;;File created using SAA zone 5 04 Jul 2007 193.78 54.22 194.78 54.22 195.78 54.22 196.78 54.22 197.78 54.22 198.78 54.22 199.78 54.22 200.78 54.22 201.78 54.22 202.78 54.22 203.78 54.22 05 Jul 2007 194.86 54.57 195.86 54.57 196.86 54.57 197.86 54.57 198.86 54.57 199.86 54.57 200.86 54.57 201.86 54.57 202.86 54.57 203.86 54.57 204.86 54.57 06 Jul 2007 195.93 54.74 196.93 54.74 197.93 54.74 198.93 54.74 199.93 54.74 200.93 54.74 201.93 54.74 202.93 54.74 203.93 54.74 204.93 54.74 205.93 54.74 07 Jul 2007 196.99 55.15 197.99 55.15 198.99 55.15 199.99 55.15 200.99 55.15 201.99 55.15 202.99 55.15 203.99 55.15 204.99 55.15 205.99 55.15 206.99 55.15 08 Jul 2007 198.05 55.59 199.05 55.59 200.05 55.59 201.05 55.59 202.05 55.59 203.05 55.59 204.05 55.59 205.05 55.59 206.05 55.59 207.05 55.59 208.05 55.59 09 Jul 2007 199.10 56.06 200.10 56.06 201.10 56.06 202.10 56.06 203.10 56.06 204.10 56.06 205.10 56.06 206.10 56.06 207.10 56.06 208.10 56.06 209.10 56.06 10 Jul 2007 200.16 56.58 201.16 56.58 202.16 56.58 203.16 56.58 204.16 56.58 205.16 56.58 206.16 56.58 207.16 56.58 208.16 56.58 209.16 56.58 210.16 56.58 11 Jul 2007 201.20 57.14 202.20 57.14 203.20 57.14 204.20 57.14 205.20 57.14 206.20 57.14 207.20 57.14 208.20 57.14 209.20 57.14 210.20 57.14 211.20 57.14 12 Jul 2007 202.24 57.94 203.24 57.94 204.24 57.94 205.24 57.94 206.24 57.94 207.24 57.94 208.24 57.94 209.24 57.94 210.24 57.94 211.24 57.94 212.24 57.94 13 Jul 2007 203.28 58.57 204.28 58.57 205.28 58.57 206.28 58.57 207.28 58.57 208.28 58.57 209.28 58.57 210.28 58.57 211.28 58.57 212.28 58.57 213.28 58.57 14 Jul 2007 204.31 59.39 205.31 59.39 206.31 59.39 207.31 59.39 208.31 59.39 209.31 59.39 210.31 59.39 211.31 59.39 212.31 59.39 213.31 59.39 214.31 59.39 15 Jul 2007 205.34 59.97 206.34 59.97 207.34 59.97 208.34 59.97 209.34 59.97 210.34 59.97 211.34 59.97 212.34 59.97 213.34 59.97 214.34 59.97 215.34 59.97 16 Jul 2007 206.36 60.65 207.36 60.65 208.36 60.65 209.36 60.65 210.36 60.65 211.36 60.65 212.36 60.65 213.36 60.65 214.36 60.65 215.36 60.65 216.36 60.65 17 Jul 2007 207.37 60.77 208.37 60.77 209.37 60.77 210.37 60.77 211.37 60.77 212.37 60.77 213.37 60.77 214.37 60.77 215.37 60.77 216.37 60.77 217.37 60.77 18 Jul 2007 208.38 60.72 209.38 60.72 210.38 60.72 211.38 60.72 212.38 60.72 213.38 60.72 214.38 60.72 215.38 60.72 216.38 60.72 217.38 60.72 218.38 60.72 19 Jul 2007 209.39 56.66 210.39 56.66 211.39 56.66 212.39 56.66 213.39 56.66 214.39 56.66 215.39 56.66 216.39 56.66 217.39 56.66 218.39 56.66 219.39 56.66 20 Jul 2007 210.39 56.49 211.39 56.49 212.39 56.49 213.39 56.49 214.39 56.49 215.39 56.49 216.39 56.49 217.39 56.49 218.39 56.49 219.39 56.49 220.39 56.49 21 Jul 2007 211.39 56.29 212.39 56.29 213.39 56.29 214.39 56.29 215.39 56.29 216.39 56.29 217.39 56.29 218.39 56.29 219.39 56.29 220.39 56.29 221.39 56.29 22 Jul 2007 212.38 56.09 213.38 56.09 214.38 56.09 215.38 56.09 216.38 56.09 217.38 56.09 218.38 56.09 219.38 56.09 220.38 56.09 221.38 56.09 222.38 56.09 23 Jul 2007 213.36 53.91 214.36 53.91 215.36 53.91 216.36 53.91 217.36 53.91 218.36 53.91 219.36 53.91 220.36 53.91 221.36 53.91 222.36 53.91 223.36 53.91 24 Jul 2007 214.34 53.53 215.34 53.53 216.34 53.53 217.34 53.53 218.34 53.53 219.34 53.53 220.34 53.53 221.34 53.53 222.34 53.53 223.34 53.53 224.34 53.53 25 Jul 2007 215.32 53.19 216.32 53.19 217.32 53.19 218.32 53.19 219.32 53.19 220.32 53.19 221.32 53.19 222.32 53.19 223.32 53.19 224.32 53.19 225.32 53.19 26 Jul 2007 216.29 52.90 217.29 52.90 218.29 52.90 219.29 52.90 220.29 52.90 221.29 52.90 222.29 52.90 223.29 52.90 224.29 52.90 225.29 52.90 226.29 52.90 27 Jul 2007 217.25 52.64 218.25 52.64 219.25 52.64 220.25 52.64 221.25 52.64 222.25 52.64 223.25 52.64 224.25 52.64 225.25 52.64 226.25 52.64 227.25 52.64 28 Jul 2007 218.21 52.42 219.21 52.42 220.21 52.42 221.21 52.42 222.21 52.42 223.21 52.42 224.21 52.42 225.21 52.42 226.21 52.42 227.21 52.42 228.21 52.42 29 Jul 2007 219.17 52.24 220.17 52.24 221.17 52.24 222.17 52.24 223.17 52.24 224.17 52.24 225.17 52.24 226.17 52.24 227.17 52.24 228.17 52.24 229.17 52.24 30 Jul 2007 220.12 52.08 221.12 52.08 222.12 52.08 223.12 52.08 224.12 52.08 225.12 52.08 226.12 52.08 227.12 52.08 228.12 52.08 229.12 52.08 230.12 52.08 31 Jul 2007 221.06 51.95 222.06 51.95 223.06 51.95 224.06 51.95 225.06 51.95 226.06 51.95 227.06 51.95 228.06 51.95 229.06 51.95 230.06 51.95 231.06 51.95 01 Aug 2007 222.00 51.83 223.00 51.83 224.00 51.83 225.00 51.83 226.00 51.83 227.00 51.83 228.00 51.83 229.00 51.83 230.00 51.83 231.00 51.83 232.00 51.83 02 Aug 2007 222.94 51.74 223.94 51.74 224.94 51.74 225.94 51.74 226.94 51.74 227.94 51.74 228.94 51.74 229.94 51.74 230.94 51.74 231.94 51.74 232.94 51.74 03 Aug 2007 223.87 53.67 224.87 53.67 225.87 53.67 226.87 53.67 227.87 53.67 228.87 53.67 229.87 53.67 230.87 53.67 231.87 53.67 232.87 53.67 233.87 53.67 04 Aug 2007 224.79 53.60 225.79 53.60 226.79 53.60 227.79 53.60 228.79 53.60 229.79 53.60 230.79 53.60 231.79 53.60 232.79 53.60 233.79 53.60 234.79 53.60 05 Aug 2007 225.72 53.55 226.72 53.55 227.72 53.55 228.72 53.55 229.72 53.55 230.72 53.55 231.72 53.55 232.72 53.55 233.72 53.55 234.72 53.55 235.72 53.55 06 Aug 2007 226.63 53.52 227.63 53.52 228.63 53.52 229.63 53.52 230.63 53.52 231.63 53.52 232.63 53.52 233.63 53.52 234.63 53.52 235.63 53.52 236.63 53.52 07 Aug 2007 227.55 53.49 228.55 53.49 229.55 53.49 230.55 53.49 231.55 53.49 232.55 53.49 233.55 53.49 234.55 53.49 235.55 53.49 236.55 53.49 237.55 53.49 08 Aug 2007 228.46 53.46 229.46 53.46 230.46 53.46 231.46 53.46 232.46 53.46 233.46 53.46 234.46 53.46 235.46 53.46 236.46 53.46 237.46 53.46 238.46 53.46 09 Aug 2007 229.36 53.45 230.36 53.45 231.36 53.45 232.36 53.45 233.36 53.45 234.36 53.45 235.36 53.45 236.36 53.45 237.36 53.45 238.36 53.45 239.36 53.45 10 Aug 2007 230.26 53.43 231.26 53.43 232.26 53.43 233.26 53.43 234.26 53.43 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 11 Aug 2007 231.16 53.43 232.16 53.43 233.16 53.43 234.16 53.43 235.16 53.43 236.16 53.43 237.16 53.43 238.16 53.43 239.16 53.43 240.16 53.43 241.16 53.43 12 Aug 2007 232.05 53.42 233.05 53.42 234.05 53.42 235.05 53.42 236.05 53.42 237.05 53.42 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 13 Aug 2007 232.94 53.42 233.94 53.42 234.94 53.42 235.94 53.42 236.94 53.42 237.94 53.42 238.94 53.42 239.94 53.42 240.94 53.42 241.94 53.42 242.94 53.42 14 Aug 2007 233.82 53.42 234.82 53.42 235.82 53.42 236.82 53.42 237.82 53.42 238.82 53.42 239.82 53.42 240.82 53.42 241.82 53.42 242.82 53.42 243.82 53.42 15 Aug 2007 234.70 53.42 235.70 53.42 236.70 53.42 237.70 53.42 238.70 53.42 239.70 53.42 240.70 53.42 241.70 53.42 242.70 53.42 243.70 53.42 244.70 53.42 16 Aug 2007 235.58 53.42 236.58 53.42 237.58 53.42 238.58 53.42 239.58 53.42 240.58 53.42 241.58 53.42 242.58 53.42 243.58 53.42 244.58 53.42 245.58 53.42 17 Aug 2007 236.46 53.43 237.46 53.43 238.46 53.43 239.46 53.43 240.46 53.43 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 18 Aug 2007 237.33 53.44 238.33 53.44 239.33 53.44 240.33 53.44 241.33 53.44 242.33 53.44 243.33 53.44 244.33 53.44 245.33 53.44 246.33 53.44 247.33 53.44 19 Aug 2007 238.19 53.45 239.19 53.45 240.19 53.45 241.19 53.45 242.19 53.45 243.19 53.45 244.19 53.45 245.19 53.45 246.19 53.45 247.19 53.45 248.19 53.45 20 Aug 2007 239.06 53.47 240.06 53.47 241.06 53.47 242.06 53.47 243.06 53.47 244.06 53.47 245.06 53.47 246.06 53.47 247.06 53.47 248.06 53.47 21 Aug 2007 239.92 53.50 240.92 53.50 241.92 53.50 242.92 53.50 243.92 53.50 244.92 53.50 245.92 53.50 246.92 53.50 247.92 53.50 248.92 53.50 22 Aug 2007 240.78 53.53 241.78 53.53 242.78 53.53 243.78 53.53 244.78 53.53 245.78 53.53 246.78 53.53 247.78 53.53 248.78 53.53 249.78 53.53 250.78 53.53 23 Aug 2007 241.64 53.57 242.64 53.57 243.64 53.57 244.64 53.57 245.64 53.57 246.64 53.57 247.64 53.57 248.64 53.57 249.64 53.57 250.64 53.57 251.64 53.57 24 Aug 2007 242.49 53.63 243.49 53.63 244.49 53.63 245.49 53.63 246.49 53.63 247.49 53.63 248.49 53.63 249.49 53.63 250.49 53.63 251.49 53.63 252.49 53.63 25 Aug 2007 243.34 53.70 244.34 53.70 245.34 53.70 246.34 53.70 247.34 53.70 248.34 53.70 249.34 53.70 250.34 53.70 251.34 53.70 252.34 53.70 253.34 53.70 26 Aug 2007 244.19 53.98 245.19 53.98 246.19 53.98 247.19 53.98 248.19 53.98 249.19 53.98 250.19 53.98 251.19 53.98 252.19 53.98 253.19 53.98 254.19 53.98 27 Aug 2007 245.04 54.08 246.04 54.08 247.04 54.08 248.04 54.08 249.04 54.08 250.04 54.08 251.04 54.08 252.04 54.08 253.04 54.08 254.04 54.08 255.04 54.08 28 Aug 2007 245.88 54.20 246.88 54.20 247.88 54.20 248.88 54.20 249.88 54.20 250.88 54.20 251.88 54.20 252.88 54.20 253.88 54.20 254.88 54.20 255.88 54.20 29 Aug 2007 246.73 54.54 247.73 54.54 248.73 54.54 249.73 54.54 250.73 54.54 251.73 54.54 252.73 54.54 253.73 54.54 254.73 54.54 255.73 54.54 256.73 54.54 30 Aug 2007 247.57 54.71 248.57 54.71 249.57 54.71 250.57 54.71 251.57 54.71 252.57 54.71 253.57 54.71 254.57 54.71 255.57 54.71 256.57 54.71 257.57 54.71 31 Aug 2007 248.41 55.11 249.41 55.11 250.41 55.11 251.41 55.11 252.41 55.11 253.41 55.11 254.41 55.11 255.41 55.11 256.41 55.11 257.41 55.11 258.41 55.11 01 Sep 2007 249.24 55.54 250.24 55.54 251.24 55.54 252.24 55.54 253.24 55.54 254.24 55.50 255.24 55.39 256.24 55.27 257.24 55.13 258.24 55.18 259.24 55.01 02 Sep 2007 250.08 55.41 251.08 55.31 252.08 55.20 253.08 55.08 254.08 54.96 255.08 54.82 256.08 54.66 257.08 54.70 258.08 54.51 259.08 54.52 260.08 54.50 03 Sep 2007 250.91 54.93 251.91 54.81 252.91 54.72 253.91 54.70 254.91 54.59 255.91 54.46 256.91 54.44 257.91 54.41 258.91 54.39 259.91 54.36 260.91 54.13 04 Sep 2007 251.75 54.96 252.75 54.94 253.75 54.72 254.75 54.70 255.75 54.67 256.75 54.64 257.75 54.42 258.75 54.39 259.75 54.36 260.75 54.32 261.75 54.29 05 Sep 2007 252.58 55.18 253.58 55.16 254.58 55.13 255.58 54.90 256.58 54.87 257.58 54.84 258.58 54.81 259.58 54.78 260.58 54.74 261.58 54.51 262.58 54.47 06 Sep 2007 253.41 55.83 254.41 55.80 255.41 55.57 256.41 55.54 257.41 55.51 258.41 55.48 259.41 55.24 260.41 55.21 261.41 55.17 262.41 55.13 263.41 55.10 07 Sep 2007 254.24 56.53 255.24 56.50 256.24 56.47 257.24 56.43 258.24 56.20 259.24 56.17 260.24 56.13 261.24 56.09 262.24 56.06 263.24 56.02 264.24 55.98 08 Sep 2007 255.07 57.68 256.07 57.64 257.07 57.61 258.07 57.37 259.07 57.34 260.07 57.30 261.07 57.26 262.07 57.23 263.07 56.99 264.07 56.95 265.07 56.91 09 Sep 2007 255.90 59.02 256.90 58.98 257.90 58.75 258.90 58.71 259.90 58.67 260.90 58.64 261.90 58.40 262.90 58.36 263.90 58.32 264.90 58.28 265.90 58.25 10 Sep 2007 256.73 60.47 257.73 60.23 258.73 60.20 259.73 60.16 260.73 60.12 261.73 59.88 262.73 59.85 263.73 59.81 264.73 59.77 265.73 59.73 266.73 59.69 11 Sep 2007 257.56 60.74 258.56 60.74 259.56 60.74 260.56 60.74 261.56 60.74 262.56 60.74 263.56 60.74 264.56 60.74 265.56 60.74 266.56 60.74 267.56 60.74 12 Sep 2007 258.39 60.34 259.39 60.34 260.39 60.34 261.39 60.34 262.39 60.34 263.39 60.34 264.39 60.34 265.39 60.34 266.39 60.34 267.39 60.34 268.39 60.34 13 Sep 2007 259.22 59.82 260.22 59.82 261.22 59.82 262.22 59.82 263.22 59.82 264.22 59.82 265.22 59.82 266.22 59.82 267.22 59.82 268.22 59.82 269.22 59.82 14 Sep 2007 260.04 59.01 261.04 59.01 262.04 59.01 263.04 59.01 264.04 59.01 265.04 59.01 266.04 59.01 267.04 59.01 268.04 59.01 269.04 59.01 270.04 59.01 15 Sep 2007 260.87 58.39 261.87 58.39 262.87 58.39 263.87 58.39 264.87 58.39 265.87 58.39 266.87 58.39 267.87 58.39 268.87 58.39 269.87 58.39 270.87 58.39 16 Sep 2007 251.70 57.57 252.70 57.57 253.70 57.57 254.70 57.57 255.70 57.57 256.70 57.57 257.70 57.57 258.70 57.57 259.70 57.57 260.70 57.57 261.70 57.57 262.70 57.57 263.70 57.57 264.70 57.57 265.70 57.57 266.70 57.57 267.70 57.57 268.70 57.57 269.70 57.57 270.70 57.57 271.70 57.57 272.70 57.57 273.70 57.57 274.70 57.57 275.70 57.57 276.70 57.57 277.70 57.57 278.70 57.57 279.70 57.57 280.70 57.57 281.70 57.57 17 Sep 2007 252.53 56.99 253.53 56.99 254.53 56.99 255.53 56.99 256.53 56.99 257.53 56.99 258.53 56.99 259.53 56.99 260.53 56.99 261.53 56.99 262.53 56.99 263.53 56.99 264.53 56.99 265.53 56.99 266.53 56.99 267.53 56.99 268.53 56.99 269.53 56.99 270.53 56.99 271.53 56.99 272.53 56.99 273.53 56.99 274.53 56.99 275.53 56.99 276.53 56.99 277.53 56.99 278.53 56.99 279.53 56.99 280.53 56.99 281.53 56.99 282.53 56.99 18 Sep 2007 253.36 56.24 254.36 56.24 255.36 56.24 256.36 56.24 257.36 56.24 258.36 56.24 259.36 56.24 260.36 56.24 261.36 56.24 262.36 56.24 263.36 56.24 264.36 56.24 265.36 56.24 266.36 56.24 267.36 56.24 268.36 56.24 269.36 56.24 270.36 56.24 271.36 56.24 272.36 56.24 273.36 56.24 274.36 56.24 275.36 56.24 276.36 56.24 277.36 56.24 278.36 56.24 279.36 56.24 280.36 56.24 281.36 56.24 282.36 56.24 283.36 56.24 19 Sep 2007 254.19 55.74 255.19 55.74 256.19 55.74 257.19 55.74 258.19 55.74 259.19 55.74 260.19 55.74 261.19 55.74 262.19 55.74 263.19 55.74 264.19 55.74 265.19 55.74 266.19 55.74 267.19 55.74 268.19 55.74 269.19 55.74 270.19 55.74 271.19 55.74 272.19 55.74 273.19 55.74 274.19 55.74 275.19 55.74 276.19 55.74 277.19 55.74 278.19 55.74 279.19 55.74 280.19 55.74 281.19 55.74 282.19 55.74 283.19 55.74 284.19 55.74 20 Sep 2007 255.03 55.48 256.03 55.48 257.03 55.48 258.03 55.48 259.03 55.48 260.03 55.48 261.03 55.48 262.03 55.48 263.03 55.48 264.03 55.48 265.03 55.48 266.03 55.48 267.03 55.48 268.03 55.48 269.03 55.48 270.03 55.48 271.03 55.48 272.03 55.48 273.03 55.48 274.03 55.48 275.03 55.48 276.03 55.48 277.03 55.48 278.03 55.48 279.03 55.48 280.03 55.48 281.03 55.48 282.03 55.48 283.03 55.48 284.03 55.48 285.03 55.48 21 Sep 2007 255.86 55.06 256.86 55.06 257.86 55.06 258.86 55.06 259.86 55.06 260.86 55.06 261.86 55.06 262.86 55.06 263.86 55.06 264.86 55.06 265.86 55.06 266.86 55.06 267.86 55.06 268.86 55.06 269.86 55.06 270.86 55.06 271.86 55.06 272.86 55.06 273.86 55.06 274.86 55.06 275.86 55.06 276.86 55.06 277.86 55.06 278.86 55.06 279.86 55.06 280.86 55.06 281.86 55.06 282.86 55.06 283.86 55.06 284.86 55.06 285.86 55.06 22 Sep 2007 256.69 54.66 257.69 54.66 258.69 54.66 259.69 54.66 260.69 54.66 261.69 54.66 262.69 54.66 263.69 54.66 264.69 54.66 265.69 54.66 266.69 54.66 267.69 54.66 268.69 54.66 269.69 54.66 270.69 54.66 271.69 54.66 272.69 54.66 273.69 54.66 274.69 54.66 275.69 54.66 276.69 54.66 277.69 54.66 278.69 54.66 279.69 54.66 280.69 54.66 281.69 54.66 282.69 54.66 283.69 54.66 284.69 54.66 285.69 54.66 286.69 54.66 23 Sep 2007 257.53 54.50 258.53 54.50 259.53 54.50 260.53 54.50 261.53 54.50 262.53 54.50 263.53 54.50 264.53 54.50 265.53 54.50 266.53 54.50 267.53 54.50 268.53 54.50 269.53 54.50 270.53 54.50 271.53 54.50 272.53 54.50 273.53 54.50 274.53 54.50 275.53 54.50 276.53 54.50 277.53 54.50 278.53 54.50 279.53 54.50 280.53 54.50 281.53 54.50 282.53 54.50 283.53 54.50 284.53 54.50 285.53 54.50 286.53 54.50 287.53 54.50 24 Sep 2007 258.37 54.16 259.37 54.16 260.37 54.16 261.37 54.16 262.37 54.16 263.37 54.16 264.37 54.16 265.37 54.16 266.37 54.16 267.37 54.16 268.37 54.16 269.37 54.16 270.37 54.16 271.37 54.16 272.37 54.16 273.37 54.16 274.37 54.16 275.37 54.16 276.37 54.16 277.37 54.16 278.37 54.16 279.37 54.16 280.37 54.16 281.37 54.16 282.37 54.16 283.37 54.16 284.37 54.16 285.37 54.16 286.37 54.16 287.37 54.16 288.37 54.16 25 Sep 2007 259.21 54.05 260.21 54.05 261.21 54.05 262.21 54.05 263.21 54.05 264.21 54.05 265.21 54.05 266.21 54.05 267.21 54.05 268.21 54.05 269.21 54.05 270.21 54.05 271.21 54.05 272.21 54.05 273.21 54.05 274.21 54.05 275.21 54.05 276.21 54.05 277.21 54.05 278.21 54.05 279.21 54.05 280.21 54.05 281.21 54.05 282.21 54.05 283.21 54.05 284.21 54.05 285.21 54.05 286.21 54.05 287.21 54.05 288.21 54.05 289.21 54.05 26 Sep 2007 260.05 53.96 261.05 53.96 262.05 53.96 263.05 53.96 264.05 53.96 265.05 53.96 266.05 53.96 267.05 53.96 268.05 53.96 269.05 53.96 270.05 53.96 271.05 53.96 272.05 53.96 273.05 53.96 274.05 53.96 275.05 53.96 276.05 53.96 277.05 53.96 278.05 53.96 279.05 53.96 280.05 53.96 281.05 53.96 282.05 53.96 283.05 53.96 284.05 53.96 285.05 53.96 286.05 53.96 287.05 53.96 288.05 53.96 289.05 53.96 290.05 53.96 27 Sep 2007 260.89 53.68 261.89 53.68 262.89 53.68 263.89 53.68 264.89 53.68 265.89 53.68 266.89 53.68 267.89 53.68 268.89 53.68 269.89 53.68 270.89 53.68 271.89 53.68 272.89 53.68 273.89 53.68 274.89 53.68 275.89 53.68 276.89 53.68 277.89 53.68 278.89 53.68 279.89 53.68 280.89 53.68 281.89 53.68 282.89 53.68 283.89 53.68 284.89 53.68 285.89 53.68 286.89 53.68 287.89 53.68 288.89 53.68 289.89 53.68 290.89 53.68 28 Sep 2007 261.73 53.61 262.73 53.61 263.73 53.61 264.73 53.61 265.73 53.61 266.73 53.61 267.73 53.61 268.73 53.61 269.73 53.61 270.73 53.61 271.73 53.61 272.73 53.61 273.73 53.61 274.73 53.61 275.73 53.61 276.73 53.61 277.73 53.61 278.73 53.61 279.73 53.61 280.73 53.61 281.73 53.61 282.73 53.61 283.73 53.61 284.73 53.61 285.73 53.61 286.73 53.61 287.73 53.61 288.73 53.61 289.73 53.61 290.73 53.61 291.73 53.61 29 Sep 2007 262.58 53.56 263.58 53.56 264.58 53.56 265.58 53.56 266.58 53.56 267.58 53.56 268.58 53.56 269.58 53.56 270.58 53.56 271.58 53.56 272.58 53.56 273.58 53.56 274.58 53.56 275.58 53.56 276.58 53.56 277.58 53.56 278.58 53.56 279.58 53.56 280.58 53.56 281.58 53.56 282.58 53.56 283.58 53.56 284.58 53.56 285.58 53.56 286.58 53.56 287.58 53.56 288.58 53.56 289.58 53.56 290.58 53.56 291.58 53.56 292.58 53.56 30 Sep 2007 263.43 53.52 264.43 53.52 265.43 53.52 266.43 53.52 267.43 53.52 268.43 53.52 269.43 53.52 270.43 53.52 271.43 53.52 272.43 53.52 273.43 53.52 274.43 53.52 275.43 53.52 276.43 53.52 277.43 53.52 278.43 53.52 279.43 53.52 280.43 53.52 281.43 53.52 282.43 53.52 283.43 53.52 284.43 53.52 285.43 53.52 286.43 53.52 287.43 53.52 288.43 53.52 289.43 53.52 290.43 53.52 291.43 53.52 292.43 53.52 293.43 53.52 01 Oct 2007 264.28 53.49 265.28 53.49 266.28 53.49 267.28 53.49 268.28 53.49 269.28 53.49 270.28 53.49 271.28 53.49 272.28 53.49 273.28 53.49 274.28 53.49 275.28 53.49 276.28 53.49 277.28 53.49 278.28 53.49 279.28 53.49 280.28 53.49 281.28 53.49 282.28 53.49 283.28 53.49 284.28 53.49 285.28 53.49 286.28 53.49 287.28 53.49 288.28 53.49 289.28 53.49 290.28 53.49 291.28 53.49 292.28 53.49 293.28 53.49 294.28 53.49 02 Oct 2007 265.13 53.47 266.13 53.47 267.13 53.47 268.13 53.47 269.13 53.47 270.13 53.47 271.13 53.47 272.13 53.47 273.13 53.47 274.13 53.47 275.13 53.47 276.13 53.47 277.13 53.47 278.13 53.47 279.13 53.47 280.13 53.47 281.13 53.47 282.13 53.47 283.13 53.47 284.13 53.47 285.13 53.47 286.13 53.47 287.13 53.47 288.13 53.47 289.13 53.47 290.13 53.47 291.13 53.47 292.13 53.47 293.13 53.47 294.13 53.47 295.13 53.47 03 Oct 2007 265.99 53.45 266.99 53.45 267.99 53.45 268.99 53.45 269.99 53.45 270.99 53.45 271.99 53.45 272.99 53.45 273.99 53.45 274.99 53.45 275.99 53.45 276.99 53.45 277.99 53.45 278.99 53.45 279.99 53.45 280.99 53.45 281.99 53.45 282.99 53.45 283.99 53.45 284.99 53.45 285.99 53.45 286.99 53.45 287.99 53.45 288.99 53.45 289.99 53.45 290.99 53.45 291.99 53.45 292.99 53.45 293.99 53.45 294.99 53.45 295.99 53.45 04 Oct 2007 266.85 53.44 267.85 53.44 268.85 53.44 269.85 53.44 270.85 53.44 271.85 53.44 272.85 53.44 273.85 53.44 274.85 53.44 275.85 53.44 276.85 53.44 277.85 53.44 278.85 53.44 279.85 53.44 280.85 53.44 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44 285.85 53.44 286.85 53.44 287.85 53.44 288.85 53.44 289.85 53.44 290.85 53.44 291.85 53.44 292.85 53.44 293.85 53.44 294.85 53.44 295.85 53.44 296.85 53.44 05 Oct 2007 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 06 Oct 2007 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42 299.33 53.42 300.33 53.42 301.33 53.42 302.33 53.42 303.33 53.42 304.33 53.42 305.33 53.42 306.33 53.42 07 Oct 2007 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42 304.20 53.42 305.20 53.42 306.20 53.42 307.20 53.42 08 Oct 2007 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42 301.02 53.42 302.02 53.42 303.02 53.42 304.02 53.42 305.02 53.42 306.02 53.42 307.02 53.42 308.02 53.42 09 Oct 2007 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42 284.90 53.42 285.90 53.42 286.90 53.42 287.90 53.42 288.90 53.42 289.90 53.42 290.90 53.42 291.90 53.42 292.90 53.42 293.90 53.42 294.90 53.42 295.90 53.42 296.90 53.42 297.90 53.42 298.90 53.42 299.90 53.42 300.90 53.42 301.90 53.42 302.90 53.42 303.90 53.42 304.90 53.42 305.90 53.42 306.90 53.42 307.90 53.42 308.90 53.42 10 Oct 2007 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42 305.72 53.42 306.72 53.42 307.72 53.42 308.72 53.42 309.72 53.42 11 Oct 2007 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43 301.60 53.43 302.60 53.43 303.60 53.43 304.60 53.43 305.60 53.43 306.60 53.43 307.60 53.43 308.60 53.43 309.60 53.43 310.60 53.43 12 Oct 2007 273.42 53.44 274.42 53.44 275.42 53.44 276.42 53.44 277.42 53.44 278.42 53.44 279.42 53.44 280.42 53.44 281.42 53.44 282.42 53.44 283.42 53.44 284.42 53.44 285.42 53.44 286.42 53.44 287.42 53.44 288.42 53.44 289.42 53.44 290.42 53.44 291.42 53.44 292.42 53.44 293.42 53.44 294.42 53.44 295.42 53.44 296.42 53.44 297.42 53.44 298.42 53.44 299.42 53.44 300.42 53.44 301.42 53.44 302.42 53.44 303.42 53.44 304.42 53.44 305.42 53.44 306.42 53.44 307.42 53.44 308.42 53.44 309.42 53.44 310.42 53.44 311.42 53.44 13 Oct 2007 274.31 53.45 275.31 53.45 276.31 53.45 277.31 53.45 278.31 53.45 279.31 53.45 280.31 53.45 281.31 53.45 282.31 53.45 283.31 53.45 284.31 53.45 285.31 53.45 286.31 53.45 287.31 53.45 288.31 53.45 289.31 53.45 290.31 53.45 291.31 53.45 292.31 53.45 293.31 53.45 294.31 53.45 295.31 53.45 296.31 53.45 297.31 53.45 298.31 53.45 299.31 53.45 300.31 53.45 301.31 53.45 302.31 53.45 303.31 53.45 304.31 53.45 305.31 53.45 306.31 53.45 307.31 53.45 308.31 53.45 309.31 53.45 310.31 53.45 311.31 53.45 312.31 53.45 14 Oct 2007 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47 288.12 53.47 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47 