;;File created using SAA zone 5 
02 Jul 2007 190.89 54.15 191.89 54.15 192.89 54.15 193.89 54.15 194.89 54.15 195.89 54.15 196.89 54.15 197.89 54.15 198.89 54.15 199.89 54.15 200.89 54.15
03 Jul 2007 191.93 54.47 192.93 54.47 193.93 54.47 194.93 54.47 195.93 54.47 196.93 54.47 197.93 54.47 198.93 54.47 199.93 54.47 200.93 54.47 201.93 54.47
04 Jul 2007 192.97 54.62 193.97 54.62 194.97 54.62 195.97 54.62 196.97 54.62 197.97 54.62 198.97 54.62 199.97 54.62 200.97 54.62 201.97 54.62 202.97 54.62
05 Jul 2007 194.00 55.00 195.00 55.00 196.00 55.00 197.00 55.00 198.00 55.00 199.00 55.00 200.00 55.00 201.00 55.00 202.00 55.00 203.00 55.00 204.00 55.00
06 Jul 2007 195.04 55.21 196.04 55.21 197.04 55.21 198.04 55.21 199.04 55.21 200.04 55.21 201.04 55.21 202.04 55.21 203.04 55.21 204.04 55.21 205.04 55.21
07 Jul 2007 196.06 55.66 197.06 55.66 198.06 55.66 199.06 55.66 200.06 55.66 201.06 55.66 202.06 55.66 203.06 55.66 204.06 55.66 205.06 55.66 206.06 55.66
08 Jul 2007 197.09 56.16 198.09 56.16 199.09 56.16 200.09 56.16 201.09 56.16 202.09 56.16 203.09 56.16 204.09 56.16 205.09 56.16 206.09 56.16 207.09 56.16
09 Jul 2007 198.11 56.71 199.11 56.71 200.11 56.71 201.11 56.71 202.11 56.71 203.11 56.71 204.11 56.71 205.11 56.71 206.11 56.71 207.11 56.71 208.11 56.71
10 Jul 2007 199.13 57.53 200.13 57.53 201.13 57.53 202.13 57.53 203.13 57.53 204.13 57.53 205.13 57.53 206.13 57.53 207.13 57.53 208.13 57.53 209.13 57.53
11 Jul 2007 200.15 58.41 201.15 58.41 202.15 58.41 203.15 58.41 204.15 58.41 205.15 58.41 206.15 58.41 207.15 58.41 208.15 58.41 209.15 58.41 210.15 58.41
12 Jul 2007 201.16 59.37 202.16 59.37 203.16 59.37 204.16 59.37 205.16 59.37 206.16 59.37 207.16 59.37 208.16 59.37 209.16 59.37 210.16 59.37 211.16 59.37
13 Jul 2007 202.17 60.39 203.17 60.39 204.17 60.39 205.17 60.39 206.17 60.39 207.17 60.39 208.17 60.39 209.17 60.39 210.17 60.39 211.17 60.39 212.17 60.39
14 Jul 2007 203.18 61.64 204.18 61.64 205.18 61.64 206.18 61.64 207.18 61.64 208.18 61.64 209.18 61.64 210.18 61.64 211.18 61.64 212.18 61.64 213.18 61.64
15 Jul 2007 204.18 63.06 205.18 63.06 206.18 63.06 207.18 63.06 208.18 63.06 209.18 63.06 210.18 63.06 211.18 63.06 212.18 63.06 213.18 63.06 214.18 63.06
16 Jul 2007 205.18 63.94 206.18 63.94 207.18 63.94 208.18 63.94 209.18 63.94 210.18 63.94 211.18 63.94 212.18 63.94 213.18 63.94 214.18 63.94 215.18 63.94
17 Jul 2007 206.18 64.57 207.18 64.57 208.18 64.57 209.18 64.57 210.18 64.57 211.18 64.57 212.18 64.57 213.18 64.57 214.18 64.57 215.18 64.57 216.18 64.57
18 Jul 2007 207.17 64.27 208.17 64.27 209.17 64.27 210.17 64.27 211.17 64.27 212.17 64.27 213.17 64.27 214.17 64.27 215.17 64.27 216.17 64.27 217.17 64.27
19 Jul 2007 208.16 63.48 209.16 63.48 210.16 63.48 211.16 63.48 212.16 63.48 213.16 63.48 214.16 63.48 215.16 63.48 216.16 63.48 217.16 63.48 218.16 63.48
20 Jul 2007 209.15 57.13 210.15 57.13 211.15 57.13 212.15 57.13 213.15 57.13 214.15 57.13 215.15 57.13 216.15 57.13 217.15 57.13 218.15 57.13
21 Jul 2007 210.13 56.82 211.13 56.82 212.13 56.82 213.13 56.82 214.13 56.82 215.13 56.82 216.13 56.82 217.13 56.82 218.13 56.82 219.13 56.82 220.13 56.82
22 Jul 2007 211.11 56.52 212.11 56.52 213.11 56.52 214.11 56.52 215.11 56.52 216.11 56.52 217.11 56.52 218.11 56.52 219.11 56.52 220.11 56.52 221.11 56.52
23 Jul 2007 212.09 54.63 213.09 54.63 214.09 54.63 215.09 54.63 216.09 54.63 217.09 54.63 218.09 54.63 219.09 54.63 220.09 54.63 221.09 54.63 222.09 54.63
24 Jul 2007 213.06 54.12 214.06 54.12 215.06 54.12 216.06 54.12 217.06 54.12 218.06 54.12 219.06 54.12 220.06 54.12 221.06 54.12 222.06 54.12 223.06 54.12
25 Jul 2007 214.03 53.67 215.03 53.67 216.03 53.67 217.03 53.67 218.03 53.67 219.03 53.67 220.03 53.67 221.03 53.67 222.03 53.67 223.03 53.67 224.03 53.67
26 Jul 2007 214.99 53.30 215.99 53.30 216.99 53.30 217.99 53.30 218.99 53.30 219.99 53.30 220.99 53.30 221.99 53.30 222.99 53.30 223.99 53.30 224.99 53.30
27 Jul 2007 215.95 52.98 216.95 52.98 217.95 52.98 218.95 52.98 219.95 52.98 220.95 52.98 221.95 52.98 222.95 52.98 223.95 52.98 224.95 52.98 225.95 52.98
28 Jul 2007 216.91 52.71 217.91 52.71 218.91 52.71 219.91 52.71 220.91 52.71 221.91 52.71 222.91 52.71 223.91 52.71 224.91 52.71 225.91 52.71 226.91 52.71
29 Jul 2007 217.87 52.48 218.87 52.48 219.87 52.48 220.87 52.48 221.87 52.48 222.87 52.48 223.87 52.48 224.87 52.48 225.87 52.48 226.87 52.48 227.87 52.48
30 Jul 2007 218.82 52.29 219.82 52.29 220.82 52.29 221.82 52.29 222.82 52.29 223.82 52.29 224.82 52.29 225.82 52.29 226.82 52.29 227.82 52.29 228.82 52.29
31 Jul 2007 219.77 52.13 220.77 52.13 221.77 52.13 222.77 52.13 223.77 52.13 224.77 52.13 225.77 52.13 226.77 52.13 227.77 52.13 228.77 52.13 229.77 52.13
01 Aug 2007 220.71 52.00 221.71 52.00 222.71 52.00 223.71 52.00 224.71 52.00 225.71 52.00 226.71 52.00 227.71 52.00 228.71 52.00 229.71 52.00 230.71 52.00
02 Aug 2007 221.65 51.89 222.65 51.89 223.65 51.89 224.65 51.89 225.65 51.89 226.65 51.89 227.65 51.89 228.65 51.89 229.65 51.89 230.65 51.89 231.65 51.89
03 Aug 2007 222.59 53.99 223.59 53.99 224.59 53.99 225.59 53.99 226.59 53.99 227.59 53.99 228.59 53.99 229.59 53.99 230.59 53.99 231.59 53.99 232.59 53.99
04 Aug 2007 223.53 53.72 224.53 53.72 225.53 53.72 226.53 53.72 227.53 53.72 228.53 53.72 229.53 53.72 230.53 53.72 231.53 53.72 232.53 53.72 233.53 53.72
05 Aug 2007 224.46 53.66 225.46 53.66 226.46 53.66 227.46 53.66 228.46 53.66 229.46 53.66 230.46 53.66 231.46 53.66 232.46 53.66 233.46 53.66 234.46 53.66
06 Aug 2007 225.39 53.61 226.39 53.61 227.39 53.61 228.39 53.61 229.39 53.61 230.39 53.61 231.39 53.61 232.39 53.61 233.39 53.61 234.39 53.61 235.39 53.61
07 Aug 2007 226.32 53.57 227.32 53.57 228.32 53.57 229.32 53.57 230.32 53.57 231.32 53.57 232.32 53.57 233.32 53.57 234.32 53.57 235.32 53.57 236.32 53.57
08 Aug 2007 227.24 53.54 228.24 53.54 229.24 53.54 230.24 53.54 231.24 53.54 232.24 53.54 233.24 53.54 234.24 53.54 235.24 53.54 236.24 53.54 237.24 53.54
09 Aug 2007 228.16 53.51 229.16 53.51 230.16 53.51 231.16 53.51 232.16 53.51 233.16 53.51 234.16 53.51 235.16 53.51 236.16 53.51 237.16 53.51 238.16 53.51
10 Aug 2007 229.08 53.49 230.08 53.49 231.08 53.49 232.08 53.49 233.08 53.49 234.08 53.49 235.08 53.49 236.08 53.49 237.08 53.49 238.08 53.49 239.08 53.49
11 Aug 2007 229.99 53.48 230.99 53.48 231.99 53.48 232.99 53.48 233.99 53.48 234.99 53.48 235.99 53.48 236.99 53.48 237.99 53.48 238.99 53.48 239.99 53.48
12 Aug 2007 230.90 53.47 231.90 53.47 232.90 53.47 233.90 53.47 234.90 53.47 235.90 53.47 236.90 53.47 237.90 53.47 238.90 53.47 239.90 53.47 240.90 53.47
13 Aug 2007 231.81 53.47 232.81 53.47 233.81 53.47 234.81 53.47 235.81 53.47 236.81 53.47 237.81 53.47 238.81 53.47 239.81 53.47 240.81 53.47 241.81 53.47
14 Aug 2007 232.72 53.47 233.72 53.47 234.72 53.47 235.72 53.47 236.72 53.47 237.72 53.47 238.72 53.47 239.72 53.47 240.72 53.47 241.72 53.47 242.72 53.47
15 Aug 2007 233.62 53.47 234.62 53.47 235.62 53.47 236.62 53.47 237.62 53.47 238.62 53.47 239.62 53.47 240.62 53.47 241.62 53.47 242.62 53.47 243.62 53.47
16 Aug 2007 234.52 53.47 235.52 53.47 236.52 53.47 237.52 53.47 238.52 53.47 239.52 53.47 240.52 53.47 241.52 53.47 242.52 53.47 243.52 53.47 244.52 53.47
17 Aug 2007 235.42 53.48 236.42 53.48 237.42 53.48 238.42 53.48 239.42 53.48 240.42 53.48 241.42 53.48 242.42 53.48 243.42 53.48 244.42 53.48 245.42 53.48
18 Aug 2007 236.32 53.50 237.32 53.50 238.32 53.50 239.32 53.50 240.32 53.50 241.32 53.50 242.32 53.50 243.32 53.50 244.32 53.50 245.32 53.50 246.32 53.50
19 Aug 2007 237.21 53.52 238.21 53.52 239.21 53.52 240.21 53.52 241.21 53.52 242.21 53.52 243.21 53.52 244.21 53.52 245.21 53.52 246.21 53.52
20 Aug 2007 238.11 53.55 239.11 53.55 240.11 53.55 241.11 53.55 242.11 53.55 243.11 53.55 244.11 53.55 245.11 53.55 246.11 53.55 247.11 53.55 248.11 53.55
21 Aug 2007 239.00 53.58 240.00 53.58 241.00 53.58 242.00 53.58 243.00 53.58 244.00 53.58 245.00 53.58 246.00 53.58 247.00 53.58 248.00 53.58 249.00 53.58
22 Aug 2007 239.89 53.63 240.89 53.63 241.89 53.63 242.89 53.63 243.89 53.63 244.89 53.63 245.89 53.63 246.89 53.63 247.89 53.63 248.89 53.63
23 Aug 2007 240.77 53.68 241.77 53.68 242.77 53.68 243.77 53.68 244.77 53.68 245.77 53.68 246.77 53.68 247.77 53.68 248.77 53.68 249.77 53.68 250.77 53.68
24 Aug 2007 241.66 53.95 242.66 53.95 243.66 53.95 244.66 53.95 245.66 53.95 246.66 53.95 247.66 53.95 248.66 53.95 249.66 53.95 250.66 53.95 251.66 53.95
25 Aug 2007 242.54 54.03 243.54 54.03 244.54 54.03 245.54 54.03 246.54 54.03 247.54 54.03 248.54 54.03 249.54 54.03 250.54 54.03 251.54 54.03 252.54 54.03
26 Aug 2007 243.42 54.13 244.42 54.13 245.42 54.13 246.42 54.13 247.42 54.13 248.42 54.13 249.42 54.13 250.42 54.13 251.42 54.13 252.42 54.13
27 Aug 2007 244.30 54.45 245.30 54.45 246.30 54.45 247.30 54.45 248.30 54.45 249.30 54.45 250.30 54.45 251.30 54.45 252.30 54.45 253.30 54.45 254.30 54.45
28 Aug 2007 245.18 54.60 246.18 54.60 247.18 54.60 248.18 54.60 249.18 54.60 250.18 54.60 251.18 54.60 252.18 54.60 253.18 54.60 254.18 54.60 255.18 54.60
29 Aug 2007 246.06 54.97 247.06 54.97 248.06 54.97 249.06 54.97 250.06 54.97 251.06 54.97 252.06 54.97 253.06 54.97 254.06 54.97 255.06 54.97 256.06 54.97
30 Aug 2007 246.94 55.17 247.94 55.17 248.94 55.17 249.94 55.17 250.94 55.17 251.94 55.17 252.94 55.17 253.94 55.17 254.94 55.17 255.94 55.17 256.94 55.17
31 Aug 2007 247.81 55.51 248.81 55.22 249.81 55.12 250.81 55.01 251.81 54.90 252.81 54.76 253.81 54.82 254.81 54.66 255.81 54.49 256.81 54.49 257.81 54.28
01 Sep 2007 248.69 54.47 249.69 54.34 250.69 54.20 251.69 54.24 252.69 54.07 253.69 53.90 254.69 53.89 255.69 53.88 256.69 53.82 257.69 53.80 258.69 53.57
02 Sep 2007 249.56 54.01 250.56 53.99 251.56 53.77 252.56 53.74 253.56 53.72 254.56 53.69 255.56 53.66 256.56 53.42 257.56 53.39 258.56 53.36 259.56 53.32
03 Sep 2007 250.43 53.80 251.43 53.77 252.43 53.74 253.43 53.70 254.43 53.47 255.43 53.44 256.43 53.40 257.43 53.36 258.43 53.32 259.43 53.28 260.43 53.24
04 Sep 2007 251.30 53.97 252.30 53.94 253.30 53.70 254.30 53.67 255.30 53.63 256.30 53.59 257.30 53.55 258.30 53.31 259.30 53.27 260.30 53.22 261.30 53.18
05 Sep 2007 252.17 54.20 253.17 54.16 254.17 54.12 255.17 54.08 256.17 53.84 257.17 53.79 258.17 53.75 259.17 53.71 260.17 53.66 261.17 53.62 262.17 53.57
06 Sep 2007 253.04 54.91 254.04 54.87 255.04 54.63 256.04 54.58 257.04 54.54 258.04 54.50 259.04 54.45 260.04 54.40 261.04 54.36 262.04 54.11 263.04 54.06
07 Sep 2007 253.91 55.96 254.91 55.71 255.91 55.67 256.91 55.62 257.91 55.58 258.91 55.53 259.91 55.29 260.91 55.24 261.91 55.19 262.91 55.14 263.91 55.10
08 Sep 2007 254.78 57.15 255.78 57.10 256.78 57.06 257.78 57.01 258.78 56.96 259.78 56.72 260.78 56.67 261.78 56.62 262.78 56.58 263.78 56.53 264.78 56.48
09 Sep 2007 255.65 58.84 256.65 58.79 257.65 58.74 258.65 58.70 259.65 58.45 260.65 58.40 261.65 58.36 262.65 58.31 263.65 58.26 264.65 58.21 265.65 57.97
10 Sep 2007 256.52 60.71 257.52 60.66 258.52 60.61 259.52 60.36 260.52 60.32 261.52 60.27 262.52 60.22 263.52 60.17 264.52 60.13 265.52 59.88 266.52 59.83
11 Sep 2007 257.39 62.57 258.39 62.52 259.39 62.47 260.39 62.22 261.39 62.17 262.39 62.13 263.39 62.08 264.39 62.03 265.39 61.79 266.39 61.74 267.39 61.69
12 Sep 2007 258.26 63.56 259.26 63.56 260.26 63.56 261.26 63.56 262.26 63.56 263.26 63.56 264.26 63.56 265.26 63.49 266.26 63.44 267.26 63.40 268.26 63.35
13 Sep 2007 259.13 62.41 260.13 62.41 261.13 62.41 262.13 62.41 263.13 62.41 264.13 62.41 265.13 62.41 266.13 62.41 267.13 62.41 268.13 62.41 269.13 62.41
14 Sep 2007 260.00 61.16 261.00 61.16 262.00 61.16 263.00 61.16 264.00 61.16 265.00 61.16 266.00 61.16 267.00 61.16 268.00 61.16 269.00 61.16 270.00 61.16
15 Sep 2007 250.87 59.92 251.87 59.92 252.87 59.92 253.87 59.92 254.87 59.92 255.87 59.92 256.87 59.92 257.87 59.92 258.87 59.92 259.87 59.92 260.87 59.92 261.87 59.92 262.87 59.92 263.87 59.92 264.87 59.92 265.87 59.92 266.87 59.92 267.87 59.92 268.87 59.92 269.87 59.92 270.87 59.92 271.87 59.92 272.87 59.92 273.87 59.92 274.87 59.92 275.87 59.92 276.87 59.92 277.87 59.92 278.87 59.92 279.87 59.92 280.87 59.92
