 281.17 55.49 282.17 55.26 283.17 55.23 284.17 55.19 285.17 55.16 286.17 54.92 287.17 54.89 288.17 54.85 289.17 54.82 290.17 54.78 291.17 54.74 292.17 54.50 293.17 54.46 294.17 54.41
02 Oct 2008 264.98 58.51 265.98 58.51 266.98 58.41 267.98 58.39 268.98 58.16 269.98 57.94 270.98 57.91 271.98 57.69 272.98 57.46 273.98 57.44 274.98 57.21 275.98 57.19 276.98 56.96 277.98 56.94 278.98 56.71 279.98 56.68 280.98 56.66 281.98 56.43 282.98 56.40 283.98 56.37 284.98 56.14 285.98 56.12 286.98 56.08 287.98 56.05 288.98 55.82 289.98 55.79 290.98 55.76 291.98 55.72 292.98 55.69 293.98 55.65 294.98 55.42
03 Oct 2008 265.54 58.12 266.54 58.12 267.54 58.12 268.54 58.12 269.54 58.12 270.54 58.12 271.54 58.12 272.54 58.12 273.54 58.12 274.54 58.12 275.54 58.12 276.54 58.03 277.54 58.01 278.54 57.79 279.54 57.76 280.54 57.74 281.54 57.52 282.54 57.49 283.54 57.27 284.54 57.25 285.54 57.22 286.54 57.00 287.54 56.97 288.54 56.95 289.54 56.92 290.54 56.70 291.54 56.67 292.54 56.64 293.54 56.61 294.54 56.58 295.54 56.35 296.54 56.32 297.54 56.29 298.54 56.26 299.54 56.22 300.54 56.19 301.54 55.95 302.54 55.72 303.54 55.48
04 Oct 2008 266.36 57.67 267.36 57.67 268.36 57.67 269.36 57.67 270.36 57.67 271.36 57.67 272.36 57.67 273.36 57.67 274.36 57.67 275.36 57.67 276.36 57.67 277.36 57.67 278.36 57.67 279.36 57.67 280.36 57.67 281.36 57.67 282.36 57.67 283.36 57.67 284.36 57.67 285.36 57.67 286.36 57.67 287.36 57.67 288.36 57.63 289.36 57.61 290.36 57.59 291.36 57.56 292.36 57.34 293.36 57.32 294.36 57.30 295.36 57.28 296.36 57.05 297.36 57.03 298.36 57.00 299.36 56.98 300.36 56.95 301.36 56.92 302.36 56.70 303.36 56.67 304.36 56.44
05 Oct 2008 267.13 57.18 268.13 57.18 269.13 57.18 270.13 57.18 271.13 57.18 272.13 57.18 273.13 57.18 274.13 57.18 275.13 57.18 276.13 57.18 277.13 57.18 278.13 57.18 279.13 57.18 280.13 57.18 281.13 57.18 282.13 57.18 283.13 57.18 284.13 57.18 285.13 57.18 286.13 57.18 287.13 57.18 288.13 57.18 289.13 57.18 290.13 57.18 291.13 57.18 292.13 57.18 293.13 57.18 294.13 57.18 295.13 57.18 296.13 57.18 297.13 57.18 298.13 57.18 299.13 57.18 300.13 57.18 301.13 57.18 302.13 57.18 303.13 57.18 304.13 57.18 305.13 57.18
06 Oct 2008 267.90 56.68 268.90 56.68 269.90 56.68 270.90 56.68 271.90 56.68 272.90 56.68 273.90 56.68 274.90 56.68 275.90 56.68 276.90 56.68 277.90 56.68 278.90 56.68 279.90 56.68 280.90 56.68 281.90 56.68 282.90 56.68 283.90 56.68 284.90 56.68 285.90 56.68 286.90 56.68 287.90 56.68 288.90 56.68 289.90 56.68 290.90 56.68 291.90 56.68 292.90 56.68 293.90 56.68 294.90 56.68 295.90 56.68 296.90 56.68 297.90 56.68 298.90 56.68 299.90 56.68 300.90 56.68 301.90 56.68 302.90 56.68 303.90 56.68 304.90 56.68 305.90 56.68
07 Oct 2008 268.73 56.19 269.73 56.19 270.73 56.19 271.73 56.19 272.73 56.19 273.73 56.19 274.73 56.19 275.73 56.19 276.73 56.19 277.73 56.19 278.73 56.19 279.73 56.19 280.73 56.19 281.73 56.19 282.73 56.19 283.73 56.19 284.73 56.19 285.73 56.19 286.73 56.19 287.73 56.19 288.73 56.19 289.73 56.19 290.73 56.19 291.73 56.19 292.73 56.19 293.73 56.19 294.73 56.19 295.73 56.19 296.73 56.19 297.73 56.19 298.73 56.19 299.73 56.19 300.73 56.19 301.73 56.19 302.73 56.19 303.73 56.19 304.73 56.19 305.73 56.19 306.73 56.19
08 Oct 2008 269.49 55.72 270.49 55.72 271.49 55.72 272.49 55.72 273.49 55.72 274.49 55.72 275.49 55.72 276.49 55.72 277.49 55.72 278.49 55.72 279.49 55.72 280.49 55.72 281.49 55.72 282.49 55.72 283.49 55.72 284.49 55.72 285.49 55.72 286.49 55.72 287.49 55.72 288.49 55.72 289.49 55.72 290.49 55.72 291.49 55.72 292.49 55.72 293.49 55.72 294.49 55.72 295.49 55.72 296.49 55.72 297.49 55.72 298.49 55.72 299.49 55.72 300.49 55.72 301.49 55.72 302.49 55.72 303.49 55.72 304.49 55.72 305.49 55.72 306.49 55.72 307.49 55.72
09 Oct 2008 270.33 55.47 271.33 55.47 272.33 55.47 273.33 55.47 274.33 55.47 275.33 55.47 276.33 55.47 277.33 55.47 278.33 55.47 279.33 55.47 280.33 55.47 281.33 55.47 282.33 55.47 283.33 55.47 284.33 55.47 285.33 55.47 286.33 55.47 287.33 55.47 288.33 55.47 289.33 55.47 290.33 55.47 291.33 55.47 292.33 55.47 293.33 55.47 294.33 55.47 295.33 55.47 296.33 55.47 297.33 55.47 298.33 55.47 299.33 55.47 300.33 55.47 301.33 55.47 302.33 55.47 303.33 55.47 304.33 55.47 305.33 55.47 306.33 55.47 307.33 55.47 308.33 55.47
10 Oct 2008 271.09 55.06 272.09 55.06 273.09 55.06 274.09 55.06 275.09 55.06 276.09 55.06 277.09 55.06 278.09 55.06 279.09 55.06 280.09 55.06 281.09 55.06 282.09 55.06 283.09 55.06 284.09 55.06 285.09 55.06 286.09 55.06 287.09 55.06 288.09 55.06 289.09 55.06 290.09 55.06 291.09 55.06 292.09 55.06 293.09 55.06 294.09 55.06 295.09 55.06 296.09 55.06 297.09 55.06 298.09 55.06 299.09 55.06 300.09 55.06 301.09 55.06 302.09 55.06 303.09 55.06 304.09 55.06 305.09 55.06 306.09 55.06 307.09 55.06 308.09 55.06 309.09 55.06
11 Oct 2008 271.93 54.66 272.93 54.66 273.93 54.66 274.93 54.66 275.93 54.66 276.93 54.66 277.93 54.66 278.93 54.66 279.93 54.66 280.93 54.66 281.93 54.66 282.93 54.66 283.93 54.66 284.93 54.66 285.93 54.66 286.93 54.66 287.93 54.66 288.93 54.66 289.93 54.66 290.93 54.66 291.93 54.66 292.93 54.66 293.93 54.66 294.93 54.66 295.93 54.66 296.93 54.66 297.93 54.66 298.93 54.66 299.93 54.66 300.93 54.66 301.93 54.66 302.93 54.66 303.93 54.66 304.93 54.66 305.93 54.66 306.93 54.66 307.93 54.66 308.93 54.66 309.93 54.66
12 Oct 2008 272.70 54.49 273.70 54.49 274.70 54.49 275.70 54.49 276.70 54.49 277.70 54.49 278.70 54.49 279.70 54.49 280.70 54.49 281.70 54.49 282.70 54.49 283.70 54.49 284.70 54.49 285.70 54.49 286.70 54.49 287.70 54.49 288.70 54.49 289.70 54.49 290.70 54.49 291.70 54.49 292.70 54.49 293.70 54.49 294.70 54.49 295.70 54.49 296.70 54.49 297.70 54.49 298.70 54.49 299.70 54.49 300.70 54.49 301.70 54.49 302.70 54.49 303.70 54.49 304.70 54.49 305.70 54.49 306.70 54.49 307.70 54.49 308.70 54.49 309.70 54.49 310.70 54.49