294.12 53.47 295.12 53.47 296.12 53.47 297.12 53.47 298.12 53.47 299.12 53.47 300.12 53.47 301.12 53.47 302.12 53.47 303.12 53.47 304.12 53.47 305.12 53.47 306.12 53.47 307.12 53.47 308.12 53.47 309.12 53.47 310.12 53.47 311.12 53.47 312.12 53.47 313.12 53.47 15 Oct 2007 276.02 53.49 277.02 53.49 278.02 53.49 279.02 53.49 280.02 53.49 281.02 53.49 282.02 53.49 283.02 53.49 284.02 53.49 285.02 53.49 286.02 53.49 287.02 53.49 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49 297.02 53.49 298.02 53.49 299.02 53.49 300.02 53.49 301.02 53.49 302.02 53.49 303.02 53.49 304.02 53.49 305.02 53.49 306.02 53.49 307.02 53.49 308.02 53.49 309.02 53.49 310.02 53.49 311.02 53.49 312.02 53.49 313.02 53.49 314.02 53.49 16 Oct 2007 276.85 53.52 277.85 53.52 278.85 53.52 279.85 53.52 280.85 53.52 281.85 53.52 282.85 53.52 283.85 53.52 284.85 53.52 285.85 53.52 286.85 53.52 287.85 53.52 288.85 53.52 289.85 53.52 290.85 53.52 291.85 53.52 292.85 53.52 293.85 53.52 294.85 53.52 295.85 53.52 296.85 53.52 297.85 53.52 298.85 53.52 299.85 53.52 300.85 53.52 301.85 53.52 302.85 53.52 303.85 53.52 304.85 53.52 305.85 53.52 306.85 53.52 307.85 53.52 308.85 53.52 309.85 53.52 310.85 53.52 311.85 53.52 312.85 53.52 313.85 53.52 314.85 53.52 17 Oct 2007 277.76 53.56 278.76 53.56 279.76 53.56 280.76 53.56 281.76 53.56 282.76 53.56 283.76 53.56 284.76 53.56 285.76 53.56 286.76 53.56 287.76 53.56 288.76 53.56 289.76 53.56 290.76 53.56 291.76 53.56 292.76 53.56 293.76 53.56 294.76 53.56 295.76 53.56 296.76 53.56 297.76 53.56 298.76 53.56 299.76 53.56 300.76 53.56 301.76 53.56 302.76 53.56 303.76 53.56 304.76 53.56 305.76 53.56 306.76 53.56 307.76 53.56 308.76 53.56 309.76 53.56 310.76 53.56 311.76 53.56 312.76 53.56 313.76 53.56 314.76 53.56 315.76 53.56 18 Oct 2007 278.57 53.61 279.57 53.61 280.57 53.61 281.57 53.61 282.57 53.61 283.57 53.61 284.57 53.61 285.57 53.61 286.57 53.61 287.57 53.61 288.57 53.61 289.57 53.61 290.57 53.61 291.57 53.61 292.57 53.61 293.57 53.61 294.57 53.61 295.57 53.61 296.57 53.61 297.57 53.61 298.57 53.61 299.57 53.61 300.57 53.61 301.57 53.61 302.57 53.61 303.57 53.61 304.57 53.61 305.57 53.61 306.57 53.61 307.57 53.61 308.57 53.61 309.57 53.61 310.57 53.61 311.57 53.61 312.57 53.61 313.57 53.61 314.57 53.61 315.57 53.61 316.57 53.61 317.57 53.61 19 Oct 2007 279.49 53.68 280.49 53.68 281.49 53.68 282.49 53.68 283.49 53.68 284.49 53.68 285.49 53.68 286.49 53.68 287.49 53.68 288.49 53.68 289.49 53.68 290.49 53.68 291.49 53.68 292.49 53.68 293.49 53.68 294.49 53.68 295.49 53.68 296.49 53.68 297.49 53.68 298.49 53.68 299.49 53.68 300.49 53.68 301.49 53.68 302.49 53.68 303.49 53.68 304.49 53.68 305.49 53.68 306.49 53.68 307.49 53.68 308.49 53.68 309.49 53.68 310.49 53.68 311.49 53.68 312.49 53.68 313.49 53.68 314.49 53.68 315.49 53.68 316.49 53.68 317.49 53.68 318.49 53.68 20 Oct 2007 280.31 53.96 281.31 53.96 282.31 53.96 283.31 53.96 284.31 53.96 285.31 53.96 286.31 53.96 287.31 53.96 288.31 53.96 289.31 53.96 290.31 53.96 291.31 53.96 292.31 53.96 293.31 53.96 294.31 53.96 295.31 53.96 296.31 53.96 297.31 53.96 298.31 53.96 299.31 53.96 300.31 53.96 301.31 53.96 302.31 53.96 303.31 53.96 304.31 53.96 305.31 53.96 306.31 53.96 307.31 53.96 308.31 53.96 309.31 53.96 310.31 51.85 311.31 43.24 312.31 43.27 313.31 43.08 314.31 43.08 315.31 42.87 316.31 42.84 317.31 42.81 318.31 42.76 319.31 42.30 21 Oct 2007 281.24 54.05 282.24 54.05 283.24 54.05 284.24 54.05 285.24 54.05 286.24 54.05 287.24 54.05 288.24 54.05 289.24 54.05 290.24 54.05 291.24 54.05 292.24 54.05 293.24 44.93 294.24 44.78 295.24 44.63 296.24 44.47 297.24 44.09 298.24 43.91 299.24 43.91 300.24 43.71 301.24 43.49 302.24 43.26 303.24 43.22 304.24 43.17 305.24 42.91 306.24 42.83 307.24 42.75 308.24 42.65 309.24 42.54 310.24 42.42 311.24 42.28 312.24 42.14 313.24 42.19 314.24 42.03 315.24 41.86 316.24 41.88 317.24 41.69 318.24 41.51 319.24 40.91 320.24 40.52 22 Oct 2007 282.05 53.97 283.05 53.93 284.05 52.96 285.05 51.32 286.05 45.89 287.05 45.59 288.05 45.29 289.05 44.98 290.05 44.66 291.05 44.53 292.05 44.20 293.05 44.06 294.05 43.91 295.05 43.55 296.05 43.38 297.05 43.21 298.05 43.02 299.05 42.83 300.05 42.63 301.05 42.62 302.05 42.40 303.05 42.17 304.05 42.13 305.05 42.08 306.05 41.82 307.05 41.76 308.05 41.68 309.05 41.60 310.05 41.51 311.05 41.41 312.05 41.30 313.05 41.19 314.05 41.07 315.05 40.95 316.05 41.02 317.05 40.89 318.05 40.36 319.05 39.82 23 Oct 2007 282.99 46.08 283.99 45.80 284.99 45.51 285.99 45.21 286.99 44.91 287.99 44.60 288.99 44.28 289.99 43.96 290.99 43.83 291.99 43.50 292.99 43.35 293.99 43.00 294.99 42.85 295.99 42.68 296.99 42.51 297.99 42.33 298.99 42.15 299.99 41.95 300.99 41.75 301.99 41.54 302.99 41.53 303.99 41.30 304.99 41.27 305.99 41.04 306.99 40.99 307.99 40.94 308.99 40.89 309.99 40.62 310.99 40.56 311.99 40.49 312.99 40.41 313.99 40.33 314.99 40.25 315.99 40.16 319.99 48.04 320.99 47.95 321.99 47.47 24 Oct 2007 283.94 45.26 284.94 44.96 285.94 44.66 286.94 44.36 287.94 44.05 288.94 43.73 289.94 43.41 290.94 43.08 291.94 42.95 292.94 42.61 293.94 42.46 294.94 42.31 295.94 41.96 296.94 41.79 297.94 41.62 298.94 41.45 299.94 41.27 300.94 41.08 301.94 41.08 302.94 40.89 303.94 40.68 304.94 40.67 305.94 40.46 306.94 40.44 307.94 40.21 308.94 40.18 309.94 40.15 310.94 39.91 311.94 39.87 312.94 39.83 313.94 39.78 314.94 39.73 315.94 39.68 316.94 39.43 317.94 39.18 318.94 38.73 319.94 38.28 320.94 37.83 321.94 37.38 322.94 36.93 25 Oct 2007 284.77 44.60 285.77 44.30 286.77 43.99 287.77 43.69 288.77 43.37 289.77 43.06 290.77 42.73 291.77 42.61 292.77 42.27 293.77 42.14 294.77 41.79 295.77 41.65 296.77 41.50 297.77 41.34 298.77 40.98 299.77 40.81 300.77 40.84 301.77 40.66 302.77 40.48 303.77 40.30 304.77 40.11 305.77 40.12 306.77 39.92 307.77 39.92 308.77 39.72 309.77 39.71 310.77 39.50 311.77 39.49 312.77 39.47 313.77 39.26 314.77 39.24 315.77 39.22 316.77 39.20 317.77 38.78 318.77 38.36 319.77 37.94 320.77 37.52 321.77 37.30 322.77 36.89 323.77 36.47 324.77 36.06 26 Oct 2007 285.73 44.07 286.73 43.77 287.73 43.46 288.73 43.15 289.73 42.84 290.73 42.53 291.73 42.21 292.73 42.08 293.73 41.76 294.73 41.62 295.73 41.29 296.73 41.15 297.73 41.00 298.73 40.86 299.73 40.70 300.73 40.55 301.73 40.39 302.73 40.23 303.73 40.06 304.73 39.89 305.73 39.72 306.73 39.74 307.73 39.56 308.73 39.58 309.73 39.40 310.73 39.41 311.73 39.23 312.73 39.24 313.73 39.05 314.73 39.05 315.73 38.86 316.73 38.87 317.73 38.67 318.73 38.28 319.73 37.89 320.73 37.49 321.73 37.30 322.73 36.91 323.73 36.52 324.73 36.13 325.73 35.74 27 Oct 2007 286.54 43.76 287.54 43.47 288.54 43.17 289.54 42.86 290.54 42.56 291.54 42.24 292.54 41.93 293.54 41.81 294.54 41.49 295.54 41.37 296.54 41.04 297.54 40.91 298.54 40.78 299.54 40.64 300.54 40.50 301.54 40.36 302.54 40.21 303.54 40.06 304.54 39.91 305.54 39.76 306.54 39.60 307.54 39.44 308.54 39.48 309.54 39.32 310.54 39.15 311.54 39.19 312.54 39.02 313.54 39.05 314.54 38.88 315.54 38.91 316.54 38.74 317.54 38.77 318.54 38.59 319.54 38.22 320.54 37.85 321.54 37.48 322.54 37.11 323.54 36.74 324.54 36.37 325.54 36.00 326.54 35.63 28 Oct 2007 287.51 43.62 288.51 43.33 289.51 43.03 290.51 42.74 291.51 42.43 292.51 42.13 293.51 41.82 294.51 41.71 295.51 41.40 296.51 41.28 297.51 40.96 298.51 40.84 299.51 40.72 300.51 40.59 301.51 40.47 302.51 40.13 303.51 40.00 304.51 39.87 305.51 39.93 306.51 39.79 307.51 39.65 308.51 39.50 309.51 39.36 310.51 39.41 311.51 39.27 312.51 39.12 313.51 39.17 314.51 39.01 315.51 38.86 316.51 38.91 317.51 38.76 318.51 38.80 319.51 38.45 320.51 38.09 321.51 37.74 322.51 37.38 323.51 37.03 324.51 36.68 325.51 36.53 326.51 36.18 327.51 35.83 29 Oct 2007 288.48 43.71 289.48 43.42 290.48 43.13 291.48 42.84 292.48 42.54 293.48 42.24 294.48 41.94 295.48 41.84 296.48 41.54 297.48 41.43 298.48 41.12 299.48 41.01 300.48 40.90 301.48 40.78 302.48 40.46 303.48 40.34 304.48 40.22 305.48 40.10 306.48 39.98 307.48 39.85 308.48 39.72 309.48 39.79 310.48 39.66 311.48 39.53 312.48 39.39 313.48 39.26 314.48 39.32 315.48 39.19 316.48 39.05 317.48 39.11 318.48 38.97 319.48 38.83 320.48 38.70 321.48 38.36 322.48 38.02 323.48 37.68 324.48 37.34 325.48 37.00 326.48 36.66 327.48 36.33 328.48 35.99 30 Oct 2007 289.30 44.08 290.30 43.80 291.30 43.52 292.30 43.23 293.30 42.94 294.30 42.65 295.30 42.36 296.30 42.27 297.30 41.97 298.30 41.87 299.30 41.57 300.30 41.47 301.30 41.17 302.30 41.06 303.30 40.96 304.30 40.85 305.30 40.74 306.30 40.63 307.30 40.51 308.30 40.40 309.30 40.28 310.30 40.16 311.30 40.05 312.30 39.93 313.30 39.80 314.30 39.68 315.30 39.76 316.30 39.64 317.30 39.51 318.30 39.39 319.30 39.46 320.30 39.33 321.30 39.21 322.30 38.88 323.30 38.55 324.30 38.23 325.30 37.90 326.30 37.57 327.30 37.25 328.30 36.92 329.30 36.59 31 Oct 2007 290.28 44.68 291.28 44.40 292.28 44.12 293.28 43.84 294.28 43.56 295.28 43.28 296.28 42.99 297.28 42.90 298.28 42.62 299.28 42.33 300.28 42.23 301.28 42.14 302.28 41.85 303.28 41.75 304.28 41.65 305.28 41.35 306.28 41.25 307.28 41.15 308.28 41.05 309.28 40.94 310.28 40.84 311.28 40.73 312.28 40.62 313.28 40.51 314.28 40.40 315.28 40.49 316.28 40.38 317.28 40.27 318.28 40.15 319.28 40.04 320.28 40.12 321.28 40.01 322.28 39.89 323.28 39.58 324.28 39.26 325.28 39.14 326.28 38.82 327.28 38.51 328.28 38.19 329.28 37.87 330.28 37.56 01 Nov 2007 291.10 45.58 292.10 45.31 293.10 45.04 294.10 44.77 295.10 44.49 296.10 44.21 297.10 43.94 298.10 43.66 299.10 43.58 300.10 43.29 301.10 43.21 302.10 42.93 303.10 42.84 304.10 42.55 305.10 42.46 306.10 42.37 307.10 42.28 308.10 42.19 309.10 41.89 310.10 41.80 311.10 41.70 312.10 41.61 313.10 41.51 314.10 41.41 315.10 41.31 316.10 41.20 317.10 41.30 318.10 41.20 319.10 41.09 320.10 40.99 321.10 40.88 322.10 40.78 323.10 40.87 324.10 40.76 325.10 40.45 326.10 40.14 327.10 39.83 328.10 39.52 329.10 39.22 330.10 38.91 331.10 38.60 332.10 38.29 333.10 37.98 02 Nov 2007 292.10 46.70 293.10 46.44 294.10 46.17 295.10 45.90 296.10 45.63 297.10 45.36 298.10 45.09 299.10 44.82 300.10 44.74 301.10 44.47 302.10 44.19 303.10 44.12 304.10 43.84 305.10 43.76 306.10 43.67 307.10 43.39 308.10 43.31 309.10 43.22 310.10 43.14 311.10 43.05 312.10 42.96 313.10 42.67 314.10 42.58 315.10 42.49 316.10 42.40 317.10 42.30 318.10 42.41 319.10 42.31 320.10 42.22 321.10 42.12 322.10 42.02 323.10 41.92 324.10 41.82 325.10 41.92 326.10 41.62 327.10 41.32 328.10 41.02 329.10 40.72 330.10 40.41 331.10 40.11 332.10 39.81 333.10 39.70 334.10 39.40 03 Nov 2007 293.10 48.04 294.10 47.78 295.10 47.52 296.10 47.25 297.10 46.99 298.10 46.73 299.10 46.46 300.10 46.19 301.10 45.93 302.10 45.86 303.10 45.59 304.10 45.52 305.10 45.24 306.10 45.17 307.10 44.90 308.10 44.82 309.10 44.74 310.10 44.47 311.10 44.39 312.10 44.31 313.10 44.23 314.10 44.14 315.10 44.06 316.10 43.78 317.10 43.69 318.10 43.60 319.10 43.52 320.10 43.63 321.10 43.54 322.10 43.45 323.10 43.36 324.10 43.27 325.10 43.17 326.10 43.08 327.10 42.98 328.10 42.89 329.10 42.59 330.10 42.30 331.10 42.00 332.10 41.70 333.10 41.40 334.10 41.11 335.10 40.81 04 Nov 2007 293.92 49.56 294.92 49.30 295.92 49.05 296.92 48.79 297.92 48.53 298.92 48.27 299.92 48.01 300.92 47.75 301.92 47.49 302.92 47.23 303.92 47.17 304.92 46.90 305.92 46.84 306.92 46.57 307.92 46.50 308.92 46.23 309.92 46.16 310.92 46.09 311.92 45.82 312.92 45.75 313.92 45.67 314.92 45.60 315.92 45.32 316.92 45.24 317.92 45.16 318.92 45.08 319.92 45.00 320.92 44.92 321.92 44.84 322.92 44.75 323.92 44.67 324.92 44.58 325.92 44.50 326.92 44.61 327.92 44.52 328.92 44.43 329.92 44.34 330.92 44.05 331.92 43.76 332.92 43.47 333.92 43.18 334.92 42.88 335.92 42.59 05 Nov 2007 294.93 51.05 295.93 50.80 296.93 50.55 297.93 50.30 298.93 50.05 299.93 49.79 300.93 49.54 301.93 49.28 302.93 49.03 303.93 48.77 304.93 48.71 305.93 48.45 306.93 48.19 307.93 48.13 308.93 47.87 309.93 47.81 310.93 47.55 311.93 47.48 312.93 47.22 313.93 47.15 314.93 47.08 315.93 47.01 316.93 46.74 317.93 46.67 318.93 46.60 319.93 46.52 320.93 46.45 321.93 46.37 322.93 46.30 323.93 46.22 324.93 46.14 325.93 46.06 326.93 45.98 327.93 45.90 328.93 45.82 329.93 45.73 330.93 45.65 331.93 45.56 332.93 45.28 333.93 45.19 334.93 44.90 335.93 44.61 336.93 44.32 06 Nov 2007 295.75 52.49 296.75 52.24 297.75 52.00 298.75 51.75 299.75 51.51 300.75 51.26 301.75 51.01 302.75 50.76 303.75 50.51 304.75 50.26 305.75 50.01 306.75 49.76 307.75 49.70 308.75 49.45 309.75 49.39 310.75 49.14 311.75 49.08 312.75 48.82 313.75 48.76 314.75 48.50 315.75 48.44 316.75 48.38 317.75 48.11 318.75 48.05 319.75 47.98 320.75 47.92 321.75 47.85 322.75 47.58 323.75 47.51 324.75 47.44 325.75 47.37 326.75 47.29 327.75 47.22 328.75 47.14 329.75 47.06 330.75 46.99 331.75 47.11 332.75 47.03 333.75 46.94 334.75 46.66 335.75 46.38 336.75 46.09 337.75 45.81 07 Nov 2007 296.78 53.68 297.78 53.44 298.78 53.20 299.78 52.96 300.78 52.72 301.78 52.48 302.78 52.24 303.78 51.99 304.78 51.75 305.78 51.51 306.78 51.26 307.78 51.01 308.78 50.77 309.78 50.72 310.78 50.47 311.78 50.22 312.78 50.17 313.78 49.92 314.78 49.86 315.78 49.61 316.78 49.55 317.78 49.50 318.78 49.24 319.78 49.18 320.78 49.12 321.78 49.06 322.78 48.80 323.78 48.74 324.78 48.67 325.78 48.61 326.78 48.54 327.78 48.47 328.78 48.40 329.78 48.33 330.78 48.26 331.78 48.19 332.78 48.11 333.78 48.04 334.78 47.96 335.78 47.88 336.78 47.80 337.78 47.52 338.78 47.24 08 Nov 2007 297.81 54.62 298.81 54.39 299.81 54.16 300.81 53.92 301.81 53.69 302.81 53.45 303.81 53.22 304.81 52.98 305.81 52.74 306.81 52.50 307.81 52.27 308.81 52.03 309.81 51.79 310.81 51.54 311.81 51.50 312.81 51.26 313.81 51.01 314.81 50.97 315.81 50.72 316.81 50.67 317.81 50.42 318.81 50.37 319.81 50.12 320.81 50.07 321.81 50.02 322.81 49.76 323.81 49.71 324.81 49.65 325.81 49.59 326.81 49.53 327.81 49.27 328.81 49.21 329.81 49.15 330.81 49.08 331.81 49.02 332.81 48.95 333.81 48.88 334.81 48.81 335.81 48.74 336.81 48.66 337.81 48.59 338.81 48.51 339.81 48.44 09 Nov 2007 298.62 55.36 299.62 55.13 300.62 54.91 301.62 54.68 302.62 54.45 303.62 54.22 304.62 53.99 305.62 53.76 306.62 53.53 307.62 53.30 308.62 53.07 309.62 52.84 310.62 52.60 311.62 52.37 312.62 52.13 313.62 52.10 314.62 51.86 315.62 51.62 316.62 51.58 317.62 51.34 318.62 51.10 319.62 51.06 320.62 50.81 321.62 50.77 322.62 50.72 323.62 50.47 324.62 50.43 325.62 50.37 326.62 50.12 327.62 50.07 328.62 50.02 329.62 49.96 330.62 49.70 331.62 49.64 332.62 49.58 333.62 49.52 334.62 49.46 335.62 49.39 336.62 49.33 337.62 49.26 338.62 49.19 339.62 49.12 10 Nov 2007 299.67 55.80 300.67 55.58 301.67 55.36 302.67 55.14 303.67 54.92 304.67 54.70 305.67 54.48 306.67 54.25 307.67 54.03 308.67 53.81 309.67 53.58 310.67 53.36 311.67 53.13 312.67 52.90 313.67 52.68 314.67 52.45 315.67 52.22 316.67 52.19 317.67 51.95 318.67 51.72 319.67 51.69 320.67 51.45 321.67 51.41 322.67 51.18 323.67 51.14 324.67 50.90 325.67 50.85 326.67 50.61 327.67 50.56 328.67 50.52 329.67 50.27 330.67 50.22 331.67 50.17 332.67 50.12 333.67 50.06 334.67 50.00 335.67 49.75 336.67 49.69 337.67 49.63 338.67 49.56 339.67 49.50 340.67 49.43 11 Nov 2007 300.72 56.49 301.72 56.24 302.72 55.99 303.72 55.73 304.72 55.47 305.72 55.21 306.72 54.93 307.72 54.66 308.72 54.38 309.72 54.11 310.72 53.90 311.72 53.68 312.72 53.46 313.72 53.24 314.72 53.02 315.72 52.80 316.72 52.58 317.72 52.35 318.72 52.33 319.72 52.10 320.72 51.88 321.72 51.65 322.72 51.62 323.72 51.39 324.72 51.36 325.72 51.12 326.72 51.09 327.72 50.85 328.72 50.81 329.72 50.77 330.72 50.53 331.72 50.49 332.72 50.44 333.72 50.19 334.72 50.14 335.72 50.09 336.72 50.04 337.72 49.99 338.72 49.93 339.72 49.67 340.72 49.61 341.72 49.55 12 Nov 2007 301.53 56.50 302.53 56.50 303.53 56.50 304.53 56.50 305.53 56.50 306.53 56.35 307.53 56.11 308.53 55.86 309.53 55.60 310.53 55.34 311.53 55.07 312.53 54.80 313.53 54.52 314.53 54.24 315.53 53.94 316.53 53.64 317.53 53.33 318.53 53.02 319.53 52.69 320.53 52.35 321.53 52.16 322.53 51.94 323.53 51.72 324.53 51.70 325.53 51.47 326.53 51.25 327.53 51.22 328.53 50.99 329.53 50.96 330.53 50.72 331.53 50.69 332.53 50.65 333.53 50.41 334.53 50.37 335.53 50.33 336.53 50.08 337.53 50.04 338.53 49.99 339.53 49.94 340.53 49.88 341.53 49.62 342.53 49.57 343.53 49.50 13 Nov 2007 302.60 55.99 303.60 55.99 304.60 55.99 305.60 55.99 306.60 55.99 307.60 55.99 308.60 55.99 309.60 55.99 310.60 55.99 311.60 55.99 312.60 55.99 313.60 55.89 314.60 55.64 315.60 55.38 316.60 55.11 317.60 54.84 318.60 54.56 319.60 54.27 320.60 53.98 321.60 53.67 322.60 53.36 323.60 53.03 324.60 52.69 325.60 52.34 326.60 51.97 327.60 51.59 328.60 51.20 329.60 50.95 330.60 50.92 331.60 50.69 332.60 50.67 333.60 50.43 334.60 50.40 335.60 50.37 336.60 50.13 337.60 50.09 338.60 50.04 339.60 49.80 340.60 49.75 341.60 49.70 342.60 49.65 343.60 49.59 344.60 49.53 14 Nov 2007 303.67 55.52 304.67 55.52 305.67 55.52 306.67 55.52 307.67 55.52 308.67 55.52 309.67 55.52 310.67 55.52 311.67 55.52 312.67 55.52 313.67 55.52 314.67 55.52 315.67 55.52 316.67 55.52 317.67 55.52 318.67 55.52 319.67 55.52 320.67 55.44 321.67 55.17 322.67 54.90 323.67 54.62 324.67 54.32 325.67 54.02 326.67 53.70 327.67 53.37 328.67 53.03 329.67 52.67 330.67 52.29 331.67 51.90 332.67 51.48 333.67 51.04 334.67 50.57 335.67 50.29 336.67 50.26 337.67 50.03 338.67 49.99 339.67 49.76 340.67 49.71 341.67 49.67 342.67 49.62 343.67 49.37 344.67 49.32 345.67 49.26 15 Nov 2007 304.47 55.09 305.47 55.09 306.47 55.09 307.47 55.09 308.47 55.09 309.47 55.09 310.47 55.09 311.47 55.09 312.47 55.09 313.47 55.09 314.47 55.09 315.47 55.09 316.47 55.09 317.47 55.09 318.47 55.09 319.47 55.09 320.47 55.09 321.47 55.09 322.47 55.09 323.47 55.09 324.47 55.09 325.47 55.09 326.47 55.09 327.47 55.09 328.47 54.81 329.47 54.51 330.47 54.20 331.47 53.87 332.47 53.53 333.47 53.17 334.47 52.78 335.47 52.37 336.47 51.93 337.47 51.46 338.47 50.95 339.47 50.40 340.47 49.79 341.47 49.62 342.47 49.38 343.47 49.34 344.47 49.29 345.47 49.24 346.47 49.18 16 Nov 2007 305.55 54.69 306.55 54.69 307.55 54.69 308.55 54.69 309.55 54.69 310.55 54.69 311.55 54.69 312.55 54.69 313.55 54.69 314.55 54.69 315.55 54.69 316.55 54.69 317.55 54.69 318.55 54.69 319.55 54.69 320.55 54.69 321.55 54.69 322.55 54.69 323.55 54.69 324.55 54.69 325.55 54.69 326.55 54.69 327.55 54.69 328.55 54.69 329.55 54.69 330.55 54.69 331.55 54.69 332.55 54.69 333.55 54.69 334.55 54.69 335.55 54.43 336.55 54.08 337.55 53.70 338.55 53.30 339.55 52.86 340.55 52.39 341.55 51.86 342.55 51.27 343.55 50.61 344.55 49.85 345.55 49.07 346.55 49.02 347.55 48.76 17 Nov 2007 306.64 54.53 307.64 54.53 308.64 54.53 309.64 54.53 310.64 54.53 311.64 54.53 312.64 54.53 313.64 54.53 314.64 54.53 315.64 54.53 316.64 54.53 317.64 54.53 318.64 54.53 319.64 54.53 320.64 54.53 321.64 54.53 322.64 54.53 323.64 54.53 324.64 54.53 325.64 54.53 326.64 54.53 327.64 54.53 328.64 54.53 329.64 54.53 330.64 54.53 331.64 54.53 332.64 54.53 333.64 54.53 334.64 54.53 335.64 54.53 336.64 54.53 337.64 54.53 338.64 54.53 339.64 54.53 340.64 54.53 341.64 54.53 342.64 54.13 343.64 53.67 344.64 53.15 345.64 52.55 346.64 51.84 347.64 50.98 348.64 49.85 18 Nov 2007 307.74 54.19 308.74 54.19 309.74 54.19 310.74 54.19 311.74 54.19 312.74 54.19 313.74 54.19 314.74 54.19 315.74 54.19 316.74 54.19 317.74 54.19 318.74 54.19 319.74 54.19 320.74 54.19 321.74 54.19 322.74 54.19 323.74 54.19 324.74 54.19 325.74 54.19 326.74 54.19 327.74 54.19 328.74 54.19 329.74 54.19 330.74 54.19 331.74 54.19 332.74 54.19 333.74 54.19 334.74 54.19 335.74 54.19 336.74 54.19 337.74 54.19 338.74 54.19 339.74 54.19 340.74 54.19 341.74 54.19 342.74 54.19 343.74 54.19 344.74 54.19 345.74 54.19 346.74 54.19 347.74 54.19 348.74 54.19 349.74 54.08 19 Nov 2007 308.54 54.07 309.54 54.07 310.54 54.07 311.54 54.07 312.54 54.07 313.54 54.07 314.54 54.07 315.54 54.07 316.54 54.07 317.54 54.07 318.54 54.07 319.54 54.07 320.54 54.07 321.54 54.07 322.54 54.07 323.54 54.07 324.54 54.07 325.54 54.07 326.54 54.07 327.54 54.07 328.54 54.07 329.54 54.07 330.54 54.07 331.54 54.07 332.54 54.07 333.54 54.07 334.54 54.07 335.54 54.07 336.54 54.07 337.54 54.07 338.54 54.07 339.54 54.07 340.54 54.07 341.54 54.07 342.54 54.07 343.54 54.07 344.54 54.07 345.54 54.07 346.54 54.07 347.54 54.07 348.54 54.07 349.54 54.07 20 Nov 2007 309.65 53.97 310.65 53.97 311.65 53.97 312.65 53.97 313.65 53.97 314.65 53.97 315.65 53.97 316.65 53.97 317.65 53.97 318.65 53.97 319.65 53.97 320.65 53.97 321.65 53.97 322.65 53.97 323.65 53.97 324.65 53.97 325.65 53.97 326.65 53.97 327.65 53.97 328.65 53.97 329.65 53.97 330.65 53.97 331.65 53.97 332.65 53.97 333.65 53.97 334.65 53.97 335.65 53.97 336.65 53.97 337.65 53.97 338.65 53.97 339.65 53.97 340.65 53.97 341.65 53.97 342.65 53.97 343.65 53.97 344.65 53.97 345.65 53.97 346.65 53.97 347.65 53.97 348.65 53.97 349.65 53.97 350.65 53.97 21 Nov 2007 310.76 53.69 311.76 53.69 312.76 53.69 313.76 53.69 314.76 53.69 315.76 53.69 316.76 53.69 317.76 53.69 318.76 53.69 319.76 53.69 320.76 53.69 321.76 53.69 322.76 53.69 323.76 53.69 324.76 53.69 325.76 53.69 326.76 53.69 327.76 53.69 328.76 53.69 329.76 53.69 330.76 53.69 331.76 53.69 332.76 53.69 333.76 53.69 334.76 53.69 335.76 53.69 336.76 53.69 337.76 53.69 338.76 53.69 339.76 53.69 340.76 53.69 341.76 53.69 342.76 53.69 343.76 53.69 344.76 53.69 345.76 53.69 346.76 53.69 347.76 53.69 348.76 53.69 349.76 53.69 350.76 53.69 351.76 53.69 22 Nov 2007 311.88 53.62 312.88 53.62 313.88 53.62 314.88 53.62 315.88 53.62 316.88 53.62 317.88 53.62 318.88 53.62 319.88 53.62 320.88 53.62 321.88 53.62 322.88 53.62 323.88 53.62 324.88 53.62 325.88 53.62 326.88 53.62 327.88 53.62 328.88 53.62 329.88 53.62 330.88 53.62 331.88 53.62 332.88 53.62 333.88 53.62 334.88 53.62 335.88 53.62 336.88 53.62 337.88 53.62 338.88 53.62 339.88 53.62 340.88 53.62 341.88 53.62 342.88 53.62 343.88 53.62 344.88 53.62 345.88 53.62 346.88 53.62 347.88 53.62 348.88 53.62 349.88 53.62 350.88 53.62 351.88 53.62 352.88 