16 Sep 2007 251.74 58.92 252.74 58.92 253.74 58.92 254.74 58.92 255.74 58.92 256.74 58.92 257.74 58.92 258.74 58.92 259.74 58.92 260.74 58.92 261.74 58.92 262.74 58.92 263.74 58.92 264.74 58.92 265.74 58.92 266.74 58.92 267.74 58.92 268.74 58.92 269.74 58.92 270.74 58.92 271.74 58.92 272.74 58.92 273.74 58.92 274.74 58.92 275.74 58.92 276.74 58.92 277.74 58.92 278.74 58.92 279.74 58.92 280.74 58.92 281.74 58.92
17 Sep 2007 252.61 58.00 253.61 58.00 254.61 58.00 255.61 58.00 256.61 58.00 257.61 58.00 258.61 58.00 259.61 58.00 260.61 58.00 261.61 58.00 262.61 58.00 263.61 58.00 264.61 58.00 265.61 58.00 266.61 58.00 267.61 58.00 268.61 58.00 269.61 58.00 270.61 58.00 271.61 58.00 272.61 58.00 273.61 58.00 274.61 58.00 275.61 58.00 276.61 58.00 277.61 58.00 278.61 58.00 279.61 58.00 280.61 58.00 281.61 58.00 282.61 58.00
18 Sep 2007 253.48 57.14 254.48 57.14 255.48 57.14 256.48 57.14 257.48 57.14 258.48 57.14 259.48 57.14 260.48 57.14 261.48 57.14 262.48 57.14 263.48 57.14 264.48 57.14 265.48 57.14 266.48 57.14 267.48 57.14 268.48 57.14 269.48 57.14 270.48 57.14 271.48 57.14 272.48 57.14 273.48 57.14 274.48 57.14 275.48 57.14 276.48 57.14 277.48 57.14 278.48 57.14 279.48 57.14 280.48 57.14 281.48 57.14 282.48 57.14 283.48 57.14
19 Sep 2007 254.36 56.56 255.36 56.56 256.36 56.56 257.36 56.56 258.36 56.56 259.36 56.56 260.36 56.56 261.36 56.56 262.36 56.56 263.36 56.56 264.36 56.56 265.36 56.56 266.36 56.56 267.36 56.56 268.36 56.56 269.36 56.56 270.36 56.56 271.36 56.56 272.36 56.56 273.36 56.56 274.36 56.56 275.36 56.56 276.36 56.56 277.36 56.56 278.36 56.56 279.36 56.56 280.36 56.56 281.36 56.56 282.36 56.56 283.36 56.56 284.36 56.56
20 Sep 2007 255.23 56.03 256.23 56.03 257.23 56.03 258.23 56.03 259.23 56.03 260.23 56.03 261.23 56.03 262.23 56.03 263.23 56.03 264.23 56.03 265.23 56.03 266.23 56.03 267.23 56.03 268.23 56.03 269.23 56.03 270.23 56.03 271.23 56.03 272.23 56.03 273.23 56.03 274.23 56.03 275.23 56.03 276.23 56.03 277.23 56.03 278.23 56.03 279.23 56.03 280.23 56.03 281.23 56.03 282.23 56.03 283.23 56.03 284.23 56.03 285.23 56.03
21 Sep 2007 256.10 55.55 257.10 55.55 258.10 55.55 259.10 55.55 260.10 55.55 261.10 55.55 262.10 55.55 263.10 55.55 264.10 55.55 265.10 55.55 266.10 55.55 267.10 55.55 268.10 55.55 269.10 55.55 270.10 55.55 271.10 55.55 272.10 55.55 273.10 55.55 274.10 55.55 275.10 55.55 276.10 55.55 277.10 55.55 278.10 55.55 279.10 55.55 280.10 55.55 281.10 55.55 282.10 55.55 283.10 55.55 284.10 55.55 285.10 55.55 286.10 55.55
22 Sep 2007 256.98 55.12 257.98 55.12 258.98 55.12 259.98 55.12 260.98 55.12 261.98 55.12 262.98 55.12 263.98 55.12 264.98 55.12 265.98 55.12 266.98 55.12 267.98 55.12 268.98 55.12 269.98 55.12 270.98 55.12 271.98 55.12 272.98 55.12 273.98 55.12 274.98 55.12 275.98 55.12 276.98 55.12 277.98 55.12 278.98 55.12 279.98 55.12 280.98 55.12 281.98 55.12 282.98 55.12 283.98 55.12 284.98 55.12 285.98 55.12 286.98 55.12
23 Sep 2007 257.86 54.72 258.86 54.72 259.86 54.72 260.86 54.72 261.86 54.72 262.86 54.72 263.86 54.72 264.86 54.72 265.86 54.72 266.86 54.72 267.86 54.72 268.86 54.72 269.86 54.72 270.86 54.72 271.86 54.72 272.86 54.72 273.86 54.72 274.86 54.72 275.86 54.72 276.86 54.72 277.86 54.72 278.86 54.72 279.86 54.72 280.86 54.72 281.86 54.72 282.86 54.72 283.86 54.72 284.86 54.72 285.86 54.72 286.86 54.72 287.86 54.72
24 Sep 2007 258.74 54.56 259.74 54.56 260.74 54.56 261.74 54.56 262.74 54.56 263.74 54.56 264.74 54.56 265.74 54.56 266.74 54.56 267.74 54.56 268.74 54.56 269.74 54.56 270.74 54.56 271.74 54.56 272.74 54.56 273.74 54.56 274.74 54.56 275.74 54.56 276.74 54.56 277.74 54.56 278.74 54.56 279.74 54.56 280.74 54.56 281.74 54.56 282.74 54.56 283.74 54.56 284.74 54.56 285.74 54.56 286.74 54.56 287.74 54.56 288.74 54.56
25 Sep 2007 259.62 54.22 260.62 54.22 261.62 54.22 262.62 54.22 263.62 54.22 264.62 54.22 265.62 54.22 266.62 54.22 267.62 54.22 268.62 54.22 269.62 54.22 270.62 54.22 271.62 54.22 272.62 54.22 273.62 54.22 274.62 54.22 275.62 54.22 276.62 54.22 277.62 54.22 278.62 54.22 279.62 54.22 280.62 54.22 281.62 54.22 282.62 54.22 283.62 54.22 284.62 54.22 285.62 54.22 286.62 54.22 287.62 54.22 288.62 54.22 289.62 54.22
26 Sep 2007 260.50 54.11 261.50 54.11 262.50 54.11 263.50 54.11 264.50 54.11 265.50 54.11 266.50 54.11 267.50 54.11 268.50 54.11 269.50 54.11 270.50 54.11 271.50 54.11 272.50 54.11 273.50 54.11 274.50 54.11 275.50 54.11 276.50 54.11 277.50 54.11 278.50 54.11 279.50 54.11 280.50 54.11 281.50 54.11 282.50 54.11 283.50 54.11 284.50 54.11 285.50 54.11 286.50 54.11 287.50 54.11 288.50 54.11 289.50 54.11 290.50 54.11
27 Sep 2007 261.38 54.01 262.38 54.01 263.38 54.01 264.38 54.01 265.38 54.01 266.38 54.01 267.38 54.01 268.38 54.01 269.38 54.01 270.38 54.01 271.38 54.01 272.38 54.01 273.38 54.01 274.38 54.01 275.38 54.01 276.38 54.01 277.38 54.01 278.38 54.01 279.38 54.01 280.38 54.01 281.38 54.01 282.38 54.01 283.38 54.01 284.38 54.01 285.38 54.01 286.38 54.01 287.38 54.01 288.38 54.01 289.38 54.01 290.38 54.01 291.38 54.01
28 Sep 2007 262.27 53.93 263.27 53.93 264.27 53.93 265.27 53.93 266.27 53.93 267.27 53.93 268.27 53.93 269.27 53.93 270.27 53.93 271.27 53.93 272.27 53.93 273.27 53.93 274.27 53.93 275.27 53.93 276.27 53.93 277.27 53.93 278.27 53.93 279.27 53.93 280.27 53.93 281.27 53.93 282.27 53.93 283.27 53.93 284.27 53.93 285.27 53.93 286.27 53.93 287.27 53.93 288.27 53.93 289.27 53.93 290.27 53.93 291.27 53.93 292.27 53.93
29 Sep 2007 263.15 53.67 264.15 53.67 265.15 53.67 266.15 53.67 267.15 53.67 268.15 53.67 269.15 53.67 270.15 53.67 271.15 53.67 272.15 53.67 273.15 53.67 274.15 53.67 275.15 53.67 276.15 53.67 277.15 53.67 278.15 53.67 279.15 53.67 280.15 53.67 281.15 53.67 282.15 53.67 283.15 53.67 284.15 53.67 285.15 53.67 286.15 53.67 287.15 53.67 288.15 53.67 289.15 53.67 290.15 53.67 291.15 53.67 292.15 53.67 293.15 53.67
30 Sep 2007 264.04 53.61 265.04 53.61 266.04 53.61 267.04 53.61 268.04 53.61 269.04 53.61 270.04 53.61 271.04 53.61 272.04 53.61 273.04 53.61 274.04 53.61 275.04 53.61 276.04 53.61 277.04 53.61 278.04 53.61 279.04 53.61 280.04 53.61 281.04 53.61 282.04 53.61 283.04 53.61 284.04 53.61 285.04 53.61 286.04 53.61 287.04 53.61 288.04 53.61 289.04 53.61 290.04 53.61 291.04 53.61 292.04 53.61 293.04 53.61 294.04 53.61
01 Oct 2007 264.93 53.57 265.93 53.57 266.93 53.57 267.93 53.57 268.93 53.57 269.93 53.57 270.93 53.57 271.93 53.57 272.93 53.57 273.93 53.57 274.93 53.57 275.93 53.57 276.93 53.57 277.93 53.57 278.93 53.57 279.93 53.57 280.93 53.57 281.93 53.57 282.93 53.57 283.93 53.57 284.93 53.57 285.93 53.57 286.93 53.57 287.93 53.57 288.93 53.57 289.93 53.57 290.93 53.57 291.93 53.57 292.93 53.57 293.93 53.57 294.93 53.57
02 Oct 2007 265.83 53.54 266.83 53.54 267.83 53.54 268.83 53.54 269.83 53.54 270.83 53.54 271.83 53.54 272.83 53.54 273.83 53.54 274.83 53.54 275.83 53.54 276.83 53.54 277.83 53.54 278.83 53.54 279.83 53.54 280.83 53.54 281.83 53.54 282.83 53.54 283.83 53.54 284.83 53.54 285.83 53.54 286.83 53.54 287.83 53.54 288.83 53.54 289.83 53.54 290.83 53.54 291.83 53.54 292.83 53.54 293.83 53.54 294.83 53.54 295.83 53.54
03 Oct 2007 266.72 53.51 267.72 53.51 268.72 53.51 269.72 53.51 270.72 53.51 271.72 53.51 272.72 53.51 273.72 53.51 274.72 53.51 275.72 53.51 276.72 53.51 277.72 53.51 278.72 53.51 279.72 53.51 280.72 53.51 281.72 53.51 282.72 53.51 283.72 53.51 284.72 53.51 285.72 53.51 286.72 53.51 287.72 53.51 288.72 53.51 289.72 53.51 290.72 53.51 291.72 53.51 292.72 53.51 293.72 53.51 294.72 53.51 295.72 53.51 296.72 53.51
04 Oct 2007 267.62 53.50 268.62 53.50 269.62 53.50 270.62 53.50 271.62 53.50 272.62 53.50 273.62 53.50 274.62 53.50 275.62 53.50 276.62 53.50 277.62 53.50 278.62 53.50 279.62 53.50 280.62 53.50 281.62 53.50 282.62 53.50 283.62 53.50 284.62 53.50 285.62 53.50 286.62 53.50 287.62 53.50 288.62 53.50 289.62 53.50 290.62 53.50 291.62 53.50 292.62 53.50 293.62 53.50 294.62 53.50 295.62 53.50 296.62 53.50 297.62 53.50
05 Oct 2007 268.52 53.48 269.52 53.48 270.52 53.48 271.52 53.48 272.52 53.48 273.52 53.48 274.52 53.48 275.52 53.48 276.52 53.48 277.52 53.48 278.52 53.48 279.52 53.48 280.52 53.48 281.52 53.48 282.52 53.48 283.52 53.48 284.52 53.48 285.52 53.48 286.52 53.48 287.52 53.48 288.52 53.48 289.52 53.48 290.52 53.48 291.52 53.48 292.52 53.48 293.52 53.48 294.52 53.48 295.52 53.48 296.52 53.48 297.52 53.48 298.52 53.48
06 Oct 2007 269.42 53.47 270.42 53.47 271.42 53.47 272.42 53.47 273.42 53.47 274.42 53.47 275.42 53.47 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47 280.42 53.47 281.42 53.47 282.42 53.47 283.42 53.47 284.42 53.47 285.42 53.47 286.42 53.47 287.42 53.47 288.42 53.47 289.42 53.47 290.42 53.47 291.42 53.47 292.42 53.47 293.42 53.47 294.42 53.47 295.42 53.47 296.42 53.47 297.42 53.47 298.42 53.47 299.42 53.47
07 Oct 2007 270.33 53.47 271.33 53.47 272.33 53.47 273.33 53.47 274.33 53.47 275.33 53.47 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47 284.33 53.47 285.33 53.47 286.33 53.47 287.33 53.47 288.33 53.47 289.33 53.47 290.33 53.47 291.33 53.47 292.33 53.47 293.33 53.47 294.33 53.47 295.33 53.47 296.33 53.47 297.33 53.47 298.33 53.47 299.33 53.47 300.33 53.47
08 Oct 2007 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 302.98 53.47 303.98 53.47 304.98 53.47 305.98 53.47 306.98 53.47 307.98 53.47 308.98 53.47
09 Oct 2007 271.90 53.47 272.90 53.47 273.90 53.47 274.90 53.47 275.90 53.47 276.90 53.47 277.90 53.47 278.90 53.47 279.90 53.47 280.90 53.47 281.90 53.47 282.90 53.47 283.90 53.47 284.90 53.47 285.90 53.47 286.90 53.47 287.90 53.47 288.90 53.47 289.90 53.47 290.90 53.47 291.90 53.47 292.90 53.47 293.90 53.47 294.90 53.47 295.90 53.47 296.90 53.47 297.90 53.47 298.90 53.47 299.90 53.47 300.90 53.47 301.90 53.47 302.90 53.47 303.90 53.47 304.90 53.47 305.90 53.47 306.90 53.47 307.90 53.47 308.90 53.47 309.90 53.47
10 Oct 2007 272.81 53.47 273.81 53.47 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 292.81 53.47 293.81 53.47 294.81 53.47 295.81 53.47 296.81 53.47 297.81 53.47 298.81 53.47 299.81 53.47 300.81 53.47 301.81 53.47 302.81 53.47 303.81 53.47 304.81 53.47 305.81 53.47 306.81 53.47 307.81 53.47 308.81 53.47 309.81 53.47 310.81 53.47
11 Oct 2007 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 283.68 53.48 284.68 53.48 285.68 53.48 286.68 53.48 287.68 53.48 288.68 53.48 289.68 53.48 290.68 53.48 291.68 53.48 292.68 53.48 293.68 53.48 294.68 53.48 295.68 53.48 296.68 53.48 297.68 53.48 298.68 53.48 299.68 53.48 300.68 53.48 301.68 53.48 302.68 53.48 303.68 53.48 304.68 53.48 305.68 53.48 306.68 53.48 307.68 53.48 308.68 53.48 309.68 53.48 310.68 53.48 311.68 53.48
12 Oct 2007 274.60 53.50 275.60 53.50 276.60 53.50 277.60 53.50 278.60 53.50 279.60 53.50 280.60 53.50 281.60 53.50 282.60 53.50 283.60 53.50 284.60 53.50 285.60 53.50 286.60 53.50 287.60 53.50 288.60 53.50 289.60 53.50 290.60 53.50 291.60 53.50 292.60 53.50 293.60 53.50 294.60 53.50 295.60 53.50 296.60 53.50 297.60 53.50 298.60 53.50 299.60 53.50 300.60 53.50 301.60 53.50 302.60 53.50 303.60 53.50 304.60 53.50 305.60 53.50 306.60 53.50 307.60 53.50 308.60 53.50 309.60 53.50 310.60 53.50 311.60 53.50 312.60 53.50
13 Oct 2007 275.46 53.51 276.46 53.51 277.46 53.51 278.46 53.51 279.46 53.51 280.46 53.51 281.46 53.51 282.46 53.51 283.46 53.51 284.46 53.51 285.46 53.51 286.46 53.51 287.46 53.51 288.46 53.51 289.46 53.51 290.46 53.51 291.46 53.51 292.46 53.51 293.46 53.51 294.46 53.51 295.46 53.51 296.46 53.51 297.46 53.51 298.46 53.51 299.46 53.51 300.46 53.51 301.46 53.51 302.46 53.51 303.46 53.51 304.46 53.51 305.46 53.51 306.46 53.51 307.46 53.51 308.46 53.51 309.46 53.51 310.46 53.51 311.46 53.51 312.46 53.51 313.46 53.51
14 Oct 2007 276.39 53.54 277.39 53.54 278.39 53.54 279.39 53.54 280.39 53.54 281.39 53.54 282.39 53.54 283.39 53.54 284.39 53.54 285.39 53.54 286.39 53.54 287.39 53.54 288.39 53.54 289.39 53.54 290.39 53.54 291.39 53.54 292.39 53.54 293.39 53.54 294.39 53.54 295.39 53.54 296.39 53.54 297.39 53.54 298.39 53.54 299.39 53.54 300.39 53.54 301.39 53.54 302.39 53.54 303.39 53.54 304.39 53.54 305.39 53.54 306.39 53.54 307.39 53.54 308.39 53.54 309.39 53.54 310.39 53.54 311.39 53.54 312.39 53.54 313.39 53.54 314.39 53.54