13 Oct 2008 273.56 54.15 274.56 54.15 275.56 54.15 276.56 54.15 277.56 54.15 278.56 54.15 279.56 54.15 280.56 54.15 281.56 54.15 282.56 54.15 283.56 54.15 284.56 54.15 285.56 54.15 286.56 54.15 287.56 54.15 288.56 54.15 289.56 54.15 290.56 54.15 291.56 54.15 292.56 54.15 293.56 54.15 294.56 54.15 295.56 54.15 296.56 54.15 297.56 54.15 298.56 54.15 299.56 54.15 300.56 54.15 301.56 54.15 302.56 54.15 303.56 54.15 304.56 54.15 305.56 54.15 306.56 54.15 307.56 54.15 308.56 54.15 309.56 54.15 310.56 54.15 311.56 54.15
14 Oct 2008 274.32 54.03 275.32 54.03 276.32 54.03 277.32 54.03 278.32 54.03 279.32 54.03 280.32 54.03 281.32 54.03 282.32 54.03 283.32 54.03 284.32 54.03 285.32 54.03 286.32 54.03 287.32 54.03 288.32 54.03 289.32 54.03 290.32 54.03 291.32 54.03 292.32 54.03 293.32 54.03 294.32 54.03 295.32 54.03 296.32 54.03 297.32 54.03 298.32 54.03 299.32 54.03 300.32 54.03 301.32 54.03 302.32 54.03 303.32 54.03 304.32 54.03 305.32 54.03 306.32 54.03 307.32 54.03 308.32 54.03 309.32 54.03 310.32 54.03 311.32 54.03 312.32 54.03 313.32 54.03
15 Oct 2008 275.19 53.94 276.19 53.94 277.19 53.94 278.19 53.94 279.19 53.94 280.19 53.94 281.19 53.94 282.19 53.94 283.19 53.94 284.19 53.94 285.19 53.94 286.19 53.94 287.19 53.94 288.19 53.94 289.19 53.94 290.19 53.94 291.19 53.94 292.19 53.94 293.19 53.94 294.19 53.94 295.19 53.94 296.19 53.94 297.19 53.94 298.19 53.94 299.19 53.94 300.19 53.94 301.19 53.94 302.19 53.94 303.19 53.94 304.19 53.94 305.19 53.94 306.19 53.94 307.19 53.94 308.19 53.94 309.19 53.94 310.19 53.94 311.19 53.94 312.19 53.94 313.19 53.94 314.19 53.94
16 Oct 2008 275.96 53.65 276.96 53.65 277.96 53.65 278.96 53.65 279.96 53.65 280.96 53.65 281.96 53.65 282.96 53.65 283.96 53.65 284.96 53.65 285.96 53.65 286.96 53.65 287.96 53.65 288.96 53.65 289.96 53.65 290.96 53.65 291.96 53.65 292.96 53.65 293.96 53.65 294.96 53.65 295.96 53.65 296.96 53.65 297.96 53.65 298.96 53.65 299.96 53.65 300.96 53.65 301.96 53.65 302.96 53.65 303.96 53.65 304.96 53.65 305.96 53.65 306.96 53.65 307.96 53.65 308.96 53.65 309.96 53.65 310.96 53.65 311.96 53.65 312.96 53.65 313.96 53.65 314.96 53.65
17 Oct 2008 276.72 53.59 277.72 53.59 278.72 53.59 279.72 53.59 280.72 53.59 281.72 53.59 282.72 53.59 283.72 53.59 284.72 53.59 285.72 53.59 286.72 53.59 287.72 53.59 288.72 53.59 289.72 53.59 290.72 53.59 291.72 53.59 292.72 53.59 293.72 53.59 294.72 53.59 295.72 53.59 296.72 53.59 297.72 53.59 298.72 53.59 299.72 53.59 300.72 53.59 301.72 53.59 302.72 53.59 303.72 53.59 304.72 53.59 305.72 53.59 306.72 53.59 307.72 53.59 308.72 53.59 309.72 53.59 310.72 53.59 311.72 53.59 312.72 53.59 313.72 53.59 314.72 53.59 315.72 53.59
18 Oct 2008 277.60 53.54 278.60 53.54 279.60 53.54 280.60 53.54 281.60 53.54 282.60 53.54 283.60 53.54 284.60 53.54 285.60 53.54 286.60 53.54 287.60 53.54 288.60 53.54 289.60 53.54 290.60 53.54 291.60 53.54 292.60 53.54 293.60 53.54 294.60 53.54 295.60 53.54 296.60 53.54 297.60 53.54 298.60 53.54 299.60 53.54 300.60 53.54 301.60 53.54 302.60 53.54 303.60 53.54 304.60 53.54 305.60 53.54 306.60 53.54 307.60 53.54 308.60 53.54 309.60 53.54 310.60 53.54 311.60 53.54 312.60 53.54 313.60 53.54 314.60 53.54 315.60 53.54 316.60 53.54
19 Oct 2008 278.38 53.49 279.38 53.49 280.38 53.49 281.38 53.49 282.38 53.49 283.38 53.49 284.38 53.49 285.38 53.49 286.38 53.49 287.38 53.49 288.38 53.49 289.38 53.49 290.38 53.49 291.38 53.49 292.38 53.49 293.38 53.49 294.38 53.49 295.38 53.49 296.38 53.49 297.38 53.49 298.38 53.49 299.38 53.49 300.38 53.49 301.38 53.49 302.38 53.49 303.38 53.49 304.38 53.49 305.38 53.49 306.38 53.49 307.38 53.49 308.38 53.49 309.38 53.49 310.38 53.49 311.38 53.49 312.38 53.49 313.38 53.49 314.38 53.49 315.38 53.49 316.38 53.49 317.38 53.49 318.38 53.49
20 Oct 2008 279.28 53.46 280.28 53.46 281.28 53.46 282.28 53.46 283.28 53.46 284.28 53.46 285.28 53.46 286.28 53.46 287.28 53.46 288.28 53.46 289.28 53.46 290.28 53.46 291.28 53.46 292.28 53.46 293.28 53.46 294.28 53.46 295.28 53.46 296.28 53.46 297.28 53.46 298.28 53.46 299.28 53.46 300.28 53.46 301.28 53.46 302.28 53.46 303.28 53.46 304.28 53.46 305.28 53.46 306.28 53.46 307.28 53.46 308.28 53.46 309.28 53.46 310.28 53.46 311.28 53.46 312.28 53.46 313.28 53.46 314.28 53.46 315.28 53.46 316.28 53.46 317.28 53.46 318.28 53.46 319.28 53.46
21 Oct 2008 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44 295.03 53.44 296.03 53.44 297.03 53.44 298.03 53.44 299.03 53.44 300.03 53.44 301.03 53.44 302.03 53.44 303.03 53.44 304.03 53.44 305.03 53.44 306.03 53.44 307.03 53.44 308.03 53.44 309.03 53.44 310.03 53.44 311.03 53.44 312.03 53.44 313.03 53.44 314.03 53.44 315.03 53.44 316.03 53.44 317.03 53.44 318.03 53.44 319.03 53.44 320.03 53.44
22 Oct 2008 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42 306.94 53.42 307.94 53.42 308.94 53.42 309.94 53.42 310.94 53.42 311.94 53.42 312.94 53.42 313.94 53.42 314.94 53.42 315.94 53.42 316.94 53.42 317.94 53.42 318.94 53.42 319.94 53.42 320.94 53.42
23 Oct 2008 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41 308.69 53.41 309.69 53.41 310.69 53.41 311.69 53.41 312.69 53.41 313.69 53.41 314.69 53.41 315.69 53.41 316.69 53.41 317.69 53.41 318.69 53.41 319.69 53.41 320.69 53.41 321.69 53.41
24 Oct 2008 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40
25 Oct 2008 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40