53.62 23 Nov 2007 312.57 53.57 313.57 53.57 314.57 53.57 315.57 53.57 316.57 53.57 317.57 53.57 318.57 53.57 319.57 53.57 320.57 53.57 321.57 53.57 322.57 53.57 323.57 53.57 324.57 53.57 325.57 53.57 326.57 53.57 327.57 53.57 328.57 53.57 329.57 53.57 330.57 53.57 331.57 53.57 332.57 53.57 333.57 53.57 334.57 53.57 335.57 53.57 336.57 53.57 337.57 53.57 338.57 53.57 339.57 53.57 340.57 53.57 341.57 53.57 342.57 53.57 343.57 53.57 344.57 53.57 345.57 53.57 346.57 53.57 347.57 53.57 348.57 53.57 349.57 53.57 350.57 53.57 351.57 53.57 352.57 53.57 353.57 53.57 354.57 53.57 24 Nov 2007 313.70 53.53 314.70 53.53 315.70 53.53 316.70 53.53 317.70 53.53 318.70 53.53 319.70 53.53 320.70 53.53 321.70 53.53 322.70 53.53 323.70 53.53 324.70 53.53 325.70 53.53 326.70 53.53 327.70 53.53 328.70 53.53 329.70 53.53 330.70 53.53 331.70 53.53 332.70 53.53 333.70 53.53 334.70 53.53 335.70 53.53 336.70 53.53 337.70 53.53 338.70 53.53 339.70 53.53 340.70 53.53 341.70 53.53 342.70 53.53 343.70 53.53 344.70 53.53 345.70 53.53 346.70 53.53 347.70 53.53 348.70 53.53 349.70 53.53 350.70 53.53 351.70 53.53 352.70 53.53 353.70 53.53 354.70 53.53 355.70 53.53 25 Nov 2007 314.83 53.49 315.83 53.49 316.83 53.49 317.83 53.49 318.83 53.49 319.83 53.49 320.83 53.49 321.83 53.49 322.83 53.49 323.83 53.49 324.83 53.49 325.83 53.49 326.83 53.49 327.83 53.49 328.83 53.49 329.83 53.49 330.83 53.49 331.83 53.49 332.83 53.49 333.83 53.49 334.83 53.49 335.83 53.49 336.83 53.49 337.83 53.49 338.83 53.49 339.83 53.49 340.83 53.49 341.83 53.49 342.83 53.49 343.83 53.49 344.83 53.49 345.83 53.49 346.83 53.49 347.83 53.49 348.83 53.49 349.83 53.49 350.83 53.49 351.83 53.49 352.83 53.49 353.83 53.49 354.83 53.49 355.83 53.49 356.83 53.49 26 Nov 2007 315.98 53.47 316.98 53.47 317.98 53.47 318.98 53.47 319.98 53.47 320.98 53.47 321.98 53.47 322.98 53.47 323.98 53.47 324.98 53.47 325.98 53.47 326.98 53.47 327.98 53.47 328.98 53.47 329.98 53.47 330.98 53.47 331.98 53.47 332.98 53.47 333.98 53.47 334.98 53.47 335.98 53.47 336.98 53.47 337.98 53.47 338.98 53.47 339.98 53.47 340.98 53.47 341.98 53.47 342.98 53.47 343.98 53.47 344.98 53.47 345.98 53.47 346.98 53.47 347.98 53.47 348.98 53.47 349.98 53.47 350.98 53.47 351.98 53.47 352.98 53.47 353.98 53.47 354.98 53.47 355.98 53.47 356.98 53.47 357.98 53.47 27 Nov 2007 316.86 53.45 317.86 53.45 318.86 53.45 319.86 53.45 320.86 53.45 321.86 53.45 322.86 53.45 323.86 53.45 324.86 53.45 325.86 53.45 326.86 53.45 327.86 53.45 328.86 53.45 329.86 53.45 330.86 53.45 331.86 53.45 332.86 53.45 333.86 53.45 334.86 53.45 335.86 53.45 336.86 53.45 337.86 53.45 338.86 53.45 339.86 53.45 340.86 53.45 341.86 53.45 342.86 53.45 343.86 53.45 344.86 53.45 345.86 53.45 346.86 53.45 347.86 53.45 348.86 53.45 349.86 53.45 350.86 53.45 351.86 53.45 352.86 53.45 353.86 53.45 354.86 53.45 355.86 53.45 356.86 53.45 357.86 53.45 358.86 53.45 28 Nov 2007 318.01 53.44 319.01 53.44 320.01 53.44 321.01 53.44 322.01 53.44 323.01 53.44 324.01 53.44 325.01 53.44 326.01 53.44 327.01 53.44 328.01 53.44 329.01 53.44 330.01 53.44 331.01 53.44 332.01 53.44 333.01 53.44 334.01 53.44 335.01 53.44 336.01 53.44 337.01 53.44 338.01 53.44 339.01 53.44 340.01 53.44 341.01 53.44 342.01 53.44 343.01 53.44 344.01 53.44 345.01 53.44 346.01 53.44 347.01 53.44 348.01 53.44 349.01 53.44 350.01 53.44 351.01 53.44 352.01 53.44 353.01 53.44 354.01 53.44 355.01 53.44 356.01 53.44 357.01 53.44 358.01 53.44 359.01 53.44 000.01 53.44 29 Nov 2007 319.17 53.43 320.17 53.43 321.17 53.43 322.17 53.43 323.17 53.43 324.17 53.43 325.17 53.43 326.17 53.43 327.17 53.43 328.17 53.43 329.17 53.43 330.17 53.43 331.17 53.43 332.17 53.43 333.17 53.43 334.17 53.43 335.17 53.43 336.17 53.43 337.17 53.43 338.17 53.43 339.17 53.43 340.17 53.43 341.17 53.43 342.17 53.43 343.17 53.43 344.17 53.43 345.17 53.43 346.17 53.43 347.17 53.43 348.17 53.43 349.17 53.43 350.17 53.43 351.17 53.43 352.17 53.43 353.17 53.43 354.17 53.43 355.17 53.43 356.17 53.43 357.17 53.43 358.17 53.43 359.17 53.43 000.17 53.43 001.17 53.43 30 Nov 2007 320.33 53.42 321.33 53.42 322.33 53.42 323.33 53.42 324.33 53.42 325.33 53.42 326.33 53.42 327.33 53.42 328.33 53.42 329.33 53.42 330.33 53.42 331.33 53.42 332.33 53.42 333.33 53.42 334.33 53.42 335.33 53.42 336.33 53.42 337.33 53.42 338.33 53.42 339.33 53.42 340.33 53.42 341.33 53.42 342.33 53.42 343.33 53.42 344.33 53.42 345.33 53.42 346.33 53.42 347.33 53.42 348.33 53.42 349.33 53.42 350.33 53.42 351.33 53.42 352.33 53.42 353.33 53.42 354.33 53.42 355.33 53.42 356.33 53.42 357.33 53.42 358.33 53.42 359.33 53.42 000.33 53.42 001.33 53.42 002.33 53.42 01 Dec 2007 321.49 53.22 322.49 53.22 323.49 53.22 324.49 53.22 325.49 53.22 326.49 53.22 327.49 53.22 328.49 53.22 329.49 53.22 330.49 53.22 331.49 53.22 332.49 53.22 333.49 53.22 334.49 53.22 335.49 53.22 336.49 53.22 337.49 53.22 338.49 53.22 339.49 53.22 340.49 53.22 341.49 53.22 342.49 53.22 343.49 53.22 344.49 53.22 345.49 53.22 346.49 53.22 347.49 53.22 348.49 53.22 349.49 53.22 350.49 53.22 351.49 53.22 352.49 53.22 353.49 53.22 354.49 53.22 355.49 53.22 356.49 53.22 357.49 53.22 358.49 53.22 359.49 53.22 000.49 53.22 001.49 53.22 002.49 53.22 003.49 53.22 02 Dec 2007 322.66 52.42 323.66 52.42 324.66 52.42 325.66 52.42 326.66 52.42 327.66 52.42 328.66 52.42 329.66 52.42 330.66 52.42 331.66 52.42 332.66 52.42 333.66 52.42 334.66 52.42 335.66 52.42 336.66 52.42 337.66 52.42 338.66 52.42 339.66 52.42 340.66 52.42 341.66 52.42 342.66 52.42 343.66 52.42 344.66 52.42 345.66 52.42 346.66 52.42 347.66 52.42 348.66 52.42 349.66 52.42 350.66 52.42 351.66 52.42 352.66 52.42 353.66 52.42 354.66 52.42 355.66 52.42 356.66 52.42 357.66 52.42 358.66 52.42 359.66 52.42 000.66 52.42 001.66 52.42 002.66 52.42 003.66 52.42 004.66 52.42 03 Dec 2007 323.83 51.62 324.83 51.62 325.83 51.62 326.83 51.62 327.83 51.62 328.83 51.62 329.83 51.62 330.83 51.62 331.83 51.62 332.83 51.62 333.83 51.62 334.83 51.62 335.83 51.62 336.83 51.62 337.83 51.62 338.83 51.62 339.83 51.62 340.83 51.62 341.83 51.62 342.83 51.62 343.83 51.62 344.83 51.62 345.83 51.62 346.83 51.62 347.83 51.62 348.83 51.62 349.83 51.62 350.83 51.62 351.83 51.62 352.83 51.62 353.83 51.62 354.83 51.62 355.83 51.62 356.83 51.62 357.83 51.62 358.83 51.62 359.83 51.62 000.83 51.62 001.83 51.62 002.83 51.62 003.83 51.62 004.83 51.62 005.83 51.62 04 Dec 2007 324.61 51.42 325.61 51.42 326.61 51.42 327.61 51.42 328.61 51.42 329.61 51.42 330.61 51.42 331.61 51.42 332.61 51.42 333.61 51.42 334.61 51.42 335.61 51.42 336.61 51.42 337.61 51.42 338.61 51.42 339.61 51.42 340.61 51.42 341.61 51.42 342.61 51.42 343.61 51.42 344.61 51.42 345.61 51.42 346.61 51.42 347.61 51.42 348.61 51.42 349.61 51.42 350.61 51.42 351.61 51.42 352.61 51.42 353.61 51.42 354.61 51.42 355.61 51.42 356.61 51.42 357.61 51.42 358.61 51.42 359.61 51.42 000.61 51.42 001.61 51.42 002.61 51.42 003.61 51.42 004.61 51.42 005.61 51.42 05 Dec 2007 325.78 51.43 326.78 51.43 327.78 51.43 328.78 51.43 329.78 51.43 330.78 51.43 331.78 51.43 332.78 51.43 333.78 51.43 334.78 51.43 335.78 51.43 336.78 51.43 337.78 51.43 338.78 51.43 339.78 51.43 340.78 51.43 341.78 51.43 342.78 51.43 343.78 51.43 344.78 51.43 345.78 51.43 346.78 51.43 347.78 51.43 348.78 51.43 349.78 51.43 350.78 51.43 351.78 51.43 352.78 51.43 353.78 51.43 354.78 51.43 355.78 51.43 356.78 51.43 357.78 51.43 358.78 51.43 359.78 51.43 000.78 51.43 001.78 51.43 002.78 51.43 003.78 51.43 004.78 51.43 005.78 51.43 006.78 51.43 06 Dec 2007 326.97 51.43 327.97 51.43 328.97 51.43 329.97 51.43 330.97 51.43 331.97 51.43 332.97 51.43 333.97 51.43 334.97 51.43 335.97 51.43 336.97 51.43 337.97 51.43 338.97 51.43 339.97 51.43 340.97 51.43 341.97 51.43 342.97 51.43 343.97 51.43 344.97 51.43 345.97 51.43 346.97 51.43 347.97 51.43 348.97 51.43 349.97 51.43 350.97 51.43 351.97 51.43 352.97 51.43 353.97 51.43 354.97 51.43 355.97 51.43 356.97 51.43 357.97 51.43 358.97 51.43 359.97 51.43 000.97 51.43 001.97 51.43 002.97 51.43 003.97 51.43 004.97 51.43 005.97 51.43 07 Dec 2007 328.15 51.45 329.15 51.45 330.15 51.45 331.15 51.45 332.15 51.45 333.15 51.45 334.15 51.45 335.15 51.45 336.15 51.45 337.15 51.45 338.15 51.45 339.15 51.45 340.15 51.45 341.15 51.45 342.15 51.45 343.15 51.45 344.15 51.45 345.15 51.45 346.15 51.45 347.15 51.45 348.15 51.45 349.15 51.45 350.15 51.45 351.15 51.45 352.15 51.45 353.15 51.45 354.15 51.45 355.15 51.45 356.15 51.45 357.15 51.45 358.15 51.45 359.15 51.45 000.15 51.45 001.15 51.45 002.15 51.45 08 Dec 2007 329.34 51.46 330.34 51.46 331.34 51.46 332.34 51.46 333.34 51.46 334.34 51.46 335.34 51.46 336.34 51.46 337.34 51.46 338.34 51.46 339.34 51.46 340.34 51.46 341.34 51.46 342.34 51.46 343.34 51.46 344.34 51.46 345.34 51.46 346.34 51.46 347.34 51.46 348.34 51.46 349.34 51.46 350.34 51.46 351.34 51.46 352.34 51.46 353.34 51.46 354.34 51.46 355.34 51.46 356.34 51.46 357.34 51.46 358.34 51.46 359.34 51.46 000.34 51.46 09 Dec 2007 330.52 51.69 331.52 51.69 332.52 51.69 333.52 51.69 334.52 51.69 335.52 51.69 336.52 51.69 337.52 51.69 338.52 51.69 339.52 51.69 340.52 51.69 341.52 51.69 342.52 51.69 343.52 51.69 344.52 51.69 345.52 51.69 346.52 51.69 347.52 51.69 348.52 51.69 349.52 51.69 350.52 51.69 351.52 51.69 352.52 51.69 353.52 51.69 354.52 51.69 355.52 51.69 356.52 51.69 357.52 51.69 008.52 01.08 010.52 01.04 011.52 01.10 10 Dec 2007 331.72 52.12 332.72 52.12 333.72 52.12 334.72 52.12 335.72 52.12 336.72 52.12 337.72 52.12 338.72 52.12 339.72 52.12 340.72 52.12 341.72 52.12 342.72 52.12 343.72 52.12 344.72 52.12 345.72 52.12 346.72 52.12 347.72 52.12 348.72 52.12 349.72 52.12 350.72 52.12 351.72 52.12 352.72 52.12 353.72 52.12 354.72 52.12 358.72 01.39 359.72 01.50 000.72 01.41 001.72 01.51 002.72 01.61 003.72 01.50 004.72 01.58 005.72 01.66 006.72 01.74 007.72 01.81 008.72 01.67 009.72 01.74 010.72 01.79 011.72 01.85 012.72 01.90 11 Dec 2007 332.91 52.76 333.91 52.76 334.91 52.76 335.91 52.76 336.91 52.76 337.91 52.76 338.91 52.76 339.91 52.76 340.91 52.76 341.91 52.76 342.91 52.76 343.91 52.76 344.91 52.76 345.91 52.76 346.91 52.76 347.91 52.76 348.91 52.76 349.91 52.76 350.91 52.76 351.91 52.76 352.91 52.76 353.91 02.17 354.91 02.30 355.91 02.41 356.91 02.32 357.91 02.43 358.91 02.53 359.91 02.42 000.91 02.51 001.91 02.59 002.91 02.67 003.91 02.54 004.91 02.61 005.91 02.67 006.91 02.73 007.91 02.59 008.91 02.64 009.91 02.68 010.91 02.73 011.91 02.76 012.91 02.60 013.91 02.63 12 Dec 2007 334.10 53.40 335.10 53.40 336.10 53.40 337.10 53.40 338.10 53.40 339.10 53.40 340.10 53.40 341.10 53.40 342.10 53.40 343.10 53.40 344.10 53.40 345.10 53.40 346.10 53.40 347.10 53.40 348.10 53.40 349.10 53.40 350.10 53.40 351.10 03.23 352.10 03.35 353.10 03.27 354.10 03.38 355.10 03.48 356.10 03.38 357.10 03.47 358.10 03.56 359.10 03.64 000.10 03.51 001.10 03.58 002.10 03.65 003.10 03.51 004.10 03.56 005.10 03.61 006.10 03.66 007.10 03.70 008.10 03.54 009.10 03.58 010.10 03.61 011.10 03.63 012.10 03.66 013.10 03.48 014.10 03.49 015.10 03.50 13 Dec 2007 335.30 54.07 336.30 54.07 337.30 54.07 338.30 54.07 339.30 54.07 340.30 54.07 341.30 54.07 342.30 54.07 343.30 54.07 344.30 54.07 345.30 54.07 346.30 54.07 347.30 54.07 348.30 54.07 349.30 04.45 350.30 04.57 351.30 04.48 352.30 04.58 353.30 04.47 354.30 04.56 355.30 04.65 356.30 04.53 357.30 04.60 358.30 04.67 359.30 04.53 000.30 04.58 001.30 04.64 002.30 04.68 003.30 04.53 004.30 04.57 005.30 04.60 006.30 04.63 007.30 04.66 008.30 04.48 009.30 04.50 010.30 04.51 011.30 04.53 012.30 04.53 013.30 04.34 014.30 04.34 015.30 04.34 016.30 04.33 14 Dec 2007 336.49 54.54 337.49 54.54 338.49 54.54 339.49 54.54 340.49 54.54 341.49 54.54 342.49 54.54 343.49 54.54 344.49 54.54 345.49 54.54 346.49 54.54 347.49 05.52 348.49 05.42 349.49 05.53 350.49 05.62 351.49 05.51 352.49 05.59 353.49 05.47 354.49 05.53 355.49 05.60 356.49 05.46 357.49 05.51 358.49 05.56 359.49 05.40 000.49 05.44 001.49 05.48 002.49 05.51 003.49 05.34 004.49 05.36 005.49 05.38 006.49 05.39 007.49 05.40 008.49 05.21 009.49 05.21 010.49 05.21 011.49 05.21 012.49 05.20 013.49 04.99 014.49 04.98 015.49 04.96 016.49 04.94 017.49 04.92 15 Dec 2007 337.69 55.23 338.69 55.23 339.69 55.23 340.69 55.23 341.69 55.23 342.69 55.23 343.69 55.23 344.69 55.23 345.69 55.23 346.69 06.74 347.69 06.83 348.69 06.91 349.69 06.79 350.69 06.87 351.69 06.73 352.69 06.79 353.69 06.85 354.69 06.70 355.69 06.75 356.69 06.59 357.69 06.62 358.69 06.65 359.69 06.68 000.69 06.50 001.69 06.52 002.69 06.53 003.69 06.54 004.69 06.35 005.69 06.35 006.69 06.35 007.69 06.34 008.69 06.13 009.69 06.12 010.69 06.11 011.69 06.09 012.69 06.07 013.69 05.84 014.69 05.82 015.69 05.79 016.69 05.75 017.69 05.72 018.69 05.68 16 Dec 2007 338.88 55.54 339.88 55.54 340.88 55.54 341.88 55.54 342.88 55.54 343.88 55.54 344.88 07.91 345.88 07.80 346.88 07.87 347.88 07.75 348.88 07.81 349.88 07.67 350.88 07.72 351.88 07.56 352.88 07.60 353.88 07.64 354.88 07.47 355.88 07.50 356.88 07.52 357.88 07.33 358.88 07.35 359.88 07.35 000.88 07.16 001.88 07.16 002.88 07.16 003.88 07.15 004.88 06.94 005.88 06.93 006.88 06.91 007.88 06.89 008.88 06.87 009.88 06.64 010.88 06.61 011.88 06.58 012.88 06.54 013.88 06.51 014.88 06.27 015.88 06.22 016.88 06.45 017.88 06.56 018.88 06.61 019.88 06.81 17 Dec 2007 344.08 09.25 345.08 09.12 346.08 09.18 347.08 09.03 348.08 09.08 349.08 08.92 350.08 08.95 351.08 08.78 352.08 08.81 353.08 08.63 354.08 08.65 355.08 08.66 356.08 08.46 357.08 08.47 358.08 08.46 359.08 08.26 000.08 08.25 001.08 08.24 002.08 08.02 003.08 08.00 004.08 07.98 005.08 07.95 006.08 07.72 007.08 07.69 008.08 07.66 009.08 07.62 010.08 07.58 011.08 08.02 012.08 08.31 013.08 08.50 014.08 08.68 015.08 08.91 016.08 09.01 017.08 09.02 018.08 09.14 019.08 09.19 020.08 09.37 021.08 09.31 18 Dec 2007 341.27 10.54 342.27 10.41 343.27 10.46 344.27 10.31 345.27 10.35 346.27 10.19 347.27 10.02 348.27 10.04 349.27 09.86 350.27 09.87 351.27 09.88 352.27 09.68 353.27 09.68 354.27 09.48 355.27 09.47 356.27 09.46 357.27 09.24 358.27 09.22 359.27 09.20 000.27 08.97 001.27 08.94 002.27 08.91 003.27 08.67 004.27 08.64 005.27 08.59 006.27 08.55 007.27 08.30 008.27 08.25 009.27 08.20 010.27 08.15 011.27 11.65 012.27 11.66 013.27 11.60 014.27 11.75 015.27 11.66 016.27 11.80 017.27 11.81 018.27 11.71 019.27 11.74 020.27 11.69 021.27 11.59 022.27 11.63 19 Dec 2007 342.47 11.97 343.47 11.79 344.47 11.81 345.47 11.63 346.47 11.44 347.47 11.45 348.47 11.25 349.47 11.24 350.47 11.03 351.47 11.02 352.47 11.00 353.47 10.78 354.47 10.76 355.47 10.53 356.47 10.50 357.47 10.46 358.47 10.22 359.47 10.18 000.47 10.14 001.47 09.89 002.47 09.84 003.47 09.79 004.47 09.74 005.47 09.48 006.47 16.58 007.47 16.48 008.47 16.16 009.47 16.01 010.47 15.85 011.47 15.67 012.47 15.45 013.47 15.19 014.47 15.06 015.47 14.99 016.47 14.91 017.47 14.67 018.47 14.53 019.47 14.50 020.47 14.39 021.47 14.23 022.47 14.02 023.47 13.96 20 Dec 2007 343.66 12.99 344.66 12.79 345.66 12.77 346.66 12.56 347.66 12.54 348.66 12.31 349.66 12.29 350.66 12.06 351.66 12.02 352.66 11.78 353.66 24.73 354.66 24.81 355.66 24.85 356.66 24.73 357.66 24.88 358.66 24.87 359.66 24.87 000.66 24.84 001.66 24.85 002.66 24.82 003.66 24.50 004.66 23.46 005.66 22.69 006.66 21.96 007.66 21.26 008.66 20.60 009.66 20.15 010.66 19.73 011.66 19.32 012.66 18.90 013.66 18.55 014.66 18.34 015.66 17.97 016.66 17.59 017.66 17.45 018.66 17.21 019.66 16.89 020.66 16.70 021.66 16.45 022.66 16.36 023.66 16.04 024.66 15.87 21 Dec 2007 344.85 14.24 345.85 14.20 346.85 13.96 347.85 13.72 348.85 13.67 349.85 13.42 350.85 25.18 351.85 25.12 352.85 25.03 353.85 25.14 354.85 25.12 355.85 25.08 356.85 25.12 357.85 25.13 358.85 25.16 359.85 25.22 000.85 25.11 001.85 25.20 002.85 25.26 003.85 25.27 004.85 25.20 005.85 25.23 006.85 25.15 007.85 25.13 008.85 24.90 009.85 24.29 010.85 23.64 011.85 23.22 012.85 22.56 013.85 21.99 014.85 21.66 015.85 21.25 016.85 20.86 017.85 20.37 018.85 19.98 019.85 19.73 020.85 19.42 021.85 19.08 022.85 18.69 023.85 18.48 024.85 18.24 025.85 17.97 22 Dec 2007 346.04 15.34 347.04 15.27 348.04 15.00 349.04 25.47 350.04 25.34 351.04 25.33 352.04 25.45 353.04 25.49 354.04 25.46 355.04 25.40 356.04 25.31 357.04 25.42 358.04 25.35 359.04 25.32 000.04 25.35 001.04 25.46 002.04 25.44 003.04 25.31 004.04 25.45 005.04 25.48 006.04 25.38 007.04 25.35 008.04 25.39 009.04 25.48 010.04 25.36 011.04 24.93 012.04 24.69 013.04 24.46 014.04 24.23 015.04 24.00 016.04 23.77 017.04 23.55 018.04 23.19 019.04 22.83 020.04 22.42 021.04 21.98 022.04 21.51 023.04 21.22 024.04 20.91 025.04 20.58 026.04 20.23 027.04 19.87 23 Dec 2007 347.23 26.47 348.23 26.27 349.23 26.23 350.23 26.15 351.23 26.02 352.23 25.87 353.23 25.87 354.23 25.84 355.23 25.79 356.23 25.72 357.23 25.64 358.23 25.75 359.23 25.67 000.23 25.60 001.23 25.55 002.23 25.52 003.23 25.53 004.23 25.57 005.23 25.65 006.23 25.57 007.23 25.53 008.23 25.53 009.23 25.51 010.23 25.47 011.23 25.54 012.23 25.29 013.23 25.05 014.23 24.81 015.23 24.57 016.23 24.33 017.23 24.10 018.23 23.89 019.23 23.93 020.23 23.36 021.23 22.98 022.23 22.75 023.23 22.52 024.23 22.30 025.23 22.08 026.23 21.86 027.23 21.64 028.23 21.42 24 Dec 2007 348.41 30.47 349.41 30.37 350.41 29.39 351.41 28.57 352.41 28.38 353.41 27.23 354.41 26.87 355.41 26.71 356.41 26.58 357.41 26.49 358.41 26.30 359.41 26.24 000.41 26.16 001.41 26.24 002.41 26.09 003.41 26.05 004.41 26.10 005.41 26.01 006.41 25.96 007.41 25.94 008.41 25.94 009.41 25.95 010.41 25.98 011.41 25.81 012.41 25.86 013.41 25.80 014.41 25.55 015.41 25.30 016.41 25.06 017.41 24.81 018.41 24.37 019.41 24.27 020.41 24.13 021.41 24.20 022.41 24.07 023.41 24.14 024.41 24.01 025.41 23.48 026.41 23.16 027.41 22.63 028.41 22.30 029.41 21.98 25 Dec 2007 349.60 30.62 350.60 30.52 351.60 30.22 352.60 30.13 353.60 30.04 354.60 29.94 355.60 29.14 356.60 28.25 357.60 28.08 358.60 27.99 359.60 27.45 000.60 27.03 001.60 26.83 002.60 26.66 003.60 26.53 004.60 26.43 005.60 26.37 006.60 26.35 007.60 26.36 008.60 26.22 009.60 26.10 010.60 26.22 011.60 26.17 012.60 25.95 013.60 25.95 014.60 25.98 015.60 25.82 016.60 25.57 017.60 25.32 018.60 24.86 019.60 24.62 020.60 24.37 021.60 24.25 022.60 24.20 023.60 24.16 024.60 24.13 025.60 24.10 026.60 24.08 027.60 24.06 028.60 24.03 029.60 23.80 030.60 23.46 26 Dec 2007 351.18 30.86 352.18 30.76 353.18 30.47 354.18 30.37 355.18 30.28 356.18 30.19 357.18 30.09 358.18 30.01 359.18 29.92 000.18 29.64 001.18 28.92 002.18 28.20 003.18 27.98 004.18 27.90 005.18 27.71 006.18 27.44 007.18 27.18 008.18 27.15 009.18 26.93 010.18 26.94 011.18 26.77 012.18 26.61 013.18 26.68 014.18 26.57 015.18 26.48 016.18 26.42 017.18 26.19 018.18 25.73 019.18 25.47 020.18 25.22 021.18 24.96 022.18 24.71 023.18 24.45 024.18 24.49 025.18 24.36 026.18 24.45 027.18 24.34 028.18 24.45 029.18 24.36 030.18 24.29 031.18 24.08 032.18 23.83 033.18 23.59 27 Dec 2007 352.36 31.43 353.36 31.34 354.36 31.04 355.36 30.94 356.36 30.85 357.36 30.76 358.36 30.46 359.36 30.37 000.36 30.28 001.36 30.19 002.36 30.11 003.36 30.02 004.36 29.93 005.36 29.85 006.36 29.23 007.36 28.60 008.36 28.00 009.36 28.13 010.36 28.05 011.36 27.94 012.36 27.75 013.36 27.58 014.36 27.41 015.36 27.26 016.36 27.32 017.36 27.14 018.36 26.88 019.36 26.41 020.36 26.15 021.36 25.88 022.36 25.62 023.36 25.36 024.36 25.15 025.36 24.94 026.36 24.94 027.36 24.96 028.36 24.99 029.36 24.83 030.36 24.88 031.36 24.74 032.36 24.67 033.36 24.42 034.36 24.17 28 Dec 2007 353.53 31.80 354.53 31.70 355.53 31.60 356.53 31.31 357.53 31.21 358.53 31.12 359.53 30.82 000.53 30.73 001.53 30.64 002.53 30.55 003.53 30.46 004.53 30.37 005.53 30.28 006.53 30.19 007.53 30.10 008.53 30.02 009.53 29.93 010.53 29.85 011.53 29.29 012.53 28.70 013.53 28.12 014.53 27.93 015.53 27.85 016.53 27.97 017.53 27.90 018.53 27.62 019.53 27.35 020.53 27.08 021.53 26.61 022.53 26.34 023.53 26.07 024.53 25.81 025.53 25.54 026.53 25.46 027.53 25.41 028.53 25.37 029.53 25.34 030.53 25.12 031.53 25.11 032.53 25.12 033.53 25.06 034.53 24.80 035.53 24.55 29 Dec 2007 354.70 32.50 355.70 32.20 356.70 32.10 357.70 31.80 358.70 31.71 359.70 31.61 000.70 31.32 001.70 31.22 002.70 31.13 003.70 31.03 004.70 30.94 005.70 30.65 006.70 30.55 007.70 30.46 008.70 30.37 009.70 30.28 010.70 30.19 011.70 30.31 012.70 30.22 013.70 30.13 014.70 30.05 015.70 29.96 016.70 29.41 017.70 28.84 018.70 28.28 019.70 28.04 020.70 27.96 021.70 27.68 022.70 27.41 023.70 27.13 024.70 26.86 025.70 26.39 026.70 26.14 027.70 26.03 028.70 25.93 029.70 25.84 030.70 25.76 031.70 25.69 032.70 25.62 033.70 25.57 034.70 25.53 035.70 25.32 036.70 25.06 30 Dec 2007 355.87 33.63 356.87 33.33 357.87 33.04 358.87 32.94 359.87 32.64 000.87 32.54 001.87 32.24 002.87 32.15 003.87 32.05 004.87 31.95 005.87 31.65 006.87 31.56 007.87 31.46 008.87 31.37 009.87 31.27 010.87 31.18 011.87 31.09 012.87 31.00 013.87 30.90 014.87 30.81 015.87 30.72 016.87 30.84 017.87 30.75 018.87 30.66 019.87 30.57 020.87 30.42 021.87 29.86 022.87 29.29 023.87 28.73 024.87 28.17 025.87 27.88 026.87 27.65 027.87 27.50 028.87 27.36 029.87 27.21 030.87 27.08 031.87 26.95 032.87 26.83 033.87 26.72 034.87 26.62 035.87 26.52 036.87 26.27 037.87 26.00 31 Dec 2007 357.03 35.29 358.03 34.99 359.03 34.69 000.03 34.39 001.03 34.29 002.03 33.99 003.03 33.89 004.03 33.59 005.03 33.49 006.03 33.39 007.03 33.09 008.03 32.99 009.03 32.89 010.03 32.79 011.03 32.70 012.03 32.60 013.03 32.50 014.03 32.40 015.03 32.31 016.03 32.21 017.03 32.12 018.03 32.02 019.03 32.13 020.03 32.04 021.03 31.94 022.03 31.85 023.03 31.76 024.03 31.67 025.03 31.59 026.03 31.26 027.03 30.68 028.03 30.11 029.03 29.53 030.03 29.35 031.03 28.97 032.03 28.80 033.03 28.63 034.03 28.46 035.03 28.30 036.03 28.34 037.03 28.19 038.03 27.93 039.03 27.66 01 Jan 2008 358.19 36.89 359.19 36.59 000.19 36.28 001.19 35.98 002.19 35.68 003.19 35.58 004.19 35.28 005.19 35.17 006.19 34.87 007.19 34.77 008.19 34.66 009.19 34.36 010.19 34.26 011.19 34.15 012.19 