15 Oct 2007 277.32 53.57 278.32 53.57 279.32 53.57 280.32 53.57 281.32 53.57 282.32 53.57 283.32 53.57 284.32 53.57 285.32 53.57 286.32 53.57 287.32 53.57 288.32 53.57 289.32 53.57 290.32 53.57 291.32 53.57 292.32 53.57 293.32 53.57 294.32 53.57 295.32 53.57 296.32 53.57 297.32 53.57 298.32 53.57 299.32 53.57 300.32 53.57 301.32 53.57 302.32 53.57 303.32 53.57 304.32 53.57 305.32 53.57 306.32 53.57 307.32 53.57 308.32 53.57 309.32 53.57 310.32 53.57 311.32 53.57 312.32 53.57 313.32 53.57 314.32 53.57 315.32 53.57
16 Oct 2007 278.18 53.62 279.18 53.62 280.18 53.62 281.18 53.62 282.18 53.62 283.18 53.62 284.18 53.62 285.18 53.62 286.18 53.62 287.18 53.62 288.18 53.62 289.18 53.62 290.18 53.62 291.18 53.62 292.18 53.62 293.18 53.62 294.18 53.62 295.18 53.62 296.18 53.62 297.18 53.62 298.18 53.62 299.18 53.62 300.18 53.62 301.18 53.62 302.18 53.62 303.18 53.62 304.18 53.62 305.18 53.62 306.18 53.62 307.18 53.62 308.18 53.62 309.18 53.62 310.18 53.62 311.18 53.62 312.18 53.62 313.18 53.62 314.18 53.62 315.18 53.62 316.18 53.62
17 Oct 2007 279.12 53.67 280.12 53.67 281.12 53.67 282.12 53.67 283.12 53.67 284.12 53.67 285.12 53.67 286.12 53.67 287.12 53.67 288.12 53.67 289.12 53.67 290.12 53.67 291.12 53.67 292.12 53.67 293.12 53.67 294.12 53.67 295.12 53.67 296.12 53.67 297.12 53.67 298.12 53.67 299.12 53.67 300.12 53.67 301.12 53.67 302.12 53.67 303.12 53.67 304.12 53.67 305.12 53.67 306.12 53.67 307.12 53.67 308.12 53.67 309.12 53.67 310.12 53.67 311.12 53.67 312.12 53.67 313.12 53.67 314.12 53.67 315.12 53.67 316.12 53.67 317.12 53.67
18 Oct 2007 279.98 53.93 280.98 53.93 281.98 53.93 282.98 53.93 283.98 53.93 284.98 53.93 285.98 53.93 286.98 53.93 287.98 53.93 288.98 53.93 289.98 53.93 290.98 53.93 291.98 53.93 292.98 53.93 293.98 53.93 294.98 53.93 295.98 53.93 296.98 53.93 297.98 53.93 298.98 53.93 299.98 53.93 300.98 53.93 301.98 53.93 302.98 53.93 303.98 53.93 304.98 53.93 305.98 53.93 306.98 53.93 307.98 53.93 308.98 53.93 309.98 53.93 310.98 53.93 311.98 53.93 312.98 53.93 313.98 53.93 314.98 53.93 315.98 52.76 316.98 52.59 317.98 52.60
19 Oct 2007 280.92 54.01 281.92 54.01 282.92 54.01 283.92 54.01 284.92 54.01 285.92 54.01 286.92 54.01 287.92 54.01 288.92 54.01 289.92 54.01 290.92 54.01 291.92 54.01 292.92 54.01 293.92 54.01 294.92 54.01 295.92 54.01 296.92 54.01 297.92 54.01 298.92 54.01 299.92 54.01 300.92 54.01 301.92 54.01 302.92 44.62 303.92 44.39 304.92 44.34 305.92 44.29 306.92 44.02 307.92 43.94 308.92 43.84 309.92 43.73 310.92 43.61 311.92 43.48 312.92 43.54 313.92 43.38 314.92 43.41 315.92 43.23 316.92 43.24 317.92 42.84 318.92 42.43
20 Oct 2007 281.87 54.11 282.87 54.11 283.87 54.11 284.87 54.11 285.87 54.11 286.87 54.11 287.87 54.11 288.87 45.92 289.87 45.62 290.87 45.50 291.87 45.18 292.87 45.05 293.87 44.92 294.87 44.57 295.87 44.41 296.87 44.25 297.87 44.07 298.87 43.89 299.87 43.89 300.87 43.69 301.87 43.47 302.87 43.45 303.87 43.21 304.87 43.17 305.87 43.11 306.87 42.84 307.87 42.76 308.87 42.68 309.87 42.58 310.87 42.47 311.87 42.36 312.87 42.43 313.87 42.30 314.87 42.16 315.87 42.01 316.87 41.85 317.87 41.50 318.87 40.93 319.87 40.37
21 Oct 2007 282.74 51.14 283.74 48.31 284.74 46.03 285.74 45.74 286.74 45.44 287.74 45.14 288.74 45.02 289.74 44.71 290.74 44.38 291.74 44.25 292.74 44.11 293.74 43.76 294.74 43.61 295.74 43.44 296.74 43.27 297.74 43.09 298.74 42.90 299.74 42.71 300.74 42.70 301.74 42.49 302.74 42.27 303.74 42.24 304.74 42.00 305.74 41.95 306.74 41.89 307.74 41.83 308.74 41.56 309.74 41.48 310.74 41.40 311.74 41.30 312.74 41.21 313.74 41.10 314.74 41.20 315.74 41.09 316.74 40.77 317.74 40.26 318.74 39.74 320.74 48.65
22 Oct 2007 283.70 45.47 284.70 45.17 285.70 44.87 286.70 44.57 287.70 44.25 288.70 43.93 289.70 43.81 290.70 43.48 291.70 43.34 292.70 43.00 293.70 42.84 294.70 42.69 295.70 42.52 296.70 42.35 297.70 42.17 298.70 41.99 299.70 41.79 300.70 41.59 301.70 41.39 302.70 41.38 303.70 41.16 304.70 41.13 305.70 40.90 306.70 40.86 307.70 40.82 308.70 40.57 309.70 40.52 310.70 40.46 311.70 40.40 312.70 40.33 313.70 40.26 314.70 40.19 315.70 40.12 316.70 39.64 317.70 39.17 318.70 38.69 319.70 38.42 320.70 37.95 321.70 37.47
23 Oct 2007 284.66 44.48 285.66 44.17 286.66 43.86 287.66 43.54 288.66 43.22 289.66 43.09 290.66 42.76 291.66 42.42 292.66 42.28 293.66 42.13 294.66 41.77 295.66 41.61 296.66 41.45 297.66 41.27 298.66 41.10 299.66 40.91 300.66 40.72 301.66 40.73 302.66 40.53 303.66 40.33 304.66 40.32 305.66 40.11 306.66 40.09 307.66 39.87 308.66 39.84 309.66 39.81 310.66 39.58 311.66 39.55 312.66 39.51 313.66 39.47 314.66 39.43 315.66 39.19 316.66 38.95 317.66 38.51 318.66 38.07 319.66 37.63 320.66 37.19 321.66 36.76 322.66 36.32
24 Oct 2007 285.52 43.62 286.52 43.31 287.52 43.00 288.52 42.68 289.52 42.35 290.52 42.22 291.52 41.89 292.52 41.75 293.52 41.41 294.52 41.26 295.52 41.10 296.52 40.95 297.52 40.59 298.52 40.42 299.52 40.25 300.52 40.27 301.52 40.10 302.52 39.91 303.52 39.73 304.52 39.74 305.52 39.54 306.52 39.35 307.52 39.35 308.52 39.15 309.52 39.14 310.52 39.13 311.52 38.93 312.52 38.92 313.52 38.91 314.52 38.69 315.52 38.68 316.52 38.47 317.52 38.06 318.52 37.65 319.52 37.24 320.52 36.83 321.52 36.42 322.52 36.02 323.52 35.61 324.52 35.21
25 Oct 2007 286.49 42.89 287.49 42.57 288.49 42.26 289.49 41.94 290.49 41.61 291.49 41.48 292.49 41.15 293.49 41.02 294.49 40.68 295.49 40.53 296.49 40.39 297.49 40.24 298.49 40.08 299.49 39.93 300.49 39.77 301.49 39.60 302.49 39.44 303.49 39.27 304.49 39.10 305.49 39.12 306.49 38.94 307.49 38.77 308.49 38.78 309.49 38.60 310.49 38.62 311.49 38.43 312.49 38.45 313.49 38.26 314.49 38.27 315.49 38.29 316.49 38.10 317.49 37.71 318.49 37.33 319.49 36.94 320.49 36.56 321.49 36.17 322.49 35.79 323.49 35.41 324.49 35.03 325.49 34.66
26 Oct 2007 287.36 42.35 288.36 42.04 289.36 41.73 290.36 41.41 291.36 41.09 292.36 40.97 293.36 40.64 294.36 40.51 295.36 40.38 296.36 40.04 297.36 39.91 298.36 39.77 299.36 39.62 300.36 39.48 301.36 39.33 302.36 39.18 303.36 39.03 304.36 38.87 305.36 38.71 306.36 38.76 307.36 38.60 308.36 38.43 309.36 38.27 310.36 38.31 311.36 38.14 312.36 38.18 313.36 38.01 314.36 38.05 315.36 37.88 316.36 37.91 317.36 37.55 318.36 37.18 319.36 36.82 320.36 36.45 321.36 36.09 322.36 35.73 323.36 35.37 324.36 35.01 325.36 34.65 326.36 34.29
27 Oct 2007 288.34 41.98 289.34 41.67 290.34 41.36 291.34 41.05 292.34 40.94 293.34 40.62 294.34 40.30 295.34 40.18 296.34 40.06 297.34 39.73 298.34 39.60 299.34 39.47 300.34 39.34 301.34 39.21 302.34 39.07 303.34 38.93 304.34 38.79 305.34 38.65 306.34 38.51 307.34 38.37 308.34 38.42 309.34 38.28 310.34 38.13 311.34 37.98 312.34 38.04 313.34 37.89 314.34 37.74 315.34 37.79 316.34 37.64 317.34 37.69 318.34 37.34 319.34 37.00 320.34 36.65 321.34 36.30 322.34 35.96 323.34 35.61 324.34 35.27 325.34 34.93 326.34 34.59 327.34 34.25
28 Oct 2007 289.32 41.82 290.32 41.52 291.32 41.22 292.32 40.92 293.32 40.81 294.32 40.50 295.32 40.19 296.32 40.08 297.32 39.96 298.32 39.65 299.32 39.53 300.32 39.41 301.32 39.29 302.32 39.16 303.32 39.04 304.32 38.92 305.32 38.79 306.32 38.66 307.32 38.53 308.32 38.40 309.32 38.27 310.32 38.14 311.32 38.21 312.32 38.07 313.32 37.94 314.32 37.81 315.32 37.87 316.32 37.74 317.32 37.61 318.32 37.67 319.32 37.34 320.32 37.01 321.32 36.67 322.32 36.34 323.32 36.01 324.32 35.68 325.32 35.35 326.32 35.02 327.32 34.69 328.32 34.37
29 Oct 2007 290.19 41.95 291.19 41.66 292.19 41.36 293.19 41.06 294.19 40.96 295.19 40.66 296.19 40.36 297.19 40.26 298.19 40.15 299.19 39.84 300.19 39.74 301.19 39.63 302.19 39.52 303.19 39.20 304.19 39.09 305.19 38.98 306.19 38.86 307.19 38.75 308.19 38.63 309.19 38.51 310.19 38.59 311.19 38.47 312.19 38.35 313.19 38.23 314.19 38.11 315.19 38.19 316.19 38.07 317.19 37.95 318.19 37.83 319.19 37.90 320.19 37.58 321.19 37.26 322.19 36.94 323.19 36.62 324.19 36.30 325.19 35.98 326.19 35.66 327.19 35.35 328.19 35.03 329.19 34.71
30 Oct 2007 291.18 42.32 292.18 42.03 293.18 41.74 294.18 41.45 295.18 41.36 296.18 41.06 297.18 40.77 298.18 40.67 299.18 40.38 300.18 40.28 301.18 40.18 302.18 40.08 303.18 39.78 304.18 39.68 305.18 39.57 306.18 39.47 307.18 39.36 308.18 39.26 309.18 39.15 310.18 39.04 311.18 38.93 312.18 38.82 313.18 38.72 314.18 38.61 315.18 38.69 316.18 38.58 317.18 38.47 318.18 38.36 319.18 38.25 320.18 38.34 321.18 38.03 322.18 37.72 323.18 37.41 324.18 37.10 325.18 36.79 326.18 36.47 327.18 36.17 328.18 35.86 329.18 35.55 330.18 35.24
31 Oct 2007 292.17 42.99 293.17 42.71 294.17 42.43 295.17 42.15 296.17 41.86 297.17 41.78 298.17 41.49 299.17 41.40 300.17 41.11 301.17 41.02 302.17 40.93 303.17 40.64 304.17 40.54 305.17 40.45 306.17 40.35 307.17 40.26 308.17 39.96 309.17 39.86 310.17 39.77 311.17 39.67 312.17 39.57 313.17 39.47 314.17 39.57 315.17 39.47 316.17 39.36 317.17 39.26 318.17 39.16 319.17 39.06 320.17 38.96 321.17 39.05 322.17 38.75 323.17 38.45 324.17 38.14 325.17 37.84 326.17 37.74 327.17 37.44 328.17 37.13 329.17 36.83 330.17 36.53 331.17 36.23
01 Nov 2007 293.06 44.04 294.06 43.77 295.06 43.49 296.06 43.21 297.06 42.94 298.06 42.86 299.06 42.58 300.06 42.49 301.06 42.21 302.06 42.13 303.06 41.84 304.06 41.76 305.06 41.67 306.06 41.39 307.06 41.30 308.06 41.21 309.06 41.12 310.06 41.03 311.06 40.94 312.06 40.85 313.06 40.76 314.06 40.67 315.06 40.57 316.06 40.48 317.06 40.39 318.06 40.29 319.06 40.20 320.06 40.10 321.06 40.01 322.06 40.11 323.06 40.01 324.06 39.72 325.06 39.42 326.06 39.13 327.06 38.83 328.06 38.53 329.06 38.24 330.06 37.94 331.06 37.64 332.06 37.35 333.06 37.05
02 Nov 2007 294.06 45.42 295.06 45.15 296.06 44.87 297.06 44.60 298.06 44.33 299.06 44.26 300.06 43.98 301.06 43.71 302.06 43.63 303.06 43.35 304.06 43.27 305.06 43.20 306.06 42.92 307.06 42.84 308.06 42.75 309.06 42.47 310.06 42.39 311.06 42.31 312.06 42.22 313.06 42.14 314.06 42.05 315.06 41.97 316.06 41.88 317.06 41.79 318.06 41.71 319.06 41.62 320.06 41.53 321.06 41.44 322.06 41.35 323.06 41.46 324.06 41.37 325.06 41.08 326.06 40.99 327.06 40.70 328.06 40.41 329.06 40.12 330.06 39.83 331.06 39.53 332.06 39.24 333.06 38.95 334.06 38.66
03 Nov 2007 295.07 47.10 296.07 46.84 297.07 46.57 298.07 46.30 299.07 46.04 300.07 45.77 301.07 45.70 302.07 45.43 303.07 45.36 304.07 45.09 305.07 45.01 306.07 44.74 307.07 44.67 308.07 44.39 309.07 44.32 310.07 44.24 311.07 44.16 312.07 44.09 313.07 43.81 314.07 43.73 315.07 43.65 316.07 43.57 317.07 43.49 318.07 43.41 319.07 43.33 320.07 43.25 321.07 43.16 322.07 43.08 323.07 43.00 324.07 42.91 325.07 43.03 326.07 42.94 327.07 42.65 328.07 42.37 329.07 42.08 330.07 41.80 331.07 41.51 332.07 41.22 333.07 40.93 334.07 40.65 335.07 40.36
04 Nov 2007 295.93 49.03 296.93 48.77 297.93 48.51 298.93 48.25 299.93 47.99 300.93 47.72 301.93 47.46 302.93 47.39 303.93 47.13 304.93 47.06 305.93 46.79 306.93 46.73 307.93 46.46 308.93 46.39 309.93 46.32 310.93 46.05 311.93 45.98 312.93 45.91 313.93 45.83 314.93 45.56 315.93 45.49 316.93 45.41 317.93 45.34 318.93 45.26 319.93 45.19 320.93 45.11 321.93 45.03 322.93 44.95 323.93 44.87 324.93 44.79 325.93 44.71 326.93 44.63 327.93 44.55 328.93 44.47 329.93 44.19 330.93 43.91 331.93 43.62 332.93 43.34 333.93 43.05 334.93 42.77 335.93 42.49
05 Nov 2007 296.95 50.95 297.95 50.69 298.95 50.44 299.95 50.18 300.95 49.92 301.95 49.66 302.95 49.40 303.95 49.34 304.95 49.08 305.95 48.82 306.95 48.76 307.95 48.50 308.95 48.43 309.95 48.17 310.95 48.10 311.95 48.04 312.95 47.77 313.95 47.71 314.95 47.64 315.95 47.57 316.95 47.30 317.95 47.23 318.95 47.16 319.95 47.09 320.95 47.02 321.95 46.95 322.95 46.88 323.95 46.80 324.95 46.73 325.95 46.65 326.95 46.58 327.95 46.50 328.95 46.43 329.95 46.35 330.95 46.27 331.95 45.99 332.95 45.71 333.95 45.43 334.95 45.15 335.95 44.87 336.95 44.59
06 Nov 2007 297.97 52.70 298.97 52.45 299.97 52.19 300.97 51.94 301.97 51.69 302.97 51.43 303.97 51.18 304.97 50.93 305.97 50.87 306.97 50.61 307.97 50.36 308.97 50.30 309.97 50.04 310.97 49.98 311.97 49.72 312.97 49.66 313.97 49.60 314.97 49.34 315.97 49.28 316.97 49.22 317.97 49.15 318.97 48.89 319.97 48.82 320.97 48.76 321.97 48.69 322.97 48.62 323.97 48.55 324.97 48.49 325.97 48.42 326.97 48.35 327.97 48.28 328.97 48.20 329.97 48.13 330.97 48.06 331.97 47.98 332.97 47.91 333.97 47.63 334.97 47.36 335.97 47.08 336.97 46.80 337.97 46.53