26 Oct 2008 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40 310.31 53.40 311.31 53.40 312.31 53.40 313.31 53.40 314.31 53.40 315.31 53.40 316.31 53.40 317.31 53.40 318.31 53.40 319.31 53.40 320.31 53.40 321.31 53.40 322.31 53.40 323.31 53.40 324.31 53.40 325.31 53.40 326.31 53.40
27 Oct 2008 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40 318.06 53.40 319.06 53.40 320.06 53.40 321.06 53.40 322.06 53.40 323.06 53.40 324.06 53.40 325.06 53.40 326.06 53.40 327.06 53.40
28 Oct 2008 286.01 53.39 287.01 53.39 288.01 53.39 289.01 53.39 290.01 53.39 291.01 53.39 292.01 53.39 293.01 53.39 294.01 53.39 295.01 53.39 296.01 53.39 297.01 53.39 298.01 53.39 299.01 53.39 300.01 53.39 301.01 53.39 302.01 53.39 303.01 53.39 304.01 53.39 305.01 53.39 306.01 53.39 307.01 53.39 308.01 53.39 309.01 53.39 310.01 53.39 311.01 53.39 312.01 53.39 313.01 53.39 314.01 53.39 315.01 53.39 316.01 53.39 317.01 53.39 318.01 53.39 319.01 53.39 320.01 53.39 321.01 53.39 322.01 53.39 323.01 53.39 324.01 53.39 325.01 53.39 326.01 53.39 327.01 53.39 328.01 53.39
29 Oct 2008 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 315.77 53.40 316.77 53.40 317.77 53.40 318.77 53.40 319.77 53.40 320.77 53.40 321.77 53.40 322.77 53.40 323.77 53.40 324.77 53.40 325.77 53.40 326.77 53.40 327.77 53.40 328.77 53.40
30 Oct 2008 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40 319.74 53.40 320.74 53.40 321.74 53.40 322.74 53.40 323.74 53.40 324.74 53.40 325.74 53.40 326.74 53.40 327.74 53.40 328.74 53.40 329.74 53.40
31 Oct 2008 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 319.48 53.40 320.48 53.40 321.48 53.40 322.48 53.40 323.48 53.40 324.48 53.40 325.48 53.40 326.48 53.40 327.48 53.40 328.48 53.40 329.48 53.40
01 Nov 2008 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40 317.46 53.40 318.46 53.40 319.46 53.40 320.46 53.40 321.46 53.40 322.46 53.40 323.46 53.40 324.46 53.40 325.46 53.40 326.46 53.40 327.46 53.40 328.46 53.40 329.46 53.40 330.46 53.40
02 Nov 2008 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 299.20 53.41 300.20 53.41 301.20 53.41 302.20 53.41 303.20 53.41 304.20 53.41 305.20 53.41 306.20 53.41 307.20 53.41 308.20 53.41 309.20 53.41 310.20 53.41 311.20 53.41 312.20 53.41 313.20 53.41 314.20 53.41 315.20 53.41 316.20 53.41 317.20 53.41 318.20 53.41 319.20 53.41 320.20 53.41 321.20 53.41 322.20 53.41 323.20 53.41 324.20 53.41 325.20 53.41 326.20 53.41 327.20 53.41 328.20 53.41 329.20 53.41 330.20 53.41 331.20 53.41 332.20 53.41
03 Nov 2008 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42 304.20 53.42 305.20 53.42 306.20 53.42 307.20 53.42 308.20 53.42 309.20 53.42 310.20 53.42 311.20 53.42 312.20 53.42 313.20 53.42 314.20 53.42 315.20 53.42 316.20 53.42 317.20 53.42 318.20 53.42 319.20 53.42 320.20 53.42 321.20 53.42 322.20 53.42 323.20 53.42 324.20 53.42 325.20 53.42 326.20 53.42 327.20 53.42 328.20 53.42 329.20 53.42 330.20 53.42 331.20 53.42 332.20 53.42 333.20 53.42
04 Nov 2008 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43 305.21 53.43 306.21 53.43 307.21 53.43 308.21 53.43 309.21 53.43 310.21 53.43 311.21 53.43 312.21 53.43 313.21 53.43 314.21 53.43 315.21 53.43 316.21 53.43 317.21 53.43 318.21 53.43 319.21 53.43 320.21 53.43 321.21 53.43 322.21 53.43 323.21 53.43 324.21 53.43 325.21 53.43 326.21 53.43 327.21 53.43 328.21 53.43 329.21 53.43 330.21 53.43 331.21 53.43 332.21 53.43 333.21 53.43 334.21 53.43
05 Nov 2008 292.94 53.45 293.94 53.45 294.94 53.45 295.94 53.45 296.94 53.45 297.94 53.45 298.94 53.45 299.94 53.45 300.94 53.45 301.94 53.45 302.94 53.45 303.94 53.45 304.94 53.45 305.94 53.45 306.94 53.45 307.94 53.45 308.94 53.45 309.94 53.45 310.94 53.45 311.94 53.45 312.94 53.45 313.94 53.45 314.94 53.45 315.94 53.45 316.94 53.45 317.94 53.45 318.94 53.45 319.94 53.45 320.94 53.45 321.94 53.45 322.94 53.45 323.94 53.45 324.94 53.45 325.94 53.45 326.94 53.45 327.94 53.45 328.94 53.45 329.94 53.45 330.94 53.45 331.94 53.45 332.94 53.45 333.94 53.45 334.94 53.45
06 Nov 2008 293.97 53.28 294.97 53.28 295.97 53.28 296.97 53.28 297.97 53.28 298.97 53.28 299.97 53.28 300.97 53.28 301.97 53.28 302.97 53.28 303.97 53.28 304.97 53.28 305.97 53.28 306.97 53.28 307.97 53.28 308.97 53.28 309.97 53.28 310.97 53.28 311.97 53.28 312.97 53.28 313.97 53.28 314.97 53.28 315.97 53.28 316.97 53.28 317.97 53.28 318.97 53.28 319.97 53.28 320.97 53.28 321.97 53.28 322.97 53.28 323.97 53.28 324.97 53.28 325.97 53.28 326.97 53.28 327.97 53.28 328.97 53.28 329.97 53.28 330.97 53.28 331.97 53.28 332.97 53.28 333.97 53.28 334.97 53.28 335.97 53.28
07 Nov 2008 294.70 52.51 295.70 52.51 296.70 52.51 297.70 52.51 298.70 52.51 299.70 52.51 300.70 52.51 301.70 52.51 302.70 52.51 303.70 52.51 304.70 52.51 305.70 52.51 306.70 52.51 307.70 52.51 308.70 52.51 309.70 52.51 310.70 52.51 311.70 52.51 312.70 52.51 313.70 52.51 314.70 52.51 315.70 52.51 316.70 52.51 317.70 52.51 318.70 52.51 319.70 52.51 320.70 52.51 321.70 52.51 322.70 52.51 323.70 52.51 324.70 52.51 325.70 52.51 326.70 52.51 327.70 52.51 328.70 52.51 329.70 52.51 330.70 52.51 331.70 52.51 332.70 52.51 333.70 52.51 334.70 52.51 335.70 52.51
08 Nov 2008 295.74 51.96 296.74 51.96 297.74 51.96 298.74 51.96 299.74 51.96 300.74 51.96 301.74 51.96 302.74 51.96 303.74 51.96 304.74 51.96 305.74 51.96 306.74 51.96 307.74 51.96 308.74 51.96 309.74 51.96 310.74 51.96 311.74 51.96 312.74 51.96 313.74 51.96 314.74 51.96 315.74 51.96 316.74 51.96 317.74 51.96 318.74 51.96 319.74 51.96 320.74 51.96 321.74 51.96 322.74 51.96 323.74 51.96 324.74 51.96 325.74 51.96 326.74 51.96 327.74 51.96 328.74 51.96 329.74 51.96 330.74 51.96 331.74 51.96 332.74 51.96 333.74 51.96 334.74 51.96 335.74 51.96 336.74 51.96