34.05 013.19 33.95 014.19 33.84 015.19 33.74 016.19 33.64 017.19 33.54 018.19 33.44 019.19 33.34 020.19 33.24 021.19 33.14 022.19 33.24 023.19 33.14 024.19 33.04 025.19 32.95 026.19 32.85 027.19 32.76 028.19 32.46 029.19 32.17 030.19 31.88 031.19 31.59 032.19 31.30 033.19 30.73 034.19 30.52 035.19 30.30 036.19 30.08 037.19 29.86 038.19 29.58 039.19 29.30 040.19 29.02 02 Jan 2008 359.61 38.04 000.61 37.74 001.61 37.43 002.61 37.13 003.61 36.83 004.61 36.52 005.61 36.41 006.61 36.11 007.61 36.00 008.61 35.69 009.61 35.59 010.61 35.48 011.61 35.37 012.61 35.06 013.61 34.95 014.61 34.85 015.61 34.74 016.61 34.63 017.61 34.52 018.61 34.41 019.61 34.51 020.61 34.40 021.61 34.29 022.61 34.18 023.61 34.08 024.61 33.97 025.61 34.07 026.61 33.97 027.61 33.86 028.61 33.76 029.61 33.66 030.61 33.36 031.61 33.06 032.61 32.76 033.61 32.46 034.61 32.17 035.61 31.87 036.61 31.58 037.61 31.28 038.61 30.99 039.61 30.70 040.61 30.21 041.61 29.93 03 Jan 2008 000.76 39.02 001.76 38.71 002.76 38.41 003.76 38.10 004.76 37.79 005.76 37.48 006.76 37.17 007.76 37.06 008.76 36.75 009.76 36.64 010.76 36.53 011.76 36.21 012.76 36.10 013.76 35.99 014.76 35.87 015.76 35.76 016.76 35.64 017.76 35.53 018.76 35.41 019.76 35.30 020.76 35.18 021.76 35.07 022.76 34.95 023.76 34.84 024.76 34.92 025.76 34.81 026.76 34.70 027.76 34.58 028.76 34.67 029.76 34.56 030.76 34.45 031.76 34.14 032.76 33.83 033.76 33.53 034.76 33.22 035.76 32.91 036.76 32.61 037.76 32.31 038.76 32.01 039.76 31.71 040.76 31.41 041.76 31.11 042.76 30.81 04 Jan 2008 001.90 39.76 002.90 39.45 003.90 39.14 004.90 38.83 005.90 38.52 006.90 38.20 007.90 37.89 008.90 37.57 009.90 37.46 010.90 37.34 011.90 37.02 012.90 36.90 013.90 36.78 014.90 36.46 015.90 36.33 016.90 36.21 017.90 36.09 018.90 35.96 019.90 35.84 020.90 35.72 021.90 35.79 022.90 35.67 023.90 35.54 024.90 35.42 025.90 35.29 026.90 35.37 027.90 35.25 028.90 35.13 029.90 35.00 030.90 35.08 031.90 34.96 032.90 34.84 033.90 34.52 034.90 34.21 035.90 33.89 036.90 33.58 037.90 33.26 038.90 32.95 039.90 32.64 040.90 32.33 041.90 32.02 042.90 31.71 043.90 31.41 05 Jan 2008 003.04 40.28 004.04 39.97 005.04 39.66 006.04 39.34 007.04 39.02 008.04 38.70 009.04 38.38 010.04 38.06 011.04 37.94 012.04 37.61 013.04 37.48 014.04 37.35 015.04 37.03 016.04 36.89 017.04 36.76 018.04 36.63 019.04 36.50 020.04 36.36 021.04 36.23 022.04 36.09 023.04 35.96 024.04 36.02 025.04 35.88 026.04 35.75 027.04 35.61 028.04 35.68 029.04 35.54 030.04 35.41 031.04 35.47 032.04 35.34 033.04 35.21 034.04 35.28 035.04 34.95 036.04 34.62 037.04 34.29 038.04 33.96 039.04 33.64 040.04 33.31 041.04 32.99 042.04 32.67 043.04 32.35 044.04 32.04 045.04 31.72 06 Jan 2008 004.62 40.49 005.62 40.17 006.62 39.84 007.62 39.52 008.62 39.20 009.62 38.87 010.62 38.54 011.62 38.20 012.62 38.07 013.62 37.73 014.62 37.59 015.62 37.45 016.62 37.11 017.62 36.97 018.62 36.83 019.62 36.68 020.62 36.53 021.62 36.39 022.62 36.44 023.62 36.29 024.62 36.14 025.62 35.99 026.62 36.04 027.62 35.89 028.62 35.74 029.62 35.79 030.62 35.64 031.62 35.49 032.62 35.54 033.62 35.40 034.62 35.45 035.62 35.31 036.62 34.96 037.62 34.62 038.62 34.28 039.62 33.94 040.62 33.61 041.62 33.27 042.62 32.94 043.62 32.61 044.62 32.28 045.62 31.95 07 Jan 2008 005.75 40.67 006.75 40.34 007.75 40.01 008.75 39.68 009.75 39.34 010.75 39.00 011.75 38.66 012.75 38.31 013.75 38.17 014.75 37.82 015.75 37.67 016.75 37.51 017.75 37.16 018.75 37.00 019.75 36.84 020.75 36.68 021.75 36.72 022.75 36.55 023.75 36.39 024.75 36.22 025.75 36.05 026.75 36.09 027.75 35.92 028.75 35.95 029.75 35.79 030.75 35.62 031.75 35.65 032.75 35.49 033.75 35.52 034.75 35.36 035.75 35.40 036.75 35.24 037.75 34.88 038.75 34.52 039.75 34.17 040.75 33.81 041.75 33.46 042.75 33.11 043.75 32.77 044.75 32.42 045.75 32.08 046.75 31.75 08 Jan 2008 006.87 40.71 007.87 40.37 008.87 40.03 009.87 39.68 010.87 39.33 011.87 38.98 012.87 38.62 013.87 38.26 014.87 38.10 015.87 37.73 016.87 37.56 017.87 37.39 018.87 37.22 019.87 37.04 020.87 36.86 021.87 36.68 022.87 36.50 023.87 36.32 024.87 36.33 025.87 36.14 026.87 35.96 027.87 35.97 028.87 35.78 029.87 35.79 030.87 35.61 031.87 35.62 032.87 35.43 033.87 35.45 034.87 35.26 035.87 35.28 036.87 35.30 037.87 35.12 038.87 34.74 039.87 34.37 040.87 34.00 041.87 33.63 042.87 33.27 043.87 32.90 044.87 32.54 045.87 32.19 046.87 31.64 047.87 31.29 09 Jan 2008 007.99 40.62 008.99 40.26 009.99 39.91 010.99 39.54 011.99 39.18 012.99 38.80 013.99 38.43 014.99 38.05 015.99 37.86 016.99 37.48 017.99 37.29 018.99 37.09 019.99 36.89 020.99 36.69 021.99 36.49 022.99 36.49 023.99 36.28 024.99 36.07 025.99 36.06 026.99 35.85 027.99 35.83 028.99 35.62 029.99 35.61 030.99 35.40 031.99 35.38 032.99 35.37 033.99 35.16 034.99 35.16 035.99 35.15 036.99 34.95 037.99 34.94 038.99 34.75 039.99 34.35 040.99 33.96 041.99 33.57 042.99 33.19 043.99 32.81 044.99 32.24 045.99 31.87 046.99 31.50 047.99 31.14 048.99 08.53 10 Jan 2008 009.41 40.29 010.41 39.91 011.41 39.53 012.41 39.14 013.41 38.75 014.41 38.35 015.41 37.95 016.41 37.74 017.41 37.33 018.41 37.12 019.41 36.90 020.41 36.67 021.41 36.44 022.41 36.21 023.41 36.18 024.41 35.94 025.41 35.90 026.41 35.66 027.41 35.62 028.41 35.38 029.41 35.33 030.41 35.29 031.41 35.05 032.41 35.01 033.41 34.97 034.41 34.93 035.41 34.69 036.41 34.66 037.41 34.63 038.41 34.61 039.41 34.39 040.41 33.97 041.41 33.56 042.41 33.16 043.41 32.75 044.41 32.36 045.41 31.77 046.41 31.39 047.41 31.01 048.41 07.18 049.41 07.06 050.41 07.13 051.41 06.99 11 Jan 2008 010.51 39.92 011.51 39.52 012.51 39.11 013.51 38.69 014.51 38.27 015.51 37.84 016.51 37.40 017.51 37.16 018.51 36.92 019.51 36.66 020.51 36.41 021.51 36.14 022.51 35.88 023.51 35.81 024.51 35.53 025.51 35.46 026.51 35.38 027.51 35.10 028.51 35.02 042.51 32.59 043.51 32.18 044.51 31.77 045.51 31.37 046.51 30.97 047.51 05.94 048.51 06.05 049.51 05.95 050.51 05.84 051.51 05.72 052.51 05.79 12 Jan 2008 011.62 39.39 012.62 38.95 013.62 38.50 014.62 38.04 015.62 37.58 016.62 37.11 017.62 36.83 018.62 36.54 019.62 36.25 020.62 35.95 021.62 35.65 022.62 35.54 023.62 35.22 024.62 35.11 025.62 34.98 026.62 34.66 027.62 43.09 028.62 42.98 029.62 42.87 030.62 42.75 031.62 42.44 032.62 42.33 033.62 42.22 034.62 42.12 035.62 42.02 036.62 41.92 037.62 41.83 038.62 41.75 039.62 41.67 040.62 41.60 041.62 41.54 042.62 41.48 043.62 41.44 044.62 40.80 045.62 40.38 046.62 39.96 047.62 39.35 048.62 38.96 049.62 38.57 050.62 37.99 051.62 04.80 052.62 04.68 053.62 04.76 13 Jan 2008 012.71 38.64 013.71 38.15 014.71 37.66 015.71 37.15 016.71 36.63 017.71 36.30 018.71 35.96 020.71 51.89 021.71 51.89 022.71 51.89 023.71 51.89 024.71 51.89 025.71 51.89 026.71 51.89 027.71 51.89 028.71 51.89 029.71 51.89 030.71 51.89 031.71 51.89 032.71 51.89 033.71 51.89 034.71 51.89 035.71 51.89 036.71 51.89 037.71 51.89 038.71 51.89 039.71 51.89 040.71 51.89 041.71 51.89 042.71 51.89 043.71 51.89 044.71 51.89 045.71 51.89 046.71 51.89 047.71 51.89 048.71 51.89 049.71 51.89 050.71 51.89 051.71 03.83 052.71 03.91 053.71 03.80 054.71 03.87 14 Jan 2008 014.08 37.46 015.08 36.90 016.08 36.33 017.08 35.74 018.08 51.79 019.08 51.79 020.08 51.79 021.08 51.79 022.08 51.79 023.08 51.79 024.08 51.79 025.08 51.79 026.08 51.79 027.08 51.79 028.08 51.79 029.08 51.79 030.08 51.79 031.08 51.79 032.08 51.79 033.08 51.79 034.08 51.79 035.08 51.79 036.08 51.79 037.08 51.79 038.08 51.79 039.08 51.79 040.08 51.79 041.08 51.79 042.08 51.79 043.08 51.79 044.08 51.79 045.08 51.79 046.08 51.79 047.08 51.79 048.08 51.79 049.08 51.79 050.08 03.02 051.08 03.12 052.08 03.01 053.08 03.10 054.08 02.98 055.08 03.06 056.08 03.12 15 Jan 2008 015.17 51.70 016.17 51.70 017.17 51.70 018.17 51.70 019.17 51.70 020.17 51.70 021.17 51.70 022.17 51.70 023.17 51.70 024.17 51.70 025.17 51.70 026.17 51.70 027.17 51.70 028.17 51.70 029.17 51.70 030.17 51.70 031.17 51.70 032.17 51.70 033.17 51.70 034.17 51.70 035.17 51.70 036.17 51.70 037.17 51.70 038.17 51.70 039.17 51.70 040.17 51.70 041.17 51.70 042.17 51.70 043.17 51.70 044.17 51.70 045.17 51.70 046.17 51.70 047.17 51.70 048.17 02.28 049.17 02.39 050.17 02.49 051.17 02.39 052.17 02.48 053.17 02.37 054.17 02.45 055.17 02.52 056.17 02.39 057.17 02.46 16 Jan 2008 016.24 51.64 017.24 51.64 018.24 51.64 019.24 51.64 020.24 51.64 021.24 51.64 022.24 51.64 023.24 51.64 024.24 51.64 025.24 51.64 026.24 51.64 027.24 51.64 028.24 51.64 029.24 51.64 030.24 51.64 031.24 51.64 032.24 51.64 033.24 51.64 034.24 51.64 035.24 51.64 036.24 51.64 037.24 51.64 038.24 51.64 039.24 51.64 040.24 51.64 041.24 51.64 042.24 51.64 043.24 51.64 044.24 51.64 045.24 51.64 046.24 01.83 047.24 01.75 048.24 01.86 049.24 01.77 050.24 01.87 051.24 01.96 052.24 01.85 053.24 01.93 054.24 02.01 055.24 02.08 056.24 01.95 057.24 02.01 058.24 02.07 17 Jan 2008 017.57 51.58 018.57 51.58 019.57 51.58 020.57 51.58 021.57 51.58 022.57 51.58 023.57 51.58 024.57 51.58 025.57 51.58 026.57 51.58 027.57 51.58 028.57 51.58 029.57 51.58 030.57 51.58 031.57 51.58 032.57 51.58 033.57 51.58 034.57 51.58 035.57 51.58 036.57 51.58 037.57 51.58 038.57 51.58 039.57 51.58 040.57 51.58 041.57 51.58 042.57 51.58 043.57 51.58 044.57 01.31 045.57 01.23 046.57 01.35 047.57 01.45 048.57 01.36 049.57 01.46 050.57 01.55 051.57 01.44 052.57 01.52 053.57 01.59 054.57 01.66 055.57 01.53 056.57 01.59 057.57 01.65 058.57 01.70 18 Jan 2008 018.63 51.74 019.63 51.74 020.63 51.74 021.63 51.74 022.63 51.74 023.63 51.74 024.63 51.74 025.63 51.74 026.63 51.74 027.63 51.74 028.63 51.74 029.63 51.74 030.63 51.74 031.63 51.74 032.63 51.74 033.63 51.74 034.63 51.74 035.63 51.74 036.63 51.74 037.63 51.74 038.63 51.74 039.63 51.74 040.63 51.74 041.63 51.74 042.63 01.03 043.63 01.16 044.63 01.08 045.63 01.19 046.63 01.30 047.63 01.20 048.63 01.29 049.63 01.38 050.63 01.47 051.63 01.35 052.63 01.42 053.63 01.49 054.63 01.56 055.63 01.42 056.63 01.48 057.63 01.53 058.63 01.58 059.63 01.62 19 Jan 2008 019.69 52.50 020.69 52.50 021.69 52.50 022.69 52.50 023.69 52.50 024.69 52.50 025.69 52.50 026.69 52.50 027.69 52.50 028.69 52.50 029.69 52.50 030.69 52.50 031.69 52.50 032.69 52.50 033.69 52.50 034.69 52.50 035.69 52.50 036.69 52.50 037.69 52.50 038.69 52.50 042.69 01.68 044.69 01.70 045.69 01.80 046.69 01.90 047.69 01.79 048.69 01.88 049.69 01.96 050.69 02.04 051.69 01.91 052.69 01.98 053.69 02.04 054.69 02.10 055.69 02.16 056.69 02.01 057.69 02.06 058.69 02.10 059.69 02.14 060.69 02.18 20 Jan 2008 020.98 53.27 021.98 53.27 022.98 53.27 023.98 53.27 024.98 53.27 025.98 53.27 026.98 53.27 027.98 53.27 028.98 53.27 029.98 53.27 030.98 53.27 031.98 53.27 032.98 53.27 033.98 53.27 034.98 53.27 035.98 53.27 036.98 01.86 037.98 02.00 038.98 01.93 039.98 02.05 040.98 02.17 041.98 02.28 042.98 02.19 043.98 02.29 044.98 02.38 045.98 02.47 046.98 02.56 047.98 02.44 048.98 02.52 049.98 02.59 050.98 02.66 051.98 02.73 052.98 02.59 053.98 02.64 054.98 02.70 055.98 02.75 056.98 02.79 057.98 02.83 058.98 02.87 059.98 02.70 060.98 02.73 061.98 02.76 062.98 02.79 21 Jan 2008 022.02 54.45 023.02 54.45 024.02 54.45 025.02 54.45 026.02 54.45 027.02 54.45 028.02 54.45 029.02 54.45 030.02 54.45 031.02 54.45 032.02 54.45 033.02 54.45 034.02 02.85 035.02 02.79 036.02 02.92 037.02 03.05 038.02 03.17 039.02 03.08 040.02 03.19 041.02 03.30 042.02 03.40 043.02 03.30 044.02 03.39 045.02 03.47 046.02 03.55 047.02 03.63 048.02 03.71 049.02 03.57 050.02 03.64 051.02 03.70 052.02 03.76 053.02 03.81 054.02 03.86 055.02 03.71 056.02 03.75 057.02 03.79 058.02 03.82 059.02 03.85 060.02 03.88 061.02 03.91 062.02 03.93 063.02 03.95 064.02 03.96 22 Jan 2008 023.06 55.04 024.06 55.04 025.06 55.04 026.06 55.04 027.06 55.04 028.06 55.04 029.06 55.04 030.06 55.04 031.06 03.09 032.06 03.23 033.06 03.37 034.06 03.49 035.06 03.42 036.06 03.54 037.06 03.65 038.06 03.76 039.06 03.66 040.06 03.76 041.06 03.85 042.06 03.94 043.06 04.03 044.06 04.11 045.06 03.98 046.06 04.06 047.06 04.12 048.06 04.19 049.06 04.25 050.06 04.31 051.06 04.16 052.06 04.21 053.06 04.25 054.06 04.30 055.06 04.33 056.06 04.37 057.06 04.40 058.06 04.43 059.06 04.45 060.06 04.48 061.06 04.29 062.06 04.31 063.06 04.32 064.06 04.33 065.06 04.34 23 Jan 2008 024.30 55.03 025.30 55.03 026.30 55.03 027.30 55.03 028.30 03.01 029.30 03.15 030.30 03.08 031.30 03.21 032.30 03.34 033.30 03.45 034.30 03.57 035.30 03.48 036.30 03.58 037.30 03.68 038.30 03.77 039.30 03.87 040.30 03.75 041.30 03.83 042.30 03.91 043.30 03.98 044.30 04.05 045.30 04.12 046.30 04.18 047.30 04.04 048.30 04.09 049.30 04.15 050.30 04.19 051.30 04.24 052.30 04.28 053.30 04.31 054.30 04.35 055.30 04.38 056.30 04.40 057.30 04.23 058.30 04.25 059.30 04.27 060.30 04.28 061.30 04.29 062.30 04.30 063.30 04.30 064.30 04.31 065.30 04.30 066.30 04.30 24 Jan 2008 025.33 02.94 026.33 02.88 027.33 03.01 028.33 03.14 029.33 03.27 030.33 03.39 031.33 03.30 032.33 03.41 033.33 03.52 034.33 03.62 035.33 03.71 036.33 03.80 037.33 03.69 038.33 03.77 039.33 03.85 040.33 03.93 041.33 04.00 042.33 04.07 043.33 04.13 044.33 03.99 045.33 04.04 046.33 04.10 047.33 04.15 048.33 04.19 049.33 04.23 050.33 04.27 051.33 04.31 052.33 04.34 053.33 04.17 054.33 04.19 055.33 04.21 056.33 04.23 057.33 04.25 058.33 04.26 059.33 04.27 060.33 04.28 061.33 04.28 062.33 04.28 063.33 04.28 064.33 04.27 065.33 04.27 066.33 04.26 067.33 04.24 25 Jan 2008 026.54 03.26 027.54 03.17 028.54 03.29 029.54 03.40 030.54 03.50 031.54 03.60 032.54 03.70 033.54 03.59 034.54 03.67 035.54 03.76 036.54 03.84 037.54 03.91 038.54 03.98 039.54 04.05 040.54 03.91 041.54 03.97 042.54 04.03 043.54 04.08 044.54 04.13 045.54 04.17 046.54 04.22 047.54 04.25 048.54 04.29 049.54 04.12 050.54 04.15 051.54 04.18 052.54 04.20 053.54 04.22 054.54 04.23 055.54 04.25 056.54 04.26 057.54 04.26 058.54 04.27 059.54 04.27 060.54 04.27 061.54 04.26 062.54 04.25 063.54 04.24 064.54 04.23 065.54 04.21 066.54 04.19 067.54 04.17 068.54 04.15 26 Jan 2008 027.56 03.49 028.56 03.59 029.56 03.69 030.56 03.58 031.56 03.67 032.56 03.75 033.56 03.83 034.56 03.90 035.56 03.97 036.56 03.84 037.56 03.90 038.56 03.96 039.56 04.02 040.56 04.07 041.56 04.12 042.56 04.17 043.56 04.21 044.56 04.25 045.56 04.28 046.56 04.11 047.56 04.14 048.56 04.17 049.56 04.19 050.56 04.21 051.56 04.23 052.56 04.24 053.56 04.25 054.56 04.26 055.56 04.26 056.56 04.26 057.56 04.26 058.56 04.26 059.56 04.25 060.56 04.24 061.56 04.22 062.56 04.21 063.56 04.19 064.56 04.17 065.56 04.14 066.56 04.11 067.56 04.08 068.56 04.05 069.56 04.01 27 Jan 2008 028.57 03.68 029.57 03.76 030.57 03.84 031.57 03.92 032.57 03.99 033.57 03.85 034.57 03.92 035.57 03.98 036.57 04.03 037.57 04.08 038.57 04.13 039.57 04.18 040.57 04.22 041.57 04.25 042.57 04.29 043.57 04.12 044.57 04.15 045.57 04.17 046.57 04.20 047.57 04.21 048.57 04.23 049.57 04.24 050.57 04.25 051.57 04.26 052.57 04.26 053.57 04.26 054.57 04.26 055.57 04.26 056.57 04.25 057.57 04.24 058.57 04.22 059.57 04.21 060.57 04.19 061.57 04.16 062.57 04.14 063.57 04.11 064.57 04.08 065.57 04.04 066.57 04.01 067.57 03.97 068.57 03.92 069.57 03.88 070.57 03.83 28 Jan 2008 029.74 04.03 030.74 03.89 031.74 03.95 032.74 04.01 033.74 04.07 034.74 04.12 035.74 04.16 036.74 04.21 037.74 04.25 038.74 04.28 039.74 04.31 040.74 04.14 041.74 04.17 042.74 04.19 043.74 04.21 044.74 04.23 045.74 04.25 046.74 04.26 047.74 04.27 048.74 04.27 049.74 04.27 050.74 04.27 051.74 04.27 052.74 04.26 053.74 04.25 054.74 04.24 055.74 04.22 056.74 04.20 057.74 04.18 058.74 04.16 059.74 04.13 060.74 04.10 061.74 04.07 062.74 04.03 063.74 04.00 064.74 03.95 065.74 03.91 066.74 03.86 067.74 03.81 068.74 03.76 069.74 03.70 29 Jan 2008 030.74 04.11 031.74 04.16 032.74 04.20 033.74 04.24 034.74 04.28 035.74 04.32 036.74 04.35 037.74 04.18 038.74 04.20 039.74 04.22 040.74 04.24 041.74 04.26 042.74 04.27 043.74 04.28 044.74 04.28 045.74 04.29 046.74 04.29 047.74 04.29 048.74 04.28 049.74 04.27 050.74 04.26 051.74 04.25 052.74 04.23 053.74 04.21 054.74 04.19 055.74 04.16 056.74 04.13 057.74 04.10 058.74 04.07 059.74 04.03 060.74 03.99 061.74 03.95 062.74 03.90 063.74 03.85 064.74 03.80 065.74 03.75 066.74 03.69 067.74 03.63 068.74 03.57 069.74 03.50 070.74 03.43 30 Jan 2008 031.89 04.34 032.89 04.37 033.89 04.40 034.89 04.42 035.89 04.24 036.89 04.26 037.89 04.28 038.89 04.29 039.89 04.30 040.89 04.31 041.89 04.31 042.89 04.32 043.89 04.31 044.89 04.31 045.89 04.30 046.89 04.29 047.89 04.28 048.89 04.26 049.89 04.24 050.89 04.22 051.89 04.19 052.89 04.17 053.89 04.13 054.89 04.10 055.89 04.06 056.89 04.02 057.89 03.98 058.89 03.94 059.89 03.89 060.89 03.84 061.89 03.78 062.89 03.73 063.89 03.67 064.89 03.61 065.89 03.54 066.89 03.47 067.89 03.40 068.89 03.33 069.89 03.25 070.89 03.37 071.89 03.49 31 Jan 2008 032.88 04.50 033.88 04.32 034.88 04.33 035.88 04.34 036.88 04.35 037.88 04.35 038.88 04.36 039.88 04.35 040.88 04.35 041.88 04.34 042.88 04.33 043.88 04.32 044.88 04.30 045.88 04.28 046.88 04.26 047.88 04.24 048.88 04.21 049.88 04.18 050.88 04.15 051.88 04.11 052.88 04.07 053.88 04.03 054.88 03.99 055.88 03.94 056.88 03.89 057.88 03.84 058.88 03.78 059.88 03.72 060.88 03.66 061.88 03.60 062.88 03.53 063.88 03.46 064.88 03.39 065.88 03.43 066.88 03.55 067.88 03.48 068.88 03.59 069.88 03.70 070.88 03.81 071.88 03.71 072.88 03.81 01 Feb 2008 033.86 04.57 034.86 04.58 035.86 04.58 036.86 04.57 037.86 04.57 038.86 04.56 039.86 04.54 040.86 04.53 041.86 04.51 042.86 04.49 043.86 04.46 044.86 04.44 045.86 04.41 046.86 04.37 047.86 04.34 048.86 04.30 049.86 04.26 050.86 04.22 051.86 04.17 052.86 04.12 053.86 04.07 054.86 04.01 055.86 03.95 056.86 03.89 057.86 03.83 058.86 03.76 059.86 03.69 060.86 03.65 061.86 03.58 062.86 03.71 063.86 03.84 064.86 03.96 065.86 03.88 066.86 03.99 067.86 04.09 068.86 04.19 069.86 04.29 070.86 04.18 071.86 04.26 072.86 04.34 073.86 04.42 02 Feb 2008 034.99 04.64 035.99 04.63 036.99 04.61 037.99 04.59 038.99 04.57 039.99 04.55 040.99 04.52 041.99 04.49 042.99 04.46 043.99 04.42 044.99 04.38 045.99 04.34 046.99 04.30 047.99 04.25 048.99 04.20 049.99 04.15 050.99 04.09 051.99 04.04 052.99 03.98 053.99 03.91 054.99 03.85 055.99 03.78 056.99 03.88 057.99 03.82 058.99 03.96 059.99 04.09 060.99 04.01 061.99 04.13 062.99 04.24 063.99 04.35 064.99 04.26 065.99 04.35 066.99 04.45 067.99 04.54 068.99 04.62 069.99 04.50 070.99 04.57 071.99 04.64 072.99 04.71 073.99 04.77 074.99 04.63 03 Feb 2008 035.96 04.66 036.96 04.64 037.96 04.61 038.96 04.57 039.96 04.54 040.96 04.50 041.96 04.46 042.96 04.41 043.96 04.37 044.96 04.32 045.96 04.26 046.96 04.21 047.96 04.15 048.96 04.09 049.96 04.03 050.96 03.96 051.96 03.94 052.96 04.10 053.96 04.05 054.96 04.20 055.96 04.33 056.96 04.27 057.96 04.39 058.96 04.51 059.96 04.42 060.96 04.53 061.96 04.63 062.96 04.73 063.96 04.62 064.96 04.71 065.96 04.79 066.96 04.87 067.96 04.94 068.96 04.81 069.96 04.87 070.96 04.93 071.96 04.99 072.96 05.04 073.96 04.88 074.96 04.93 075.96 04.97 04 Feb 2008 037.03 04.63 038.03 04.59 039.03 04.54 040.03 04.50 041.03 04.45 042.03 04.40 043.03 04.34 044.03 04.28 045.03 04.22 046.03 04.16 047.03 04.20 048.03 04.18 049.03 04.35 050.03 04.51 051.03 04.46 052.03 04.61 053.03 04.55 054.03 04.68 055.03 04.80 056.03 04.72 057.03 04.83 058.03 04.94 059.03 05.04 060.03 04.94 061.03 05.03 062.03 05.11 063.03 05.19 064.03 05.07 065.03 05.14 066.03 05.20 067.03 05.26 068.03 05.12 069.03 05.17 070.03 05.22 071.03 05.26 072.03 05.30 073.03 05.14 074.03 05.17 075.03 05.20 076.03 05.23 05 Feb 2008 037.99 04.56 038.99 04.50 039.99 04.44 040.99 04.40 041.99 04.41 042.99 04.61 043.99 04.60 044.99 04.78 045.99 04.76 046.99 04.92 047.99 04.88 048.99 05.02 049.99 05.17 050.99 05.10 051.99 05.23 052.99 05.15 053.99 05.26 054.99 05.37 055.99 05.27 056.99 05.36 057.99 05.45 058.99 05.53 059.99 05.41 060.99 05.49 061.99 05.55 062.99 05.42 063.99 05.48 064.99 05.53 065.99 05.58 066.99 05.63 067.99 05.47 068.99 05.50 069.99 05.54 070.99 05.57 071.99 05.59 072.99 05.41 073.99 05.43 074.99 05.45 075.99 05.46 076.99 05.47 06 Feb 2008 039.07 05.10 040.07 05.11 041.07 05.31 042.07 05.30 043.07 05.48 044.07 05.45 045.07 05.61 046.07 05.56 047.07 05.70 048.07 05.64 049.07 05.77 050.07 05.89 051.07 05.80 052.07 05.91 053.07 05.81 054.07 05.90 055.07 05.99 056.07 05.87 057.07 05.95 058.07 06.02 059.07 06.08 060.07 05.95 061.07 06.00 062.07 06.05 063.07 05.90 064.07 05.94 065.07 05.98 066.07 06.01 067.07 06.04 068.07 05.87 069.07 05.89 070.07 05.91 071.07 05.92 072.07 05.94 073.07 05.74 074.07 05.75 075.07 05.75 076.07 05.75 077.07 05.74 078.07 05.73 07 Feb 2008 040.02 06.29 041.02 06.27 042.02 06.43 043.02 06.39 044.02 06.34 045.02 06.48 046.02 06.41 047.02 06.53 048.02 06.65 049.02 06.55 050.02 06.65 051.02 06.55 052.02 06.64 053.02 06.72 054.02 06.59 055.02 06.66 056.02 06.73 057.02 06.59 058.02 06.64 059.02 06.69 060.02 06.53 061.02 06.57 062.02 06.61 063.02 06.64 064.02 06.47 065.02 06.49 066.02 06.51 067.02 06.52 068.02 06.33 069.02 06.34 070.02 06.34 071.02 06.35 072.02 06.34 073.02 06.14 074.02 06.13 075.02 06.11 076.02 06.10 077.02 06.08 078.02 06.06 079.02 06.03 08 Feb 2008 041.06 07.26 042.06 07.40 043.06 07.33 044.06 07.46 045.06 07.37 046.06 07.48 047.06 07.38 048.06 07.48 049.06 07.36 050.06 07.45 051.06 07.32 052.06 07.39 053.06 07.45 054.06 07.31 055.06 07.36 056.06 07.40 057.06 07.24 058.06 07.28 059.06 07.31 060.06 07.14 061.06 07.16 062.06 07.18 063.06 07.20 064.06 07.01 065.06 07.01 066.06 07.02 067.06 07.02 068.06 06.81 069.06 06.81 070.06 06.80 071.06 06.78 072.06 06.76 073.06 06.75 074.06 06.52 075.06 06.50 076.06 06.47 077.06 06.44 078.06 06.40 079.06 06.37 080.06 06.33 09 Feb 2008 042.00 08.27 043.00 08.38 044.00 08.28 045.00 08.38 046.00 08.26 047.00 08.34 048.00 08.22 049.00 08.28 050.00 08.14 051.00 08.20 052.00 08.05 053.00 08.09 054.00 08.13 055.00 07.96 056.00 07.99 057.00 08.01 058.00 07.83 059.00 07.85 060.00 07.86 061.00 07.66 062.00 07.67 063.00 07.67 064.00 07.66 065.00 07.45 066.00 07.44 067.00 07.43 