07 Nov 2007 299.00 54.14 300.00 53.89 301.00 53.64 302.00 53.40 303.00 53.15 304.00 52.90 305.00 52.65 306.00 52.40 307.00 52.15 308.00 52.10 309.00 51.85 310.00 51.60 311.00 51.54 312.00 51.29 313.00 51.23 314.00 50.98 315.00 50.92 316.00 50.87 317.00 50.61 318.00 50.55 319.00 50.50 320.00 50.24 321.00 50.18 322.00 50.12 323.00 50.05 324.00 49.99 325.00 49.93 326.00 49.66 327.00 49.60 328.00 49.53 329.00 49.47 330.00 49.40 331.00 49.33 332.00 49.26 333.00 49.19 334.00 49.12 335.00 49.25 336.00 48.98 337.00 48.71 338.00 48.43 339.00 48.16
08 Nov 2007 299.87 55.25 300.87 55.01 301.87 54.77 302.87 54.53 303.87 54.28 304.87 54.04 305.87 53.80 306.87 53.55 307.87 53.31 308.87 53.06 309.87 53.02 310.87 52.77 311.87 52.52 312.87 52.47 313.87 52.23 314.87 52.18 315.87 51.93 316.87 51.88 317.87 51.63 318.87 51.57 319.87 51.52 320.87 51.27 321.87 51.21 322.87 51.16 323.87 51.10 324.87 50.85 325.87 50.79 326.87 50.73 327.87 50.67 328.87 50.61 329.87 50.55 330.87 50.49 331.87 50.42 332.87 50.36 333.87 50.29 334.87 50.23 335.87 50.16 336.87 50.09 337.87 50.02 338.87 49.75 339.87 49.48
09 Nov 2007 300.90 55.97 301.90 55.74 302.90 55.50 303.90 55.27 304.90 55.03 305.90 54.79 306.90 54.55 307.90 54.32 308.90 54.08 309.90 53.84 310.90 53.60 311.90 53.56 312.90 53.32 313.90 53.07 314.90 53.03 315.90 52.79 316.90 52.75 317.90 52.50 318.90 52.46 319.90 52.21 320.90 52.16 321.90 51.92 322.90 51.87 323.90 51.82 324.90 51.77 325.90 51.52 326.90 51.46 327.90 51.41 328.90 51.36 329.90 51.30 330.90 51.05 331.90 50.99 332.90 50.93 333.90 50.87 334.90 50.81 335.90 50.75 336.90 50.69 337.90 50.62 338.90 50.56 339.90 50.49 340.90 50.42
10 Nov 2007 301.94 56.39 302.94 56.16 303.94 55.93 304.94 55.70 305.94 55.47 306.94 55.24 307.94 55.01 308.94 54.78 309.94 54.55 310.94 54.31 311.94 54.08 312.94 53.85 313.94 53.81 314.94 53.58 315.94 53.34 316.94 53.31 317.94 53.07 318.94 52.83 319.94 52.79 320.94 52.55 321.94 52.51 322.94 52.47 323.94 52.23 324.94 52.18 325.94 52.14 326.94 51.90 327.94 51.85 328.94 51.80 329.94 51.75 330.94 51.50 331.94 51.45 332.94 51.40 333.94 51.35 334.94 51.29 335.94 51.24 336.94 51.18 337.94 51.12 338.94 51.06 339.94 51.00 340.94 50.94 341.94 50.87
11 Nov 2007 302.81 56.60 303.81 56.38 304.81 56.16 305.81 55.94 306.81 55.71 307.81 55.49 308.81 55.27 309.81 55.04 310.81 54.82 311.81 54.59 312.81 54.37 313.81 54.14 314.81 53.91 315.81 53.88 316.81 53.66 317.81 53.43 318.81 53.40 319.81 53.17 320.81 52.93 321.81 52.90 322.81 52.67 323.81 52.63 324.81 52.40 325.81 52.36 326.81 52.32 327.81 52.08 328.81 52.04 329.81 52.00 330.81 51.76 331.81 51.71 332.81 51.67 333.81 51.62 334.81 51.37 335.81 51.33 336.81 51.27 337.81 51.22 338.81 51.17 339.81 51.11 340.81 51.06 341.81 51.00 342.81 50.94 343.81 50.88 344.81 50.81
12 Nov 2007 303.86 56.75 304.86 56.51 305.86 56.26 306.86 56.00 307.86 55.74 308.86 55.51 309.86 55.30 310.86 55.08 311.86 54.86 312.86 54.65 313.86 54.43 314.86 54.21 315.86 53.99 316.86 53.77 317.86 53.55 318.86 53.53 319.86 53.30 320.86 53.08 321.86 53.06 322.86 52.83 323.86 52.80 324.86 52.58 325.86 52.55 326.86 52.32 327.86 52.28 328.86 52.05 329.86 52.02 330.86 51.78 331.86 51.74 332.86 51.71 333.86 51.67 334.86 51.43 335.86 51.38 336.86 51.34 337.86 51.29 338.86 51.24 339.86 50.99 340.86 50.94 341.86 50.89 342.86 50.83 343.86 50.78 344.86 50.72 345.86 50.66
13 Nov 2007 304.91 56.62 305.91 56.62 306.91 56.62 307.91 56.62 308.91 56.58 309.91 56.34 310.91 56.09 311.91 55.84 312.91 55.58 313.91 55.32 314.91 55.05 315.91 54.78 316.91 54.50 317.91 54.22 318.91 53.92 319.91 53.62 320.91 53.32 321.91 53.06 322.91 52.85 323.91 52.83 324.91 52.61 325.91 52.39 326.91 52.36 327.91 52.14 328.91 52.12 329.91 51.89 330.91 51.86 331.91 51.83 332.91 51.60 333.91 51.57 334.91 51.33 335.91 51.29 336.91 51.26 337.91 51.22 338.91 50.97 339.91 50.93 340.91 50.88 341.91 50.84 342.91 50.79 343.91 50.73 344.91 50.68 345.91 50.62 346.91 50.56
14 Nov 2007 305.97 56.08 306.97 56.08 307.97 56.08 308.97 56.08 309.97 56.08 310.97 56.08 311.97 56.08 312.97 56.08 313.97 56.08 314.97 56.08 315.97 55.91 316.97 55.66 317.97 55.40 318.97 55.13 319.97 54.86 320.97 54.58 321.97 54.30 322.97 54.00 323.97 53.70 324.97 53.39 325.97 53.06 326.97 52.73 327.97 52.39 328.97 52.07 329.97 51.85 330.97 51.83 331.97 51.61 332.97 51.58 333.97 51.36 334.97 51.33 335.97 51.10 336.97 51.07 337.97 51.03 338.97 51.00 339.97 50.76 340.97 50.72 341.97 50.67 342.97 50.63 343.97 50.58 344.97 50.33 345.97 50.28 346.97 50.22 347.97 50.16
15 Nov 2007 306.84 55.60 307.84 55.60 308.84 55.60 309.84 55.60 310.84 55.60 311.84 55.60 312.84 55.60 313.84 55.60 314.84 55.60 315.84 55.60 316.84 55.60 317.84 55.60 318.84 55.60 319.84 55.60 320.84 55.60 321.84 55.53 322.84 55.27 323.84 55.00 324.84 54.72 325.84 54.43 326.84 54.14 327.84 53.83 328.84 53.51 329.84 53.18 330.84 52.83 331.84 52.47 332.84 52.10 333.84 51.70 334.84 51.28 335.84 51.07 336.84 50.84 337.84 50.81 338.84 50.78 339.84 50.55 340.84 50.51 341.84 50.48 342.84 50.43 343.84 50.19 344.84 50.14 345.84 50.10 346.84 50.04 347.84 49.99 348.84 49.93
16 Nov 2007 307.91 55.16 308.91 55.16 309.91 55.16 310.91 55.16 311.91 55.16 312.91 55.16 313.91 55.16 314.91 55.16 315.91 55.16 316.91 55.16 317.91 55.16 318.91 55.16 319.91 55.16 320.91 55.16 321.91 55.16 322.91 55.16 323.91 55.16 324.91 55.16 325.91 55.16 326.91 55.16 327.91 55.14 328.91 54.85 329.91 54.56 330.91 54.26 331.91 53.94 332.91 53.61 333.91 53.26 334.91 52.89 335.91 52.50 336.91 52.09 337.91 51.64 338.91 51.17 339.91 50.67 340.91 50.40 341.91 50.17 342.91 50.13 343.91 50.09 344.91 49.85 345.91 49.80 346.91 49.75 347.91 49.70 348.91 49.64 349.91 49.58
17 Nov 2007 308.98 54.95 309.98 54.95 310.98 54.95 311.98 54.95 312.98 54.95 313.98 54.95 314.98 54.95 315.98 54.95 316.98 54.95 317.98 54.95 318.98 54.95 319.98 54.95 320.98 54.95 321.98 54.95 322.98 54.95 323.98 54.95 324.98 54.95 325.98 54.95 326.98 54.95 327.98 54.95 328.98 54.95 329.98 54.95 330.98 54.95 331.98 54.95 332.98 54.95 333.98 54.79 334.98 54.47 335.98 54.14 336.98 53.79 337.98 53.41 338.98 53.01 339.98 52.57 340.98 52.10 341.98 51.58 342.98 51.00 343.98 50.36 344.98 49.70 345.98 49.66 346.98 49.61 347.98 49.35 348.98 49.30 349.98 49.24 350.98 49.17
18 Nov 2007 310.05 54.58 311.05 54.58 312.05 54.58 313.05 54.58 314.05 54.58 315.05 54.58 316.05 54.58 317.05 54.58 318.05 54.58 319.05 54.58 320.05 54.58 321.05 54.58 322.05 54.58 323.05 54.58 324.05 54.58 325.05 54.58 326.05 54.58 327.05 54.58 328.05 54.58 329.05 54.58 330.05 54.58 331.05 54.58 332.05 54.58 333.05 54.58 334.05 54.58 335.05 54.58 336.05 54.58 337.05 54.58 338.05 54.58 339.05 54.58 340.05 54.52 341.05 54.14 342.05 53.73 343.05 53.27 344.05 52.75 345.05 52.17 346.05 51.50 347.05 50.70 348.05 49.72 349.05 49.11 350.05 49.04 351.05 48.98 352.05 48.90
19 Nov 2007 310.93 54.44 311.93 54.44 312.93 54.44 313.93 54.44 314.93 54.44 315.93 54.44 316.93 54.44 317.93 54.44 318.93 54.44 319.93 54.44 320.93 54.44 321.93 54.44 322.93 54.44 323.93 54.44 324.93 54.44 325.93 54.44 326.93 54.44 327.93 54.44 328.93 54.44 329.93 54.44 330.93 54.44 331.93 54.44 332.93 54.44 333.93 54.44 334.93 54.44 335.93 54.44 336.93 54.44 337.93 54.44 338.93 54.44 339.93 54.44 340.93 54.44 341.93 54.44 342.93 54.44 343.93 54.44 344.93 54.44 345.93 54.44 346.93 54.00 347.93 53.39 348.93 52.63 349.93 51.63 350.93 50.12 351.93 48.51 352.93 48.43
20 Nov 2007 312.01 54.12 313.01 54.12 314.01 54.12 315.01 54.12 316.01 54.12 317.01 54.12 318.01 54.12 319.01 54.12 320.01 54.12 321.01 54.12 322.01 54.12 323.01 54.12 324.01 54.12 325.01 54.12 326.01 54.12 327.01 54.12 328.01 54.12 329.01 54.12 330.01 54.12 331.01 54.12 332.01 54.12 333.01 54.12 334.01 54.12 335.01 54.12 336.01 54.12 337.01 54.12 338.01 54.12 339.01 54.12 340.01 54.12 341.01 54.12 342.01 54.12 343.01 54.12 344.01 54.12 345.01 54.12 346.01 54.12 347.01 54.12 348.01 54.12 349.01 54.12 350.01 54.12 351.01 54.12 352.01 54.12 353.01 54.12 354.01 48.03
21 Nov 2007 313.10 54.02 314.10 54.02 315.10 54.02 316.10 54.02 317.10 54.02 318.10 54.02 319.10 54.02 320.10 54.02 321.10 54.02 322.10 54.02 323.10 54.02 324.10 54.02 325.10 54.02 326.10 54.02 327.10 54.02 328.10 54.02 329.10 54.02 330.10 54.02 331.10 54.02 332.10 54.02 333.10 54.02 334.10 54.02 335.10 54.02 336.10 54.02 337.10 54.02 338.10 54.02 339.10 54.02 340.10 54.02 341.10 54.02 342.10 54.02 343.10 54.02 344.10 54.02 345.10 54.02 346.10 54.02 347.10 54.02 348.10 54.02 349.10 54.02 350.10 54.02 351.10 54.02 352.10 54.02 353.10 54.02 354.10 54.02 355.10 54.02
22 Nov 2007 314.19 53.94 315.19 53.94 316.19 53.94 317.19 53.94 318.19 53.94 319.19 53.94 320.19 53.94 321.19 53.94 322.19 53.94 323.19 53.94 324.19 53.94 325.19 53.94 326.19 53.94 327.19 53.94 328.19 53.94 329.19 53.94 330.19 53.94 331.19 53.94 332.19 53.94 333.19 53.94 334.19 53.94 335.19 53.94 336.19 53.94 337.19 53.94 338.19 53.94 339.19 53.94 340.19 53.94 341.19 53.94 342.19 53.94 343.19 53.94 344.19 53.94 345.19 53.94 346.19 53.94 347.19 53.94 348.19 53.94 349.19 53.94 350.19 53.94 351.19 53.94 352.19 53.94 353.19 53.94 354.19 53.94 355.19 53.94 356.19 53.94
23 Nov 2007 315.28 53.68 316.28 53.68 317.28 53.68 318.28 53.68 319.28 53.68 320.28 53.68 321.28 53.68 322.28 53.68 323.28 53.68 324.28 53.68 325.28 53.68 326.28 53.68 327.28 53.68 328.28 53.68 329.28 53.68 330.28 53.68 331.28 53.68 332.28 53.68 333.28 53.68 334.28 53.68 335.28 53.68 336.28 53.68 337.28 53.68 338.28 53.68 339.28 53.68 340.28 53.68 341.28 53.68 342.28 53.68 343.28 53.68 344.28 53.68 345.28 53.68 346.28 53.68 347.28 53.68 348.28 53.68 349.28 53.68 350.28 53.68 351.28 53.68 352.28 53.68 353.28 53.68 354.28 53.68 355.28 53.68 356.28 53.68 357.28 53.68
24 Nov 2007 316.38 53.62 317.38 53.62 318.38 53.62 319.38 53.62 320.38 53.62 321.38 53.62 322.38 53.62 323.38 53.62 324.38 53.62 325.38 53.62 326.38 53.62 327.38 53.62 328.38 53.62 329.38 53.62 330.38 53.62 331.38 53.62 332.38 53.62 333.38 53.62 334.38 53.62 335.38 53.62 336.38 53.62 337.38 53.62 338.38 53.62 339.38 53.62 340.38 53.62 341.38 53.62 342.38 53.62 343.38 53.62 344.38 53.62 345.38 53.62 346.38 53.62 347.38 53.62 348.38 53.62 349.38 53.62 350.38 53.62 351.38 53.62 352.38 53.62 353.38 53.62 354.38 53.62 355.38 53.62 356.38 53.62 357.38 53.62 358.38 53.62
25 Nov 2007 317.25 53.58 318.25 53.58 319.25 53.58 320.25 53.58 321.25 53.58 322.25 53.58 323.25 53.58 324.25 53.58 325.25 53.58 326.25 53.58 327.25 53.58 328.25 53.58 329.25 53.58 330.25 53.58 331.25 53.58 332.25 53.58 333.25 53.58 334.25 53.58 335.25 53.58 336.25 53.58 337.25 53.58 338.25 53.58 339.25 53.58 340.25 53.58 341.25 53.58 342.25 53.58 343.25 53.58 344.25 53.58 345.25 53.58 346.25 53.58 347.25 53.58 348.25 53.58 349.25 53.58 350.25 53.58 351.25 53.58 352.25 53.58 353.25 53.58 354.25 53.58 355.25 53.58 356.25 53.58 357.25 53.58 358.25 53.58
26 Nov 2007 318.35 53.54 319.35 53.54 320.35 53.54 321.35 53.54 322.35 53.54 323.35 53.54 324.35 53.54 325.35 53.54 326.35 53.54 327.35 53.54 328.35 53.54 329.35 53.54 330.35 53.54 331.35 53.54 332.35 53.54 333.35 53.54 334.35 53.54 335.35 53.54 336.35 53.54 337.35 53.54 338.35 53.54 339.35 53.54 340.35 53.54 341.35 53.54 342.35 53.54 343.35 53.54 344.35 53.54 345.35 53.54 346.35 53.54 347.35 53.54 348.35 53.54 349.35 53.54 350.35 53.54 351.35 53.54 352.35 53.54 353.35 53.54 354.35 53.54 355.35 53.54 356.35 53.54 357.35 53.54 358.35 53.54 359.35 53.54
27 Nov 2007 319.46 53.52 320.46 53.52 321.46 53.52 322.46 53.52 323.46 53.52 324.46 53.52 325.46 53.52 326.46 53.52 327.46 53.52 328.46 53.52 329.46 53.52 330.46 53.52 331.46 53.52 332.46 53.52 333.46 53.52 334.46 53.52 335.46 53.52 336.46 53.52 337.46 53.52 338.46 53.52 339.46 53.52 340.46 53.52 341.46 53.52 342.46 53.52 343.46 53.52 344.46 53.52 345.46 53.52 346.46 53.52 347.46 53.52 348.46 53.52 349.46 53.52 350.46 53.52 351.46 53.52 352.46 53.52 353.46 53.52 354.46 53.52 355.46 53.52 356.46 53.52 357.46 53.52 358.46 53.52 359.46 53.52 000.46 53.52
28 Nov 2007 320.57 53.50 321.57 53.50 322.57 53.50 323.57 53.50 324.57 53.50 325.57 53.50 326.57 53.50 327.57 53.50 328.57 53.50 329.57 53.50 330.57 53.50 331.57 53.50 332.57 53.50 333.57 53.50 334.57 53.50 335.57 53.50 336.57 53.50 337.57 53.50 338.57 53.50 339.57 53.50 340.57 53.50 341.57 53.50 342.57 53.50 343.57 53.50 344.57 53.50 345.57 53.50 346.57 53.50 347.57 53.50 348.57 53.50 349.57 53.50 350.57 53.50 351.57 53.50 352.57 53.50 353.57 53.50 354.57 53.50 355.57 53.50 356.57 53.50 357.57 53.50 358.57 53.50 359.57 53.50 000.57 53.50 001.57 53.50