09 Nov 2008 296.79 51.62 297.79 51.62 298.79 51.62 299.79 51.62 300.79 51.62 301.79 51.62 302.79 51.62 303.79 51.62 304.79 51.62 305.79 51.62 306.79 51.62 307.79 51.62 308.79 51.62 309.79 51.62 310.79 51.62 311.79 51.62 312.79 51.62 313.79 51.62 314.79 51.62 315.79 51.62 316.79 51.62 317.79 51.62 318.79 51.62 319.79 51.62 320.79 51.62 321.79 51.62 322.79 51.62 323.79 51.62 324.79 51.62 325.79 51.62 326.79 51.62 327.79 51.62 328.79 51.62 329.79 51.62 330.79 51.62 331.79 51.62 332.79 51.62 333.79 51.62 334.79 51.62 335.79 51.62 336.79 51.62 337.79 51.62
10 Nov 2008 297.40 51.69 298.40 51.69 299.40 51.69 300.40 51.69 301.40 51.69 302.40 51.69 303.40 51.69 304.40 51.69 305.40 51.69 306.40 51.69 307.40 51.69 308.40 51.69 309.40 51.69 310.40 51.69 311.40 51.69 312.40 51.69 313.40 51.69 314.40 51.69 315.40 51.69 316.40 51.69 317.40 51.69 318.40 45.63 319.40 45.36 320.40 45.28 321.40 44.98 322.40 44.88 325.40 51.69 326.40 51.69 327.40 51.69 328.40 51.69 329.40 51.69 330.40 51.69 331.40 51.69 332.40 51.69 333.40 51.69 334.40 51.69 335.40 51.69 336.40 51.69 337.40 51.69 338.40 40.92 339.40 40.21
11 Nov 2008 298.47 51.78 299.47 51.78 300.47 51.78 301.47 51.78 302.47 51.78 303.47 51.78 304.47 51.78 305.47 40.11 306.47 39.62 307.47 39.12 308.47 38.60 309.47 38.26 310.47 37.92 311.47 37.76 312.47 37.38 313.47 37.20 314.47 37.00 315.47 36.79 316.47 36.57 317.47 36.34 318.47 36.30 321.47 51.78 322.47 51.78 323.47 51.78 324.47 51.78 325.47 51.78 326.47 51.78 327.47 51.78 328.47 51.78 329.47 51.78 330.47 51.78 331.47 51.78 332.47 51.78 333.47 51.78 334.47 51.78 335.47 51.78 336.47 51.78 337.47 51.78 338.47 51.78 339.47 51.78 340.47 51.78
12 Nov 2008 299.29 42.04 300.29 41.64 301.29 41.22 302.29 40.80 303.29 40.36 304.29 39.91 305.29 39.45 306.29 38.98 307.29 38.50 308.29 38.01 309.29 37.71 310.29 37.40 311.29 37.08 312.29 36.95 313.29 36.61 314.29 36.46 315.29 36.30 318.29 51.89 319.29 51.89 320.29 51.89 321.29 51.89 322.29 51.89 323.29 51.89 324.29 51.89 325.29 51.89 326.29 51.89 327.29 51.89 328.29 51.89 329.29 51.89 330.29 51.89 331.29 51.89 332.29 51.89 333.29 51.89 334.29 51.89 335.29 51.89 336.29 51.89 337.29 51.89 338.29 51.89 339.29 51.89 340.29 51.89 341.29 51.89
13 Nov 2008 300.37 41.01 301.37 40.61 302.37 40.19 303.37 39.77 304.37 39.34 305.37 38.90 306.37 38.46 307.37 38.00 308.37 37.54 309.37 37.27 310.37 36.99 311.37 36.70 312.37 36.41 313.37 36.11 314.37 36.01 315.37 35.90 316.37 35.59 317.37 35.47 318.37 35.35 319.37 35.23 320.37 35.11 321.37 34.99 322.37 43.24 323.37 43.12 324.37 43.01 325.37 42.90 326.37 42.80 327.37 42.69 328.37 42.59 329.37 42.50 330.37 42.41 331.37 42.33 332.37 42.25 333.37 42.19 334.37 42.13 335.37 41.87 336.37 41.23 337.37 40.80 338.37 40.37 339.37 39.96 340.37 39.35 341.37 38.96 342.37 38.37
14 Nov 2008 301.46 40.20 302.46 39.80 303.46 39.40 304.46 38.99 305.46 38.57 306.46 38.15 307.46 37.72 308.46 37.29 309.46 37.04 310.46 36.60 311.46 36.35 312.46 36.09 313.46 36.03 314.46 35.76 315.46 35.50 316.46 35.42 317.46 35.15 318.46 35.08 319.46 35.00 320.46 34.92 321.46 34.64 322.46 34.57 323.46 34.49 324.46 34.42 325.46 34.35 326.46 34.28 327.46 34.22 328.46 34.16 329.46 34.11 330.46 34.06 331.46 34.02 332.46 33.58 333.46 32.96 334.46 32.53 335.46 32.12 336.46 31.71 337.46 31.31 338.46 06.11 339.46 06.03 340.46 05.93 341.46 06.03 342.46 05.91 343.46 05.79
15 Nov 2008 302.16 39.77 303.16 39.39 304.16 39.00 305.16 38.61 306.16 38.21 307.16 37.81 308.16 37.40 309.16 36.99 310.16 36.77 311.16 36.35 312.16 36.13 313.16 35.90 314.16 35.67 315.16 35.44 316.16 35.40 317.16 35.16 318.16 35.13 319.16 34.89 320.16 34.84 321.16 34.60 322.16 34.56 323.16 34.52 324.16 34.29 325.16 34.25 326.16 34.21 327.16 34.18 328.16 33.95 329.16 33.93 330.16 33.90 331.16 33.89 332.16 33.87 333.16 33.47 334.16 33.06 335.16 32.67 336.16 32.07 337.16 31.69 338.16 31.31 339.16 07.40 340.16 07.28 341.16 07.16 342.16 07.02 343.16 07.08
16 Nov 2008 303.27 39.41 304.27 39.04 305.27 38.67 306.27 38.29 307.27 37.91 308.27 37.53 309.27 37.14 310.27 36.75 311.27 36.56 312.27 36.16 313.27 35.96 314.27 35.76 315.27 35.55 316.27 35.35 317.27 35.34 318.27 35.13 319.27 34.92 320.27 34.91 321.27 34.70 322.27 34.69 323.27 34.47 324.27 34.46 325.27 34.25 326.27 34.25 327.27 34.04 328.27 34.04 329.27 34.03 330.27 33.84 331.27 33.84 332.27 33.85 333.27 33.66 334.27 33.47 335.27 33.09 336.27 32.52 337.27 32.14 338.27 31.77 339.27 31.41 340.27 08.76 341.27 08.61 342.27 08.45 343.27 08.28 344.27 08.11
17 Nov 2008 304.39 39.28 305.39 38.92 306.39 38.57 307.39 38.21 308.39 37.84 309.39 37.48 310.39 37.11 311.39 36.74 312.39 36.56 313.39 36.19 314.39 36.01 315.39 35.83 316.39 35.65 317.39 35.46 318.39 35.28 319.39 35.09 320.39 35.10 321.39 34.92 322.39 34.73 323.39 34.74 324.39 34.55 325.39 34.37 326.39 34.38 327.39 34.20 328.39 34.21 329.39 34.23 330.39 34.05 331.39 34.07 332.39 33.90 333.39 33.92 334.39 33.75 335.39 33.59 336.39 33.22 337.39 32.86 338.39 32.50 339.39 32.15 340.39 31.60 341.39 31.25 342.39 30.91 343.39 30.57 344.39 30.23 345.39 29.90
18 Nov 2008 305.09 39.51 306.09 39.17 307.09 38.83 308.09 38.49 309.09 38.14 310.09 37.79 311.09 37.44 312.09 37.09 313.09 36.73 314.09 36.58 315.09 36.42 316.09 36.06 317.09 35.89 318.09 35.73 319.09 35.56 320.09 35.40 321.09 35.23 322.09 35.06 323.09 35.10 324.09 34.93 325.09 34.76 326.09 34.79 327.09 34.62 328.09 34.46 329.09 34.49 330.09 34.33 331.09 34.36 332.09 34.20 333.09 34.24 334.09 34.08 335.09 34.12 336.09 33.97 337.09 33.61 338.09 33.26 339.09 32.92 340.09 32.57 341.09 32.23 342.09 31.89 343.09 31.56 344.09 31.22 345.09 30.89 346.09 30.57 347.09 30.24