068.00 07.41 069.00 07.19 070.00 07.16 071.00 07.14 072.00 07.11 073.00 07.07 074.00 07.04 075.00 06.80 076.00 06.76 077.00 06.71 078.00 06.67 079.00 06.62 080.00 06.57 081.00 06.51 10 Feb 2008 043.03 09.41 044.03 09.49 045.03 09.36 046.03 09.22 047.03 09.28 048.03 09.13 049.03 09.18 050.03 09.22 051.03 09.05 052.03 09.08 053.03 08.90 054.03 08.92 055.03 08.94 056.03 08.75 057.03 08.75 058.03 08.75 059.03 08.55 060.03 08.55 061.03 08.54 062.03 08.32 063.03 08.31 064.03 08.29 065.03 08.26 066.03 08.04 067.03 08.01 068.03 07.97 069.03 07.94 070.03 07.70 071.03 07.66 072.03 07.62 073.03 07.57 074.03 07.52 075.03 07.47 076.03 07.22 077.03 07.16 078.03 07.10 079.03 07.04 080.03 06.98 081.03 06.91 11 Feb 2008 043.96 10.47 044.96 10.52 045.96 10.36 046.96 10.20 047.96 10.23 048.96 10.05 049.96 10.07 050.96 10.08 051.96 09.89 052.96 09.90 053.96 09.70 054.96 09.69 055.96 09.68 056.96 09.47 057.96 09.46 058.96 09.44 059.96 09.22 060.96 09.19 061.96 09.16 062.96 08.93 063.96 08.89 064.96 08.85 065.96 08.81 066.96 08.57 067.96 08.52 068.96 08.48 069.96 08.42 070.96 08.37 071.96 08.11 072.96 08.05 073.96 07.99 074.96 07.93 075.96 07.86 076.96 07.80 077.96 07.53 078.96 07.45 079.96 07.38 080.96 07.30 081.96 07.22 12 Feb 2008 044.89 11.65 045.89 11.66 046.89 11.47 047.89 11.48 048.89 11.28 049.89 11.28 050.89 11.07 051.89 11.06 052.89 10.85 053.89 10.83 054.89 10.61 055.89 10.58 056.89 10.55 057.89 10.32 058.89 10.28 059.89 10.24 060.89 10.00 061.89 09.96 062.89 09.91 063.89 09.86 064.89 09.61 065.89 09.55 066.89 09.49 067.89 09.43 068.89 09.17 069.89 09.10 070.89 09.04 071.89 08.97 072.89 08.90 073.89 08.62 074.89 08.55 075.89 08.47 076.89 08.39 077.89 08.31 078.89 08.23 079.89 07.94 080.89 07.85 081.89 07.76 082.89 07.67 13 Feb 2008 045.89 12.33 046.89 12.32 047.89 12.50 048.89 12.48 049.89 12.26 050.89 12.23 051.89 11.99 052.89 11.96 053.89 11.72 054.89 11.68 055.89 11.63 056.89 11.39 057.89 11.33 058.89 11.28 059.89 11.03 060.89 10.97 061.89 10.91 062.89 10.64 063.89 10.58 064.89 10.51 065.89 10.44 066.89 10.17 067.89 10.09 068.89 10.02 069.89 09.94 070.89 09.66 071.89 09.58 072.89 09.49 073.89 09.41 074.89 09.32 075.89 09.03 076.89 08.94 077.89 08.85 078.89 08.75 079.89 08.65 080.89 08.56 081.89 08.26 082.89 08.16 083.89 08.05 14 Feb 2008 046.80 12.36 047.80 12.52 048.80 12.47 049.80 12.63 050.80 12.58 051.80 12.72 052.80 12.67 053.80 12.61 054.80 12.75 055.80 12.68 056.80 12.62 057.80 12.55 058.80 12.28 059.80 12.20 060.80 12.13 061.80 11.85 062.80 11.77 063.80 11.69 064.80 11.41 065.80 11.32 066.80 11.24 067.80 11.15 068.80 10.86 069.80 10.77 070.80 10.67 071.80 10.58 072.80 10.48 073.80 10.19 074.80 10.09 075.80 09.98 076.80 09.88 077.80 09.78 078.80 09.47 079.80 09.37 080.80 09.26 081.80 09.15 082.80 09.04 083.80 08.92 084.80 08.61 15 Feb 2008 047.80 12.80 048.80 12.93 049.80 12.86 050.80 12.98 051.80 12.91 052.80 13.03 053.80 12.95 054.80 13.07 055.80 13.18 056.80 13.10 057.80 13.21 058.80 13.12 059.80 13.23 060.80 13.14 061.80 13.24 062.80 13.15 063.80 12.85 064.80 12.75 065.80 12.65 066.80 12.55 067.80 12.25 068.80 12.15 069.80 12.04 070.80 11.94 071.80 11.63 072.80 11.52 073.80 11.41 074.80 11.30 075.80 11.18 076.80 10.87 077.80 10.75 078.80 10.64 079.80 10.52 080.80 10.40 081.80 10.08 082.80 09.96 083.80 09.84 084.80 09.71 085.80 09.59 16 Feb 2008 048.70 13.52 049.70 13.42 050.70 13.53 051.70 13.43 052.70 13.53 053.70 13.63 054.70 13.52 055.70 13.62 056.70 13.71 057.70 13.61 058.70 13.70 059.70 13.59 060.70 13.68 061.70 13.77 062.70 13.66 063.70 13.74 064.70 13.83 065.70 13.71 066.70 13.80 067.70 13.68 068.70 13.56 069.70 13.44 070.70 13.12 071.70 13.00 072.70 12.88 073.70 12.76 074.70 12.44 075.70 12.31 076.70 12.19 077.70 12.03 078.70 11.80 079.70 11.58 080.70 11.35 081.70 11.11 082.70 10.88 083.70 10.85 084.70 10.61 085.70 10.37 086.70 10.13 17 Feb 2008 049.68 14.37 050.68 14.25 051.68 14.33 052.68 14.40 053.68 14.28 054.68 14.35 055.68 14.43 056.68 14.30 057.68 14.37 058.68 14.45 059.68 14.32 060.68 14.39 061.68 14.46 062.68 14.53 063.68 14.40 064.68 14.47 065.68 14.54 066.68 14.41 067.68 14.48 068.68 14.54 069.68 14.61 070.68 14.48 071.68 14.26 072.68 14.03 073.68 13.81 074.68 13.58 075.68 13.36 076.68 13.13 077.68 12.90 078.68 12.67 079.68 12.44 080.68 12.20 081.68 11.97 082.68 11.74 083.68 11.50 084.68 11.26 085.68 11.02 086.68 10.78 087.68 10.74 18 Feb 2008 050.58 15.57 051.58 15.62 052.58 15.67 053.58 15.52 054.58 15.57 055.58 15.62 056.58 15.67 057.58 15.52 058.58 15.57 059.58 15.63 060.58 15.48 061.58 15.53 062.58 15.58 063.58 15.63 064.58 15.49 065.58 15.54 066.58 15.59 067.58 15.64 068.58 15.70 069.58 15.55 070.58 15.60 071.58 15.58 072.58 15.35 073.58 15.12 074.58 14.89 075.58 14.66 076.58 14.43 077.58 14.20 078.58 13.97 079.58 13.73 080.58 13.50 081.58 13.27 082.58 13.03 083.58 12.79 084.58 12.55 085.58 12.31 086.58 12.07 087.58 11.84 088.58 11.59 19 Feb 2008 051.53 17.14 052.53 17.16 053.53 17.18 054.53 17.21 055.53 17.03 056.53 17.06 057.53 17.09 058.53 17.12 059.53 16.95 060.53 16.98 061.53 17.01 062.53 17.04 063.53 17.07 064.53 16.91 065.53 16.94 066.53 16.98 067.53 17.01 068.53 17.03 069.53 17.00 070.53 16.92 071.53 16.94 072.53 16.91 073.53 16.68 074.53 16.45 075.53 16.22 076.53 15.98 077.53 15.75 078.53 15.52 079.53 15.28 080.53 15.09 081.53 14.93 082.53 14.77 083.53 14.41 084.53 14.24 085.53 14.08 086.53 13.92 087.53 13.76 088.53 13.39 089.53 13.23 20 Feb 2008 052.42 18.88 053.42 18.87 054.42 18.67 055.42 18.67 056.42 18.67 057.42 18.67 058.42 18.67 059.42 18.68 060.42 18.49 061.42 18.50 062.42 18.51 063.42 18.52 064.42 18.53 065.42 18.55 066.42 18.53 067.42 18.38 068.42 18.40 069.42 18.42 070.42 18.40 071.42 18.17 072.42 18.14 073.42 18.10 074.42 18.07 075.42 17.84 076.42 17.60 077.42 17.37 078.42 17.13 079.42 16.90 080.42 16.87 081.42 16.70 082.42 16.73 083.42 16.55 084.42 16.38 085.42 16.01 086.42 15.84 087.42 15.66 088.42 15.49 089.42 15.12 090.42 14.95 21 Feb 2008 053.36 20.96 054.36 20.93 055.36 20.89 056.36 20.66 057.36 20.64 058.36 20.61 059.36 20.59 060.36 20.57 061.36 20.56 062.36 20.54 063.36 20.50 064.36 20.46 065.36 20.32 066.36 20.31 067.36 20.31 068.36 20.31 069.36 20.09 070.36 20.05 071.36 20.02 072.36 19.98 073.36 19.95 074.36 19.91 075.36 19.88 076.36 19.64 077.36 19.41 078.36 19.17 079.36 18.93 080.36 18.70 081.36 18.61 082.36 18.63 083.36 18.64 084.36 18.66 085.36 18.48 086.36 18.29 087.36 17.91 088.36 17.73 089.36 17.55 090.36 17.37 091.36 16.99 22 Feb 2008 054.25 23.08 055.25 22.81 056.25 22.75 057.25 22.69 058.25 22.63 059.25 22.58 060.25 22.53 061.25 22.49 062.25 22.45 063.25 22.31 064.25 22.27 065.25 22.23 066.25 22.19 067.25 22.15 068.25 21.91 069.25 21.88 070.25 21.84 071.25 21.80 072.25 21.76 073.25 21.73 074.25 21.69 075.25 21.65 076.25 21.42 077.25 21.38 078.25 21.14 079.25 20.90 080.25 20.67 081.25 20.43 082.25 20.37 083.25 20.37 084.25 20.38 085.25 20.38 086.25 20.39 087.25 20.20 088.25 20.01 089.25 19.61 090.25 19.43 091.25 19.24 092.25 19.05 23 Feb 2008 055.38 24.78 056.38 24.67 057.38 24.38 058.38 24.28 059.38 24.20 060.38 24.12 061.38 24.04 062.38 23.97 063.38 23.82 064.38 23.77 065.38 23.73 066.38 23.69 067.38 23.65 068.38 23.41 069.38 23.36 070.38 23.32 071.38 23.28 072.38 23.24 073.38 23.21 074.38 23.17 075.38 23.13 076.38 23.09 077.38 22.85 078.38 22.81 079.38 22.58 080.38 22.34 081.38 22.10 082.38 21.90 083.38 21.89 084.38 21.88 085.38 21.88 24 Feb 2008 056.26 26.04 057.26 25.79 058.26 25.74 059.26 25.69 060.26 25.44 061.26 25.39 062.26 25.34 063.26 25.25 064.26 25.04 065.26 25.00 066.26 24.95 067.26 24.91 068.26 24.66 069.26 24.62 070.26 24.58 071.26 24.53 072.26 24.49 073.26 24.45 074.26 24.41 075.26 24.37 076.26 24.13 077.26 24.09 078.26 24.05 079.26 24.01 080.26 23.77 081.26 23.53 082.26 23.30 083.26 23.06 084.26 23.00 085.26 22.99 086.26 22.97 25 Feb 2008 057.14 27.12 058.14 26.86 059.14 26.81 060.14 26.72 061.14 26.50 062.14 26.44 063.14 26.39 064.14 26.14 065.14 26.09 066.14 26.04 067.14 25.99 068.14 25.94 069.14 25.70 070.14 25.65 071.14 25.61 072.14 25.56 073.14 25.52 074.14 25.47 075.14 25.43 076.14 25.39 077.14 25.15 078.14 25.11 079.14 25.07 080.14 25.03 081.14 24.79 082.14 24.55 083.14 24.32 084.14 24.15 085.14 24.13 086.14 24.11 087.14 24.09 26 Feb 2008 058.01 27.14 059.01 26.88 060.01 26.80 061.01 26.58 062.01 26.50 063.01 26.36 064.01 26.38 065.01 26.13 066.01 26.08 067.01 26.03 068.01 25.98 069.01 25.93 070.01 25.68 071.01 25.63 072.01 25.58 073.01 25.54 074.01 25.49 075.01 25.45 076.01 25.40 077.01 25.36 078.01 25.12 079.01 25.08 080.01 25.04 081.01 25.00 082.01 24.76 083.01 24.52 084.01 24.29 085.01 24.17 086.01 24.15 087.01 24.13 088.01 24.12 27 Feb 2008 058.88 26.73 059.88 26.60 060.88 26.48 061.88 26.39 062.88 26.32 063.88 26.27 064.88 26.04 065.88 26.03 066.88 25.98 067.88 25.93 068.88 25.87 069.88 25.82 070.88 25.77 071.88 25.52 072.88 25.47 073.88 25.42 074.88 25.38 075.88 25.33 076.88 25.29 077.88 25.25 078.88 25.20 079.88 24.96 080.88 24.92 081.88 24.89 082.88 24.65 083.88 24.41 084.88 24.18 085.88 23.98 086.88 23.98 087.88 23.97 088.88 23.97 28 Feb 2008 059.75 26.14 060.75 26.09 061.75 25.89 062.75 25.93 063.75 25.81 064.75 25.73 065.75 25.68 066.75 25.67 067.75 25.68 068.75 25.73 069.75 25.59 070.75 25.62 071.75 25.57 072.75 25.50 073.75 25.27 074.75 25.22 075.75 25.17 076.75 25.13 077.75 25.08 078.75 25.04 079.75 25.00 080.75 24.96 081.75 24.92 082.75 24.69 083.75 24.65 084.75 24.42 085.75 24.18 086.75 23.95 087.75 23.74 088.75 23.76 29 Feb 2008 060.62 25.57 061.62 25.66 062.62 25.55 063.62 25.45 064.62 25.57 065.62 25.49 066.62 25.38 067.62 25.35 068.62 25.32 069.62 25.39 070.62 25.42 071.62 25.41 072.62 25.38 073.62 25.34 074.62 25.28 075.62 25.34 076.62 25.10 077.62 25.05 078.62 25.01 079.62 24.97 080.62 24.93 081.62 24.89 082.62 24.86 083.62 24.82 084.62 24.59 085.62 24.36 086.62 24.13 087.62 23.90 088.62 23.82 089.62 23.45 090.62 23.22 01 Mar 2008 061.48 24.82 062.48 24.86 063.48 24.89 064.48 24.93 065.48 24.78 066.48 24.86 067.48 24.77 068.48 24.92 069.48 24.91 070.48 24.95 071.48 24.84 072.48 24.97 073.48 24.95 074.48 24.98 075.48 24.88 076.48 24.93 077.48 24.89 078.48 24.89 079.48 24.70 080.48 24.66 081.48 24.63 082.48 24.59 083.48 24.56 084.48 24.53 085.48 24.30 086.48 24.08 087.48 23.85 088.48 23.63 089.48 23.41 090.48 23.18 091.48 22.97 02 Mar 2008 062.34 24.01 063.34 23.99 064.34 23.94 065.34 24.09 066.34 24.06 067.34 24.10 068.34 24.01 069.34 24.02 070.34 24.12 071.34 24.14 072.34 24.25 073.34 24.25 074.34 24.14 075.34 24.31 076.34 24.16 077.34 24.26 078.34 24.22 079.34 24.23 080.34 24.37 081.34 24.14 082.34 24.11 083.34 24.09 084.34 24.06 085.34 23.92 086.34 23.49 087.34 22.99 088.34 22.64 089.34 22.25 090.34 21.82 091.34 21.56 092.34 21.08 03 Mar 2008 063.20 22.61 064.20 22.70 065.20 22.80 066.20 22.89 067.20 22.94 068.20 22.88 069.20 22.96 070.20 22.97 071.20 23.06 072.20 22.99 073.20 23.12 074.20 23.20 075.20 23.21 076.20 23.12 077.20 23.11 078.20 23.16 079.20 23.28 080.20 23.24 081.20 23.23 082.20 22.67 083.20 22.19 084.20 21.60 085.20 21.17 086.20 20.83 087.20 20.50 088.20 20.05 089.20 19.70 090.20 19.48 091.20 19.21 092.20 18.89 093.20 18.53 04 Mar 2008 064.06 11.90 065.06 11.66 066.06 21.51 067.06 21.55 068.06 21.64 069.06 21.75 070.06 21.82 071.06 21.85 072.06 21.89 073.06 21.85 074.06 22.09 075.06 21.99 076.06 21.93 077.06 21.30 078.06 20.69 079.06 20.10 080.06 19.73 081.06 19.36 082.06 19.00 083.06 18.66 084.06 18.33 085.06 18.02 086.06 17.71 087.06 17.50 088.06 17.09 089.06 16.95 090.06 16.71 091.06 16.59 092.06 16.40 093.06 16.17 094.06 15.88 05 Mar 2008 064.92 10.79 065.92 10.57 066.92 10.54 067.92 10.51 068.92 10.28 069.92 17.50 070.92 17.04 071.92 16.62 072.92 16.36 073.92 16.12 074.92 15.96 075.92 15.71 076.92 15.58 077.92 15.40 078.92 15.38 079.92 15.12 080.92 15.03 081.92 14.92 082.92 14.80 083.92 14.71 084.92 14.60 085.92 14.47 086.92 14.29 087.92 14.34 088.92 14.26 089.92 14.09 090.92 14.04 091.92 13.92 092.92 13.75 093.92 13.73 06 Mar 2008 065.77 09.65 066.77 09.44 067.77 09.42 068.77 09.41 069.77 09.19 070.77 09.16 071.77 09.14 072.77 08.96 073.77 09.41 074.77 09.73 075.77 10.15 076.77 10.29 077.77 10.55 078.77 10.74 079.77 10.89 080.77 11.07 081.77 11.08 082.77 11.23 083.77 11.31 084.77 11.31 085.77 11.33 086.77 11.41 087.77 11.38 088.77 11.45 089.77 11.46 090.77 11.40 091.77 11.48 092.77 11.32 093.77 11.32 094.77 11.28 07 Mar 2008 066.63 08.53 067.63 08.52 068.63 08.52 069.63 08.51 070.63 08.30 071.63 08.28 072.63 08.27 073.63 08.24 074.63 08.02 075.63 07.99 076.63 07.96 077.63 07.92 078.63 07.69 079.63 07.71 080.63 08.06 081.63 08.18 082.63 08.32 083.63 08.52 084.63 08.81 085.63 08.80 086.63 08.92 087.63 09.17 088.63 09.17 089.63 09.30 090.63 09.40 091.63 09.45 092.63 09.46 093.63 09.45 094.63 09.60 095.63 09.52 096.63 09.62 08 Mar 2008 067.48 07.64 068.48 07.64 069.48 07.64 070.48 07.64 071.48 07.43 072.48 07.42 073.48 07.41 074.48 07.39 075.48 07.17 076.48 07.15 077.48 07.12 078.48 07.09 079.48 07.06 080.48 07.03 081.48 06.79 082.48 06.75 083.48 06.71 084.48 06.71 085.48 06.75 086.48 06.94 087.48 07.09 088.48 07.20 089.48 07.47 090.48 07.50 091.48 07.71 092.48 07.69 093.48 07.84 094.48 07.77 095.48 07.88 096.48 07.96 097.48 08.03 09 Mar 2008 068.33 06.84 069.33 06.85 070.33 06.85 071.33 06.85 072.33 06.65 073.33 06.64 074.33 06.63 075.33 06.62 076.33 06.60 077.33 06.38 078.33 06.36 079.33 06.33 080.33 06.30 081.33 06.27 082.33 06.24 083.33 06.20 084.33 05.96 085.33 05.92 086.33 05.87 087.33 05.82 088.33 05.87 089.33 05.88 090.33 06.06 091.33 06.23 092.33 06.37 093.33 06.49 094.33 06.59 095.33 06.67 096.33 06.74 097.33 06.79 098.33 06.82 10 Mar 2008 069.18 06.32 070.18 06.33 071.18 06.33 072.18 06.33 073.18 06.33 074.18 06.12 075.18 06.12 076.18 06.10 077.18 06.09 078.18 06.07 079.18 06.05 080.18 06.02 081.18 05.79 082.18 05.76 083.18 05.73 084.18 05.69 085.18 05.66 086.18 05.61 087.18 05.57 088.18 05.52 089.18 05.47 090.18 05.22 091.18 05.31 092.18 05.41 093.18 05.50 094.18 05.57 095.18 05.63 096.18 05.88 097.18 05.91 098.18 05.93 099.18 06.13 11 Mar 2008 070.03 05.73 071.03 05.74 072.03 05.74 073.03 05.74 074.03 05.73 075.03 05.73 076.03 05.72 077.03 05.50 078.03 05.49 079.03 05.47 080.03 05.45 081.03 05.42 082.03 05.39 083.03 05.36 084.03 05.33 085.03 05.29 086.03 05.05 087.03 05.01 088.03 04.97 089.03 04.92 090.03 04.87 091.03 04.82 092.03 04.76 093.03 04.71 094.03 04.75 095.03 04.98 096.03 05.01 097.03 05.02 098.03 05.22 099.03 05.21 100.03 05.39 12 Mar 2008 070.88 05.47 071.88 05.47 072.88 05.27 073.88 05.27 074.88 05.26 075.88 05.25 076.88 05.24 077.88 05.22 078.88 05.20 079.88 05.18 080.88 05.16 081.88 04.93 082.88 04.90 083.88 04.87 084.88 04.84 085.88 04.80 086.88 04.76 087.88 04.71 088.88 04.67 089.88 04.62 090.88 04.57 091.88 04.51 092.88 04.46 093.88 04.40 094.88 04.34 095.88 04.51 096.88 04.51 097.88 04.69 098.88 04.67 099.88 04.83 100.88 04.79 13 Mar 2008 081.73 04.75 082.73 04.72 083.73 04.69 084.73 04.66 085.73 04.62 086.73 04.58 087.73 04.53 088.73 04.49 089.73 04.44 090.73 04.39 091.73 04.33 14 Mar 2008 082.58 04.57 083.58 04.54 084.58 04.50 085.58 04.46 086.58 04.42 087.58 04.37 088.58 04.33 089.58 04.27 090.58 04.22 091.58 04.17 092.58 04.11 15 Mar 2008 083.43 04.39 084.43 04.35 085.43 04.31 086.43 04.27 087.43 04.22 088.43 04.17 089.43 04.11 090.43 04.06 091.43 04.00 092.43 03.94 093.43 03.87 16 Mar 2008 084.28 04.22 085.28 04.17 086.28 04.12 087.28 04.07 088.28 04.02 089.28 03.96 090.28 03.90 091.28 03.83 092.28 03.77 093.28 03.70 094.28 03.63 17 Mar 2008 085.12 03.87 086.12 03.82 087.12 03.76 088.12 03.70 089.12 03.64 090.12 03.58 091.12 03.51 092.12 03.44 093.12 03.36 094.12 03.45 095.12 03.38 18 Mar 2008 085.97 03.67 086.97 03.61 087.97 03.54 088.97 03.47 089.97 03.40 090.97 03.33 091.97 03.25 092.97 03.36 093.97 03.48 094.97 03.59 095.97 03.50 19 Mar 2008 086.82 03.43 087.82 03.36 088.82 03.28 089.82 03.27 090.82 03.39 091.82 03.30 092.82 03.41 093.82 03.52 094.82 03.62 095.82 03.71 096.82 03.80 20 Mar 2008 087.67 03.33 088.67 03.24 089.67 03.35 090.67 03.46 091.67 03.56 092.67 03.66 093.67 03.55 094.67 03.64 095.67 03.72 096.67 03.80 097.67 03.88 21 Mar 2008 091.52 03.61 092.52 03.70 093.52 03.78 094.52 03.85 095.52 03.93 096.52 04.00 097.52 03.86 098.52 03.92 22 Mar 2008 089.37 03.69 090.37 03.78 091.37 03.85 092.37 03.93 093.37 03.99 094.37 03.86 095.37 03.92 096.37 03.98 097.37 04.03 098.37 04.08 23 Mar 2008 090.22 04.01 091.22 03.88 092.22 03.94 093.22 03.99 094.22 04.05 095.22 04.10 096.22 04.15 097.22 04.19 098.22 04.23 099.22 04.26 100.22 04.30 24 Mar 2008 091.07 04.08 092.07 04.13 093.07 04.17 094.07 04.22 095.07 04.26 096.07 04.29 097.07 04.32 098.07 04.15 099.07 04.18 100.07 04.20 101.07 04.22 25 Mar 2008 091.93 04.30 092.93 04.33 093.93 04.36 094.93 04.39 095.93 04.21 096.93 04.24 097.93 04.25 098.93 04.27 099.93 04.28 100.93 04.29 101.93 04.29 26 Mar 2008 092.78 04.46 093.78 04.28 094.78 04.30 095.78 04.31 096.78 04.32 097.78 04.33 098.78 04.33 099.78 04.33 100.78 04.33 101.78 04.33 102.78 04.32 27 Mar 2008 093.64 04.55 094.64 04.55 095.64 04.55 096.64 04.55 097.64 04.55 098.64 04.54 099.64 04.53 100.64 04.52 101.64 04.50 102.64 04.48 103.64 04.46 28 Mar 2008 094.49 04.62 095.49 04.61 096.49 04.60 097.49 04.59 098.49 04.57 099.49 04.55 100.49 04.52 101.49 04.49 102.49 04.47 103.49 04.43 104.49 04.40 29 Mar 2008 095.35 04.66 096.35 04.63 097.35 04.61 098.35 04.58 099.35 04.55 100.35 04.51 101.35 04.47 102.35 04.43 103.35 04.39 104.35 04.34 105.35 04.30 30 Mar 2008 096.22 04.65 097.22 04.61 098.22 04.57 099.22 04.53 100.22 04.48 101.22 04.43 102.22 04.38 103.22 04.33 104.22 04.27 105.22 04.21 106.22 04.15 31 Mar 2008 097.08 04.59 098.08 04.54 099.08 04.49 100.08 04.43 101.08 04.38 102.08 04.31 103.08 04.25 104.08 04.18 105.08 04.11 106.08 04.04 107.08 03.97 01 Apr 2008 097.94 04.17 098.94 04.11 099.94 04.04 100.94 04.17 101.94 04.10 102.94 04.23 103.94 04.15 104.94 04.07 105.94 03.99 106.94 03.91 107.94 03.82 02 Apr 2008 098.81 03.31 099.81 03.43 100.81 03.35 101.81 03.27 102.81 03.39 103.81 03.30 104.81 03.42 105.81 03.33 106.81 03.23 107.81 03.34 108.81 03.24 03 Apr 2008 099.68 02.71 100.68 02.62 101.68 02.73 102.68 02.64 103.68 02.74 104.68 02.65 105.68 02.55 106.68 02.64 107.68 02.54 108.68 02.64 109.68 02.53 13 Apr 2008 108.53 03.11 109.53 02.95 110.53 02.78 111.53 02.82 112.53 02.65 14 Apr 2008 109.43 04.32 110.43 04.15 111.43 03.98 112.43 03.80 113.43 03.83 114.43 03.66 115.43 03.49 116.43 03.51 117.43 03.34 118.43 03.36 119.43 03.19 15 Apr 2008 110.33 05.89 111.33 05.72 112.33 05.54 113.33 05.57 114.33 05.39 115.33 05.21 116.33 05.24 117.33 05.06 118.33 04.88 119.33 04.90 120.33 04.73 16 Apr 2008 111.24 07.60 112.24 07.42 113.24 07.24 114.24 07.26 115.24 07.08 116.24 06.90 117.24 06.92 118.24 06.74 119.24 06.76 120.24 06.58 121.24 06.40 17 Apr 2008 112.16 09.00 113.16 08.82 114.16 08.84 115.16 08.65 116.16 08.47 117.16 08.49 118.16 08.31 119.16 08.12 120.16 08.14 121.16 07.96 122.16 07.97 18 Apr 2008 113.08 10.37 114.08 10.39 115.08 10.21 116.08 10.02 117.08 10.04 118.08 09.85 119.08 09.87 120.08 09.69 121.08 09.70 122.08 09.52 123.08 09.54 19 Apr 2008 114.00 11.79 115.00 11.54 116.00 11.49 117.00 11.25 118.00 11.20 119.00 11.06 120.00 10.90 121.00 10.89 122.00 10.71 123.00 10.73 124.00 10.54 20 Apr 2008 114.92 12.57 115.92 12.52 116.92 12.28 117.92 12.24 118.92 12.00 119.92 11.95 120.92 11.71 121.92 11.66 122.92 11.42 123.92 11.37 124.92 11.39 21 Apr 2008 115.85 13.13 116.85 12.89 117.85 12.86 118.85 12.62 119.85 12.58 120.85 12.34 121.85 12.30 122.85 12.06 123.85 12.02 124.85 11.78 125.85 11.74 22 Apr 2008 116.79 13.53 117.79 13.30 118.79 13.07 119.79 13.04 120.79 12.80 121.79 12.77 122.79 12.54 123.79 12.51 124.79 12.27 125.79 12.24 126.79 12.00 23 Apr 2008 117.73 13.20 118.73 13.05 119.73 13.07 120.73 12.85 121.73 12.82 122.73 12.60 123.73 12.37 124.73 12.35 125.73 12.12 126.73 12.09 127.73 11.87 24 Apr 2008 118.67 12.63 119.67 12.70 120.67 12.57 121.67 12.64 122.67 12.51 123.67 12.58 124.67 12.38 125.67 12.16 126.67 12.15 127.67 11.93 128.67 11.91 25 Apr 2008 119.62 11.85 120.62 11.74 121.62 11.64 122.62 11.73 123.62 11.62 124.62 11.71 125.62 11.60 126.62 11.69 127.62 11.57 128.62 11.37 129.62 11.36 26 Apr 2008 120.57 10.96 121.57 10.88 122.57 10.99 123.57 10.91 124.57 10.82 125.57 10.93 126.57 10.84 127.57 10.75 128.57 10.86 129.57 10.76 130.57 10.86 27 Apr 2008 121.53 10.12 122.53 10.06 123.53 10.20 124.53 10.14 125.53 10.07 126.53 10.01 127.53 10.14 128.53 10.07 129.53 09.99 130.53 10.12 131.53 10.04 28 Apr 2008 122.49 09.29 123.49 09.26 124.49 09.22 125.49 09.18 126.49 09.33 127.49 09.28 128.49 09.23 129.49 09.18 130.49 09.32 131.49 09.26 132.49 09.20 29 Apr 2008 123.46 08.52 124.46 08.50 125.46 08.68 126.46 08.65 127.46 08.63 128.46 08.59 129.46 08.56 130.46 08.52 131.46 08.48 132.46 08.63 133.46 08.58 30 Apr 2008 124.43 07.76 125.43 07.75 126.43 07.74 127.43 07.73 128.43 07.71 129.43 07.89 130.43 07.87 131.43 07.84 132.43 07.81 133.43 07.77 134.43 07.74 01 May 2008 125.40 07.20 126.40 07.20 127.40 07.20 128.40 07.19 129.40 07.19 130.40 07.17 131.40 07.16 132.40 07.14 133.40 07.11 134.40 07.09 135.40 07.06 02 May 2008 126.38 06.50 127.38 06.50 128.38 06.51 129.38 06.51 130.38 06.50 131.38 06.49 132.38 06.48 133.38 06.47 134.38 06.45 135.38 06.43 136.38 06.41 03 May 2008 127.37 06.04 128.37 06.05 129.37 06.05 130.37 06.05 131.37 06.05 132.37 06.05 133.37 06.04 134.37 06.03 135.37 06.01 136.37 05.99 137.37 05.97 04 May 2008 128.36 05.35 129.36 05.36 130.36 05.37 131.36 05.37 132.36 05.37 133.36 05.37 134.36 05.36 135.36 05.35 136.36 05.33 137.36 05.32 138.36 05.50 05 May 2008 129.36 04.96 130.36 04.97 131.36 04.97 132.36 04.97 133.36 04.97 134.36 04.96 135.36 04.96 136.36 04.94 137.36 04.93 138.36 04.91 139.36 04.89 06 May 2008 130.36 04.48 131.36 04.49 132.36 04.49 133.36 04.49 134.36 04.48 135.36 04.48 136.36 