29 Nov 2007 321.68 53.48 322.68 53.48 323.68 53.48 324.68 53.48 325.68 53.48 326.68 53.48 327.68 53.48 328.68 53.48 329.68 53.48 330.68 53.48 331.68 53.48 332.68 53.48 333.68 53.48 334.68 53.48 335.68 53.48 336.68 53.48 337.68 53.48 338.68 53.48 339.68 53.48 340.68 53.48 341.68 53.48 342.68 53.48 343.68 53.48 344.68 53.48 345.68 53.48 346.68 53.48 347.68 53.48 348.68 53.48 349.68 53.48 350.68 53.48 351.68 53.48 352.68 53.48 353.68 53.48 354.68 53.48 355.68 53.48 356.68 53.48 357.68 53.48 358.68 53.48 359.68 53.48 000.68 53.48 001.68 53.48 002.68 53.48
30 Nov 2007 322.80 53.47 323.80 53.47 324.80 53.47 325.80 53.47 326.80 53.47 327.80 53.47 328.80 53.47 329.80 53.47 330.80 53.47 331.80 53.47 332.80 53.47 333.80 53.47 334.80 53.47 335.80 53.47 336.80 53.47 337.80 53.47 338.80 53.47 339.80 53.47 340.80 53.47 341.80 53.47 342.80 53.47 343.80 53.47 344.80 53.47 345.80 53.47 346.80 53.47 347.80 53.47 348.80 53.47 349.80 53.47 350.80 53.47 351.80 53.47 352.80 53.47 353.80 53.47 354.80 53.47 355.80 53.47 356.80 53.47 357.80 53.47 358.80 53.47 359.80 53.47 000.80 53.47 001.80 53.47 002.80 53.47 003.80 53.47
01 Dec 2007 323.92 53.07 324.92 53.07 325.92 53.07 326.92 53.07 327.92 53.07 328.92 53.07 329.92 53.07 330.92 53.07 331.92 53.07 332.92 53.07 333.92 53.07 334.92 53.07 335.92 53.07 336.92 53.07 337.92 53.07 338.92 53.07 339.92 53.07 340.92 53.07 341.92 53.07 342.92 53.07 343.92 53.07 344.92 53.07 345.92 53.07 346.92 53.07 347.92 53.07 348.92 53.07 349.92 53.07 350.92 53.07 351.92 53.07 352.92 53.07 353.92 53.07 354.92 53.07 355.92 53.07 356.92 53.07 357.92 53.07 358.92 53.07 359.92 53.07 000.92 53.07 001.92 53.07 002.92 53.07 003.92 53.07 004.92 53.07
02 Dec 2007 324.79 52.27 325.79 52.27 326.79 52.27 327.79 52.27 328.79 52.27 329.79 52.27 330.79 52.27 331.79 52.27 332.79 52.27 333.79 52.27 334.79 52.27 335.79 52.27 336.79 52.27 337.79 52.27 338.79 52.27 339.79 52.27 340.79 52.27 341.79 52.27 342.79 52.27 343.79 52.27 344.79 52.27 345.79 52.27 346.79 52.27 347.79 52.27 348.79 52.27 349.79 52.27 350.79 52.27 351.79 52.27 352.79 52.27 353.79 52.27 354.79 52.27 355.79 52.27 356.79 52.27 357.79 52.27 358.79 52.27 359.79 52.27 000.79 52.27 001.79 52.27 002.79 52.27 003.79 52.27 004.79 52.27 005.79 52.27 006.79 52.27
03 Dec 2007 325.91 51.47 326.91 51.47 327.91 51.47 328.91 51.47 329.91 51.47 330.91 51.47 331.91 51.47 332.91 51.47 333.91 51.47 334.91 51.47 335.91 51.47 336.91 51.47 337.91 51.47 338.91 51.47 339.91 51.47 340.91 51.47 341.91 51.47 342.91 51.47 343.91 51.47 344.91 51.47 345.91 51.47 346.91 51.47 347.91 51.47 348.91 51.47 349.91 51.47 350.91 51.47 351.91 51.47 352.91 51.47 353.91 51.47 354.91 51.47 355.91 51.47 356.91 51.47 357.91 51.47 358.91 51.47 359.91 51.47 000.91 51.47 001.91 51.47 002.91 51.47 003.91 51.47 004.91 51.47 005.91 51.47 006.91 51.47 007.91 51.47
04 Dec 2007 327.04 51.47 328.04 51.47 329.04 51.47 330.04 51.47 331.04 51.47 332.04 51.47 333.04 51.47 334.04 51.47 335.04 51.47 336.04 51.47 337.04 51.47 338.04 51.47 339.04 51.47 340.04 51.47 341.04 51.47 342.04 51.47 343.04 51.47 344.04 51.47 345.04 51.47 346.04 51.47 347.04 51.47 348.04 51.47 349.04 51.47 350.04 51.47 351.04 51.47 352.04 51.47 353.04 51.47 354.04 51.47 355.04 51.47 356.04 51.47 357.04 51.47 358.04 51.47 359.04 51.47 000.04 51.47 001.04 51.47 002.04 51.47 003.04 51.47 004.04 51.47 005.04 51.47 006.04 51.47 007.04 51.47 008.04 51.47 009.04 51.47
05 Dec 2007 328.17 51.48 329.17 51.48 330.17 51.48 331.17 51.48 332.17 51.48 333.17 51.48 334.17 51.48 335.17 51.48 336.17 51.48 337.17 51.48 338.17 51.48 339.17 51.48 340.17 51.48 341.17 51.48 342.17 51.48 343.17 51.48 344.17 51.48 345.17 51.48 346.17 51.48 347.17 51.48 348.17 51.48 349.17 51.48 350.17 51.48 351.17 51.48 352.17 51.48 353.17 51.48 354.17 51.48 355.17 51.48 356.17 51.48 357.17 51.48 358.17 51.48 359.17 51.48 000.17 51.48 001.17 51.48 002.17 51.48 003.17 51.48 004.17 51.48 005.17 51.48 006.17 51.48 007.17 51.48 008.17 51.48
06 Dec 2007 329.30 51.49 330.30 51.49 331.30 51.49 332.30 51.49 333.30 51.49 334.30 51.49 335.30 51.49 336.30 51.49 337.30 51.49 338.30 51.49 339.30 51.49 340.30 51.49 341.30 51.49 342.30 51.49 343.30 51.49 344.30 51.49 345.30 51.49 346.30 51.49 347.30 51.49 348.30 51.49 349.30 51.49 350.30 51.49 351.30 51.49 352.30 51.49 353.30 51.49 354.30 51.49 355.30 51.49 356.30 51.49 357.30 51.49 358.30 51.49 359.30 51.49 000.30 51.49 001.30 51.49 002.30 51.49 003.30 51.49 004.30 51.49 005.30 51.49
07 Dec 2007 330.43 51.51 331.43 51.51 332.43 51.51 333.43 51.51 334.43 51.51 335.43 51.51 336.43 51.51 337.43 51.51 338.43 51.51 339.43 51.51 340.43 51.51 341.43 51.51 342.43 51.51 343.43 51.51 344.43 51.51 345.43 51.51 346.43 51.51 347.43 51.51 348.43 51.51 349.43 51.51 350.43 51.51 351.43 51.51 352.43 51.51 353.43 51.51 354.43 51.51 355.43 51.51 356.43 51.51 357.43 51.51 358.43 51.51 359.43 51.51 000.43 51.51 001.43 51.51 002.43 51.51 009.43 00.88 010.43 00.98 011.43 00.87 012.43 00.95
08 Dec 2007 331.56 51.54 332.56 51.54 333.56 51.54 334.56 51.54 335.56 51.54 336.56 51.54 337.56 51.54 338.56 51.54 339.56 51.54 340.56 51.54 341.56 51.54 342.56 51.54 343.56 51.54 344.56 51.54 345.56 51.54 346.56 51.54 347.56 51.54 348.56 51.54 349.56 51.54 350.56 51.54 351.56 51.54 352.56 51.54 353.56 51.54 354.56 51.54 355.56 51.54 356.56 51.54 357.56 51.54 358.56 51.54 359.56 51.54 001.56 00.90 002.56 00.82 003.56 00.94 004.56 01.05 005.56 01.15 006.56 01.05 007.56 01.14 008.56 01.23 009.56 01.11 010.56 01.19 011.56 01.26 012.56 01.33 013.56 01.39
09 Dec 2007 332.70 51.77 333.70 51.77 334.70 51.77 335.70 51.77 336.70 51.77 337.70 51.77 338.70 51.77 339.70 51.77 340.70 51.77 341.70 51.77 342.70 51.77 343.70 51.77 344.70 51.77 345.70 51.77 346.70 51.77 347.70 51.77 348.70 51.77 349.70 51.77 350.70 51.77 351.70 51.77 352.70 51.77 353.70 51.77 354.70 51.77 355.70 51.77 356.70 51.77 357.70 01.39 358.70 01.31 359.70 01.43 000.70 01.54 001.70 01.45 002.70 01.55 003.70 01.65 004.70 01.54 005.70 01.62 006.70 01.70 007.70 01.77 008.70 01.64 009.70 01.71 010.70 01.77 011.70 01.82 012.70 01.67 013.70 01.72 014.70 01.76
10 Dec 2007 333.83 52.21 334.83 52.21 335.83 52.21 336.83 52.21 337.83 52.21 338.83 52.21 339.83 52.21 340.83 52.21 341.83 52.21 342.83 52.21 343.83 52.21 344.83 52.21 345.83 52.21 346.83 52.21 347.83 52.21 348.83 52.21 349.83 52.21 350.83 52.21 351.83 52.21 352.83 52.21 353.83 52.21 354.83 52.21 355.83 02.15 356.83 02.27 357.83 02.18 358.83 02.29 359.83 02.18 000.83 02.28 001.83 02.36 002.83 02.44 003.83 02.32 004.83 02.39 005.83 02.45 006.83 02.51 007.83 02.37 008.83 02.42 009.83 02.47 010.83 02.51 011.83 02.35 012.83 02.39 013.83 02.42 014.83 02.44 015.83 02.47
11 Dec 2007 334.97 53.06 335.97 53.06 336.97 53.06 337.97 53.06 338.97 53.06 339.97 53.06 340.97 53.06 341.97 53.06 342.97 53.06 343.97 53.06 344.97 53.06 345.97 53.06 346.97 53.06 347.97 53.06 348.97 53.06 349.97 53.06 350.97 53.06 351.97 53.06 352.97 03.44 353.97 03.35 354.97 03.46 355.97 03.56 356.97 03.45 357.97 03.54 358.97 03.62 359.97 03.50 000.97 03.57 001.97 03.64 002.97 03.50 003.97 03.56 004.97 03.61 005.97 03.66 006.97 03.50 007.97 03.54 008.97 03.57 009.97 03.60 010.97 03.43 011.97 03.45 012.97 03.47 013.97 03.48 014.97 03.50 015.97 03.30 016.97 03.31
12 Dec 2007 336.11 53.72 337.11 53.72 338.11 53.72 339.11 53.72 340.11 53.72 341.11 53.72 342.11 53.72 343.11 53.72 344.11 53.72 345.11 53.72 346.11 53.72 347.11 53.72 348.11 53.72 349.11 53.72 350.11 53.72 351.11 04.47 352.11 04.58 353.11 04.48 354.11 04.57 355.11 04.65 356.11 04.53 357.11 04.61 358.11 04.67 359.11 04.54 000.11 04.59 001.11 04.64 002.11 04.49 003.11 04.53 004.11 04.57 005.11 04.61 006.11 04.44 007.11 04.46 008.11 04.48 009.11 04.50 010.11 04.31 011.11 04.32 012.11 04.33 013.11 04.33 014.11 04.33 015.11 04.33 016.11 04.12 017.11 04.11 018.11 04.10
13 Dec 2007 337.24 54.40 338.24 54.40 339.24 54.40 340.24 54.40 341.24 54.40 342.24 54.40 343.24 54.40 344.24 54.40 345.24 54.40 346.24 54.40 347.24 54.40 348.24 05.65 349.24 05.76 350.24 05.65 351.24 05.74 352.24 05.82 353.24 05.69 354.24 05.76 355.24 05.63 356.24 05.68 357.24 05.73 358.24 05.58 359.24 05.62 000.24 05.66 001.24 05.69 002.24 05.52 003.24 05.55 004.24 05.57 005.24 05.38 006.24 05.39 007.24 05.40 008.24 05.41 009.24 05.41 010.24 05.21 011.24 05.20 012.24 05.19 013.24 05.18 014.24 05.16 015.24 04.94 016.24 04.92 017.24 04.90 018.24 04.87 019.24 04.84
14 Dec 2007 338.38 55.09 339.38 55.09 340.38 55.09 341.38 55.09 342.38 55.09 343.38 55.09 344.38 55.09 345.38 55.09 346.38 07.00 347.38 07.09 348.38 06.97 349.38 07.05 350.38 06.92 351.38 06.98 352.38 06.84 353.38 06.89 354.38 06.94 355.38 06.78 356.38 06.82 357.38 06.85 358.38 06.68 359.38 06.70 000.38 06.72 001.38 06.53 002.38 06.54 003.38 06.55 004.38 06.55 005.38 06.35 006.38 06.34 007.38 06.33 008.38 06.32 009.38 06.31 010.38 06.09 011.38 06.07 012.38 06.04 013.38 06.02 014.38 05.99 015.38 05.75 016.38 05.72 017.38 05.68 018.38 05.64 019.38 05.59 020.38 05.55
15 Dec 2007 344.52 08.41 345.52 08.49 346.52 08.36 347.52 08.42 348.52 08.28 349.52 08.33 350.52 08.18 351.52 08.22 352.52 08.05 353.52 08.08 354.52 08.11 355.52 07.93 356.52 07.95 357.52 07.96 358.52 07.76 359.52 07.77 000.52 07.77 001.52 07.56 002.52 07.55 003.52 07.54 004.52 07.53 005.52 07.31 006.52 07.29 007.52 07.26 008.52 07.24 009.52 07.20 010.52 06.97 011.52 06.94 012.52 06.90 013.52 06.85 014.52 07.05 015.52 07.18 016.52 07.42 017.52 07.58 018.52 07.67 019.52 07.91 020.52 07.88 021.52 08.01
16 Dec 2007 340.66 10.15 341.66 10.03 342.66 09.90 343.66 09.97 344.66 09.83 345.66 09.88 346.66 09.72 347.66 09.76 348.66 09.59 349.66 09.62 350.66 09.44 351.66 09.46 352.66 09.27 353.66 09.28 354.66 09.28 355.66 09.08 356.66 09.08 357.66 09.07 358.66 08.86 359.66 08.84 000.66 08.82 001.66 08.60 002.66 08.57 003.66 08.54 004.66 08.51 005.66 08.28 006.66 08.24 007.66 08.20 008.66 08.16 009.66 09.64 010.66 09.81 011.66 09.94 012.66 10.05 013.66 10.09 014.66 10.15 015.66 10.27 016.66 10.27 017.66 10.39 018.66 10.43 019.66 10.41 020.66 10.53 021.66 10.60 022.66 10.63
17 Dec 2007 341.80 11.14 342.80 10.98 343.80 11.02 344.80 10.84 345.80 10.87 346.80 10.68 347.80 10.70 348.80 10.50 349.80 10.51 350.80 10.31 351.80 10.30 352.80 10.29 353.80 10.08 354.80 10.06 355.80 09.84 356.80 09.81 357.80 09.79 358.80 09.55 359.80 09.52 000.80 09.48 001.80 09.44 002.80 09.20 003.80 09.15 004.80 09.11 005.80 09.05 006.80 08.80 007.80 08.75 008.80 13.10 009.80 13.27 010.80 13.14 011.80 13.06 012.80 13.18 013.80 12.98 014.80 12.97 015.80 13.01 016.80 12.93 017.80 12.77 018.80 12.73 019.80 12.82 020.80 12.67 021.80 12.66 022.80 12.62 023.80 12.54
18 Dec 2007 342.94 12.30 343.94 12.11 344.94 11.91 345.94 11.90 346.94 11.70 347.94 11.68 348.94 11.46 349.94 11.44 350.94 11.42 351.94 11.19 352.94 11.16 353.94 10.92 354.94 10.88 355.94 24.60 356.94 24.62 357.94 24.19 358.94 22.41 359.94 21.35 000.94 20.44 001.94 19.69 002.94 19.12 003.94 18.72 004.94 18.31 005.94 17.89 006.94 17.66 007.94 17.22 008.94 16.98 009.94 16.79 010.94 16.52 011.94 16.36 012.94 16.27 013.94 16.08 014.94 15.72 015.94 15.61 016.94 15.41 017.94 15.32 018.94 15.17 019.94 14.97 020.94 14.91 021.94 14.82 022.94 14.50 023.94 14.55 024.94 14.37
19 Dec 2007 344.07 13.43 345.07 13.41 346.07 13.18 347.07 13.14 348.07 12.90 349.07 12.86 350.07 24.75 351.07 24.77 352.07 24.87 353.07 24.90 354.07 25.02 355.07 24.96 356.07 24.99 357.07 24.94 358.07 25.06 359.07 25.04 000.07 25.01 001.07 25.12 002.07 25.13 003.07 24.62 004.07 23.78 005.07 22.99 006.07 22.43 007.07 21.91 008.07 21.42 009.07 20.95 010.07 20.41 011.07 20.15 012.07 19.80 013.07 19.34 014.07 19.08 015.07 18.69 016.07 18.40 017.07 18.23 018.07 18.00 019.07 17.72 020.07 17.40 021.07 17.24 022.07 17.06 023.07 16.84 024.07 16.61 025.07 16.55 026.07 16.28
20 Dec 2007 345.21 14.57 346.21 14.51 347.21 25.06 348.21 25.00 349.21 24.99 350.21 25.05 351.21 25.02 352.21 25.17 353.21 25.16 354.21 25.24 355.21 25.25 356.21 25.22 357.21 25.15 358.21 25.24 359.21 25.27 000.21 25.23 001.21 25.30 002.21 25.27 003.21 25.33 004.21 25.26 005.21 25.25 006.21 25.29 007.21 25.23 008.21 24.74 009.21 24.25 010.21 23.63 011.21 23.16 012.21 22.65 013.21 22.20 014.21 21.84 015.21 21.40 016.21 21.11 017.21 20.76 018.21 20.38 019.21 20.16 020.21 19.72 021.21 19.46 022.21 19.17 023.21 18.86 024.21 18.74 025.21 18.41 026.21 18.26 027.21 17.91