19 Nov 2008 306.22 39.82 307.22 39.49 308.22 39.16 309.22 38.83 310.22 38.50 311.22 38.17 312.22 37.83 313.22 37.49 314.22 37.15 315.22 37.01 316.22 36.67 317.22 36.52 318.22 36.38 319.22 36.23 320.22 35.88 321.22 35.73 322.22 35.58 323.22 35.63 324.22 35.47 325.22 35.32 326.22 35.17 327.22 35.02 328.22 35.07 329.22 34.91 330.22 34.76 331.22 34.81 332.22 34.66 333.22 34.71 334.22 34.56 335.22 34.42 336.22 34.47 337.22 34.33 338.22 34.18 339.22 33.84 340.22 33.51 341.22 33.17 342.22 32.84 343.22 32.50 344.22 32.17 345.22 31.85 346.22 31.52 347.22 31.20 348.22 30.88
20 Nov 2008 307.37 40.35 308.37 40.03 309.37 39.72 310.37 39.40 311.37 39.08 312.37 38.76 313.37 38.43 314.37 38.11 315.37 37.78 316.37 37.45 317.37 37.32 318.37 36.99 319.37 36.86 320.37 36.72 321.37 36.59 322.37 36.45 323.37 36.31 324.37 36.18 325.37 36.04 326.37 35.90 327.37 35.76 328.37 35.62 329.37 35.48 330.37 35.54 331.37 35.40 332.37 35.26 333.37 35.12 334.37 35.18 335.37 35.05 336.37 35.11 337.37 34.97 338.37 34.84 339.37 34.90 340.37 34.57 341.37 34.24 342.37 33.91 343.37 33.58 344.37 33.25 345.37 32.93 346.37 32.61 347.37 32.28 348.37 31.97 349.37 31.65
21 Nov 2008 308.05 41.24 309.05 40.93 310.05 40.63 311.05 40.32 312.05 40.01 313.05 39.70 314.05 39.39 315.05 39.08 316.05 38.76 317.05 38.45 318.05 38.13 319.05 38.01 320.05 37.69 321.05 37.57 322.05 37.44 323.05 37.12 324.05 37.00 325.05 36.87 326.05 36.74 327.05 36.61 328.05 36.49 329.05 36.36 330.05 36.23 331.05 36.30 332.05 36.17 333.05 36.04 334.05 35.91 335.05 35.98 336.05 35.85 337.05 35.72 338.05 35.59 339.05 35.66 340.05 35.53 341.05 35.41 342.05 35.48 343.05 35.15 344.05 34.83 345.05 34.51 346.05 34.18 347.05 33.86 348.05 33.34 349.05 33.03 350.05 32.71
22 Nov 2008 309.21 42.18 310.21 41.89 311.21 41.59 312.21 41.30 313.21 41.00 314.21 40.70 315.21 40.40 316.21 40.09 317.21 39.79 318.21 39.48 319.21 39.17 320.21 38.86 321.21 38.75 322.21 38.44 323.21 38.33 324.21 38.21 325.21 37.90 326.21 37.78 327.21 37.66 328.21 37.55 329.21 37.43 330.21 37.31 331.21 37.19 332.21 37.07 333.21 36.94 334.21 36.82 335.21 36.90 336.21 36.78 337.21 36.65 338.21 36.53 339.21 36.61 340.21 36.49 341.21 36.36 342.21 36.24 343.21 36.32 344.21 36.20 345.21 35.88 346.21 35.56 347.21 35.24 348.21 34.92 349.21 34.60 350.21 34.29 351.21 33.97
23 Nov 2008 310.38 43.30 311.38 43.02 312.38 42.73 313.38 42.44 314.38 42.15 315.38 41.86 316.38 41.57 317.38 41.27 318.38 40.98 319.38 40.68 320.38 40.38 321.38 40.08 322.38 39.78 323.38 39.67 324.38 39.37 325.38 39.26 326.38 39.16 327.38 38.85 328.38 38.74 329.38 38.63 330.38 38.52 331.38 38.41 332.38 38.29 333.38 38.18 334.38 38.06 335.38 37.95 336.38 37.83 337.38 37.72 338.38 37.60 339.38 37.48 340.38 37.56 341.38 37.45 342.38 37.33 343.38 37.21 344.38 37.29 345.38 37.18 346.38 37.06 347.38 36.94 348.38 36.62 349.38 36.31 350.38 35.99 351.38 35.68 352.38 35.36
24 Nov 2008 311.55 44.54 312.55 44.26 313.55 43.98 314.55 43.70 315.55 43.42 316.55 43.14 317.55 42.85 318.55 42.57 319.55 42.28 320.55 41.99 321.55 41.70 322.55 41.40 323.55 41.11 324.55 40.82 325.55 40.72 326.55 40.42 327.55 40.32 328.55 40.02 329.55 39.92 330.55 39.82 331.55 39.71 332.55 39.41 333.55 39.30 334.55 39.19 335.55 39.08 336.55 38.97 337.55 38.86 338.55 38.75 339.55 38.84 340.55 38.73 341.55 38.62 342.55 38.50 343.55 38.39 344.55 38.47 345.55 38.36 346.55 38.24 347.55 38.13 348.55 38.21 349.55 37.90 350.55 37.58 351.55 37.27 352.55 36.96 353.55 36.64
25 Nov 2008 312.23 45.96 313.23 45.69 314.23 45.42 315.23 45.15 316.23 44.87 317.23 44.60 318.23 44.32 319.23 44.04 320.23 43.76 321.23 43.48 322.23 43.20 323.23 42.92 324.23 42.63 325.23 42.34 326.23 42.05 327.23 41.76 328.23 41.67 329.23 41.38 330.23 41.28 331.23 40.99 332.23 40.89 333.23 40.79 334.23 40.69 335.23 40.39 336.23 40.29 337.23 40.18 338.23 40.08 339.23 39.97 340.23 39.87 341.23 39.76 342.23 39.65 343.23 39.74 344.23 39.63 345.23 39.52 346.23 39.41 347.23 39.30 348.23 39.38 349.23 39.27 350.23 39.16 351.23 39.04 352.23 38.93 353.23 38.62 354.23 38.30
26 Nov 2008 313.42 47.20 314.42 46.94 315.42 46.68 316.42 46.41 317.42 46.15 318.42 45.88 319.42 45.61 320.42 45.34 321.42 45.07 322.42 44.79 323.42 44.52 324.42 44.24 325.42 43.96 326.42 43.68 327.42 43.40 328.42 43.11 329.42 42.83 330.42 42.74 331.42 42.45 332.42 42.36 333.42 42.07 334.42 41.98 335.42 41.68 336.42 41.59 337.42 41.49 338.42 41.39 339.42 41.29 340.42 41.19 341.42 41.09 342.42 40.99 343.42 40.88 344.42 40.78 345.42 40.67 346.42 40.56 347.42 40.45 348.42 40.34 349.42 40.43 350.42 40.32 351.42 40.21 352.42 40.09 353.42 40.18 354.42 40.07 355.42 39.75
27 Nov 2008 314.62 48.34 315.62 48.08 316.62 47.83 317.62 47.57 318.62 47.31 319.62 47.05 320.62 46.79 321.62 46.52 322.62 46.26 323.62 45.99 324.62 45.72 325.62 45.45 326.62 45.18 327.62 44.91 328.62 44.63 329.62 44.35 330.62 44.07 331.62 43.79 332.62 43.51 333.62 43.43 334.62 43.14 335.62 43.05 336.62 42.77 337.62 42.67 338.62 42.58 339.62 42.29 340.62 42.19 341.62 42.10 342.62 42.00 343.62 41.90 344.62 41.80 345.62 41.69 346.62 41.59 347.62 41.48 348.62 41.38 349.62 41.47 350.62 41.36 351.62 41.25 352.62 41.14 353.62 41.02 354.62 41.11 355.62 41.00 356.62 40.88
28 Nov 2008 315.82 49.32 316.82 49.07 317.82 48.82 318.82 48.57 319.82 48.32 320.82 48.06 321.82 47.81 322.82 47.55 323.82 47.29 324.82 47.03 325.82 46.77 326.82 46.51 327.82 46.24 328.82 45.97 329.82 45.70 330.82 45.43 331.82 45.16 332.82 44.89 333.82 44.61 334.82 44.33 335.82 44.25 336.82 43.97 337.82 43.89 338.82 43.60 339.82 43.51 340.82 43.22 341.82 43.13 342.82 43.04 343.82 42.94 344.82 42.85 345.82 42.55 346.82 42.45 347.82 42.35 348.82 42.24 349.82 42.34 350.82 42.23 351.82 42.12 352.82 42.01 353.82 41.90 354.82 41.79 355.82 41.88 356.82 41.76 357.82 41.64