04.46 137.36 04.45 138.36 04.43 139.36 04.41 140.36 04.39 07 May 2008 131.36 04.12 132.36 04.12 133.36 04.12 134.36 04.11 135.36 04.10 136.36 04.09 137.36 04.08 138.36 04.06 139.36 04.24 140.36 04.22 141.36 04.19 08 May 2008 132.37 03.78 133.37 03.77 134.37 03.77 135.37 03.76 136.37 03.74 137.37 03.73 138.37 03.71 139.37 03.88 140.37 03.86 141.37 03.83 142.37 03.80 09 May 2008 133.39 03.45 134.39 03.44 135.39 03.42 136.39 03.41 137.39 03.39 138.39 03.37 139.39 03.54 140.39 03.51 141.39 03.48 142.39 03.45 143.39 03.42 10 May 2008 134.41 03.13 135.41 03.11 136.41 03.09 137.41 03.07 138.41 03.04 139.41 03.02 140.41 03.18 141.41 03.15 142.41 03.11 143.41 03.07 144.41 03.03 11 May 2008 135.44 02.65 136.44 02.63 137.44 02.60 138.44 02.57 139.44 02.54 140.44 02.50 141.44 02.66 142.44 02.62 143.44 02.57 144.44 02.53 145.44 02.48 19 May 2008 152.81 51.43 153.81 51.43 20 May 2008 149.88 51.44 150.88 51.44 151.88 51.44 152.88 51.44 153.88 51.44 154.88 51.44 21 May 2008 146.95 51.45 147.95 51.45 148.95 51.45 149.95 51.45 150.95 51.45 151.95 51.45 152.95 51.45 153.95 51.45 154.95 51.45 155.95 51.45 22 May 2008 147.03 51.47 148.03 51.47 149.03 51.47 150.03 51.47 151.03 51.47 152.03 51.47 153.03 51.47 154.03 51.47 155.03 51.47 156.03 51.47 157.03 51.47 23 May 2008 148.11 51.50 149.11 51.50 150.11 51.50 151.11 51.50 152.11 51.50 153.11 51.50 154.11 51.50 155.11 51.50 156.11 51.50 157.11 51.50 158.11 51.50 04 Jul 2008 194.60 51.47 195.60 51.47 196.60 51.47 197.60 51.47 198.60 51.47 199.60 51.47 200.60 51.47 201.60 51.47 202.60 51.47 203.60 51.47 204.60 51.47 05 Jul 2008 195.67 51.45 196.67 51.45 197.67 51.45 198.67 51.45 199.67 51.45 200.67 51.45 201.67 51.45 202.67 51.45 203.67 51.45 204.67 51.45 205.67 51.45 06 Jul 2008 196.73 51.44 197.73 51.44 198.73 51.44 199.73 51.44 200.73 51.44 201.73 51.44 202.73 51.44 203.73 51.44 204.73 51.44 205.73 51.44 206.73 51.44 07 Jul 2008 197.79 51.43 198.79 51.43 199.79 51.43 200.79 51.43 201.79 51.43 202.79 51.43 203.79 51.43 204.79 51.43 205.79 51.43 206.79 51.43 207.79 51.43 08 Jul 2008 198.85 51.42 199.85 51.42 200.85 51.42 201.85 51.42 202.85 51.42 203.85 51.42 204.85 51.42 205.85 51.42 206.85 51.42 207.85 51.42 208.85 51.42 09 Jul 2008 199.90 51.42 200.90 51.42 201.90 51.42 202.90 51.42 203.90 51.42 204.90 51.42 205.90 51.42 206.90 51.42 207.90 51.42 208.90 51.42 209.90 51.42 10 Jul 2008 200.95 53.42 201.95 53.42 202.95 53.42 203.95 53.42 204.95 53.42 205.95 53.42 206.95 53.42 207.95 53.42 208.95 53.42 209.95 53.42 210.95 53.42 11 Jul 2008 201.99 53.42 202.99 53.42 203.99 53.42 204.99 53.42 205.99 53.42 206.99 53.42 207.99 53.42 208.99 53.42 209.99 53.42 210.99 53.42 211.99 53.42 12 Jul 2008 203.03 53.42 204.03 53.42 205.03 53.42 206.03 53.42 207.03 53.42 208.03 53.42 209.03 53.42 210.03 53.42 211.03 53.42 212.03 53.42 13 Jul 2008 204.06 53.43 205.06 53.43 206.06 53.43 207.06 53.43 208.06 53.43 209.06 53.43 210.06 53.43 211.06 53.43 212.06 53.43 213.06 53.43 214.06 53.43 14 Jul 2008 205.09 53.44 206.09 53.44 207.09 53.44 208.09 53.44 209.09 53.44 210.09 53.44 211.09 53.44 212.09 53.44 213.09 53.44 214.09 53.44 215.09 53.44 15 Jul 2008 206.11 53.45 207.11 53.45 208.11 53.45 209.11 53.45 210.11 53.45 211.11 53.45 212.11 53.45 213.11 53.45 214.11 53.45 215.11 53.45 216.11 53.45 16 Jul 2008 207.13 53.47 208.13 53.47 209.13 53.47 210.13 53.47 211.13 53.47 212.13 53.47 213.13 53.47 214.13 53.47 215.13 53.47 216.13 53.47 217.13 53.47 17 Jul 2008 208.14 53.49 209.14 53.49 210.14 53.49 211.14 53.49 212.14 53.49 213.14 53.49 214.14 53.49 215.14 53.49 216.14 53.49 217.14 53.49 218.14 53.49 18 Jul 2008 209.15 53.52 210.15 53.52 211.15 53.52 212.15 53.52 213.15 53.52 214.15 53.52 215.15 53.52 216.15 53.52 217.15 53.52 218.15 53.52 219.15 53.52 19 Jul 2008 210.15 53.57 211.15 53.57 212.15 53.57 213.15 53.57 214.15 53.57 215.15 53.57 216.15 53.57 217.15 53.57 218.15 53.57 219.15 53.57 220.15 53.57 20 Jul 2008 211.15 53.62 212.15 53.62 213.15 53.62 214.15 53.62 215.15 53.62 216.15 53.62 217.15 53.62 218.15 53.62 219.15 53.62 220.15 53.62 221.15 53.62 21 Jul 2008 212.14 53.68 213.14 53.68 214.14 53.68 215.14 53.68 216.14 53.68 217.14 53.68 218.14 53.68 219.14 53.68 220.14 53.68 221.14 53.68 222.14 53.68 22 Jul 2008 213.12 53.96 214.12 53.96 215.12 53.96 216.12 53.96 217.12 53.96 218.12 53.96 219.12 53.96 220.12 53.96 221.12 53.96 222.12 53.96 223.12 53.96 23 Jul 2008 214.10 54.06 215.10 54.06 216.10 54.06 217.10 54.06 218.10 54.06 219.10 54.06 220.10 54.06 221.10 54.06 222.10 54.06 223.10 54.06 224.10 54.06 24 Jul 2008 215.08 54.18 216.08 54.18 217.08 54.18 218.08 54.18 219.08 54.18 220.08 54.18 221.08 54.18 222.08 54.18 223.08 54.18 224.08 54.18 225.08 54.18 25 Jul 2008 216.05 54.51 217.05 54.51 218.05 54.51 219.05 54.51 220.05 54.51 221.05 54.51 222.05 54.51 223.05 54.51 224.05 54.51 225.05 54.51 226.05 54.51 26 Jul 2008 217.02 54.68 218.02 54.68 219.02 54.68 220.02 54.68 221.02 54.68 222.02 54.68 223.02 54.68 224.02 54.68 225.02 54.68 226.02 54.68 227.02 54.68 27 Jul 2008 217.98 55.07 218.98 55.07 219.98 55.07 220.98 55.07 221.98 55.07 222.98 55.07 223.98 55.07 224.98 55.07 225.98 55.07 226.98 55.07 227.98 55.07 28 Jul 2008 218.94 55.50 219.94 55.50 220.94 55.50 221.94 55.50 222.94 55.50 223.94 55.50 224.94 55.50 225.94 55.50 226.94 55.50 227.94 55.50 228.94 55.50 29 Jul 2008 219.89 55.96 220.89 55.96 221.89 55.96 222.89 55.96 223.89 55.96 224.89 55.96 225.89 55.96 226.89 55.96 227.89 55.96 228.89 55.96 229.89 55.96 30 Jul 2008 220.83 56.47 221.83 56.47 222.83 56.47 223.83 56.47 224.83 56.47 225.83 56.47 226.83 56.47 227.83 56.47 228.83 56.47 229.83 56.47 230.83 56.47 31 Jul 2008 221.77 57.02 222.77 57.02 223.77 57.02 224.77 57.02 225.77 57.02 226.77 57.02 227.77 57.02 228.77 57.02 229.77 57.02 230.77 57.02 231.77 57.02 01 Aug 2008 222.71 57.61 223.71 57.61 224.71 57.61 225.71 57.61 226.71 57.61 227.71 57.61 228.71 57.61 229.71 57.61 230.71 57.61 231.71 57.61 232.71 57.61 02 Aug 2008 223.64 58.45 224.64 58.45 225.64 58.45 226.64 58.45 227.64 58.45 228.64 58.45 229.64 58.45 230.64 58.45 231.64 58.45 232.64 58.45 233.64 58.45 03 Aug 2008 224.57 59.08 225.57 59.08 226.57 59.08 227.57 59.08 228.57 59.08 229.57 59.08 230.57 59.08 231.57 59.08 232.57 59.08 233.57 59.08 234.57 59.08 04 Aug 2008 225.49 59.87 226.49 59.87 227.49 59.87 228.49 59.87 229.49 59.87 230.49 59.87 231.49 59.87 232.49 59.87 233.49 59.87 234.49 59.87 235.49 59.87 05 Aug 2008 226.41 60.38 227.41 60.38 228.41 60.38 229.41 60.38 230.41 60.38 231.41 60.38 232.41 60.38 233.41 60.38 234.41 60.38 235.41 60.38 236.41 60.38 06 Aug 2008 227.33 60.76 228.33 60.76 229.33 60.76 230.33 60.76 231.33 60.76 232.33 60.76 233.33 60.76 234.33 60.76 235.33 60.76 236.33 60.76 237.33 60.76 07 Aug 2008 228.24 60.75 229.24 60.75 230.24 60.75 231.24 60.75 232.24 60.75 233.24 60.75 234.24 60.75 235.24 60.75 236.24 60.75 237.24 60.75 238.24 60.75 08 Aug 2008 229.14 60.37 230.14 60.37 231.14 60.37 232.14 60.37 233.14 60.37 234.14 60.37 235.14 60.37 236.14 60.37 237.14 60.37 238.14 60.37 239.14 60.37 09 Aug 2008 230.04 59.85 231.04 59.85 232.04 59.85 233.04 59.85 234.04 59.85 235.04 59.85 236.04 59.85 237.04 59.85 238.04 59.85 239.04 59.85 240.04 59.85 10 Aug 2008 230.94 59.06 231.94 59.06 232.94 59.06 233.94 59.06 234.94 59.06 235.94 59.06 236.94 59.06 237.94 59.06 238.94 59.06 239.94 59.06 240.94 59.06 11 Aug 2008 231.83 58.43 232.83 58.43 233.83 58.43 234.83 58.43 235.83 58.43 236.83 58.43 237.83 58.43 238.83 58.43 239.83 58.43 240.83 58.43 241.83 58.43 12 Aug 2008 232.72 57.61 233.72 57.61 234.72 57.61 235.72 57.61 236.72 57.61 237.72 57.61 238.72 57.61 239.72 57.61 240.72 57.61 241.72 57.61 242.72 57.61 13 Aug 2008 233.61 57.02 234.61 57.02 235.61 57.02 236.61 57.02 237.61 57.02 238.61 57.02 239.61 57.02 240.61 57.02 241.61 57.02 242.61 57.02 243.61 57.02 14 Aug 2008 234.49 56.47 235.49 56.47 236.49 56.47 237.49 56.47 238.49 56.47 239.49 56.47 240.49 56.47 241.49 56.47 242.49 56.47 243.49 56.47 244.49 56.47 15 Aug 2008 235.37 55.97 236.37 55.97 237.37 55.97 238.37 55.97 239.37 55.97 240.37 55.97 241.37 55.97 242.37 55.97 243.37 55.97 244.37 55.97 245.37 55.97 16 Aug 2008 236.24 55.50 237.24 55.50 238.24 55.50 239.24 55.50 240.24 55.50 241.24 55.50 242.24 55.50 243.24 55.50 244.24 55.50 245.24 55.50 246.24 55.50 17 Aug 2008 237.12 55.08 238.12 55.08 239.12 55.08 240.12 55.08 241.12 55.08 242.12 55.08 243.12 55.08 244.12 55.08 245.12 55.08 246.12 55.08 247.12 55.08 18 Aug 2008 237.99 54.68 238.99 54.68 239.99 54.68 240.99 54.68 241.99 54.68 242.99 54.68 243.99 54.68 244.99 54.68 245.99 54.68 246.99 54.68 247.99 54.68 19 Aug 2008 238.85 54.52 239.85 54.52 240.85 54.52 241.85 54.52 242.85 54.52 243.85 54.52 244.85 54.52 245.85 54.52 246.85 54.52 247.85 54.52 248.85 54.52 20 Aug 2008 239.71 54.18 240.71 54.18 241.71 54.18 242.71 54.18 243.71 54.18 244.71 54.18 245.71 54.18 246.71 54.18 247.71 54.18 248.71 54.18 21 Aug 2008 240.57 54.06 241.57 54.06 242.57 54.06 243.57 54.06 244.57 54.06 245.57 54.06 246.57 54.06 247.57 54.06 248.57 54.06 249.57 54.06 22 Aug 2008 241.43 53.96 242.43 53.96 243.43 53.96 244.43 53.96 245.43 53.96 246.43 53.96 247.43 53.96 248.43 53.96 249.43 53.96 250.43 53.96 251.43 53.96 23 Aug 2008 242.28 53.68 243.28 53.68 244.28 53.68 245.28 53.68 246.28 53.68 247.28 53.68 248.28 53.68 249.28 53.68 250.28 53.68 251.28 53.68 252.28 53.68 24 Aug 2008 243.14 53.62 244.14 53.62 245.14 53.62 246.14 53.62 247.14 53.62 248.14 53.62 249.14 53.62 250.14 53.62 251.14 53.62 252.14 53.62 253.14 53.62 25 Aug 2008 243.99 53.57 244.99 53.57 245.99 53.57 246.99 53.57 247.99 53.57 248.99 53.57 249.99 53.57 250.99 53.57 251.99 53.57 252.99 53.57 26 Aug 2008 244.83 53.53 245.83 53.53 246.83 53.53 247.83 53.53 248.83 53.53 249.83 53.53 250.83 53.53 251.83 53.53 252.83 53.53 253.83 53.53 254.83 53.53 27 Aug 2008 245.68 53.49 246.68 53.49 247.68 53.49 248.68 53.49 249.68 53.49 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 28 Aug 2008 246.52 53.47 247.52 53.47 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47 252.52 53.47 253.52 53.47 254.52 53.47 255.52 53.47 256.52 53.47 29 Aug 2008 247.36 53.45 248.36 53.45 249.36 53.45 250.36 53.45 251.36 53.45 252.36 53.45 253.36 53.45 254.36 53.45 255.36 53.45 256.36 53.45 257.36 53.45 30 Aug 2008 248.20 53.44 249.20 53.44 250.20 53.44 251.20 53.44 252.20 53.44 253.20 53.44 254.20 53.44 255.20 53.44 256.20 53.44 257.20 53.44 258.20 53.44 31 Aug 2008 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 01 Sep 2008 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 02 Sep 2008 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 03 Sep 2008 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 04 Sep 2008 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 05 Sep 2008 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 06 Sep 2008 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 07 Sep 2008 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 08 Sep 2008 255.70 53.45 256.70 53.45 257.70 53.45 258.70 53.45 259.70 53.45 260.70 53.45 261.70 53.45 262.70 53.45 263.70 53.45 264.70 53.45 265.70 53.45 09 Sep 2008 256.53 53.46 257.53 53.46 258.53 53.46 259.53 53.46 260.53 53.46 261.53 53.46 262.53 53.46 263.53 53.46 264.53 53.46 265.53 53.46 266.53 53.46 10 Sep 2008 257.36 53.49 258.36 53.49 259.36 53.49 260.36 53.49 261.36 53.49 262.36 53.49 263.36 53.49 264.36 53.49 265.36 53.49 266.36 53.49 267.36 53.49 11 Sep 2008 258.19 53.52 259.19 53.52 260.19 53.52 261.19 53.52 262.19 53.52 263.19 53.52 264.19 53.52 265.19 53.52 266.19 53.52 267.19 53.52 268.19 53.52 12 Sep 2008 259.01 53.56 260.01 53.56 261.01 53.56 262.01 53.56 263.01 53.56 264.01 53.56 265.01 53.56 266.01 53.56 267.01 53.56 268.01 53.56 269.01 53.56 13 Sep 2008 259.84 53.61 260.84 53.61 261.84 53.61 262.84 53.61 263.84 53.61 264.84 53.61 265.84 53.61 266.84 53.61 267.84 53.61 268.84 53.61 269.84 53.61 14 Sep 2008 260.67 53.67 261.67 53.67 262.67 53.67 263.67 53.67 264.67 53.67 265.67 53.67 266.67 53.67 267.67 53.67 268.67 53.67 269.67 53.67 270.67 53.67 15 Sep 2008 251.50 53.95 252.50 53.95 253.50 53.95 254.50 53.95 255.50 53.95 256.50 53.95 257.50 53.95 258.50 53.95 259.50 53.95 260.50 53.95 261.50 53.95 262.50 53.95 263.50 53.95 264.50 53.95 265.50 53.95 266.50 53.95 267.50 53.95 268.50 53.95 269.50 53.95 270.50 53.95 271.50 53.95 272.50 53.95 273.50 53.95 274.50 53.95 275.50 53.95 276.50 53.95 277.50 53.95 278.50 53.95 279.50 53.95 280.50 53.95 281.50 53.95 16 Sep 2008 252.33 54.04 253.33 54.04 254.33 54.04 255.33 54.04 256.33 54.04 257.33 54.04 258.33 54.04 259.33 54.04 260.33 54.04 261.33 54.04 262.33 54.04 263.33 54.04 264.33 54.04 265.33 54.04 266.33 54.04 267.33 54.04 268.33 54.04 269.33 54.04 270.33 54.04 271.33 54.04 272.33 54.04 273.33 54.04 274.33 54.04 275.33 54.04 276.33 54.04 277.33 54.04 278.33 54.04 279.33 54.04 280.33 54.04 281.33 54.04 282.33 54.04 17 Sep 2008 253.16 54.15 254.16 54.15 255.16 54.15 256.16 54.15 257.16 54.15 258.16 54.15 259.16 54.15 260.16 54.15 261.16 54.15 262.16 54.15 263.16 54.15 264.16 54.15 265.16 54.15 266.16 54.15 267.16 54.15 268.16 54.15 269.16 54.15 270.16 54.15 271.16 54.15 272.16 54.15 273.16 54.15 274.16 54.15 275.16 54.15 276.16 54.15 277.16 54.15 278.16 54.15 279.16 54.15 280.16 54.15 281.16 54.15 282.16 54.15 283.16 54.15 18 Sep 2008 253.99 54.49 254.99 54.49 255.99 54.49 256.99 54.49 257.99 54.49 258.99 54.49 259.99 54.49 260.99 54.49 261.99 54.49 262.99 54.49 263.99 54.49 264.99 54.49 265.99 54.49 266.99 54.49 267.99 54.49 268.99 54.49 269.99 54.49 270.99 54.49 271.99 54.49 272.99 54.49 273.99 54.49 274.99 54.23 275.99 53.74 276.99 53.18 277.99 52.51 278.99 52.08 279.99 51.80 280.99 51.38 281.99 51.12 282.99 50.99 283.99 50.73 19 Sep 2008 254.82 54.65 255.82 54.65 256.82 54.65 257.82 54.65 258.82 54.65 259.82 54.65 260.82 54.65 261.82 54.65 262.82 54.65 263.82 54.65 264.82 54.65 265.82 54.65 266.82 54.36 267.82 54.00 268.82 53.60 269.82 53.17 270.82 52.69 271.82 52.17 272.82 51.77 273.82 51.30 274.82 51.11 275.82 50.96 276.82 50.76 277.82 50.49 278.82 50.36 279.82 50.29 280.82 50.22 281.82 50.14 282.82 50.06 283.82 50.17 284.82 50.07 20 Sep 2008 255.66 55.04 256.66 55.04 257.66 55.04 258.66 54.86 259.66 54.56 260.66 54.24 261.66 53.91 262.66 53.56 263.66 53.19 264.66 52.79 265.66 52.36 266.66 51.91 267.66 51.41 268.66 51.08 269.66 50.88 270.66 50.63 271.66 50.37 272.66 50.33 273.66 50.08 274.66 50.03 275.66 49.97 276.66 49.91 277.66 49.85 278.66 49.78 279.66 49.71 280.66 49.63 281.66 49.55 282.66 49.47 283.66 49.58 284.66 49.49 285.66 49.39 21 Sep 2008 256.49 53.88 257.49 53.55 258.49 53.21 259.49 52.86 260.49 52.48 261.49 52.09 262.49 51.67 263.49 51.23 264.49 50.75 265.49 50.59 266.49 50.35 267.49 50.32 268.49 50.28 269.49 50.04 270.49 50.00 271.49 49.96 272.49 49.91 273.49 49.66 274.49 49.60 275.49 49.54 276.49 49.48 277.49 49.42 278.49 49.35 279.49 49.28 280.49 49.20 281.49 49.12 282.49 49.04 283.49 48.95 284.49 48.86 285.49 48.96 286.49 48.86 22 Sep 2008 257.33 52.20 258.33 51.83 259.33 51.43 260.33 51.02 261.33 50.86 262.33 50.64 263.33 50.61 264.33 50.38 265.33 50.34 266.33 50.11 267.33 50.07 268.33 50.03 269.33 49.79 270.33 49.74 271.33 49.70 272.33 49.65 273.33 49.39 274.33 49.34 275.33 49.28 276.33 49.21 277.33 49.15 278.33 49.08 279.33 49.01 280.33 48.94 281.33 48.86 282.33 48.78 283.33 48.69 284.33 48.61 285.33 48.52 286.33 48.42 287.33 48.52 23 Sep 2008 258.16 51.28 259.16 51.05 260.16 51.03 261.16 50.80 262.16 50.57 263.16 50.54 264.16 50.30 265.16 50.27 266.16 50.03 267.16 49.99 268.16 49.95 269.16 49.70 270.16 49.66 271.16 49.61 272.16 49.36 273.16 49.30 274.16 49.25 275.16 49.19 276.16 49.13 277.16 49.07 278.16 49.00 279.16 48.93 280.16 48.86 281.16 48.79 282.16 48.71 283.16 48.63 284.16 48.55 285.16 48.46 286.16 48.37 287.16 48.28 288.16 48.19 24 Sep 2008 259.00 51.38 260.00 51.15 261.00 50.92 262.00 50.89 263.00 50.66 264.00 50.62 265.00 50.38 266.00 50.34 267.00 50.10 268.00 50.06 269.00 49.82 270.00 49.77 271.00 49.72 272.00 49.47 273.00 49.42 274.00 49.36 275.00 49.31 276.00 49.25 277.00 49.19 278.00 48.92 279.00 48.86 280.00 48.79 281.00 48.72 282.00 48.65 283.00 48.57 284.00 48.50 285.00 48.42 286.00 48.34 287.00 48.45 288.00 48.37 289.00 48.28 25 Sep 2008 259.84 51.69 260.84 51.46 261.84 51.23 262.84 51.19 263.84 50.95 264.84 50.72 265.84 50.68 266.84 50.43 267.84 50.39 268.84 50.35 269.84 50.10 270.84 50.05 271.84 50.00 272.84 49.75 273.84 49.70 274.84 49.65 275.84 49.59 276.84 49.33 277.84 49.27 278.84 49.21 279.84 49.15 280.84 49.08 281.84 49.02 282.84 48.95 283.84 48.88 284.84 48.80 285.84 48.73 286.84 48.65 287.84 48.57 288.84 48.49 289.84 48.41 26 Sep 2008 260.68 52.04 261.68 52.00 262.68 51.77 263.68 51.53 264.68 51.49 265.68 51.25 266.68 51.21 267.68 50.97 268.68 50.92 269.68 50.68 270.68 50.63 271.68 50.58 272.68 50.34 273.68 50.29 274.68 50.23 275.68 50.18 276.68 49.93 277.68 49.87 278.68 49.81 279.68 49.75 280.68 49.69 281.68 49.63 282.68 49.57 283.68 49.50 284.68 49.44 285.68 49.37 286.68 49.30 287.68 49.23 288.68 49.15 289.68 49.08 290.68 49.00 27 Sep 2008 261.53 52.83 262.53 52.80 263.53 52.56 264.53 52.32 265.53 52.28 266.53 52.04 267.53 52.00 268.53 51.76 269.53 51.71 270.53 51.47 271.53 51.42 272.53 51.18 273.53 51.13 274.53 51.08 275.53 51.03 276.53 50.78 277.53 50.73 278.53 50.67 279.53 50.62 280.53 50.56 281.53 50.31 282.53 50.25 283.53 50.19 284.53 50.13 285.53 50.06 286.53 50.00 287.53 49.93 288.53 49.87 289.53 49.80 290.53 49.73 291.53 49.66 28 Sep 2008 262.37 53.88 263.37 53.84 264.37 53.61 265.37 53.37 266.37 53.33 267.37 53.09 268.37 52.85 269.37 52.80 270.37 52.56 271.37 52.52 272.37 52.47 273.37 52.23 274.37 52.18 275.37 52.14 276.37 51.89 277.37 51.84 278.37 51.79 279.37 51.74 280.37 51.49 281.37 51.44 282.37 51.38 283.37 51.33 284.37 51.27 285.37 51.21 286.37 51.16 287.37 51.10 288.37 51.03 289.37 50.97 290.37 50.91 291.37 50.85 292.37 50.78 29 Sep 2008 263.22 55.15 264.22 54.91 265.22 54.88 266.22 54.64 267.22 54.40 268.22 54.36 269.22 54.12 270.22 54.08 271.22 53.84 272.22 53.79 273.22 53.55 274.22 53.51 275.22 53.46 276.22 53.22 277.22 53.17 278.22 53.13 279.22 53.08 280.22 52.83 281.22 52.78 282.22 52.73 283.22 52.68 284.22 52.63 285.22 52.58 286.22 52.33 287.22 52.27 288.22 52.22 289.22 52.16 290.22 52.10 291.22 52.05 292.22 51.99 293.22 51.93 30 Sep 2008 264.07 56.57 265.07 56.33 266.07 56.29 267.07 56.05 268.07 55.82 269.07 55.78 270.07 55.54 271.07 55.50 272.07 55.26 273.07 55.22 274.07 54.98 275.07 54.94 276.07 54.89 277.07 54.65 278.07 54.61 279.07 54.56 280.07 54.32 281.07 54.28 282.07 54.23 283.07 54.18 284.07 53.94 285.07 53.89 286.07 53.84 287.07 53.79 288.07 53.74 289.07 53.69 290.07 53.64 291.07 53.59 292.07 53.53 293.07 53.48 294.07 53.43 01 Oct 2008 264.93 58.02 265.93 57.78 266.93 57.75 267.93 57.51 268.93 57.27 269.93 57.23 270.93 57.00 271.93 56.96 272.93 56.72 273.93 56.68 274.93 56.44 275.93 56.40 276.93 56.16 277.93 56.12 278.93 56.08 279.93 55.84 280.93 55.80 281.93 55.76 282.93 55.52 283.93 55.47 284.93 55.43 285.93 55.39 286.93 55.34 287.93 55.30 288.93 55.05 289.93 55.01 290.93 54.96 291.93 54.91 292.93 54.86 293.93 54.81 294.93 54.76 02 Oct 2008 265.78 59.39 266.78 59.15 267.78 59.11 268.78 58.88 269.78 58.64 270.78 58.60 271.78 58.37 272.78 58.13 273.78 58.09 274.78 57.86 275.78 57.82 276.78 57.58 277.78 57.55 278.78 57.51 279.78 57.27 280.78 57.23 281.78 57.20 282.78 56.96 283.78 56.92 284.78 56.88 285.78 56.84 286.78 56.60 287.78 56.56 288.78 56.52 289.78 56.48 290.78 56.44 291.78 56.40 292.78 56.15 293.78 56.11 294.78 56.06 295.78 56.02 03 Oct 2008 266.64 59.94 267.64 59.94 268.64 59.94 269.64 59.94 270.64 59.81 271.64 59.58 272.64 59.54 273.64 59.31 274.64 59.28 275.64 59.04 276.64 59.01 277.64 58.77 278.64 58.74 279.64 58.51 280.64 58.47 281.64 58.44 282.64 58.20 283.64 58.17 284.64 58.13 285.64 57.90 286.64 57.86 287.64 57.83 288.64 57.79 289.64 57.56 290.64 57.52 291.64 57.48 292.64 57.45 293.64 57.41 294.64 57.37 295.64 57.33 296.64 57.09 04 Oct 2008 267.50 59.36 268.50 59.36 269.50 59.36 270.50 59.36 271.50 59.36 272.50 59.36 273.50 59.36 274.50 59.36 275.50 59.36 276.50 59.36 277.50 59.36 278.50 59.36 279.50 59.36 280.50 59.36 281.50 59.36 282.50 59.19 283.50 59.16 284.50 59.13 285.50 58.90 286.50 58.87 287.50 58.84 288.50 58.61 289.50 58.58 290.50 58.54 291.50 58.51 292.50 58.28 293.50 58.25 294.50 58.22 295.50 58.18 296.50 58.15 297.50 58.12 05 Oct 2008 268.12 58.53 269.12 58.53 270.12 58.53 271.12 58.53 272.12 58.53 273.12 58.53 274.12 58.53 275.12 58.53 276.12 58.53 277.12 58.53 278.12 58.53 279.12 58.53 280.12 58.53 281.12 58.53 282.12 58.53 283.12 58.53 284.12 58.53 285.12 58.53 286.12 58.53 287.12 58.53 288.12 58.53 289.12 58.53 290.12 58.53 291.12 58.53 292.12 58.53 293.12 58.53 294.12 58.53 295.12 58.53 296.12 58.53 297.12 58.53 298.12 58.53 299.12 58.51 300.12 58.48 301.12 58.45 302.12 58.43 303.12 58.40 304.12 58.17 305.12 57.93 306.12 57.70 06 Oct 2008 268.99 57.91 269.99 57.91 270.99 57.91 271.99 57.91 272.99 57.91 273.99 57.91 274.99 57.91 275.99 57.91 276.99 57.91 277.99 57.91 278.99 57.91 279.99 57.91 280.99 57.91 281.99 57.91 282.99 57.91 283.99 57.91 284.99 57.91 285.99 57.91 286.99 57.91 287.99 57.91 288.99 57.91 289.99 57.91 290.99 57.91 291.99 57.91 292.99 57.91 293.99 57.91 294.99 57.91 295.99 57.91 296.99 57.91 297.99 57.91 298.99 57.91 299.99 57.91 300.99 57.91 301.99 57.91 302.99 57.91 303.99 57.91 304.99 57.91 305.99 57.91 306.99 57.91 07 Oct 2008 269.81 57.11 270.81 57.11 271.81 57.11 272.81 57.11 273.81 57.11 274.81 57.11 275.81 57.11 276.81 57.11 277.81 57.11 278.81 57.11 279.81 57.11 280.81 57.11 281.81 57.11 282.81 57.11 283.81 57.11 284.81 57.11 285.81 57.11 286.81 57.11 287.81 57.11 288.81 57.11 289.81 57.11 290.81 57.11 291.81 57.11 292.81 57.11 293.81 57.11 294.81 57.11 295.81 57.11 296.81 57.11 297.81 57.11 298.81 57.11 299.81 57.11 300.81 57.11 