21 Dec 2007 346.35 25.51 347.35 25.55 348.35 25.53 349.35 25.47 350.35 25.58 351.35 25.46 352.35 25.53 353.35 25.61 354.35 25.52 355.35 25.46 356.35 25.45 357.35 25.50 358.35 25.61 359.35 25.58 000.35 25.61 001.35 25.51 002.35 25.47 003.35 25.48 004.35 25.55 005.35 25.66 006.35 25.66 007.35 25.48 008.35 25.50 009.35 25.27 010.35 25.04 011.35 24.81 012.35 24.58 013.35 24.35 014.35 24.13 015.35 23.70 016.35 23.48 017.35 23.17 018.35 22.84 019.35 22.49 020.35 22.13 021.35 21.76 022.35 21.37 023.35 21.17 024.35 20.77 025.35 20.56 026.35 20.14 027.35 19.91 028.35 19.68
22 Dec 2007 347.48 26.18 348.48 26.25 349.48 26.10 350.48 26.14 351.48 25.96 352.48 25.98 353.48 26.00 354.48 25.82 355.48 25.85 356.48 25.90 357.48 25.77 358.48 25.87 359.48 25.79 000.48 25.74 001.48 25.85 002.48 25.76 003.48 25.88 004.48 25.79 005.48 25.79 006.48 25.72 007.48 25.80 008.48 25.86 009.48 25.69 010.48 25.63 011.48 25.39 012.48 25.15 013.48 24.72 014.48 24.49 015.48 24.25 016.48 24.09 017.48 24.03 018.48 23.57 019.48 23.34 020.48 23.12 021.48 22.89 022.48 22.67 023.48 22.45 024.48 22.23 025.48 22.01 026.48 21.59 027.48 21.37 028.48 21.16 029.48 20.94
23 Dec 2007 348.61 28.40 349.61 27.85 350.61 27.08 351.61 26.95 352.61 26.67 353.61 26.64 354.61 26.46 355.61 26.35 356.61 26.29 357.61 26.29 358.61 26.15 359.61 26.25 000.61 26.19 001.61 26.18 002.61 26.00 003.61 26.05 004.61 26.12 005.61 26.02 006.61 25.93 007.61 25.86 008.61 26.01 009.61 25.97 010.61 25.94 011.61 25.72 012.61 25.47 013.61 25.23 014.61 24.99 015.61 24.75 016.61 24.51 017.61 24.27 018.61 24.18 019.61 24.20 020.61 24.23 021.61 24.27 022.61 23.90 023.61 23.54 024.61 23.18 025.61 22.83 026.61 22.47 027.61 22.12 028.61 21.76 029.61 21.41 030.61 21.09
24 Dec 2007 349.75 30.33 350.75 29.96 351.75 29.22 352.75 28.49 353.75 28.20 354.75 28.12 355.75 28.00 356.75 27.54 357.75 27.31 358.75 27.10 359.75 26.91 000.75 26.94 001.75 26.80 002.75 26.69 003.75 26.59 004.75 26.52 005.75 26.47 006.75 26.44 007.75 26.43 008.75 26.44 009.75 26.27 010.75 26.31 011.75 26.36 012.75 26.18 013.75 25.93 014.75 25.68 015.75 25.43 016.75 25.19 017.75 24.94 018.75 24.70 019.75 24.46 020.75 24.58 021.75 24.53 022.75 24.49 023.75 24.46 024.75 24.43 025.75 24.41 026.75 24.19 027.75 23.95 028.75 23.57 029.75 23.37 030.75 22.97 031.75 22.57
25 Dec 2007 350.88 30.48 351.88 30.40 352.88 30.11 353.88 30.03 354.88 29.95 355.88 29.75 356.88 29.14 357.88 28.54 358.88 28.04 359.88 27.77 000.88 27.70 001.88 27.62 002.88 27.53 003.88 27.41 004.88 27.30 005.88 27.20 006.88 27.12 007.88 26.85 008.88 26.79 009.88 26.75 010.88 26.73 011.88 26.71 012.88 26.51 013.88 26.47 014.88 26.21 015.88 25.96 016.88 25.70 017.88 25.45 018.88 25.20 019.88 24.95 020.88 24.70 021.88 24.59 022.88 24.69 023.88 24.59 024.88 24.51 025.88 24.63 026.88 24.55 027.88 24.39 028.88 24.14 029.88 23.90 030.88 23.66 031.88 23.42 032.88 23.18
26 Dec 2007 352.01 30.71 353.01 30.63 354.01 30.34 355.01 30.26 356.01 30.18 357.01 30.10 358.01 29.82 359.01 29.74 000.01 29.66 001.01 29.59 002.01 29.17 003.01 28.64 004.01 28.12 005.01 27.69 006.01 27.62 007.01 27.55 008.01 27.48 009.01 27.41 010.01 27.35 011.01 27.28 012.01 27.22 013.01 27.15 014.01 27.00 015.01 26.83 016.01 26.57 017.01 26.31 018.01 26.05 019.01 25.79 020.01 25.53 021.01 25.28 022.01 25.02 023.01 24.92 024.01 24.98 025.01 24.84 026.01 24.71 027.01 24.79 028.01 24.68 029.01 24.66 030.01 24.42 031.01 24.17 032.01 23.92 033.01 23.68 034.01 23.43
27 Dec 2007 353.38 30.98 354.38 30.89 355.38 30.81 356.38 30.52 357.38 30.44 358.38 30.36 359.38 30.28 000.38 30.00 001.38 29.92 002.38 29.84 003.38 29.76 004.38 29.68 005.38 29.61 006.38 29.53 007.38 29.17 008.38 28.69 009.38 28.21 010.38 27.73 011.38 27.57 012.38 27.50 013.38 27.43 014.38 27.36 015.38 27.30 016.38 27.23 017.38 26.96 018.38 26.70 019.38 26.44 020.38 26.17 021.38 25.91 022.38 25.65 023.38 25.39 024.38 25.35 025.38 25.37 026.38 25.21 027.38 25.24 028.38 25.09 029.38 25.14 030.38 24.99 031.38 24.74 032.38 24.49 033.38 24.23 034.38 23.98
28 Dec 2007 354.51 31.61 355.51 31.32 356.51 31.24 357.51 31.15 358.51 30.87 359.51 30.79 000.51 30.70 001.51 30.42 002.51 30.34 003.51 30.26 004.51 30.18 005.51 30.10 006.51 30.02 007.51 29.94 008.51 29.86 009.51 29.79 010.51 29.71 011.51 29.63 012.51 29.36 013.51 28.90 014.51 28.44 015.51 27.99 016.51 27.67 017.51 27.60 018.51 27.53 019.51 27.26 020.51 26.99 021.51 26.72 022.51 26.46 023.51 26.19 024.51 26.08 025.51 26.07 026.51 25.87 027.51 25.87 028.51 25.68 029.51 25.69 030.51 25.51 031.51 25.49 032.51 25.23 033.51 24.97 034.51 24.71 035.51 24.45
29 Dec 2007 355.63 32.26 356.63 32.18 357.63 31.89 358.63 31.80 359.63 31.52 000.63 31.43 001.63 31.35 002.63 31.06 003.63 30.98 004.63 30.90 005.63 30.81 006.63 30.73 007.63 30.65 008.63 30.57 009.63 30.49 010.63 30.21 011.63 30.13 012.63 30.05 013.63 30.17 014.63 30.09 015.63 30.01 016.63 29.94 017.63 29.72 018.63 29.27 019.63 28.82 020.63 28.37 021.63 27.92 022.63 27.68 023.63 27.44 024.63 27.20 025.63 27.17 026.63 26.94 027.63 26.91 028.63 26.69 029.63 26.67 030.63 26.46 031.63 26.45 032.63 26.25 033.63 26.14 034.63 25.88 035.63 25.61 036.63 25.15
30 Dec 2007 356.75 33.98 357.75 33.69 358.75 33.60 359.75 33.32 000.75 33.23 001.75 32.94 002.75 32.86 003.75 32.77 004.75 32.49 005.75 32.40 006.75 32.31 007.75 32.23 008.75 32.14 009.75 32.06 010.75 31.78 011.75 31.69 012.75 31.61 013.75 31.53 014.75 31.44 015.75 31.36 016.75 31.28 017.75 31.40 018.75 31.32 019.75 31.24 020.75 31.16 021.75 31.08 022.75 30.87 023.75 30.41 024.75 29.96 025.75 29.51 026.75 29.26 027.75 29.02 028.75 28.77 029.75 28.53 030.75 28.49 031.75 28.25 032.75 28.21 033.75 27.98 034.75 27.72 035.75 27.45 036.75 27.18 037.75 26.92
31 Dec 2007 357.86 35.97 358.86 35.68 359.86 35.39 000.86 35.31 001.86 35.02 002.86 34.93 003.86 34.64 004.86 34.55 005.86 34.47 006.86 34.18 007.86 34.09 008.86 34.00 009.86 33.91 010.86 33.83 011.86 33.74 012.86 33.45 013.86 33.37 014.86 33.28 015.86 33.19 016.86 33.11 017.86 33.02 018.86 33.14 019.86 33.05 020.86 32.97 021.86 32.88 022.86 32.80 023.86 32.72 024.86 32.64 025.86 32.36 026.86 32.07 027.86 31.79 028.86 31.51 029.86 31.24 030.86 30.96 031.86 30.68 032.86 30.40 033.86 30.13 034.86 29.85 035.86 29.57 036.86 29.30 037.86 29.03 038.86 28.75
01 Jan 2008 358.98 37.81 359.98 37.52 000.98 37.23 001.98 36.94 002.98 36.85 003.98 36.56 004.98 36.47 005.98 36.18 006.98 36.09 007.98 36.00 008.98 35.71 009.98 35.62 010.98 35.53 011.98 35.44 012.98 35.35 013.98 35.06 014.98 34.97 015.98 34.88 016.98 34.79 017.98 34.70 018.98 34.60 019.98 34.71 020.98 34.63 021.98 34.54 022.98 34.45 023.98 34.36 024.98 34.27 025.98 34.18 026.98 34.10 027.98 34.01 028.98 33.52 029.98 33.24 030.98 32.95 031.98 32.67 032.98 32.38 033.98 32.10 034.98 31.82 035.98 31.54 036.98 31.25 037.98 30.97 038.98 30.69 039.98 30.42
02 Jan 2008 000.09 39.16 001.09 38.87 002.09 38.58 003.09 38.29 004.09 37.99 005.09 37.90 006.09 37.61 007.09 37.52 008.09 37.22 009.09 37.13 010.09 37.04 011.09 36.74 012.09 36.65 013.09 36.55 014.09 36.46 015.09 36.36 016.09 36.27 017.09 36.17 018.09 36.08 019.09 35.98 020.09 35.89 021.09 35.79 022.09 35.70 023.09 35.60 024.09 35.51 025.09 35.41 026.09 35.32 027.09 35.43 028.09 35.33 029.09 35.24 030.09 34.95 031.09 34.66 032.09 34.36 033.09 34.07 034.09 33.78 035.09 33.49 036.09 33.21 037.09 32.92 038.09 32.63 039.09 32.34 040.09 32.06 041.09 31.77
03 Jan 2008 001.43 40.09 002.43 39.80 003.43 39.51 004.43 39.21 005.43 38.92 006.43 38.83 007.43 38.53 008.43 38.43 009.43 38.14 010.43 38.04 011.43 37.74 012.43 37.64 013.43 37.55 014.43 37.45 015.43 37.35 016.43 37.05 017.43 36.95 018.43 36.85 019.43 36.74 020.43 36.64 021.43 36.74 022.43 36.64 023.43 36.54 024.43 36.44 025.43 36.34 026.43 36.24 027.43 36.14 028.43 36.04 029.43 36.13 030.43 36.04 031.43 35.74 032.43 35.44 033.43 35.14 034.43 34.84 035.43 34.54 036.43 34.25 037.43 33.95 038.43 33.66 039.43 33.36 040.43 33.07 041.43 32.77 042.43 32.48 043.43 32.19
04 Jan 2008 002.53 40.79 003.53 40.49 004.53 40.20 005.53 39.90 006.53 39.61 007.53 39.31 008.53 39.21 009.53 38.91 010.53 38.81 011.53 38.51 012.53 38.40 013.53 38.30 014.53 38.20 015.53 37.89 016.53 37.78 017.53 37.68 018.53 37.57 019.53 37.46 020.53 37.36 021.53 37.25 022.53 37.14 023.53 37.03 024.53 36.92 025.53 37.01 026.53 36.91 027.53 36.80 028.53 36.69 029.53 36.58 030.53 36.67 031.53 36.56 032.53 36.45 033.53 36.15 034.53 35.84 035.53 35.53 036.53 35.23 037.53 34.92 038.53 34.62 039.53 34.31 040.53 34.01 041.53 33.71 042.53 33.41 043.53 33.11 044.53 32.81
05 Jan 2008 003.64 41.23 004.64 40.93 005.64 40.64 006.64 40.34 007.64 40.04 008.64 39.73 009.64 39.63 010.64 39.32 011.64 39.22 012.64 38.91 013.64 38.80 014.64 38.49 015.64 38.38 016.64 38.27 017.64 38.15 018.64 38.04 019.64 37.93 020.64 37.81 021.64 37.69 022.64 37.58 023.64 37.46 024.64 37.34 025.64 37.22 026.64 37.11 027.64 37.19 028.64 37.07 029.64 36.95 030.64 36.83 031.64 36.91 032.64 36.79 033.64 36.68 034.64 36.56 035.64 36.24 036.64 35.93 037.64 35.61 038.64 35.30 039.64 34.98 040.64 34.67 041.64 34.36 042.64 34.04 043.64 33.73 044.64 33.43 045.64 33.12
06 Jan 2008 004.73 41.47 005.73 41.17 006.73 40.87 007.73 40.56 008.73 40.26 009.73 39.95 010.73 39.64 011.73 39.52 012.73 39.21 013.73 39.10 014.73 38.98 015.73 38.66 016.73 38.54 017.73 38.42 018.73 38.30 019.73 38.17 020.73 38.05 021.73 37.92 022.73 37.79 023.73 37.67 024.73 37.54 025.73 37.41 026.73 37.28 027.73 37.35 028.73 37.22 029.73 37.09 030.73 37.16 031.73 37.03 032.73 36.90 033.73 36.77 034.73 36.84 035.73 36.71 036.73 36.38 037.73 36.05 038.73 35.73 039.73 35.40 040.73 35.08 041.73 34.75 042.73 34.43 043.73 34.11 044.73 33.79 045.73 33.27 046.73 32.95
07 Jan 2008 005.83 41.55 006.83 41.24 007.83 40.93 008.83 40.62 009.83 40.30 010.83 39.99 011.83 39.67 012.83 39.55 013.83 39.22 014.83 39.10 015.83 38.97 016.83 38.64 017.83 38.51 018.83 38.37 019.83 38.24 020.83 38.10 021.83 37.97 022.83 37.83 023.83 37.69 024.83 37.55 025.83 37.41 026.83 37.46 027.83 37.32 028.83 37.18 029.83 37.23 030.83 37.09 031.83 36.94 032.83 37.00 033.83 36.85 034.83 36.71 035.83 36.77 036.83 36.62 037.83 36.28 038.83 35.94 039.83 35.60 040.83 35.26 041.83 34.92 042.83 34.58 043.83 34.25 044.83 33.92 045.83 33.58 046.83 33.25 047.83 32.93
08 Jan 2008 007.12 41.42 008.12 41.10 009.12 40.78 010.12 40.46 011.12 40.13 012.12 39.81 013.12 39.47 014.12 39.34 015.12 39.00 016.12 38.86 017.12 38.72 018.12 38.58 019.12 38.23 020.12 38.08 021.12 37.93 022.12 37.78 023.12 37.83 024.12 37.67 025.12 37.52 026.12 37.36 027.12 37.20 028.12 37.24 029.12 37.08 030.12 36.92 031.12 36.96 032.12 36.80 033.12 36.84 034.12 36.67 035.12 36.71 036.12 36.55 037.12 36.39 038.12 36.23 039.12 35.88 040.12 35.52 041.12 35.17 042.12 34.81 043.12 34.46 044.12 34.11 045.12 33.77 046.12 33.42 047.12 33.08 048.12 32.74 049.12 32.40
09 Jan 2008 008.21 41.23 009.21 40.90 010.21 40.57 011.21 40.23 012.21 39.89 013.21 39.55 014.21 39.20 015.21 39.05 016.21 38.90 017.21 38.54 018.21 38.38 019.21 38.22 020.21 38.06 021.21 37.89 022.21 37.72 023.21 37.55 024.21 37.37 025.21 37.20 026.21 37.22 027.21 37.04 028.21 36.86 029.21 36.88 030.21 36.70 031.21 36.72 032.21 36.54 033.21 36.56 034.21 36.38 035.21 36.40 036.21 36.22 037.21 36.24 038.21 36.06 039.21 35.88 040.21 35.51 041.21 35.14 042.21 34.77 043.21 34.40 044.21 33.84 045.21 33.47 046.21 33.11 047.21 32.76 048.21 32.40 049.21 32.05 050.21 31.71
10 Jan 2008 009.29 40.92 010.29 40.57 011.29 40.22 012.29 39.87 013.29 39.51 014.29 39.15 015.29 38.98 016.29 38.61 017.29 38.43 018.29 38.26 019.29 37.88 020.29 37.69 021.29 37.50 022.29 37.31 023.29 37.32 024.29 37.12 025.29 36.92 026.29 36.92 027.29 36.72 028.29 36.52 029.29 36.52 030.29 36.31 031.29 36.31 032.29 36.10 033.29 36.10 034.29 36.09 035.29 35.89 036.29 35.89 037.29 35.89 038.29 35.69 039.29 35.49 040.29 35.10 041.29 34.70 042.29 34.32 043.29 33.93 044.29 33.55 045.29 33.17 046.29 32.80 047.29 32.43 048.29 32.06 049.29 31.70 050.29 31.34 051.29 30.79