29 Nov 2008 316.47 50.24 317.47 50.01 318.47 49.77 319.47 49.52 320.47 49.28 321.47 49.03 322.47 48.79 323.47 48.54 324.47 48.29 325.47 48.03 326.47 47.78 327.47 47.52 328.47 47.27 329.47 47.01 330.47 46.75 331.47 46.48 332.47 46.22 333.47 45.95 334.47 45.68 335.47 45.41 336.47 45.13 337.47 44.86 338.47 44.78 339.47 44.50 340.47 44.22 341.47 44.13 342.47 44.05 343.47 43.76 344.47 43.67 345.47 43.58 346.47 43.48 347.47 43.19 348.47 43.09 349.47 42.99 350.47 42.88 351.47 42.78 352.47 42.67 353.47 42.76 354.47 42.65 355.47 42.54 356.47 42.43 357.47 42.31 358.47 42.39
30 Nov 2008 317.69 50.85 318.69 50.62 319.69 50.39 320.69 50.15 321.69 49.92 322.69 49.68 323.69 49.44 324.69 49.20 325.69 48.96 326.69 48.71 327.69 48.46 328.69 48.21 329.69 47.96 330.69 47.71 331.69 47.45 332.69 47.20 333.69 46.94 334.69 46.68 335.69 46.41 336.69 46.15 337.69 45.88 338.69 45.61 339.69 45.33 340.69 45.06 341.69 44.98 342.69 44.70 343.69 44.62 344.69 44.33 345.69 44.25 346.69 44.16 347.69 43.86 348.69 43.77 349.69 43.67 350.69 43.57 351.69 43.47 352.69 43.37 353.69 43.26 354.69 43.15 355.69 43.04 356.69 42.92 357.69 42.81 358.69 42.89 359.69 42.77
01 Dec 2008 318.91 51.30 319.91 51.07 320.91 50.85 321.91 50.62 322.91 50.39 323.91 50.16 324.91 49.93 325.91 49.70 326.91 49.46 327.91 49.22 328.91 48.98 329.91 48.74 330.91 48.49 331.91 48.25 332.91 48.00 333.91 47.75 334.91 47.49 335.91 47.24 336.91 46.98 337.91 46.72 338.91 46.46 339.91 46.19 340.91 45.92 341.91 45.65 342.91 45.38 343.91 45.30 344.91 45.02 345.91 44.74 346.91 44.65 347.91 44.56 348.91 44.27 349.91 44.18 350.91 44.08 351.91 43.98 352.91 43.68 353.91 43.58 354.91 43.47 355.91 43.36 356.91 43.25 357.91 43.33 358.91 43.21 359.91 43.09 000.91 42.97
02 Dec 2008 320.14 52.73 321.14 52.38 322.14 52.02 323.14 51.64 324.14 51.24 325.14 50.82 326.14 50.39 327.14 50.05 328.14 49.82 329.14 49.59 330.14 49.36 331.14 49.12 332.14 48.88 333.14 48.64 334.14 48.40 335.14 48.16 336.14 47.91 337.14 47.66 338.14 47.40 339.14 47.15 340.14 46.89 341.14 46.63 342.14 46.36 343.14 46.09 344.14 45.82 345.14 45.55 346.14 45.27 347.14 45.19 348.14 44.91 349.14 44.82 350.14 44.53 351.14 44.44 352.14 44.34 353.14 44.04 354.14 43.94 355.14 43.83 356.14 43.72 357.14 43.61 358.14 43.49 359.14 43.37 000.14 43.25 001.14 43.32 002.14 43.19
03 Dec 2008 321.38 54.22 322.38 53.92 323.38 53.60 324.38 53.26 325.38 52.91 326.38 52.55 327.38 52.16 328.38 51.76 329.38 51.33 330.38 50.88 331.38 50.40 332.38 49.89 333.38 49.34 334.38 48.92 335.38 48.69 336.38 48.45 337.38 48.20 338.38 47.96 339.38 47.71 340.38 47.46 341.38 47.20 342.38 46.94 343.38 46.68 344.38 46.42 345.38 46.15 346.38 45.88 347.38 45.60 348.38 45.32 349.38 45.24 350.38 44.95 351.38 44.86 352.38 44.57 353.38 44.47 354.38 44.37 355.38 44.06 356.38 43.95 357.38 43.84 358.38 43.72 359.38 43.60 000.38 43.48 001.38 43.35 002.38 43.21 003.38 43.27
04 Dec 2008 322.62 55.09 323.62 55.09 324.62 55.08 325.62 54.80 326.62 54.50 327.62 54.18 328.62 53.86 329.62 53.51 330.62 53.14 331.62 52.76 332.62 52.35 333.62 51.90 334.62 51.43 335.62 50.92 336.62 50.36 337.62 49.75 338.62 49.08 339.62 48.32 340.62 47.92 341.62 47.67 342.62 47.42 343.62 47.16 344.62 46.91 345.62 46.64 346.62 46.38 347.62 46.10 348.62 45.83 349.62 45.55 350.62 45.27 351.62 45.18 352.62 44.89 353.62 44.79 354.62 44.49 355.62 44.38 356.62 44.27 357.62 43.96 358.62 43.84 359.62 43.71 000.62 43.58 001.62 43.45 002.62 43.31 003.62 43.36 004.62 43.22
05 Dec 2008 323.26 54.70 324.26 54.70 325.26 54.70 326.26 54.70 327.26 54.70 328.26 54.70 329.26 54.70 330.26 54.70 331.26 54.70 332.26 54.70 333.26 54.47 334.26 54.12 335.26 53.75 336.26 53.35 337.26 52.92 338.26 52.45 339.26 51.93 340.26 51.35 341.26 50.70 342.26 49.96 343.26 49.08 344.26 48.01 345.26 47.20 346.26 46.94 347.26 46.68 348.26 46.41 349.26 46.14 350.26 45.86 351.26 45.58 352.26 45.29 353.26 45.00 354.26 44.90 355.26 44.59 356.26 44.49 357.26 44.17 358.26 44.05 359.26 43.93 000.26 43.79 001.26 43.66 002.26 43.51 003.26 43.36 004.26 43.21 005.26 43.25 006.26 43.08
06 Dec 2008 324.51 54.53 325.51 54.53 326.51 54.53 327.51 54.53 328.51 54.53 329.51 54.53 330.51 54.53 331.51 54.53 332.51 54.53 333.51 54.53 334.51 54.53 335.51 54.53 336.51 54.53 337.51 54.53 338.51 54.53 339.51 54.53 340.51 54.45 341.51 54.03 342.51 53.56 343.51 53.02 344.51 52.40 345.51 51.66 346.51 50.74 347.51 49.51 348.51 47.59 349.51 46.49 350.51 46.21 351.51 45.93 352.51 45.64 353.51 45.35 354.51 45.05 355.51 44.74 356.51 44.63 357.51 44.32 358.51 44.19 359.51 44.06 000.51 43.92 001.51 43.58 002.51 43.62 003.51 43.47 004.51 43.30 005.51 43.13 006.51 42.95 007.51 42.96
07 Dec 2008 325.77 54.18 326.77 54.18 327.77 54.18 328.77 54.18 329.77 54.18 330.77 54.18 331.77 54.18 332.77 54.18 333.77 54.18 334.77 54.18 335.77 54.18 336.77 54.18 337.77 54.18 338.77 54.18 339.77 54.18 340.77 54.18 341.77 54.18 342.77 54.18 343.77 54.18 344.77 54.18 345.77 54.18 346.77 54.18 347.77 54.18 348.77 54.18 349.77 53.73 350.77 52.74 351.77 51.06 352.77 45.93 353.77 45.64 354.77 45.34 355.77 45.03 356.77 44.71 357.77 44.59 358.77 44.26 359.77 44.12 000.77 43.77 001.77 43.62 002.77 43.45 003.77 43.28 004.77 43.10 005.77 43.11 006.77 42.91 007.77 42.90 008.77 42.69