301.81 57.11 302.81 57.11 303.81 57.11 304.81 57.11 305.81 57.11 306.81 57.11 307.81 57.11 08 Oct 2008 270.68 56.55 271.68 56.55 272.68 56.55 273.68 56.55 274.68 56.55 275.68 56.55 276.68 56.55 277.68 56.55 278.68 56.55 279.68 56.55 280.68 56.55 281.68 56.55 282.68 56.55 283.68 56.55 284.68 56.55 285.68 56.55 286.68 56.55 287.68 56.55 288.68 56.55 289.68 56.55 290.68 56.55 291.68 56.55 292.68 56.55 293.68 56.55 294.68 56.55 295.68 56.55 296.68 56.55 297.68 56.55 298.68 56.55 299.68 56.55 300.68 56.55 301.68 56.55 302.68 56.55 303.68 56.55 304.68 56.55 305.68 56.55 306.68 56.55 307.68 56.55 308.68 56.55 09 Oct 2008 271.50 56.04 272.50 56.04 273.50 56.04 274.50 56.04 275.50 56.04 276.50 56.04 277.50 56.04 278.50 56.04 279.50 56.04 280.50 56.04 281.50 56.04 282.50 56.04 283.50 56.04 284.50 56.04 285.50 56.04 286.50 56.04 287.50 56.04 288.50 56.04 289.50 56.04 290.50 56.04 291.50 56.04 292.50 56.04 293.50 56.04 294.50 56.04 295.50 56.04 296.50 56.04 297.50 56.04 298.50 56.04 299.50 56.04 300.50 56.04 301.50 56.04 302.50 56.04 303.50 56.04 304.50 56.04 305.50 56.04 306.50 56.04 307.50 56.04 308.50 56.04 309.50 56.04 10 Oct 2008 272.38 55.56 273.38 55.56 274.38 55.56 275.38 55.56 276.38 55.56 277.38 55.56 278.38 55.56 279.38 55.56 280.38 55.56 281.38 55.56 282.38 55.56 283.38 55.56 284.38 55.56 285.38 55.56 286.38 55.56 287.38 55.56 288.38 55.56 289.38 55.56 290.38 55.56 291.38 55.56 292.38 55.56 293.38 55.56 294.38 55.56 295.38 55.56 296.38 55.56 297.38 55.56 298.38 55.56 299.38 55.56 300.38 55.56 301.38 55.56 302.38 55.56 303.38 55.56 304.38 55.56 305.38 55.56 306.38 55.56 307.38 55.56 308.38 55.56 309.38 55.56 310.38 55.56 11 Oct 2008 273.20 55.13 274.20 55.13 275.20 55.13 276.20 55.13 277.20 55.13 278.20 55.13 279.20 55.13 280.20 55.13 281.20 55.13 282.20 55.13 283.20 55.13 284.20 55.13 285.20 55.13 286.20 55.13 287.20 55.13 288.20 55.13 289.20 55.13 290.20 55.13 291.20 55.13 292.20 55.13 293.20 55.13 294.20 55.13 295.20 55.13 296.20 55.13 297.20 55.13 298.20 55.13 299.20 55.13 300.20 55.13 301.20 55.13 302.20 55.13 303.20 55.13 304.20 55.13 305.20 55.13 306.20 55.13 307.20 55.13 308.20 55.13 309.20 55.13 310.20 55.13 311.20 55.13 12 Oct 2008 274.09 54.71 275.09 54.71 276.09 54.71 277.09 54.71 278.09 54.71 279.09 54.71 280.09 54.71 281.09 54.71 282.09 54.71 283.09 54.71 284.09 54.71 285.09 54.71 286.09 54.71 287.09 54.71 288.09 54.71 289.09 54.71 290.09 54.71 291.09 54.71 292.09 54.71 293.09 54.71 294.09 54.71 295.09 54.71 296.09 54.71 297.09 54.71 298.09 54.71 299.09 54.71 300.09 54.71 301.09 54.71 302.09 54.71 303.09 54.71 304.09 54.71 305.09 54.71 306.09 54.71 307.09 54.71 308.09 54.71 309.09 54.71 310.09 54.71 311.09 54.71 312.09 54.71 13 Oct 2008 274.91 54.54 275.91 54.54 276.91 54.54 277.91 54.54 278.91 54.54 279.91 54.54 280.91 54.54 281.91 54.54 282.91 54.54 283.91 54.54 284.91 54.54 285.91 54.54 286.91 54.54 287.91 54.54 288.91 54.54 289.91 54.54 290.91 54.54 291.91 54.54 292.91 54.54 293.91 54.54 294.91 54.54 295.91 54.54 296.91 54.54 297.91 54.54 298.91 54.54 299.91 54.54 300.91 54.54 301.91 54.54 302.91 54.54 303.91 54.54 304.91 54.54 305.91 54.54 306.91 54.54 307.91 54.54 308.91 54.54 309.91 54.54 310.91 54.54 311.91 54.54 312.91 54.54 14 Oct 2008 275.80 54.20 276.80 54.20 277.80 54.20 278.80 54.20 279.80 54.20 280.80 54.20 281.80 54.20 282.80 54.20 283.80 54.20 284.80 54.20 285.80 54.20 286.80 54.20 287.80 54.20 288.80 54.20 289.80 54.20 290.80 54.20 291.80 54.20 292.80 54.20 293.80 54.20 294.80 54.20 295.80 54.20 296.80 54.20 297.80 54.20 298.80 54.20 299.80 54.20 300.80 54.20 301.80 54.20 302.80 54.20 303.80 54.20 304.80 54.20 305.80 54.20 306.80 54.20 307.80 54.20 308.80 54.20 309.80 54.20 310.80 54.20 311.80 54.20 312.80 54.20 313.80 54.20 15 Oct 2008 276.63 54.08 277.63 54.08 278.63 54.08 279.63 54.08 280.63 54.08 281.63 54.08 282.63 54.08 283.63 54.08 284.63 54.08 285.63 54.08 286.63 54.08 287.63 54.08 288.63 54.08 289.63 54.08 290.63 54.08 291.63 54.08 292.63 54.08 293.63 54.08 294.63 54.08 295.63 54.08 296.63 54.08 297.63 54.08 298.63 54.08 299.63 54.08 300.63 54.08 301.63 54.08 302.63 54.08 303.63 54.08 304.63 54.08 305.63 54.08 306.63 54.08 307.63 54.08 308.63 54.08 309.63 54.08 310.63 54.08 311.63 54.08 312.63 54.08 313.63 54.08 314.63 54.08 16 Oct 2008 277.54 53.98 278.54 53.98 279.54 53.98 280.54 53.98 281.54 53.98 282.54 53.98 283.54 53.98 284.54 53.98 285.54 53.98 286.54 53.98 287.54 53.98 288.54 53.98 289.54 53.98 290.54 53.98 291.54 53.98 292.54 53.98 293.54 53.98 294.54 53.98 295.54 53.98 296.54 53.98 297.54 53.98 298.54 53.98 299.54 53.98 300.54 53.98 301.54 53.98 302.54 53.98 303.54 53.98 304.54 53.98 305.54 53.98 306.54 53.98 307.54 53.98 308.54 53.98 309.54 53.98 310.54 53.98 311.54 53.98 312.54 53.98 313.54 53.98 314.54 53.98 315.54 53.98 17 Oct 2008 278.35 53.70 279.35 53.70 280.35 53.70 281.35 53.70 282.35 53.70 283.35 53.70 284.35 53.70 285.35 53.70 286.35 53.70 287.35 53.70 288.35 53.70 289.35 53.70 290.35 53.70 291.35 53.70 292.35 53.70 293.35 53.70 294.35 53.70 295.35 53.70 296.35 53.70 297.35 53.70 298.35 53.70 299.35 53.70 300.35 53.70 301.35 53.70 302.35 53.70 303.35 53.70 304.35 53.70 305.35 53.70 306.35 53.70 307.35 53.70 308.35 53.70 309.35 53.70 310.35 53.70 311.35 53.70 312.35 53.70 313.35 53.70 314.35 53.70 315.35 53.70 316.35 53.70 317.35 53.70 18 Oct 2008 279.27 53.63 280.27 53.63 281.27 53.63 282.27 53.63 283.27 53.63 284.27 53.63 285.27 53.63 286.27 53.63 287.27 53.63 288.27 53.63 289.27 53.63 290.27 53.63 291.27 53.63 292.27 53.63 293.27 53.63 294.27 53.63 295.27 53.63 296.27 53.63 297.27 53.63 298.27 53.63 299.27 53.63 300.27 53.63 301.27 53.63 302.27 53.63 303.27 53.63 304.27 53.63 305.27 53.63 306.27 53.63 307.27 53.63 308.27 53.63 309.27 53.63 310.27 53.63 311.27 53.63 312.27 53.63 313.27 53.63 314.27 53.63 315.27 53.63 316.27 53.63 317.27 53.63 318.27 53.63 19 Oct 2008 280.19 53.57 281.19 53.57 282.19 53.57 283.19 53.57 284.19 53.57 285.19 53.57 286.19 53.57 287.19 53.57 288.19 53.57 289.19 53.57 290.19 53.57 291.19 53.57 292.19 53.57 293.19 53.57 294.19 53.57 295.19 53.57 296.19 53.57 297.19 53.57 298.19 53.57 299.19 53.57 300.19 53.57 301.19 53.57 302.19 53.57 303.19 53.57 304.19 53.57 305.19 53.57 306.19 53.57 307.19 53.57 308.19 53.57 309.19 53.57 310.19 53.57 311.19 53.57 312.19 53.57 313.19 53.57 314.19 53.57 315.19 53.57 316.19 53.57 317.19 53.57 318.19 53.57 319.19 53.57 20 Oct 2008 281.01 53.53 282.01 53.53 283.01 53.53 284.01 53.53 285.01 53.53 286.01 53.53 287.01 53.53 288.01 53.53 289.01 53.53 290.01 53.53 291.01 53.53 292.01 53.53 293.01 53.53 294.01 53.53 295.01 53.53 296.01 53.53 297.01 53.53 298.01 53.53 299.01 53.53 300.01 53.53 301.01 53.53 302.01 53.53 303.01 53.53 304.01 53.53 305.01 53.53 306.01 53.53 307.01 53.53 308.01 53.53 309.01 53.53 310.01 53.53 311.01 53.53 312.01 53.53 313.01 53.53 314.01 53.53 315.01 53.53 316.01 53.53 317.01 53.53 318.01 53.53 319.01 53.53 320.01 53.53 21 Oct 2008 281.95 53.50 282.95 53.50 283.95 53.50 284.95 53.50 285.95 53.50 286.95 53.50 287.95 53.50 288.95 53.50 289.95 53.50 290.95 53.50 291.95 53.50 292.95 53.50 293.95 53.50 294.95 53.50 295.95 53.50 296.95 53.50 297.95 53.50 298.95 53.50 299.95 53.50 300.95 53.50 301.95 53.50 302.95 53.50 303.95 53.50 304.95 53.50 305.95 53.50 306.95 53.50 307.95 53.50 308.95 53.50 309.95 53.50 310.95 53.50 311.95 53.50 312.95 53.50 313.95 53.50 314.95 53.50 315.95 53.50 316.95 53.50 317.95 53.50 318.95 53.50 319.95 53.50 320.95 53.50 22 Oct 2008 282.76 53.47 283.76 53.47 284.76 53.47 285.76 53.47 286.76 53.47 287.76 53.47 288.76 53.47 289.76 53.47 290.76 53.47 291.76 53.47 292.76 53.47 293.76 53.47 294.76 53.47 295.76 53.47 296.76 53.47 297.76 53.47 298.76 53.47 299.76 53.47 300.76 53.47 301.76 53.47 302.76 53.47 303.76 53.47 304.76 53.47 305.76 53.47 306.76 53.47 307.76 53.47 308.76 53.47 309.76 53.47 310.76 53.47 311.76 53.47 312.76 53.47 313.76 53.47 314.76 53.47 315.76 53.47 316.76 53.47 317.76 53.47 318.76 53.47 319.76 53.47 320.76 53.47 321.76 53.47 23 Oct 2008 283.71 53.45 284.71 53.45 285.71 53.45 286.71 53.45 287.71 53.45 288.71 53.45 289.71 53.45 290.71 53.45 291.71 53.45 292.71 53.45 293.71 53.45 294.71 53.45 295.71 53.45 296.71 53.45 297.71 53.45 298.71 53.45 299.71 53.45 300.71 53.45 301.71 53.45 302.71 53.45 303.71 53.45 304.71 53.45 305.71 53.45 306.71 53.45 307.71 53.45 308.71 53.45 309.71 53.45 310.71 53.45 311.71 53.45 312.71 53.45 313.71 53.45 314.71 53.45 315.71 53.45 316.71 53.45 317.71 53.45 318.71 53.45 319.71 53.45 320.71 53.45 321.71 53.45 322.71 53.45 24 Oct 2008 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44 307.54 53.44 308.54 53.44 309.54 53.44 310.54 53.44 311.54 53.44 312.54 53.44 313.54 53.44 314.54 53.44 315.54 53.44 316.54 53.44 317.54 53.44 318.54 53.44 319.54 53.44 320.54 53.44 321.54 53.44 322.54 53.44 323.54 53.44 324.54 53.44 25 Oct 2008 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 297.50 53.43 298.50 53.43 299.50 53.43 300.50 53.43 301.50 53.43 302.50 53.43 303.50 53.43 304.50 53.43 305.50 53.43 306.50 53.43 307.50 53.43 308.50 53.43 309.50 53.43 310.50 53.43 311.50 53.43 312.50 53.43 313.50 53.43 314.50 53.43 315.50 53.43 316.50 53.43 317.50 53.43 318.50 53.43 319.50 53.43 320.50 53.43 321.50 53.43 322.50 53.43 323.50 53.43 324.50 53.43 325.50 53.43 26 Oct 2008 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42 306.31 53.42 307.31 53.42 308.31 53.42 309.31 53.42 310.31 53.42 311.31 53.42 312.31 53.42 313.31 53.42 314.31 53.42 315.31 53.42 316.31 53.42 317.31 53.42 318.31 53.42 319.31 53.42 320.31 53.42 321.31 53.42 322.31 53.42 323.31 53.42 324.31 53.42 325.31 53.42 326.31 53.42 27 Oct 2008 287.27 53.42 288.27 53.42 289.27 53.42 290.27 53.42 291.27 53.42 292.27 53.42 293.27 53.42 294.27 53.42 295.27 53.42 296.27 53.42 297.27 53.42 298.27 53.42 299.27 53.42 300.27 53.42 301.27 53.42 302.27 53.42 303.27 53.42 304.27 53.42 305.27 53.42 306.27 53.42 307.27 53.42 308.27 53.42 309.27 53.42 310.27 53.42 311.27 53.42 312.27 53.42 313.27 53.42 314.27 53.42 315.27 53.42 316.27 53.42 317.27 53.42 318.27 53.42 319.27 53.42 320.27 53.42 321.27 53.42 322.27 53.42 323.27 53.42 324.27 53.42 325.27 53.42 326.27 53.42 327.27 53.42 28 Oct 2008 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42 311.24 53.42 312.24 53.42 313.24 53.42 314.24 53.42 315.24 53.42 316.24 53.42 317.24 53.42 318.24 53.42 319.24 53.42 320.24 53.42 321.24 53.42 322.24 53.42 323.24 53.42 324.24 53.42 325.24 53.42 326.24 53.42 327.24 53.42 328.24 53.42 29 Oct 2008 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42 308.06 53.42 309.06 53.42 310.06 53.42 311.06 53.42 312.06 53.42 313.06 53.42 314.06 53.42 315.06 53.42 316.06 53.42 317.06 53.42 318.06 53.42 319.06 53.42 320.06 53.42 321.06 53.42 322.06 53.42 323.06 53.42 324.06 53.42 325.06 53.42 326.06 53.42 327.06 53.42 328.06 53.42 329.06 53.42 30 Oct 2008 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42 296.04 53.42 297.04 53.42 298.04 53.42 299.04 53.42 300.04 53.42 301.04 53.42 302.04 53.42 303.04 53.42 304.04 53.42 305.04 53.42 306.04 53.42 307.04 53.42 308.04 53.42 309.04 53.42 310.04 53.42 311.04 53.42 312.04 53.42 313.04 53.42 314.04 53.42 315.04 53.42 316.04 53.42 317.04 53.42 318.04 53.42 319.04 53.42 320.04 53.42 321.04 53.42 322.04 53.42 323.04 53.42 324.04 53.42 325.04 53.42 326.04 53.42 327.04 53.42 328.04 53.42 329.04 53.42 330.04 53.42 31 Oct 2008 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 307.86 53.42 308.86 53.42 309.86 53.42 310.86 53.42 311.86 53.42 312.86 53.42 313.86 53.42 314.86 53.42 315.86 53.42 316.86 53.42 317.86 53.42 318.86 53.42 319.86 53.42 320.86 53.42 321.86 53.42 322.86 53.42 323.86 53.42 324.86 53.42 325.86 53.42 326.86 53.42 327.86 53.42 328.86 53.42 329.86 53.42 330.86 53.42 331.86 53.42 01 Nov 2008 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43 301.85 53.43 302.85 53.43 303.85 53.43 304.85 53.43 305.85 53.43 306.85 53.43 307.85 53.43 308.85 53.43 309.85 53.43 310.85 53.43 311.85 53.43 312.85 53.43 313.85 53.43 314.85 53.43 315.85 53.43 316.85 53.43 317.85 53.43 318.85 53.43 319.85 53.43 320.85 53.43 321.85 53.43 322.85 53.43 323.85 53.43 324.85 53.43 325.85 53.43 326.85 53.43 327.85 53.43 328.85 53.43 329.85 53.43 330.85 53.43 331.85 53.43 332.85 53.43 333.85 53.43 02 Nov 2008 292.86 53.44 293.86 53.44 294.86 53.44 295.86 53.44 296.86 53.44 297.86 53.44 298.86 53.44 299.86 53.44 300.86 53.44 301.86 53.44 302.86 53.44 303.86 53.44 304.86 53.44 305.86 53.44 306.86 53.44 307.86 53.44 308.86 53.44 309.86 53.44 310.86 53.44 311.86 53.44 312.86 53.44 313.86 53.44 314.86 53.44 315.86 53.44 316.86 53.44 317.86 53.44 318.86 53.44 319.86 53.44 320.86 53.44 321.86 53.44 322.86 53.44 323.86 53.44 324.86 53.44 325.86 53.44 326.86 53.44 327.86 53.44 328.86 53.44 329.86 53.44 330.86 53.44 331.86 53.44 332.86 53.44 333.86 53.44 334.86 53.44 03 Nov 2008 293.67 53.46 294.67 53.46 295.67 53.46 296.67 53.46 297.67 53.46 298.67 53.46 299.67 53.46 300.67 53.46 301.67 53.46 302.67 53.46 303.67 53.46 304.67 53.46 305.67 53.46 306.67 53.46 307.67 53.46 308.67 53.46 309.67 53.46 310.67 53.46 311.67 53.46 312.67 53.46 313.67 53.46 314.67 53.46 315.67 53.46 316.67 53.46 317.67 53.46 318.67 53.46 319.67 53.46 320.67 53.46 321.67 53.46 322.67 53.46 323.67 53.46 324.67 53.46 325.67 53.46 326.67 53.46 327.67 53.46 328.67 53.46 329.67 53.46 330.67 53.46 331.67 53.46 332.67 53.46 333.67 53.46 334.67 53.46 335.67 53.46 04 Nov 2008 294.69 53.48 295.69 53.48 296.69 53.48 297.69 53.48 298.69 53.48 299.69 53.48 300.69 53.48 301.69 53.48 302.69 53.48 303.69 53.48 304.69 53.48 305.69 53.48 306.69 53.48 307.69 53.48 308.69 53.48 309.69 53.48 310.69 53.48 311.69 53.48 312.69 53.48 313.69 53.48 314.69 53.48 315.69 53.48 316.69 53.48 317.69 53.48 318.69 53.48 319.69 53.48 320.69 53.48 321.69 53.48 322.69 53.48 323.69 53.48 324.69 53.48 325.69 53.48 326.69 53.48 327.69 53.48 328.69 53.48 329.69 53.48 330.69 53.48 331.69 53.48 332.69 53.48 333.69 53.48 334.69 53.48 335.69 53.48 336.69 53.48 05 Nov 2008 295.50 53.51 296.50 53.51 297.50 53.51 298.50 53.51 299.50 53.51 300.50 53.51 301.50 53.51 302.50 53.51 303.50 53.51 304.50 53.51 305.50 53.51 306.50 53.51 307.50 53.51 308.50 53.51 309.50 53.51 310.50 53.51 311.50 53.51 312.50 53.51 313.50 53.51 314.50 53.51 315.50 53.51 316.50 53.51 317.50 53.51 318.50 53.51 319.50 53.51 320.50 53.51 321.50 53.51 322.50 53.51 323.50 53.51 324.50 53.51 325.50 53.51 326.50 53.51 327.50 53.51 328.50 53.51 329.50 53.51 330.50 53.51 331.50 53.51 332.50 53.51 333.50 53.51 334.50 53.51 335.50 53.51 336.50 53.51 337.50 53.51 06 Nov 2008 296.53 52.75 297.53 52.75 298.53 52.75 299.53 52.75 300.53 52.75 301.53 52.75 302.53 52.75 303.53 52.75 304.53 52.75 305.53 52.75 306.53 52.75 307.53 52.75 308.53 52.75 309.53 52.75 310.53 52.75 311.53 52.75 312.53 52.75 313.53 52.75 314.53 52.75 315.53 52.75 316.53 52.75 317.53 52.75 318.53 52.75 319.53 52.75 320.53 52.75 321.53 52.75 322.53 52.75 323.53 52.75 324.53 52.75 325.53 52.75 326.53 52.75 327.53 52.75 328.53 52.75 329.53 52.75 330.53 52.75 331.53 52.75 332.53 52.75 333.53 52.75 334.53 52.75 335.53 52.75 336.53 52.75 337.53 52.75 338.53 52.75 07 Nov 2008 297.56 52.00 298.56 52.00 299.56 52.00 300.56 52.00 301.56 52.00 302.56 52.00 303.56 52.00 304.56 52.00 305.56 52.00 306.56 52.00 307.56 52.00 308.56 52.00 309.56 52.00 310.56 52.00 311.56 52.00 312.56 52.00 313.56 52.00 314.56 52.00 315.56 52.00 316.56 52.00 317.56 52.00 318.56 52.00 319.56 52.00 320.56 52.00 321.56 52.00 322.56 52.00 323.56 52.00 324.56 52.00 325.56 52.00 326.56 52.00 327.56 52.00 328.56 52.00 329.56 52.00 330.56 52.00 331.56 52.00 332.56 52.00 333.56 52.00 334.56 52.00 335.56 52.00 336.56 52.00 337.56 52.00 338.56 52.00 339.56 52.00 08 Nov 2008 298.37 51.66 299.37 51.66 300.37 51.66 301.37 51.66 302.37 51.66 303.37 51.66 304.37 51.66 305.37 51.66 306.37 51.66 307.37 51.66 308.37 51.66 309.37 51.66 310.37 51.66 311.37 51.66 312.37 51.66 313.37 51.66 314.37 51.66 315.37 51.66 316.37 51.66 317.37 51.66 318.37 51.66 319.37 51.66 320.37 51.66 321.37 51.66 322.37 51.66 323.37 51.66 324.37 51.66 325.37 51.66 326.37 51.66 327.37 45.43 330.37 51.66 331.37 51.66 332.37 51.66 333.37 51.66 334.37 51.66 335.37 51.66 336.37 51.66 337.37 51.66 338.37 51.66 339.37 51.66 09 Nov 2008 299.42 51.74 300.42 51.74 301.42 51.74 302.42 51.74 303.42 51.74 304.42 51.74 305.42 51.74 306.42 51.74 307.42 51.74 308.42 51.74 309.42 51.74 310.42 51.74 311.42 51.74 312.42 51.74 313.42 47.34 314.42 46.97 315.42 46.59 316.42 46.40 317.42 37.40 318.42 37.14 319.42 37.06 320.42 36.78 321.42 36.70 322.42 36.60 325.42 51.74 326.42 51.74 327.42 51.74 328.42 51.74 329.42 51.74 330.42 51.74 331.42 51.74 332.42 51.74 333.42 51.74 334.42 51.74 335.42 51.74 336.42 51.74 337.42 51.74 338.42 51.74 10 Nov 2008 300.47 42.09 301.47 41.67 302.47 41.24 303.47 40.80 304.47 40.34 305.47 39.87 306.47 39.39 307.47 38.90 308.47 38.59 309.47 38.28 310.47 37.95 311.47 37.60 312.47 37.45 313.47 37.09 314.47 36.91 315.47 36.73 316.47 36.54 317.47 36.34 320.47 51.83 321.47 51.83 322.47 51.83 323.47 51.83 324.47 51.83 325.47 51.83 326.47 51.83 327.47 51.83 328.47 51.83 329.47 51.83 330.47 51.83 331.47 51.83 332.47 51.83 333.47 51.83 334.47 51.83 335.47 51.83 336.47 51.83 337.47 51.83 338.47 51.83 339.47 51.83 340.47 51.83 341.47 51.83 11 Nov 2008 301.27 40.80 302.27 40.38 303.27 39.94 304.27 39.50 305.27 39.04 306.27 38.58 307.27 38.10 308.27 37.82 309.27 37.52 310.27 37.22 311.27 36.91 312.27 36.59 313.27 36.47 314.27 36.13 316.27 51.93 317.27 51.93 318.27 51.93 319.27 51.93 320.27 51.93 321.27 51.93 322.27 51.93 323.27 51.93 324.27 51.93 325.27 51.93 326.27 51.93 327.27 51.93 328.27 51.93 329.27 51.93 330.27 51.93 331.27 51.93 332.27 51.93 333.27 51.93 334.27 51.93 335.27 51.93 336.27 51.93 337.27 51.93 338.27 51.93 339.27 51.93 340.27 51.93 341.27 51.93 342.27 51.93 343.27 51.93 12 Nov 2008 302.34 39.61 303.34 39.18 304.34 38.75 305.34 38.31 306.34 37.87 307.34 37.41 308.34 37.15 309.34 36.88 310.34 36.61 311.34 36.33 312.34 36.05 313.34 35.76 314.34 35.66 315.34 35.37 316.34 35.26 317.34 35.16 318.34 35.06 319.34 43.24 320.34 43.14 321.34 43.05 322.34 42.95 323.34 42.66 324.34 42.56 325.34 42.47 326.34 42.38 327.34 42.30 328.34 42.22 329.34 42.14 330.34 42.08 331.34 42.01 332.34 41.96 333.34 41.91 334.34 41.67 335.34 41.23 336.34 40.81 337.34 40.39 338.34 39.98 339.34 39.39 340.34 38.99 341.34 38.61 342.34 38.04 343.34 05.12 344.34 04.99 13 Nov 2008 303.41 38.63 304.41 38.21 305.41 37.80 306.41 37.37 307.41 36.94 308.41 36.70 309.41 36.27 310.41 36.02 311.41 35.77 312.41 35.52 313.41 35.46 314.41 35.21 315.41 34.95 316.41 34.88 317.41 34.62 318.41 34.56 319.41 34.49 320.41 34.23 321.41 34.17 322.41 34.10 323.41 34.05 324.41 33.99 325.41 33.74 326.41 33.69 327.41 33.65 328.41 33.61 329.41 33.57 330.41 33.34 331.41 33.12 332.41 32.70 333.41 32.30 334.41 31.89 335.41 31.50 336.41 31.11 337.41 06.52 338.41 06.42 339.41 06.31 340.41 06.39 341.41 06.26 342.41 06.13 343.41 06.18 344.41 06.03 345.41 05.88 14 Nov 2008 304.20 37.99 305.20 37.60 306.20 37.19 307.20 36.79 308.20 36.38 309.20 36.17 310.20 35.75 311.20 35.53 312.20 35.31 313.20 35.08 314.20 34.86 315.20 34.83 316.20 34.60 317.20 34.37 318.20 34.34 319.20 34.11 320.20 34.08 321.20 34.05 322.20 33.82 323.20 33.80 324.20 33.57 325.20 33.55 326.20 33.53 327.20 33.32 328.20 33.31 329.20 33.30 330.20 33.29 331.20 33.10 332.20 32.90 333.20 32.51 334.20 32.13 335.20 31.75 336.20 31.18 337.20 07.80 338.20 07.67 339.20 07.53 340.20 07.38 341.20 07.43 342.20 07.26 343.20 07.10 344.20 07.12 345.20 06.94 346.20 06.95 15 Nov 2008 305.29 37.47 306.29 37.09 307.29 36.71 308.29 36.32 309.29 35.93 310.29 35.74 311.29 35.54 312.29 35.15 313.29 34.95 314.29 34.75 315.29 34.75 316.29 34.55 317.29 34.35 318.29 34.14 319.29 34.14 320.29 33.94 321.29 33.74 322.29 33.74 323.29 33.54 324.29 33.54 325.29 33.35 326.29 33.35 327.29 33.36 328.29 33.17 329.29 33.19 330.29 33.01 331.29 33.03 332.29 32.85 333.29 32.68 334.29 32.32 335.29 31.95 336.29 31.40 337.29 09.18 338.29 09.02 339.29 08.84 340.29 08.67 341.29 08.68 342.29 08.49 343.29 08.29 344.29 08.09 345.29 08.08 346.29 07.87 347.29 07.86 16 Nov 2008 306.38 37.18 307.38 36.81 308.38 36.45 309.38 36.08 310.38 35.71 311.38 35.54 312.38 35.36 313.38 35.19 314.38 34.81 315.38 34.63 316.38 34.45 317.38 34.27 318.38 34.29 319.38 34.12 320.38 33.94 321.38 33.76 322.38 33.78 323.38 33.60 324.38 33.63 325.38 33.45 326.38 33.28 327.38 33.31 328.38 33.14 329.38 33.17 330.38 33.01 331.38 33.05 332.38 32.89 333.38 32.93 334.38 32.58 335.38 32.23 336.38 31.88 337.38 31.54 338.38 30.77 339.38 30.36 340.38 30.12 341.38 29.84 342.38 29.68 343.38 29.36 344.38 29.04 345.38 28.73 346.38 28.42 347.38 27.91 348.38 27.61 17 Nov 2008 307.47 37.11 308.47 36.76 309.47 36.41 310.47 36.06 311.47 35.70 312.47 35.55 313.47 35.39 314.47 35.03 315.47 34.88 316.47 34.72 317.47 34.56 318.47 34.40 319.47 34.24 320.47 34.08 321.47 33.92 322.47 33.96 323.47 33.80 324.47 33.64 325.47 33.68 326.47 33.53 327.47 33.37 328.47 33.42 329.47 33.27 330.47 33.12 331.47 33.17 332.47 33.02 333.47 33.08 334.47 32.94 335.47 32.80 336.47 32.46 337.47 32.13 338.47 31.59 339.47 31.27 340.47 30.63 341.47 30.46 342.47 30.04 343.47 29.96 344.47 29.67 345.47 29.36 346.47 29.05 347.47 28.74 348.47 28.24 349.47 27.95 18 Nov 2008 308.27 37.36 309.27 37.03 310.27 36.69 311.27 36.36 312.27 36.02 313.27 35.88 314.27 35.54 315.27 35.40 316.27 35.26 317.27 34.91 318.27 34.77 319.27 34.63 320.27 34.48 321.27 34.34 322.27 34.19 323.27 34.25 324.27 34.11 325.27 33.96 326.27 33.82 327.27 33.68 328.27 33.74 329.27 33.60 330.27 33.46 331.27 33.52 332.27 33.39 333.27 33.25 334.27 33.32 335.27 33.19 336.27 33.06 337.27 32.73 338.27 32.40 339.27 32.08 340.27 31.76 341.27 31.44 342.27 31.05 343.27 30.75 344.27 30.50 345.27 30.19 346.27 29.88 347.27 29.58 348.27 29.27 349.27 