11 Jan 2008 010.37 40.48 011.37 40.11 012.37 39.74 013.37 39.36 014.37 38.98 015.37 38.59 016.37 38.40 017.37 38.20 018.37 37.80 019.37 37.59 020.37 37.38 021.37 37.17 022.37 36.95 023.37 36.93 024.37 36.71 025.37 36.48 026.37 36.46 027.37 36.23 028.37 36.19 029.37 35.96 030.37 35.93 031.37 35.90 032.37 35.66 033.37 35.63 034.37 35.60 035.37 35.37 036.37 35.34 037.37 35.32 038.37 35.30 039.37 35.08 040.37 34.66 041.37 34.25 042.37 33.84 043.37 33.44 044.37 33.04 045.37 32.65 046.37 32.26 047.37 31.88 048.37 31.50 049.37 30.93 050.37 07.54 051.37 07.61 052.37 07.47
12 Jan 2008 011.64 39.81 012.64 39.42 013.64 39.02 014.64 38.61 015.64 38.19 016.64 37.97 017.64 37.54 018.64 37.31 019.64 37.08 020.64 36.83 021.64 36.59 022.64 36.54 023.64 36.28 024.64 36.03 025.64 35.97 026.64 35.70 027.64 35.64 028.64 35.57 029.64 35.51 030.64 35.24 031.64 35.18 032.64 35.11 033.64 35.05 034.64 34.99 035.64 34.73 036.64 34.68 037.64 34.63 038.64 34.58 039.64 34.54 040.64 34.11 041.64 33.68 042.64 33.26 043.64 32.64 044.64 32.23 045.64 31.83 046.64 31.43 047.64 31.04 048.64 30.46 049.64 06.38 050.64 06.27 051.64 06.15 052.64 06.23 053.64 06.09
13 Jan 2008 012.71 39.04 013.71 38.61 014.71 38.17 015.71 37.72 016.71 37.46 017.71 37.00 018.71 36.73 019.71 36.46 020.71 36.17 021.71 36.09 022.71 35.80 023.71 35.50 024.71 35.40 025.71 35.30 026.71 43.67 027.71 43.57 028.71 43.28 029.71 43.18 030.71 43.09 031.71 42.79 032.71 42.70 033.71 42.60 034.71 42.51 035.71 42.43 036.71 42.35 037.71 42.07 038.71 41.99 039.71 41.93 040.71 41.87 041.71 41.81 042.71 41.77 043.71 41.53 044.71 41.10 045.71 40.68 046.71 40.26 047.71 39.66 048.71 39.26 049.71 38.87 050.71 38.30 051.71 37.93 052.71 05.15 053.71 05.02 054.71 05.08
14 Jan 2008 013.78 38.04 014.78 37.55 015.78 37.06 016.78 36.76 017.78 36.25 018.78 51.94 019.78 51.94 020.78 51.94 021.78 51.94 022.78 51.94 023.78 51.94 024.78 51.94 025.78 51.94 026.78 51.94 027.78 51.94 028.78 51.94 029.78 51.94 030.78 51.94 031.78 51.94 032.78 51.94 033.78 51.94 034.78 51.94 035.78 51.94 036.78 51.94 037.78 51.94 038.78 51.94 039.78 51.94 040.78 51.94 041.78 51.94 042.78 51.94 043.78 51.94 044.78 51.94 045.78 51.94 046.78 51.94 047.78 51.94 048.78 51.94 049.78 51.94 050.78 51.94 051.78 04.13 052.78 04.22 053.78 04.09 054.78 04.16 055.78 04.22
15 Jan 2008 014.84 36.72 015.84 36.17 016.84 51.84 017.84 51.84 018.84 51.84 019.84 51.84 020.84 51.84 021.84 51.84 022.84 51.84 023.84 51.84 024.84 51.84 025.84 51.84 026.84 51.84 027.84 51.84 028.84 51.84 029.84 51.84 030.84 51.84 031.84 51.84 032.84 51.84 033.84 51.84 034.84 51.84 035.84 51.84 036.84 51.84 037.84 51.84 038.84 51.84 039.84 51.84 040.84 51.84 041.84 51.84 042.84 51.84 043.84 51.84 044.84 51.84 045.84 51.84 046.84 51.84 047.84 51.84 048.84 51.84 049.84 03.55 050.84 03.45 051.84 03.53 052.84 03.41 053.84 03.49 054.84 03.35 055.84 03.42 056.84 03.47
16 Jan 2008 016.07 51.76 017.07 51.76 018.07 51.76 019.07 51.76 020.07 51.76 021.07 51.76 022.07 51.76 023.07 51.76 024.07 51.76 025.07 51.76 026.07 51.76 027.07 51.76 028.07 51.76 029.07 51.76 030.07 51.76 031.07 51.76 032.07 51.76 033.07 51.76 034.07 51.76 035.07 51.76 036.07 51.76 037.07 51.76 038.07 51.76 039.07 51.76 040.07 51.76 041.07 51.76 042.07 51.76 043.07 51.76 044.07 51.76 045.07 51.76 046.07 51.76 047.07 51.76 048.07 02.89 049.07 02.79 050.07 02.88 051.07 02.77 052.07 02.85 053.07 02.93 054.07 02.80 055.07 02.86 056.07 02.92
17 Jan 2008 017.12 51.69 018.12 51.69 019.12 51.69 020.12 51.69 021.12 51.69 022.12 51.69 023.12 51.69 024.12 51.69 025.12 51.69 026.12 51.69 027.12 51.69 028.12 51.69 029.12 51.69 030.12 51.69 031.12 51.69 032.12 51.69 033.12 51.69 034.12 51.69 035.12 51.69 036.12 51.69 037.12 51.69 038.12 51.69 039.12 51.69 040.12 51.69 041.12 51.69 042.12 51.69 043.12 51.69 044.12 51.69 045.12 02.19 046.12 02.30 047.12 02.21 048.12 02.31 049.12 02.40 050.12 02.29 051.12 02.37 052.12 02.44 053.12 02.31 054.12 02.38 055.12 02.44 056.12 02.29 057.12 02.34
18 Jan 2008 018.18 51.63 019.18 51.63 020.18 51.63 021.18 51.63 022.18 51.63 023.18 51.63 024.18 51.63 025.18 51.63 026.18 51.63 027.18 51.63 028.18 51.63 029.18 51.63 030.18 51.63 031.18 51.63 032.18 51.63 033.18 51.63 034.18 51.63 035.18 51.63 036.18 51.63 037.18 51.63 038.18 51.63 039.18 51.63 040.18 51.63 041.18 51.63 042.18 51.63 043.18 01.68 044.18 01.80 045.18 01.91 046.18 01.81 047.18 01.91 048.18 02.00 049.18 01.88 050.18 01.96 051.18 02.04 052.18 01.90 053.18 01.97 054.18 02.03 055.18 02.08 056.18 01.93 057.18 01.98 058.18 02.02
19 Jan 2008 019.22 51.99 020.22 51.99 021.22 51.99 022.22 51.99 023.22 51.99 024.22 51.99 025.22 51.99 026.22 51.99 027.22 51.99 028.22 51.99 029.22 51.99 030.22 51.99 031.22 51.99 032.22 51.99 033.22 51.99 034.22 51.99 035.22 51.99 036.22 51.99 037.22 51.99 038.22 51.99 039.22 51.99 040.22 01.73 041.22 01.65 042.22 01.77 043.22 01.88 044.22 01.78 045.22 01.88 046.22 01.97 047.22 02.06 048.22 01.94 049.22 02.02 050.22 02.09 051.22 01.96 052.22 02.02 053.22 02.08 054.22 02.13 055.22 02.18 056.22 02.02 057.22 02.06 058.22 02.10 059.22 02.13
20 Jan 2008 020.42 52.55 021.42 52.55 022.42 52.55 023.42 52.55 024.42 52.55 025.42 52.55 026.42 52.55 027.42 52.55 028.42 52.55 029.42 52.55 030.42 52.55 031.42 52.55 032.42 52.55 033.42 52.55 034.42 52.55 035.42 52.55 036.42 52.55 037.42 01.86 038.42 01.99 039.42 02.11 040.42 02.03 041.42 02.14 042.42 02.24 043.42 02.14 044.42 02.23 045.42 02.31 046.42 02.40 047.42 02.27 048.42 02.34 049.42 02.41 050.42 02.47 051.42 02.53 052.42 02.38 053.42 02.43 054.42 02.48 055.42 02.52 056.42 02.56 057.42 02.39 058.42 02.42 059.42 02.44 060.42 02.47
21 Jan 2008 021.46 53.72 022.46 53.72 023.46 53.72 024.46 53.72 025.46 53.72 026.46 53.72 027.46 53.72 028.46 53.72 029.46 53.72 030.46 53.72 031.46 53.72 032.46 53.72 033.46 53.72 034.46 02.84 035.46 02.97 036.46 02.89 037.46 03.01 038.46 03.13 039.46 03.03 040.46 03.13 041.46 03.23 042.46 03.32 043.46 03.21 044.46 03.29 045.46 03.36 046.46 03.43 047.46 03.30 048.46 03.36 049.46 03.42 050.46 03.47 051.46 03.52 052.46 03.57 053.46 03.41 054.46 03.45 055.46 03.48 056.46 03.51 057.46 03.54 058.46 03.56 059.46 03.38 060.46 03.40 061.46 03.41
22 Jan 2008 022.50 54.90 023.50 54.90 024.50 54.90 025.50 54.90 026.50 54.90 027.50 54.90 028.50 54.90 029.50 54.90 030.50 54.90 031.50 03.87 032.50 03.80 033.50 03.93 034.50 04.05 035.50 03.96 036.50 04.07 037.50 04.18 038.50 04.28 039.50 04.17 040.50 04.26 041.50 04.34 042.50 04.42 043.50 04.30 044.50 04.37 045.50 04.43 046.50 04.49 047.50 04.55 048.50 04.60 049.50 04.45 050.50 04.50 051.50 04.54 052.50 04.57 053.50 04.61 054.50 04.64 055.50 04.46 056.50 04.49 057.50 04.51 058.50 04.52 059.50 04.54 060.50 04.55 061.50 04.55 062.50 04.56
23 Jan 2008 023.68 55.26 024.68 55.26 025.68 55.26 026.68 55.26 027.68 55.26 028.68 03.95 029.68 04.08 030.68 04.21 031.68 04.13 032.68 04.25 033.68 04.36 034.68 04.46 035.68 04.36 036.68 04.46 037.68 04.55 038.68 04.63 039.68 04.51 040.68 04.59 041.68 04.66 042.68 04.72 043.68 04.79 044.68 04.84 045.68 04.70 046.68 04.75 047.68 04.80 048.68 04.84 049.68 04.88 050.68 04.91 051.68 04.75 052.68 04.77 053.68 04.80 054.68 04.82 055.68 04.84 056.68 04.85 057.68 04.87 058.68 04.87 059.68 04.88 060.68 04.88 061.68 04.68 062.68 04.68 063.68 04.67
24 Jan 2008 024.70 55.25 025.70 03.87 026.70 04.00 027.70 03.93 028.70 04.05 029.70 04.17 030.70 04.28 031.70 04.18 032.70 04.28 033.70 04.38 034.70 04.47 035.70 04.56 036.70 04.44 037.70 04.51 038.70 04.59 039.70 04.65 040.70 04.72 041.70 04.58 042.70 04.63 043.70 04.69 044.70 04.73 045.70 04.78 046.70 04.82 047.70 04.86 048.70 04.69 049.70 04.72 050.70 04.74 051.70 04.77 052.70 04.79 053.70 04.80 054.70 04.82 055.70 04.83 056.70 04.83 057.70 04.64 058.70 04.64 059.70 04.64 060.70 04.63 061.70 04.62 062.70 04.61 063.70 04.60 064.70 04.58
25 Jan 2008 025.72 04.01 026.72 04.13 027.72 04.04 028.72 04.14 029.72 04.24 030.72 04.34 031.72 04.43 032.72 04.32 033.72 04.40 034.72 04.48 035.72 04.55 036.72 04.62 037.72 04.48 038.72 04.54 039.72 04.60 040.72 04.65 041.72 04.70 042.72 04.74 043.72 04.78 044.72 04.62 045.72 04.66 046.72 04.69 047.72 04.71 048.72 04.74 049.72 04.76 050.72 04.77 051.72 04.79 052.72 04.80 053.72 04.61 054.72 04.61 055.72 04.61 056.72 04.61 057.72 04.61 058.72 04.60 059.72 04.59 060.72 04.57 061.72 04.56 062.72 04.54 063.72 04.52 064.72 04.49 065.72 04.47
26 Jan 2008 026.85 04.25 027.85 04.34 028.85 04.23 029.85 04.32 030.85 04.40 031.85 04.47 032.85 04.55 033.85 04.61 034.85 04.48 035.85 04.54 036.85 04.59 037.85 04.64 038.85 04.69 039.85 04.74 040.85 04.58 041.85 04.61 042.85 04.65 043.85 04.68 044.85 04.70 045.85 04.73 046.85 04.75 047.85 04.76 048.85 04.78 049.85 04.79 050.85 04.60 051.85 04.60 052.85 04.60 053.85 04.60 054.85 04.59 055.85 04.59 056.85 04.58 057.85 04.56 058.85 04.55 059.85 04.53 060.85 04.50 061.85 04.48 062.85 04.45 063.85 04.42 064.85 04.39 065.85 04.35
27 Jan 2008 027.86 04.42 028.86 04.49 029.86 04.56 030.86 04.63 031.86 04.49 032.86 04.55 033.86 04.61 034.86 04.66 035.86 04.70 036.86 04.75 037.86 04.59 038.86 04.62 039.86 04.66 040.86 04.69 041.86 04.71 042.86 04.73 043.86 04.75 044.86 04.77 045.86 04.78 046.86 04.79 047.86 04.60 048.86 04.60 049.86 04.60 050.86 04.60 051.86 04.59 052.86 04.59 053.86 04.57 054.86 04.56 055.86 04.54 056.86 04.52 057.86 04.50 058.86 04.47 059.86 04.45 060.86 04.41 061.86 04.38 062.86 04.34 063.86 04.30 064.86 04.26 065.86 04.22 066.86 04.17
28 Jan 2008 028.87 04.53 029.87 04.59 030.87 04.64 031.87 04.69 032.87 04.74 033.87 04.78 034.87 04.62 035.87 04.65 036.87 04.68 037.87 04.71 038.87 04.74 039.87 04.76 040.87 04.78 041.87 04.79 042.87 04.80 043.87 04.81 044.87 04.62 045.87 04.62 046.87 04.62 047.87 04.61 048.87 04.61 049.87 04.60 050.87 04.59 051.87 04.57 052.87 04.55 053.87 04.53 054.87 04.51 055.87 04.48 056.87 04.45 057.87 04.42 058.87 04.38 059.87 04.34 060.87 04.30 061.87 04.26 062.87 04.21 063.87 04.16 064.87 04.11 065.87 04.06 066.87 04.00 067.87 03.94
29 Jan 2008 029.99 04.80 030.99 04.84 031.99 04.87 032.99 04.71 033.99 04.74 034.99 04.76 035.99 04.78 036.99 04.80 037.99 04.82 038.99 04.83 039.99 04.84 040.99 04.85 041.99 04.65 042.99 04.65 043.99 04.65 044.99 04.64 045.99 04.63 046.99 04.62 047.99 04.61 048.99 04.59 049.99 04.57 050.99 04.55 051.99 04.52 052.99 04.49 053.99 04.46 054.99 04.42 055.99 04.39 056.99 04.35 057.99 04.30 058.99 04.26 059.99 04.21 060.99 04.16 061.99 04.11 062.99 04.05 063.99 03.99 064.99 03.93 065.99 03.86 066.99 03.79 067.99 03.81 068.99 03.75
30 Jan 2008 030.99 04.80 031.99 04.83 032.99 04.85 033.99 04.86 034.99 04.88 035.99 04.89 036.99 04.89 037.99 04.90 038.99 04.90 039.99 04.70 040.99 04.69 041.99 04.68 042.99 04.67 043.99 04.66 044.99 04.64 045.99 04.62 046.99 04.60 047.99 04.58 048.99 04.55 049.99 04.52 050.99 04.48 051.99 04.45 052.99 04.41 053.99 04.36 054.99 04.32 055.99 04.27 056.99 04.22 057.99 04.17 058.99 04.11 059.99 04.05 060.99 03.99 061.99 03.93 062.99 03.86 063.99 03.79 064.99 03.93 065.99 03.87 066.99 04.01 067.99 04.14 068.99 04.26 069.99 04.18
31 Jan 2008 031.99 04.95 032.99 04.96 033.99 04.97 034.99 04.97 035.99 04.97 036.99 04.96 037.99 04.75 038.99 04.74 039.99 04.73 040.99 04.71 041.99 04.69 042.99 04.67 043.99 04.65 044.99 04.62 045.99 04.59 046.99 04.56 047.99 04.52 048.99 04.48 049.99 04.44 050.99 04.39 051.99 04.35 052.99 04.30 053.99 04.25 054.99 04.19 055.99 04.13 056.99 04.07 057.99 04.01 058.99 03.94 059.99 03.97 060.99 03.92 061.99 04.07 062.99 04.21 063.99 04.35 064.99 04.28 065.99 04.40 066.99 04.52 067.99 04.43 068.99 04.54 069.99 04.64 070.99 04.74
01 Feb 2008 033.08 05.05 034.08 05.04 035.08 05.03 036.08 04.82 037.08 04.80 038.08 04.78 039.08 04.76 040.08 04.74 041.08 04.71 042.08 04.68 043.08 04.64 044.08 04.61 045.08 04.57 046.08 04.53 047.08 04.48 048.08 04.43 049.08 04.38 050.08 04.33 051.08 04.28 052.08 04.22 053.08 04.16 054.08 04.09 055.08 04.03 056.08 04.19 057.08 04.16 058.08 04.31 059.08 04.46 060.08 04.40 061.08 04.53 062.08 04.66 063.08 04.58 064.08 04.70 065.08 04.81 066.08 04.71 067.08 04.81 068.08 04.90 069.08 04.99 070.08 04.87 071.08 04.95 072.08 05.02
02 Feb 2008 034.07 05.09 035.07 04.87 036.07 04.84 037.07 04.81 038.07 04.78 039.07 04.75 040.07 04.71 041.07 04.67 042.07 04.63 043.07 04.58 044.07 04.54 045.07 04.49 046.07 04.43 047.07 04.38 048.07 04.32 049.07 04.26 050.07 04.25 051.07 04.23 052.07 04.41 053.07 04.38 054.07 04.55 055.07 04.70 056.07 04.65 057.07 04.79 058.07 04.72 059.07 04.85 060.07 04.97 061.07 04.88 062.07 04.99 063.07 05.09 064.07 05.19 065.07 05.08 066.07 05.16 067.07 05.24 068.07 05.32 069.07 05.19 070.07 05.25 071.07 05.32 072.07 05.37 073.07 05.22