08 Dec 2008 327.02 54.06 328.02 54.06 329.02 54.06 330.02 54.06 331.02 54.06 332.02 54.06 333.02 54.06 334.02 54.06 335.02 54.06 336.02 54.06 337.02 54.06 338.02 54.06 339.02 54.06 340.02 54.06 341.02 54.06 342.02 54.06 343.02 54.06 344.02 54.06 345.02 54.06 346.02 54.06 347.02 54.06 348.02 54.06 349.02 54.06 350.02 54.06 351.02 54.06 352.02 54.06 353.02 54.06 354.02 54.06 355.02 54.06 356.02 54.06 357.02 44.93 358.02 44.60 359.02 44.26 000.02 44.11 001.02 43.95 002.02 43.58 003.02 43.40 004.02 43.21 005.02 43.21 006.02 43.00 007.02 42.78 008.02 42.74 009.02 42.50 010.02 42.44
09 Dec 2008 328.28 53.96 329.28 53.96 330.28 53.96 331.28 53.96 332.28 53.96 333.28 53.96 334.28 53.96 335.28 53.96 336.28 53.96 337.28 53.96 338.28 53.96 339.28 53.96 340.28 53.96 341.28 53.96 342.28 53.96 343.28 53.96 344.28 53.96 345.28 53.96 346.28 53.96 347.28 53.96 348.28 53.96 349.28 53.96 350.28 53.96 351.28 53.96 352.28 53.96 353.28 53.96 354.28 53.96 355.28 53.96 356.28 53.96 357.28 53.96 358.28 53.96 359.28 53.96 000.28 53.96 001.28 53.96 002.28 53.96 003.28 53.96 004.28 53.96 005.28 53.96 006.28 53.96 007.28 53.96 008.28 53.96 009.28 53.96 010.28 53.96 011.28 53.96
10 Dec 2008 329.54 53.67 330.54 53.67 331.54 53.67 332.54 53.67 333.54 53.67 334.54 53.67 335.54 53.67 336.54 53.67 337.54 53.67 338.54 53.67 339.54 53.67 340.54 53.67 341.54 53.67 342.54 53.67 343.54 53.67 344.54 53.67 345.54 53.67 346.54 53.67 347.54 53.67 348.54 53.67 349.54 53.67 350.54 53.67 351.54 53.67 352.54 53.67 353.54 53.67 354.54 53.67 355.54 53.67 356.54 53.67 357.54 53.67 358.54 53.67 359.54 53.67 000.54 53.67 001.54 53.67 002.54 53.67 003.54 53.67 004.54 53.67 005.54 53.67 006.54 53.67 007.54 53.67 008.54 53.67 009.54 53.67 010.54 53.67 011.54 53.67 012.54 53.67
11 Dec 2008 330.81 53.60 331.81 53.60 332.81 53.60 333.81 53.60 334.81 53.60 335.81 53.60 336.81 53.60 337.81 53.60 338.81 53.60 339.81 53.60 340.81 53.60 341.81 53.60 342.81 53.60 343.81 53.60 344.81 53.60 345.81 53.60 346.81 53.60 347.81 53.60 348.81 53.60 349.81 53.60 350.81 53.60 351.81 53.60 352.81 53.60 353.81 53.60 354.81 53.60 355.81 53.60 356.81 53.60 357.81 53.60 358.81 53.60 359.81 53.60 000.81 53.60 001.81 53.60 002.81 53.60 003.81 53.60 004.81 53.60 005.81 53.60 006.81 53.60 007.81 53.60 008.81 53.60 009.81 53.60 010.81 53.60 011.81 53.60 012.81 53.60 013.81 53.60
12 Dec 2008 332.07 53.55 333.07 53.55 334.07 53.55 335.07 53.55 336.07 53.55 337.07 53.55 338.07 53.55 339.07 53.55 340.07 53.55 341.07 53.55 342.07 53.55 343.07 53.55 344.07 53.55 345.07 53.55 346.07 53.55 347.07 53.55 348.07 53.55 349.07 53.55 350.07 53.55 351.07 53.55 352.07 53.55 353.07 53.55 354.07 53.55 355.07 53.55 356.07 53.55 357.07 53.55 358.07 53.55 359.07 53.55 000.07 53.55 001.07 53.55 002.07 53.55 003.07 53.55 004.07 53.55 005.07 53.55 006.07 53.55 007.07 53.55 008.07 53.55 009.07 53.55 010.07 53.55 011.07 53.55 012.07 53.55 013.07 53.55 014.07 53.55 015.07 53.55
13 Dec 2008 333.34 53.50 334.34 53.50 335.34 53.50 336.34 53.50 337.34 53.50 338.34 53.50 339.34 53.50 340.34 53.50 341.34 53.50 342.34 53.50 343.34 53.50 344.34 53.50 345.34 53.50 346.34 53.50 347.34 53.50 348.34 53.50 349.34 53.50 350.34 53.50 351.34 53.50 352.34 53.50 353.34 53.50 354.34 53.50 355.34 53.50 356.34 53.50 357.34 53.50 358.34 53.50 359.34 53.50 000.34 53.50 001.34 53.50 002.34 53.50 003.34 53.50 004.34 53.50 005.34 53.50 006.34 53.50 007.34 53.50 008.34 53.50 009.34 53.50 010.34 53.50 011.34 53.50 012.34 53.50 013.34 53.50 014.34 53.50 015.34 53.50 016.34 53.50
14 Dec 2008 334.61 53.27 335.61 53.27 336.61 53.27 337.61 53.27 338.61 53.27 339.61 53.27 340.61 53.27 341.61 53.27 342.61 53.27 343.61 53.27 344.61 53.27 345.61 53.27 346.61 53.27 347.61 53.27 348.61 53.27 349.61 53.27 350.61 53.27 351.61 53.27 352.61 53.27 353.61 53.27 354.61 53.27 355.61 53.27 356.61 53.27 357.61 53.27 358.61 53.27 359.61 53.27 000.61 53.27 001.61 53.27 002.61 53.27 003.61 53.27 004.61 53.27 005.61 53.27 006.61 53.27 007.61 53.27 008.61 53.27 009.61 53.27 010.61 53.27 011.61 53.27 012.61 53.27 013.61 53.27 014.61 53.27 015.61 53.27 016.61 53.27 017.61 53.27
15 Dec 2008 335.88 52.84 336.88 52.84 337.88 52.84 338.88 52.84 339.88 52.84 340.88 52.84 341.88 52.84 342.88 52.84 343.88 52.84 344.88 52.84 345.88 52.84 346.88 52.84 347.88 52.84 348.88 52.84 349.88 52.84 350.88 52.84 351.88 52.84 352.88 52.84 353.88 52.84 354.88 52.84 355.88 52.84 356.88 52.84 357.88 52.84 358.88 52.84 359.88 52.84 000.88 52.84 001.88 52.84 002.88 52.84 003.88 52.84 004.88 52.84 005.88 52.84 006.88 52.84 007.88 52.84 008.88 52.84 009.88 52.84 010.88 52.84 011.88 52.84 012.88 52.84 013.88 52.84 014.88 52.84 015.88 52.84 016.88 52.84 017.88 52.84 018.88 52.84
16 Dec 2008 337.15 52.23 338.15 52.23 339.15 52.23 340.15 52.23 341.15 52.23 342.15 52.23 343.15 52.23 344.15 52.23 345.15 52.23 346.15 52.23 347.15 52.23 348.15 52.23 349.15 52.23 350.15 52.23 351.15 52.23 352.15 52.23 353.15 52.23 354.15 52.23 355.15 52.23 356.15 52.23 357.15 52.23 358.15 52.23 359.15 52.23 000.15 52.23 001.15 52.23 002.15 52.23 003.15 52.23 004.15 52.23 005.15 52.23 006.15 52.23 007.15 52.23 008.15 52.23 009.15 52.23 010.15 52.23 011.15 52.23 012.15 52.23 013.15 52.23 014.15 52.23 015.15 52.23 016.15 52.23 017.15 52.23 018.15 52.23 019.15 52.23 020.15 52.23
17 Dec 2008 338.41 51.81 339.41 51.81 340.41 51.81 341.41 51.81 342.41 51.81 343.41 51.81 344.41 51.81 345.41 51.81 346.41 51.81 347.41 51.81 348.41 51.81 349.41 51.81 350.41 51.81 351.41 51.81 352.41 51.81 353.41 51.81 354.41 51.81 355.41 51.81 356.41 51.81 357.41 51.81 358.41 51.81 359.41 51.81 000.41 51.81 001.41 51.81 002.41 51.81 003.41 51.81 004.41 51.81 005.41 51.81 006.41 51.81 007.41 51.81 008.41 51.81 009.41 51.81 010.41 51.81 011.41 51.81 012.41 51.81 013.41 51.81 014.41 51.81 015.41 51.81 016.41 51.81 017.41 51.81 018.41 51.81 019.41 51.81 020.41 51.81 021.41 51.81