28.98 19 Nov 2008 309.38 37.75 310.38 37.43 311.38 37.11 312.38 36.78 313.38 36.46 314.38 36.33 315.38 36.01 316.38 35.88 317.38 35.55 318.38 35.42 319.38 35.29 320.38 35.16 321.38 35.03 322.38 34.90 323.38 34.77 324.38 34.63 325.38 34.50 326.38 34.37 327.38 34.24 328.38 34.11 329.38 34.18 330.38 34.05 331.38 33.93 332.38 33.80 333.38 33.87 334.38 33.75 335.38 33.62 336.38 33.50 337.38 33.58 338.38 33.46 339.38 33.14 340.38 32.63 341.38 32.31 342.38 32.00 343.38 31.69 344.38 31.38 345.38 31.07 346.38 30.76 347.38 30.46 348.38 30.16 349.38 29.86 350.38 29.56 20 Nov 2008 310.49 38.39 311.49 38.08 312.49 37.77 313.49 37.45 314.49 37.14 315.49 36.82 316.49 36.71 317.49 36.39 318.49 36.27 319.49 36.15 320.49 35.84 321.49 35.72 322.49 35.60 323.49 35.48 324.49 35.36 325.49 35.24 326.49 35.12 327.49 35.00 328.49 34.87 329.49 34.75 330.49 34.63 331.49 34.51 332.49 34.60 333.49 34.48 334.49 34.36 335.49 34.24 336.49 34.32 337.49 34.21 338.49 34.09 339.49 33.98 340.49 33.87 341.49 33.56 342.49 33.25 343.49 32.94 344.49 32.63 345.49 32.32 346.49 32.02 347.49 31.72 348.49 31.21 349.49 30.91 350.49 30.62 351.49 30.32 21 Nov 2008 311.61 39.28 312.61 38.98 313.61 38.68 314.61 38.37 315.61 38.07 316.61 37.76 317.61 37.46 318.61 37.35 319.61 37.04 320.61 36.93 321.61 36.82 322.61 36.51 323.61 36.40 324.61 36.29 325.61 36.18 326.61 36.07 327.61 35.96 328.61 35.85 329.61 35.73 330.61 35.62 331.61 35.51 332.61 35.40 333.61 35.28 334.61 35.17 335.61 35.26 336.61 35.15 337.61 35.04 338.61 34.93 339.61 35.02 340.61 34.91 341.61 34.80 342.61 34.49 343.61 34.19 344.61 33.88 345.61 33.58 346.61 33.27 347.61 32.97 348.61 32.67 349.61 32.37 350.61 32.07 351.61 31.77 352.61 31.48 22 Nov 2008 312.29 40.56 313.29 40.26 314.29 39.97 315.29 39.68 316.29 39.38 317.29 39.08 318.29 38.79 319.29 38.49 320.29 38.39 321.29 38.09 322.29 37.99 323.29 37.68 324.29 37.58 325.29 37.48 326.29 37.38 327.29 37.07 328.29 36.97 329.29 36.86 330.29 36.76 331.29 36.65 332.29 36.55 333.29 36.44 334.29 36.33 335.29 36.43 336.29 36.32 337.29 36.21 338.29 36.11 339.29 36.00 340.29 35.90 341.29 35.99 342.29 35.89 343.29 35.78 344.29 35.68 345.29 35.38 346.29 35.07 347.29 34.77 348.29 34.47 349.29 34.17 350.29 33.87 351.29 33.57 352.29 33.27 353.29 32.97 354.29 32.68 23 Nov 2008 313.42 41.93 314.42 41.64 315.42 41.35 316.42 41.07 317.42 40.78 318.42 40.49 319.42 40.20 320.42 39.91 321.42 39.62 322.42 39.52 323.42 39.23 324.42 39.13 325.42 38.84 326.42 38.74 327.42 38.65 328.42 38.55 329.42 38.25 330.42 38.15 331.42 38.05 332.42 37.95 333.42 37.85 334.42 37.75 335.42 37.65 336.42 37.55 337.42 37.45 338.42 37.35 339.42 37.44 340.42 37.34 341.42 37.24 342.42 37.14 343.42 37.04 344.42 36.93 345.42 37.03 346.42 36.73 347.42 36.43 348.42 36.13 349.42 35.83 350.42 35.53 351.42 35.23 352.42 34.93 353.42 34.63 354.42 34.34 355.42 34.04 24 Nov 2008 314.56 43.46 315.56 43.18 316.56 42.90 317.56 42.62 318.56 42.34 319.56 42.05 320.56 41.77 321.56 41.48 322.56 41.20 323.56 40.91 324.56 40.82 325.56 40.54 326.56 40.45 327.56 40.16 328.56 40.07 329.56 39.97 330.56 39.68 331.56 39.59 332.56 39.49 333.56 39.40 334.56 39.30 335.56 39.21 336.56 39.11 337.56 39.01 338.56 38.92 339.56 38.82 340.56 38.72 341.56 38.62 342.56 38.52 343.56 38.42 344.56 38.53 345.56 38.43 346.56 38.33 347.56 38.23 348.56 38.13 349.56 37.83 350.56 37.53 351.56 37.23 352.56 36.93 353.56 36.63 354.56 36.33 355.56 36.04 356.56 35.74 25 Nov 2008 315.70 45.04 316.70 44.77 317.70 44.50 318.70 44.22 319.70 43.95 320.70 43.67 321.70 43.39 322.70 43.12 323.70 42.84 324.70 42.56 325.70 42.27 326.70 42.19 327.70 41.91 328.70 41.82 329.70 41.54 330.70 41.45 331.70 41.16 332.70 41.08 333.70 40.99 334.70 40.90 335.70 40.81 336.70 40.51 337.70 40.42 338.70 40.33 339.70 40.23 340.70 40.14 341.70 40.05 342.70 39.95 343.70 40.05 344.70 39.96 345.70 39.86 346.70 39.76 347.70 39.67 348.70 39.57 349.70 39.67 350.70 39.57 351.70 39.27 352.70 38.97 353.70 38.68 354.70 38.38 355.70 38.08 356.70 37.78 357.70 37.48 26 Nov 2008 316.84 46.57 317.84 46.31 318.84 46.04 319.84 45.77 320.84 45.50 321.84 45.23 322.84 44.96 323.84 44.69 324.84 44.41 325.84 44.14 326.84 43.86 327.84 43.58 328.84 43.51 329.84 43.23 330.84 43.15 331.84 42.86 332.84 42.78 333.84 42.50 334.84 42.41 335.84 42.33 336.84 42.04 337.84 41.95 338.84 41.87 339.84 41.78 340.84 41.69 341.84 41.60 342.84 41.50 343.84 41.41 344.84 41.32 345.84 41.22 346.84 41.13 347.84 41.03 348.84 40.94 349.84 41.04 350.84 40.94 351.84 40.85 352.84 40.75 353.84 40.65 354.84 40.35 355.84 40.05 356.84 39.75 357.84 39.45 358.84 39.15 27 Nov 2008 317.73 48.00 318.73 47.74 319.73 47.48 320.73 47.22 321.73 46.96 322.73 46.69 323.73 46.43 324.73 46.16 325.73 45.89 326.73 45.62 327.73 45.35 328.73 45.08 329.73 44.81 330.73 44.54 331.73 44.46 332.73 44.18 333.73 44.11 334.73 43.83 335.73 43.75 336.73 43.47 337.73 43.39 338.73 43.30 339.73 43.22 340.73 43.13 341.73 42.85 342.73 42.76 343.73 42.67 344.73 42.58 345.73 42.49 346.73 42.40 347.73 42.31 348.73 42.21 349.73 42.31 350.73 42.22 351.73 42.13 352.73 42.03 353.73 41.93 354.73 41.83 355.73 41.94 356.73 41.64 357.73 41.34 358.73 41.04 359.73 40.74 28 Nov 2008 318.89 49.13 319.89 48.88 320.89 48.63 321.89 48.37 322.89 48.11 323.89 47.86 324.89 47.60 325.89 47.33 326.89 47.07 327.89 46.81 328.89 46.55 329.89 46.28 330.89 46.01 331.89 45.74 332.89 45.47 333.89 45.40 334.89 45.13 335.89 45.06 336.89 44.78 337.89 44.70 338.89 44.43 339.89 44.35 340.89 44.27 341.89 43.99 342.89 43.90 343.89 43.82 344.89 43.73 345.89 43.64 346.89 43.56 347.89 43.47 348.89 43.38 349.89 43.28 350.89 43.19 351.89 43.10 352.89 43.00 353.89 42.91 354.89 42.81 355.89 42.91 356.89 42.81 357.89 42.71 358.89 42.61 359.89 42.31 000.89 42.01 29 Nov 2008 320.05 50.02 321.05 49.77 322.05 49.52 323.05 49.27 324.05 49.02 325.05 48.77 326.05 48.52 327.05 48.26 328.05 48.00 329.05 47.75 330.05 47.49 331.05 47.23 332.05 46.97 333.05 46.70 334.05 46.44 335.05 46.17 336.05 46.10 337.05 45.84 338.05 45.57 339.05 45.49 340.05 45.22 341.05 45.14 342.05 45.07 343.05 44.79 344.05 44.71 345.05 44.63 346.05 44.54 347.05 44.46 348.05 44.17 349.05 44.09 350.05 44.00 351.05 43.91 352.05 43.81 353.05 43.72 354.05 43.83 355.05 43.73 356.05 43.63 357.05 43.53 358.05 43.43 359.05 43.33 000.05 43.43 001.05 43.32 002.05 43.22 30 Nov 2008 321.21 50.66 322.21 50.42 323.21 50.18 324.21 49.94 325.21 49.69 326.21 49.45 327.21 49.20 328.21 48.95 329.21 48.70 330.21 48.45 331.21 48.20 332.21 47.94 333.21 47.69 334.21 47.43 335.21 47.17 336.21 46.91 337.21 46.64 338.21 46.38 339.21 46.31 340.21 46.05 341.21 45.98 342.21 45.70 343.21 45.63 344.21 45.35 345.21 45.28 346.21 45.20 347.21 45.12 348.21 44.84 349.21 44.75 350.21 44.66 351.21 44.58 352.21 44.49 353.21 44.40 354.21 44.30 355.21 44.21 356.21 44.11 357.21 44.01 358.21 43.91 359.21 44.01 000.21 43.91 001.21 43.80 002.21 43.70 003.21 43.59 01 Dec 2008 322.38 51.10 323.38 50.87 324.38 50.63 325.38 50.40 326.38 50.16 327.38 49.92 328.38 49.68 329.38 49.44 330.38 49.19 331.38 48.95 332.38 48.70 333.38 48.45 334.38 48.20 335.38 47.95 336.38 47.69 337.38 47.44 338.38 47.18 339.38 46.92 340.38 46.66 341.38 46.59 342.38 46.33 343.38 46.26 344.38 45.99 345.38 45.91 346.38 45.64 347.38 45.56 348.38 45.48 349.38 45.20 350.38 45.12 351.38 45.03 352.38 44.95 353.38 44.86 354.38 44.77 355.38 44.67 356.38 44.57 357.38 44.48 358.38 44.38 359.38 44.27 000.38 44.17 001.38 44.06 002.38 44.15 003.38 44.04 004.38 43.93 02 Dec 2008 323.55 51.37 324.55 51.14 325.55 50.92 326.55 50.69 327.55 50.46 328.55 50.22 329.55 49.99 330.55 49.75 331.55 49.52 332.55 49.28 333.55 49.03 334.55 48.79 335.55 48.55 336.55 48.30 337.55 48.05 338.55 47.80 339.55 47.54 340.55 47.29 341.55 47.03 342.55 46.77 343.55 46.70 344.55 46.44 345.55 46.17 346.55 46.10 347.55 45.83 348.55 45.75 349.55 45.67 350.55 45.39 351.55 45.31 352.55 45.23 353.55 45.14 354.55 45.05 355.55 44.95 356.55 44.86 357.55 44.76 358.55 44.66 359.55 44.56 000.55 44.45 001.55 44.34 002.55 44.23 003.55 44.12 004.55 44.20 005.55 44.08 03 Dec 2008 324.32 52.20 325.32 51.83 326.32 51.46 327.32 51.06 328.32 50.71 329.32 50.49 330.32 50.26 331.32 50.03 332.32 49.80 333.32 49.57 334.32 49.33 335.32 49.09 336.32 48.85 337.32 48.61 338.32 48.37 339.32 48.12 340.32 47.87 341.32 47.62 342.32 47.37 343.32 47.11 344.32 46.85 345.32 46.59 346.32 46.52 347.32 46.25 348.32 46.18 349.32 45.91 350.32 45.83 351.32 45.55 352.32 45.47 353.32 45.39 354.32 45.30 355.32 45.01 356.32 44.91 357.32 44.81 358.32 44.71 359.32 44.61 000.32 44.50 001.32 44.39 002.32 44.48 003.32 44.36 004.32 44.24 005.32 44.12 04 Dec 2008 325.50 53.52 326.50 53.19 327.50 52.84 328.50 52.48 329.50 52.11 330.50 51.71 331.50 51.30 332.50 50.87 333.50 50.41 334.50 49.92 335.50 49.43 336.50 49.20 337.50 48.96 338.50 48.72 339.50 48.48 340.50 48.24 341.50 47.99 342.50 47.74 343.50 47.49 344.50 47.24 345.50 46.98 346.50 46.72 347.50 46.46 348.50 46.39 349.50 46.12 350.50 46.04 351.50 45.77 352.50 45.69 353.50 45.40 354.50 45.31 355.50 45.22 356.50 45.13 357.50 45.03 358.50 44.73 359.50 44.62 000.50 44.51 001.50 44.40 002.50 44.48 003.50 44.36 004.50 44.23 005.50 44.10 006.50 43.97 05 Dec 2008 326.68 54.78 327.68 54.49 328.68 54.18 329.68 53.86 330.68 53.53 331.68 53.17 332.68 52.80 333.68 52.41 334.68 51.99 335.68 51.55 336.68 51.07 337.68 50.56 338.68 50.01 339.68 49.40 340.68 48.74 341.68 48.28 342.68 48.03 343.68 47.79 344.68 47.54 345.68 47.28 346.68 47.03 347.68 46.76 348.68 46.50 349.68 46.23 350.68 46.16 351.68 45.88 352.68 45.80 353.68 45.52 354.68 45.43 355.68 45.34 356.68 45.04 357.68 44.94 358.68 44.84 359.68 44.73 000.68 44.61 001.68 44.49 002.68 44.37 003.68 44.24 004.68 44.11 005.68 44.17 006.68 44.03 007.68 43.88 06 Dec 2008 327.86 54.96 328.86 54.96 329.86 54.96 330.86 54.96 331.86 54.95 332.86 54.64 333.86 54.32 334.86 53.98 335.86 53.62 336.86 53.23 337.86 52.81 338.86 52.36 339.86 51.87 340.86 51.33 341.86 50.73 342.86 50.06 343.86 49.29 344.86 48.40 345.86 47.51 346.86 47.26 347.86 47.00 348.86 46.74 349.86 46.47 350.86 46.20 351.86 45.92 352.86 45.84 353.86 45.56 354.86 45.47 355.86 45.18 356.86 45.08 357.86 44.97 358.86 44.86 359.86 44.75 000.86 44.42 001.86 44.30 002.86 44.37 003.86 44.23 004.86 44.09 005.86 43.94 006.86 43.79 007.86 43.83 008.86 43.66 07 Dec 2008 329.05 54.58 330.05 54.58 331.05 54.58 332.05 54.58 333.05 54.58 334.05 54.58 335.05 54.58 336.05 54.58 337.05 54.58 338.05 54.58 339.05 54.58 340.05 54.30 341.05 53.89 342.05 53.45 343.05 52.95 344.05 52.40 345.05 51.76 346.05 51.00 347.05 50.08 348.05 48.90 349.05 47.18 350.05 46.65 351.05 46.38 352.05 46.10 353.05 45.82 354.05 45.73 355.05 45.44 356.05 45.34 357.05 45.04 358.05 44.93 359.05 44.81 000.05 44.49 001.05 44.36 002.05 44.22 003.05 44.08 004.05 44.13 005.05 43.98 006.05 43.82 007.05 43.65 008.05 43.67 009.05 43.49 010.05 43.50 08 Dec 2008 330.24 54.23 331.24 54.23 332.24 54.23 333.24 54.23 334.24 54.23 335.24 54.23 336.24 54.23 337.24 54.23 338.24 54.23 339.24 54.23 340.24 54.23 341.24 54.23 342.24 54.23 343.24 54.23 344.24 54.23 345.24 54.23 346.24 54.23 347.24 54.10 348.24 53.49 349.24 52.72 350.24 51.68 351.24 50.04 352.24 46.23 353.24 45.94 354.24 45.65 355.24 45.55 356.24 45.25 357.24 44.94 358.24 44.82 359.24 44.69 000.24 44.56 001.24 44.22 002.24 44.07 003.24 43.91 004.24 43.95 005.24 43.78 006.24 43.60 007.24 43.41 008.24 43.41 009.24 43.21 010.24 43.19 011.24 43.17 09 Dec 2008 331.43 54.11 332.43 54.11 333.43 54.11 334.43 54.11 335.43 54.11 336.43 54.11 337.43 54.11 338.43 54.11 339.43 54.11 340.43 54.11 341.43 54.11 342.43 54.11 343.43 54.11 344.43 54.11 345.43 54.11 346.43 54.11 347.43 54.11 348.43 54.11 349.43 54.11 350.43 54.11 351.43 54.11 352.43 54.11 353.43 54.11 354.43 45.72 355.43 45.41 356.43 45.10 357.43 44.97 358.43 44.64 359.43 44.51 000.43 44.36 001.43 44.20 002.43 44.04 003.43 43.86 004.43 43.68 005.43 43.48 006.43 43.48 007.43 43.26 008.43 43.04 009.43 43.00 010.43 42.95 011.43 42.90 012.43 42.63 10 Dec 2008 332.62 54.00 333.62 54.00 334.62 54.00 335.62 54.00 336.62 54.00 337.62 54.00 338.62 54.00 339.62 54.00 340.62 54.00 341.62 54.00 342.62 54.00 343.62 54.00 344.62 54.00 345.62 54.00 346.62 54.00 347.62 54.00 348.62 54.00 349.62 54.00 350.62 54.00 351.62 54.00 352.62 54.00 353.62 54.00 354.62 54.00 355.62 54.00 356.62 54.00 357.62 54.00 358.62 54.00 359.62 54.00 000.62 54.00 001.62 54.00 002.62 54.00 003.62 54.00 004.62 54.00 005.62 43.27 006.62 43.04 007.62 42.98 008.62 42.92 009.62 42.64 010.62 42.55 011.62 42.45 012.62 42.34 013.62 42.21 11 Dec 2008 333.81 53.72 334.81 53.72 335.81 53.72 336.81 53.72 337.81 53.72 338.81 53.72 339.81 53.72 340.81 53.72 341.81 53.72 342.81 53.72 343.81 53.72 344.81 53.72 345.81 53.72 346.81 53.72 347.81 53.72 348.81 53.72 349.81 53.72 350.81 53.72 351.81 53.72 352.81 53.72 353.81 53.72 354.81 53.72 355.81 53.72 356.81 53.72 357.81 53.72 358.81 53.72 359.81 53.72 000.81 53.72 001.81 53.72 002.81 53.72 003.81 53.72 004.81 53.72 005.81 53.72 006.81 53.72 007.81 53.72 008.81 53.72 009.81 53.72 010.81 53.72 011.81 53.72 012.81 53.72 013.81 53.72 014.81 53.72 12 Dec 2008 335.01 53.64 336.01 53.64 337.01 53.64 338.01 53.64 339.01 53.64 340.01 53.64 341.01 53.64 342.01 53.64 343.01 53.64 344.01 53.64 345.01 53.64 346.01 53.64 347.01 53.64 348.01 53.64 349.01 53.64 350.01 53.64 351.01 53.64 352.01 53.64 353.01 53.64 354.01 53.64 355.01 53.64 356.01 53.64 357.01 53.64 358.01 53.64 359.01 53.64 000.01 53.64 001.01 53.64 002.01 53.64 003.01 53.64 004.01 53.64 005.01 53.64 006.01 53.64 007.01 53.64 008.01 53.64 009.01 53.64 010.01 53.64 011.01 53.64 012.01 53.64 013.01 53.64 014.01 53.64 015.01 53.64 016.01 53.64 13 Dec 2008 336.20 53.59 337.20 53.59 338.20 53.59 339.20 53.59 340.20 53.59 341.20 53.59 342.20 53.59 343.20 53.59 344.20 53.59 345.20 53.59 346.20 53.59 347.20 53.59 348.20 53.59 349.20 53.59 350.20 53.59 351.20 53.59 352.20 53.59 353.20 53.59 354.20 53.59 355.20 53.59 356.20 53.59 357.20 53.59 358.20 53.59 359.20 53.59 000.20 53.59 001.20 53.59 002.20 53.59 003.20 53.59 004.20 53.59 005.20 53.59 006.20 53.59 007.20 53.59 008.20 53.59 009.20 53.59 010.20 53.59 011.20 53.59 012.20 53.59 013.20 53.59 014.20 53.59 015.20 53.59 016.20 53.59 017.20 53.59 14 Dec 2008 337.40 53.54 338.40 53.54 339.40 53.54 340.40 53.54 341.40 53.54 342.40 53.54 343.40 53.54 344.40 53.54 345.40 53.54 346.40 53.54 347.40 53.54 348.40 53.54 349.40 53.54 350.40 53.54 351.40 53.54 352.40 53.54 353.40 53.54 354.40 53.54 355.40 53.54 356.40 53.54 357.40 53.54 358.40 53.54 359.40 53.54 000.40 53.54 001.40 53.54 002.40 53.54 003.40 53.54 004.40 53.54 005.40 53.54 006.40 53.54 007.40 53.54 008.40 53.54 009.40 53.54 010.40 53.54 011.40 53.54 012.40 53.54 013.40 53.54 014.40 53.54 015.40 53.54 016.40 53.54 017.40 53.54 018.40 53.54 15 Dec 2008 338.59 52.91 339.59 52.91 340.59 52.91 341.59 52.91 342.59 52.91 343.59 52.91 344.59 52.91 345.59 52.91 346.59 52.91 347.59 52.91 348.59 52.91 349.59 52.91 350.59 52.91 351.59 52.91 352.59 52.91 353.59 52.91 354.59 52.91 355.59 52.91 356.59 52.91 357.59 52.91 358.59 52.91 359.59 52.91 000.59 52.91 001.59 52.91 002.59 52.91 003.59 52.91 004.59 52.91 005.59 52.91 006.59 52.91 007.59 52.91 008.59 52.91 009.59 52.91 010.59 52.91 011.59 52.91 012.59 52.91 013.59 52.91 014.59 52.91 015.59 52.91 016.59 52.91 017.59 52.91 018.59 52.91 019.59 52.91 16 Dec 2008 339.79 52.28 340.79 52.28 341.79 52.28 342.79 52.28 343.79 52.28 344.79 52.28 345.79 52.28 346.79 52.28 347.79 52.28 348.79 52.28 349.79 52.28 350.79 52.28 351.79 52.28 352.79 52.28 353.79 52.28 354.79 52.28 355.79 52.28 356.79 52.28 357.79 52.28 358.79 52.28 359.79 52.28 000.79 52.28 001.79 52.28 002.79 52.28 003.79 52.28 004.79 52.28 005.79 52.28 006.79 52.28 007.79 52.28 008.79 52.28 009.79 52.28 010.79 52.28 011.79 52.28 012.79 52.28 013.79 52.28 014.79 52.28 015.79 52.28 016.79 52.28 017.79 52.28 018.79 52.28 019.79 52.28 020.79 52.28 17 Dec 2008 340.98 51.86 341.98 51.86 342.98 51.86 343.98 51.86 344.98 51.86 345.98 51.86 346.98 51.86 347.98 51.86 348.98 51.86 349.98 51.86 350.98 51.86 351.98 51.86 352.98 51.86 353.98 51.86 354.98 51.86 355.98 51.86 356.98 51.86 357.98 51.86 358.98 51.86 359.98 51.86 000.98 51.86 001.98 51.86 002.98 51.86 003.98 51.86 004.98 51.86 005.98 51.86 006.98 51.86 007.98 51.86 008.98 51.86 009.98 51.86 010.98 51.86 011.98 51.86 012.98 51.86 013.98 51.86 014.98 51.86 015.98 51.86 016.98 51.86 017.98 51.86 018.98 51.86 019.98 51.86 020.98 51.86 021.98 51.86 18 Dec 2008 342.18 51.44 343.18 51.44 344.18 51.44 345.18 51.44 346.18 51.44 347.18 51.44 348.18 51.44 349.18 51.44 350.18 51.44 351.18 51.44 352.18 51.44 353.18 51.44 354.18 51.44 355.18 51.44 356.18 51.44 357.18 51.44 358.18 51.44 359.18 51.44 000.18 51.44 001.18 51.44 002.18 51.44 003.18 51.44 004.18 51.44 005.18 51.44 006.18 51.44 007.18 51.44 008.18 51.44 009.18 51.44 010.18 51.44 011.18 51.44 012.18 51.44 013.18 51.44 014.18 51.44 015.18 51.44 016.18 51.44 017.18 51.44 018.18 51.44 019.18 51.44 020.18 51.44 021.18 51.44 022.18 51.44 023.18 51.44 19 Dec 2008 343.37 51.43 344.37 51.43 345.37 51.43 346.37 51.43 347.37 51.43 348.37 51.43 349.37 51.43 350.37 51.43 351.37 51.43 352.37 51.43 353.37 51.43 354.37 51.43 355.37 51.43 356.37 51.43 357.37 51.43 358.37 51.43 359.37 51.43 000.37 51.43 001.37 51.43 002.37 51.43 003.37 51.43 004.37 51.43 005.37 51.43 006.37 51.43 007.37 51.43 008.37 51.43 009.37 51.43 010.37 51.43 011.37 51.43 012.37 51.43 013.37 51.43 014.37 51.43 015.37 51.43 016.37 51.43 017.37 51.43 018.37 51.43 019.37 51.43 020.37 51.43 021.37 51.43 022.37 51.43 023.37 51.43 024.37 51.43 20 Dec 2008 344.56 51.42 345.56 51.42 346.56 51.42 347.56 51.42 348.56 51.42 349.56 51.42 350.56 51.42 351.56 51.42 352.56 51.42 353.56 51.42 354.56 51.42 355.56 51.42 356.56 51.42 357.56 51.42 358.56 51.42 359.56 51.42 000.56 51.42 001.56 51.42 002.56 51.42 003.56 51.42 004.56 51.42 005.56 51.42 006.56 51.42 007.56 51.42 008.56 51.42 009.56 51.42 010.56 51.42 011.56 51.42 012.56 51.42 013.56 51.42 014.56 51.42 015.56 51.42 016.56 51.42 017.56 51.42 018.56 51.42 019.56 51.42 020.56 51.42 021.56 51.42 022.56 51.42 023.56 51.42 024.56 51.42 21 Dec 2008 345.75 51.42 346.75 51.42 347.75 51.42 348.75 51.42 349.75 51.42 350.75 51.42 351.75 51.42 352.75 51.42 353.75 51.42 354.75 51.42 355.75 51.42 356.75 51.42 357.75 51.42 358.75 51.42 359.75 51.42 000.75 51.42 001.75 51.42 002.75 51.42 003.75 51.42 004.75 51.42 005.75 51.42 006.75 51.42 007.75 51.42 008.75 51.42 009.75 51.42 010.75 51.42 011.75 51.42 012.75 51.42 013.75 51.42 014.75 51.42 015.75 51.42 016.75 51.42 017.75 51.42 018.75 51.42 019.75 51.42 020.75 51.42 021.75 51.42 22 Dec 2008 346.94 51.42 347.94 51.42 348.94 51.42 349.94 51.42 350.94 51.42 351.94 51.42 352.94 51.42 353.94 51.42 354.94 51.42 355.94 51.42 356.94 51.42 357.94 51.42 358.94 51.42 359.94 51.42 000.94 51.42 001.94 51.42 002.94 51.42 003.94 51.42 004.94 51.42 005.94 51.42 006.94 51.42 007.94 51.42 008.94 51.42 009.94 51.42 010.94 51.42 011.94 51.42 012.94 51.42 013.94 51.42 014.94 51.42 015.94 51.42 016.94 51.42 017.94 51.42 018.94 51.42 23 Dec 2008 348.13 51.42 349.13 51.42 350.13 51.42 351.13 51.42 352.13 51.42 353.13 51.42 354.13 51.42 355.13 51.42 356.13 51.42 357.13 51.42 358.13 51.42 359.13 51.42 000.13 51.42 001.13 51.42 002.13 51.42 003.13 51.42 004.13 51.42 005.13 51.42 006.13 51.42 007.13 51.42 008.13 51.42 009.13 51.42 010.13 51.42 011.13 51.42 012.13 51.42 013.13 51.42 014.13 51.42 015.13 51.42 24 Dec 2008 349.31 52.22 350.31 52.22 351.31 52.22 352.31 52.22 353.31 52.22 354.31 52.22 355.31 52.22 356.31 52.22 357.31 52.22 358.31 52.22 359.31 52.22 000.31 52.22 001.31 52.22 002.31 52.22 003.31 52.22 004.31 52.22 005.31 52.22 006.31 52.22 007.31 52.22 008.31 52.22 009.31 52.22 010.31 52.22 011.31 52.22 012.31 52.22 25 Dec 2008 350.49 53.02 351.49 53.02 352.49 53.02 353.49 53.02 354.49 53.02 355.49 53.02 356.49 53.02 357.49 53.02 358.49 53.02 359.49 53.02 000.49 53.02 001.49 53.02 002.49 53.02 003.49 53.02 004.49 53.02 005.49 53.02 006.49 53.02 007.49 53.02 008.49 53.02 009.49 53.02 024.49 01.89 025.49 01.97 026.49 02.04 027.49 02.10 028.49 01.96 029.49 02.02 030.49 02.08 031.49 02.13 26 Dec 2008 352.07 54.03 353.07 54.03 354.07 54.03 355.07 54.03 356.07 54.03 357.07 54.03 358.07 54.03 359.07 54.03 000.07 54.03 001.07 54.03 002.07 54.03 003.07 54.03 004.07 54.03 005.07 54.03 006.07 54.03 007.07 02.03 008.07 02.17 009.07 02.31 010.07 02.23 011.07 02.36 012.07 02.48 013.07 02.59 014.07 02.50 015.07 02.60 016.07 02.70 017.07 02.79 018.07 02.88 019.07 02.97 020.07 02.85 021.07 02.93 022.07 03.00 023.07 03.07 024.07 03.14 025.07 03.20 026.07 03.06 027.07 03.11 028.07 03.16 029.07 03.21 030.07 03.25 031.07 03.29 032.07 03.33 033.07 03.36 034.07 03.39 27 Dec 2008 353.25 55.04 354.25 55.04 355.25 55.04 356.25 55.04 357.25 55.04 358.25 55.04 359.25 55.04 000.25 55.04 001.25 55.04 002.25 55.04 003.25 55.04 004.25 03.16 005.25 03.30 006.25 03.43 007.25 03.56 008.25 03.48 009.25 03.60 010.25 03.71 011.25 03.81 012.25 03.71 013.25 03.81 014.25 03.90 015.25 03.99 016.25 04.07 017.25 04.15 018.25 04.03 019.25 04.10 020.25 04.16 021.25 04.23 022.25 04.29 023.25 04.34 024.25 04.19 025.25 04.24 026.25 04.28 027.25 04.32 028.25 04.36 029.25 04.39 030.25 04.42 031.25 04.45 032.25 04.47 033.25 04.49 034.25 04.31 035.25 04.33 28 Dec 2008 354.42 55.22 355.42 55.22 356.42 55.22 357.42 55.22 358.42 55.22 359.42 55.22 000.42 55.22 001.42 03.67 002.42 03.61 003.42 03.74 004.42 03.87 005.42 03.99 006.42 03.90 007.42 04.01 008.42 04.11 009.42 04.21 010.42 04.31 011.42 04.20 012.42 04.28 013.42 04.36 014.42 04.44 015.42 04.51 016.42 04.38 017.42 04.44 018.42 04.50 019.42 04.56 020.42 04.61 021.42 04.66 022.42 04.70 023.42 04.54 024.42 04.58 025.42 04.61 026.42 04.64 027.42 04.67 028.42 04.69 029.42 04.71 030.42 04.73 031.42 04.75 032.42 04.56 033.42 04.56 034.42 04.57 035.42 04.57 036.42 04.57