18 Dec 2008 339.68 51.41 340.68 51.41 341.68 51.41 342.68 51.41 343.68 51.41 344.68 51.41 345.68 51.41 346.68 51.41 347.68 51.41 348.68 51.41 349.68 51.41 350.68 51.41 351.68 51.41 352.68 51.41 353.68 51.41 354.68 51.41 355.68 51.41 356.68 51.41 357.68 51.41 358.68 51.41 359.68 51.41 000.68 51.41 001.68 51.41 002.68 51.41 003.68 51.41 004.68 51.41 005.68 51.41 006.68 51.41 007.68 51.41 008.68 51.41 009.68 51.41 010.68 51.41 011.68 51.41 012.68 51.41 013.68 51.41 014.68 51.41 015.68 51.41 016.68 51.41 017.68 51.41 018.68 51.41 019.68 51.41 020.68 51.41 021.68 51.41 022.68 51.41
19 Dec 2008 340.95 51.40 341.95 51.40 342.95 51.40 343.95 51.40 344.95 51.40 345.95 51.40 346.95 51.40 347.95 51.40 348.95 51.40 349.95 51.40 350.95 51.40 351.95 51.40 352.95 51.40 353.95 51.40 354.95 51.40 355.95 51.40 356.95 51.40 357.95 51.40 358.95 51.40 359.95 51.40 000.95 51.40 001.95 51.40 002.95 51.40 003.95 51.40 004.95 51.40 005.95 51.40 006.95 51.40 007.95 51.40 008.95 51.40 009.95 51.40 010.95 51.40 011.95 51.40 012.95 51.40 013.95 51.40 014.95 51.40 015.95 51.40 016.95 51.40 017.95 51.40 018.95 51.40 019.95 51.40 020.95 51.40 021.95 51.40 022.95 51.40 023.95 51.40
20 Dec 2008 342.21 51.40 343.21 51.40 344.21 51.40 345.21 51.40 346.21 51.40 347.21 51.40 348.21 51.40 349.21 51.40 350.21 51.40 351.21 51.40 352.21 51.40 353.21 51.40 354.21 51.40 355.21 51.40 356.21 51.40 357.21 51.40 358.21 51.40 359.21 51.40 000.21 51.40 001.21 51.40 002.21 51.40 003.21 51.40 004.21 51.40 005.21 51.40 006.21 51.40 007.21 51.40 008.21 51.40 009.21 51.40 010.21 51.40 011.21 51.40 012.21 51.40 013.21 51.40 014.21 51.40 015.21 51.40 016.21 51.40 017.21 51.40 018.21 51.40 019.21 51.40 020.21 51.40 021.21 51.40 022.21 51.40 023.21 51.40 024.21 51.40 025.21 51.40
21 Dec 2008 343.47 51.40 344.47 51.40 345.47 51.40 346.47 51.40 347.47 51.40 348.47 51.40 349.47 51.40 350.47 51.40 351.47 51.40 352.47 51.40 353.47 51.40 354.47 51.40 355.47 51.40 356.47 51.40 357.47 51.40 358.47 51.40 359.47 51.40 000.47 51.40 001.47 51.40 002.47 51.40 003.47 51.40 004.47 51.40 005.47 51.40 006.47 51.40 007.47 51.40 008.47 51.40 009.47 51.40 010.47 51.40 011.47 51.40 012.47 51.40 013.47 51.40 014.47 51.40 015.47 51.40 016.47 51.40 017.47 51.40 018.47 51.40 019.47 51.40 020.47 51.40 021.47 51.40
22 Dec 2008 344.73 51.40 345.73 51.40 346.73 51.40 347.73 51.40 348.73 51.40 349.73 51.40 350.73 51.40 351.73 51.40 352.73 51.40 353.73 51.40 354.73 51.40 355.73 51.40 356.73 51.40 357.73 51.40 358.73 51.40 359.73 51.40 000.73 51.40 001.73 51.40 002.73 51.40 003.73 51.40 004.73 51.40 005.73 51.40 006.73 51.40 007.73 51.40 008.73 51.40 009.73 51.40 010.73 51.40 011.73 51.40 012.73 51.40 013.73 51.40 014.73 51.40 015.73 51.40 016.73 51.40 017.73 51.40 018.73 51.40
23 Dec 2008 345.99 51.60 346.99 51.60 347.99 51.60 348.99 51.60 349.99 51.60 350.99 51.60 351.99 51.60 352.99 51.60 353.99 51.60 354.99 51.60 355.99 51.60 356.99 51.60 357.99 51.60 358.99 51.60 359.99 51.60 000.99 51.60 001.99 51.60 002.99 51.60 003.99 51.60 004.99 51.60 005.99 51.60 006.99 51.60 007.99 51.60 008.99 51.60 009.99 51.60 010.99 51.60 011.99 51.60 012.99 51.60 013.99 51.60 014.99 51.60
24 Dec 2008 347.24 52.20 348.24 52.20 349.24 52.20 350.24 52.20 351.24 52.20 352.24 52.20 353.24 52.20 354.24 52.20 355.24 52.20 356.24 52.20 357.24 52.20 358.24 52.20 359.24 52.20 000.24 52.20 001.24 52.20 002.24 52.20 003.24 52.20 004.24 52.20 005.24 52.20 006.24 52.20 007.24 52.20 008.24 52.20 009.24 52.20 010.24 52.20 011.24 52.20 012.24 52.20
25 Dec 2008 349.09 53.20 350.09 53.20 351.09 53.20 352.09 53.20 353.09 53.20 354.09 53.20 355.09 53.20 356.09 53.20 357.09 53.20 358.09 53.20 359.09 53.20 000.09 53.20 001.09 53.20 002.09 53.20 003.09 53.20 004.09 53.20 005.09 53.20 006.09 53.20 007.09 53.20 008.09 53.20 009.09 53.20 029.09 01.90 030.09 01.97 031.09 02.03
26 Dec 2008 350.33 54.00 351.33 54.00 352.33 54.00 353.33 54.00 354.33 54.00 355.33 54.00 356.33 54.00 357.33 54.00 358.33 54.00 359.33 54.00 000.33 54.00 001.33 54.00 002.33 54.00 003.33 54.00 004.33 54.00 005.33 54.00 006.33 54.00 014.33 02.11 016.33 02.13 017.33 02.23 018.33 02.33 019.33 02.42 020.33 02.51 021.33 02.59 022.33 02.48 023.33 02.55 024.33 02.63 025.33 02.70 026.33 02.76 027.33 02.83 028.33 02.89 029.33 02.94 030.33 03.00 031.33 03.05 032.33 02.89
27 Dec 2008 351.57 54.80 352.57 54.80 353.57 54.80 354.57 54.80 355.57 54.80 356.57 54.80 357.57 54.80 358.57 54.80 359.57 54.80 000.57 54.80 001.57 54.80 002.57 54.80 003.57 54.80 004.57 02.33 005.57 02.47 006.57 02.61 007.57 02.54 008.57 02.67 009.57 02.79 010.57 02.90 011.57 03.02 012.57 03.12 013.57 03.03 014.57 03.13 015.57 03.22 016.57 03.31 017.57 03.40 018.57 03.48 019.57 03.56 020.57 03.44 021.57 03.51 022.57 03.57 023.57 03.64 024.57 03.70 025.57 03.76 026.57 03.81 027.57 03.86 028.57 03.91 029.57 03.75 030.57 03.79 031.57 03.83 032.57 03.86 033.57 03.89
28 Dec 2008 352.80 55.01 353.80 55.01 354.80 55.01 355.80 55.01 356.80 55.01 357.80 55.01 358.80 55.01 359.80 55.01 000.80 55.01 001.80 02.66 002.80 02.80 003.80 02.93 004.80 03.06 005.80 03.19 006.80 03.11 007.80 03.22 008.80 03.33 009.80 03.44 010.80 03.54 011.80 03.44 012.80 03.53 013.80 03.62 014.80 03.70 015.80 03.78 016.80 03.86 017.80 03.93 018.80 03.80 019.80 03.86 020.80 03.93 021.80 03.98 022.80 04.04 023.80 04.09 024.80 04.13 025.80 04.18 026.80 04.22 027.80 04.25 028.80 04.09 029.80 04.12 030.80 04.15 031.80 04.17 032.80 04.19 033.80 04.21 034.80 04.22