03 Feb 2008 035.05 04.87 036.05 04.84 037.05 04.80 038.05 04.75 039.05 04.71 040.05 04.66 041.05 04.61 042.05 04.56 043.05 04.50 044.05 04.44 045.05 04.45 046.05 04.46 047.05 04.66 048.05 04.65 049.05 04.83 050.05 04.80 051.05 04.97 052.05 04.92 053.05 05.07 054.05 05.21 055.05 05.14 056.05 05.27 057.05 05.19 058.05 05.30 059.05 05.40 060.05 05.30 061.05 05.40 062.05 05.48 063.05 05.57 064.05 05.44 065.05 05.52 066.05 05.58 067.05 05.45 068.05 05.50 069.05 05.56 070.05 05.61 071.05 05.65 072.05 05.49 073.05 05.53 074.05 05.56
04 Feb 2008 036.13 04.88 037.13 04.82 038.13 04.77 039.13 04.71 040.13 04.71 041.13 04.95 042.13 04.97 043.13 05.18 044.13 05.19 045.13 05.18 046.13 05.36 047.13 05.34 048.13 05.50 049.13 05.45 050.13 05.60 051.13 05.54 052.13 05.67 053.13 05.80 054.13 05.71 055.13 05.82 056.13 05.73 057.13 05.82 058.13 05.91 059.13 05.80 060.13 05.88 061.13 05.95 062.13 06.02 063.13 05.88 064.13 05.94 065.13 06.00 066.13 05.85 067.13 05.89 068.13 05.93 069.13 05.97 070.13 06.00 071.13 05.83 072.13 05.85 073.13 05.87 074.13 05.89
05 Feb 2008 037.10 05.39 038.10 05.64 039.10 05.67 040.10 05.69 041.10 05.70 042.10 05.90 043.10 05.89 044.10 06.06 045.10 06.03 046.10 06.18 047.10 06.13 048.10 06.27 049.10 06.20 050.10 06.33 051.10 06.24 052.10 06.35 053.10 06.25 054.10 06.35 055.10 06.43 056.10 06.32 057.10 06.39 058.10 06.46 059.10 06.33 060.10 06.39 061.10 06.44 062.10 06.30 063.10 06.34 064.10 06.38 065.10 06.42 066.10 06.25 067.10 06.28 068.10 06.30 069.10 06.32 070.10 06.14 071.10 06.15 072.10 06.16 073.10 06.17 074.10 06.17 075.10 06.17
06 Feb 2008 038.16 06.56 039.16 06.76 040.16 06.75 041.16 06.73 042.16 06.90 043.16 06.86 044.16 06.80 045.16 06.94 046.16 06.87 047.16 07.00 048.16 06.91 049.16 07.02 050.16 06.91 051.16 07.01 052.16 07.09 053.16 06.97 054.16 07.04 055.16 06.91 056.16 06.97 057.16 07.03 058.16 06.88 059.16 06.92 060.16 06.96 061.16 07.00 062.16 06.83 063.16 06.86 064.16 06.88 065.16 06.70 066.16 06.72 067.16 06.73 068.16 06.74 069.16 06.74 070.16 06.54 071.16 06.54 072.16 06.53 073.16 06.52 074.16 06.51 075.16 06.29 076.16 06.27
07 Feb 2008 039.12 07.89 040.12 07.85 041.12 07.80 042.12 07.94 043.12 07.87 044.12 07.79 045.12 07.90 046.12 07.81 047.12 07.90 048.12 07.79 049.12 07.87 050.12 07.75 051.12 07.82 052.12 07.88 053.12 07.74 054.12 07.79 055.12 07.64 056.12 07.68 057.12 07.71 058.12 07.54 059.12 07.57 060.12 07.59 061.12 07.41 062.12 07.43 063.12 07.44 064.12 07.44 065.12 07.24 066.12 07.24 067.12 07.24 068.12 07.23 069.12 07.22 070.12 07.00 071.12 06.99 072.12 06.96 073.12 06.94 074.12 06.91 075.12 06.68 076.12 06.65 077.12 06.62
08 Feb 2008 040.09 08.79 041.09 08.71 042.09 08.82 043.09 08.73 044.09 08.62 045.09 08.71 046.09 08.58 047.09 08.66 048.09 08.52 049.09 08.58 050.09 08.43 051.09 08.48 052.09 08.52 053.09 08.35 054.09 08.38 055.09 08.21 056.09 08.23 057.09 08.25 058.09 08.06 059.09 08.07 060.09 08.07 061.09 08.07 062.09 07.87 063.09 07.86 064.09 07.85 065.09 07.64 066.09 07.62 067.09 07.60 068.09 07.58 069.09 07.55 070.09 07.32 071.09 07.29 072.09 07.25 073.09 07.21 074.09 07.17 075.09 06.93 076.09 06.88 077.09 06.83 078.09 06.78
09 Feb 2008 041.13 09.82 042.13 09.90 043.13 09.77 044.13 09.64 045.13 09.70 046.13 09.55 047.13 09.59 048.13 09.43 049.13 09.47 050.13 09.30 051.13 09.32 052.13 09.34 053.13 09.15 054.13 09.16 055.13 08.97 056.13 08.97 057.13 08.97 058.13 08.76 059.13 08.75 060.13 08.73 061.13 08.72 062.13 08.50 063.13 08.47 064.13 08.44 065.13 08.41 066.13 08.18 067.13 08.14 068.13 08.10 069.13 08.06 070.13 07.82 071.13 07.77 072.13 07.72 073.13 07.67 074.13 07.61 075.13 07.56 076.13 07.30 077.13 07.24 078.13 07.17 079.13 07.10
10 Feb 2008 042.08 10.96 043.08 10.81 044.08 10.84 045.08 10.68 046.08 10.70 047.08 10.52 048.08 10.54 049.08 10.35 050.08 10.35 051.08 10.16 052.08 10.15 053.08 09.94 054.08 09.93 055.08 09.92 056.08 09.70 057.08 09.68 058.08 09.65 059.08 09.42 060.08 09.39 061.08 09.36 062.08 09.12 063.08 09.08 064.08 09.03 065.08 08.99 066.08 08.74 067.08 08.69 068.08 08.63 069.08 08.58 070.08 08.52 071.08 08.26 072.08 08.19 073.08 08.13 074.08 08.06 075.08 07.99 076.08 07.92 077.08 07.64 078.08 07.56 079.08 07.49 080.08 07.41
11 Feb 2008 043.11 11.93 044.11 11.93 045.11 11.74 046.11 11.74 047.11 11.53 048.11 11.52 049.11 11.31 050.11 11.29 051.11 11.07 052.11 11.05 053.11 11.02 054.11 10.78 055.11 10.75 056.11 10.71 057.11 10.47 058.11 10.43 059.11 10.38 060.11 10.13 061.11 10.08 062.11 10.02 063.11 09.76 064.11 09.70 065.11 09.64 066.11 09.58 067.11 09.31 068.11 09.24 069.11 09.17 070.11 09.10 071.11 09.02 072.11 08.74 073.11 08.66 074.11 08.58 075.11 08.50 076.11 08.41 077.11 08.33 078.11 08.04 079.11 07.95 080.11 07.86 081.11 07.76
12 Feb 2008 044.06 12.05 045.06 12.23 046.06 12.20 047.06 12.17 048.06 12.33 049.06 12.30 050.06 12.26 051.06 12.21 052.06 11.97 053.06 11.92 054.06 11.86 055.06 11.61 056.06 11.55 057.06 11.49 058.06 11.23 059.06 11.16 060.06 11.09 061.06 10.82 062.06 10.75 063.06 10.68 064.06 10.60 065.06 10.32 066.06 10.24 067.06 10.16 068.06 10.08 069.06 09.79 070.06 09.71 071.06 09.62 072.06 09.53 073.06 09.43 074.06 09.14 075.06 09.04 076.06 08.95 077.06 08.85 078.06 08.75 079.06 08.64 080.06 08.34 081.06 08.23 082.06 08.13
13 Feb 2008 045.00 12.10 046.00 12.25 047.00 12.19 048.00 12.33 049.00 12.27 050.00 12.41 051.00 12.34 052.00 12.47 053.00 12.40 054.00 12.53 055.00 12.45 056.00 12.57 057.00 12.49 058.00 12.41 059.00 12.13 060.00 12.04 061.00 11.96 062.00 11.67 063.00 11.58 064.00 11.48 065.00 11.39 066.00 11.10 067.00 11.00 068.00 10.90 069.00 10.80 070.00 10.70 071.00 10.40 072.00 10.29 073.00 10.19 074.00 10.08 075.00 09.97 076.00 09.66 077.00 09.55 078.00 09.44 079.00 09.32 080.00 09.21 081.00 09.09 082.00 08.98 083.00 08.66
14 Feb 2008 046.01 12.43 047.01 12.35 048.01 12.46 049.01 12.58 050.01 12.49 051.01 12.60 052.01 12.51 053.01 12.61 054.01 12.52 055.01 12.62 056.01 12.72 057.01 12.63 058.01 12.72 059.01 12.82 060.01 12.72 061.01 12.82 062.01 12.71 063.01 12.80 064.01 12.49 065.01 12.39 066.01 12.27 067.01 12.16 068.01 11.85 069.01 11.74 070.01 11.62 071.01 11.50 072.01 11.39 073.01 11.07 074.01 10.95 075.01 10.83 076.01 10.71 077.01 10.58 078.01 10.26 079.01 10.13 080.01 10.01 081.01 09.88 082.01 09.67 083.01 09.43 084.01 09.19
15 Feb 2008 046.95 13.00 047.95 13.09 048.95 12.97 049.95 13.06 050.95 13.15 051.95 13.03 052.95 13.12 053.95 13.00 054.95 13.09 055.95 13.17 056.95 13.05 057.95 13.13 058.95 13.21 059.95 13.09 060.95 13.17 061.95 13.24 062.95 13.32 063.95 13.20 064.95 13.27 065.95 13.34 066.95 13.22 067.95 13.28 068.95 13.06 069.95 12.83 070.95 12.61 071.95 12.38 072.95 12.15 073.95 11.92 074.95 11.69 075.95 11.46 076.95 11.22 077.95 10.99 078.95 10.95 079.95 10.71 080.95 10.47 081.95 10.23 082.95 09.98 083.95 09.74 084.95 09.49
16 Feb 2008 047.93 13.82 048.93 13.89 049.93 13.75 050.93 13.81 051.93 13.87 052.93 13.74 053.93 13.80 054.93 13.86 055.93 13.72 056.93 13.78 057.93 13.84 058.93 13.70 059.93 13.76 060.93 13.82 061.93 13.88 062.93 13.74 063.93 13.80 064.93 13.86 065.93 13.89 066.93 13.78 067.93 13.83 068.93 13.81 069.93 13.58 070.93 13.35 071.93 13.12 072.93 12.88 073.93 12.65 074.93 12.41 075.93 12.18 076.93 11.94 077.93 11.70 078.93 11.46 079.93 11.22 080.93 10.97 081.93 10.73 082.93 10.68 083.93 10.43 084.93 10.18 085.93 09.93
17 Feb 2008 048.87 14.98 049.87 15.02 050.87 15.05 051.87 14.89 052.87 14.93 053.87 14.97 054.87 15.01 055.87 14.85 056.87 14.89 057.87 14.93 058.87 14.77 059.87 14.81 060.87 14.85 061.87 14.90 062.87 14.74 063.87 14.78 064.87 14.82 065.87 14.86 066.87 14.84 067.87 14.74 068.87 14.57 069.87 14.54 070.87 14.50 071.87 14.26 072.87 14.03 073.87 13.79 074.87 13.55 075.87 13.31 076.87 13.31 077.87 12.95 078.87 12.79 079.87 12.63 080.87 12.47 081.87 12.31 082.87 11.95 083.87 11.79 084.87 11.62 085.87 11.46 086.87 11.30
18 Feb 2008 049.80 16.57 050.80 16.58 051.80 16.60 052.80 16.41 053.80 16.43 054.80 16.44 055.80 16.46 056.80 16.28 057.80 16.30 058.80 16.32 059.80 16.34 060.80 16.16 061.80 16.18 062.80 16.20 063.80 16.22 064.80 15.98 065.80 15.95 066.80 15.91 067.80 15.88 068.80 15.84 069.80 15.80 070.80 15.76 071.80 15.72 072.80 15.49 073.80 15.25 074.80 15.00 075.80 14.76 076.80 14.52 077.80 14.39 078.80 14.42 079.80 14.45 080.80 14.48 081.80 14.10 082.80 13.93 083.80 13.76 084.80 13.59 085.80 13.41 086.80 13.24 087.80 13.07
19 Feb 2008 050.98 18.79 051.98 18.77 052.98 18.76 053.98 18.55 054.98 18.54 055.98 18.50 056.98 18.33 057.98 18.33 058.98 18.33 059.98 18.15 060.98 18.11 061.98 18.07 062.98 18.03 063.98 17.79 064.98 17.76 065.98 17.72 066.98 17.68 067.98 17.64 068.98 17.60 069.98 17.56 070.98 17.52 071.98 17.47 072.98 17.43 073.98 17.19 074.98 16.95 075.98 16.70 076.98 16.46 077.98 16.29 078.98 16.30 079.98 16.32 080.98 16.13
20 Feb 2008 051.90 21.29 052.90 21.05 053.90 21.00 054.90 20.96 055.90 20.72 056.90 20.68 057.90 20.63 058.90 20.39 059.90 20.35 060.90 20.31 061.90 20.27 062.90 20.03 063.90 19.98 064.90 19.94 065.90 19.90 066.90 19.86 067.90 19.81 068.90 19.57 069.90 19.53 070.90 19.49 071.90 19.44 072.90 19.40 073.90 19.36 074.90 19.31 075.90 19.07 076.90 18.82 077.90 18.58 078.90 18.33 079.90 18.33 080.90 18.33 081.90 18.33
21 Feb 2008 052.82 23.75 053.82 23.50 054.82 23.45 055.82 23.21 056.82 23.16 057.82 23.11 058.82 22.87 059.82 22.82 060.82 22.78 061.82 22.53 062.82 22.49 063.82 22.44 064.82 22.40 065.82 22.35 066.82 22.11 067.82 22.06 068.82 22.02 069.82 21.97 070.82 21.93 071.82 21.88 072.82 21.83 073.82 21.79 074.82 21.74 075.82 21.70 076.82 21.45 077.82 21.21 078.82 20.96 079.82 20.94 080.82 20.93 081.82 20.72 082.82 20.71
22 Feb 2008 053.74 26.56 054.74 26.26 055.74 25.97 056.74 25.83 057.74 25.78 058.74 25.53 059.74 25.48 060.74 25.43 061.74 25.18 062.74 25.13 063.74 25.08 064.74 25.03 065.74 24.99 066.74 24.74 067.74 24.69 068.74 24.64 069.74 24.60 070.74 24.55 071.74 24.50 072.74 24.46 073.74 24.41 074.74 24.36 075.74 24.12 076.74 24.07 077.74 24.02 078.74 23.78 079.74 23.53 080.74 23.44 081.74 23.42 082.74 23.39
23 Feb 2008 054.66 28.27 055.66 27.94 056.66 27.62 057.66 27.30 058.66 26.99 059.66 26.68 060.66 26.59 061.66 26.34 062.66 26.29 063.66 26.24 064.66 26.19 065.66 26.14 066.66 25.88 067.66 25.83 068.66 25.78 069.66 25.74 070.66 25.69 071.66 25.64 072.66 25.59 073.66 25.34 074.66 25.29 075.66 25.24 076.66 25.20 077.66 25.15 078.66 25.10 079.66 24.85 080.66 24.60 081.66 24.53 082.66 24.49 083.66 24.45 084.66 24.61
24 Feb 2008 055.58 28.81 056.58 28.45 057.58 28.09 058.58 27.74 059.58 27.39 060.58 27.05 061.58 26.71 062.58 26.38 063.58 26.31 064.58 26.25 065.58 26.20 066.58 25.94 067.58 25.89 068.58 25.84 069.58 25.79 070.58 25.73 071.58 25.68 072.58 25.63 073.58 25.38 074.58 25.33 075.58 25.28 076.58 25.23 077.58 25.18 078.58 25.13 079.58 25.09 080.58 24.84 081.58 24.64 082.58 24.58 083.58 24.53 084.58 24.47 085.58 24.62
25 Feb 2008 056.49 28.94 057.49 28.68 058.49 28.39 059.49 27.99 060.49 27.61 061.49 27.23 062.49 26.85 063.49 26.48 064.49 26.25 065.49 26.20 066.49 26.14 067.49 25.88 068.49 25.83 069.49 25.77 070.49 25.72 071.49 25.66 072.49 25.61 073.49 25.56 074.49 25.31 075.49 25.25 076.49 25.20 077.49 25.15 078.49 25.10 079.49 25.05 080.49 25.00 081.49 24.76 082.49 24.66 083.49 24.59 084.49 24.52 085.49 24.45 086.49 24.59
26 Feb 2008 057.40 28.95 058.40 28.69 059.40 28.57 060.40 28.13 061.40 27.69 062.40 27.26 063.40 26.84 064.40 26.43 065.40 26.23 066.40 26.17 067.40 26.11 068.40 25.86 069.40 25.80 070.40 25.74 071.40 25.68 072.40 25.63 073.40 25.57 074.40 25.52 075.40 25.46 076.40 25.21 077.40 25.16 078.40 25.11 079.40 25.06 080.40 25.01 081.40 24.96 082.40 24.71 083.40 24.68 084.40 24.59 085.40 24.51 086.40 24.43 087.40 24.56
27 Feb 2008 058.31 28.98 059.31 28.70 060.31 28.55 061.31 28.04 062.31 27.54 063.31 27.05 064.31 26.57 065.31 26.29 066.31 26.23 067.31 26.16 068.31 26.10 069.31 26.04 070.31 25.78 071.31 25.72 072.31 25.66 073.31 25.60 074.31 25.55 075.31 25.49 076.31 25.43 077.31 25.38 078.31 25.33 079.31 25.08 080.31 25.03 081.31 24.98 082.31 24.93 083.31 24.68 084.31 24.60 085.31 24.50 086.31 24.41 087.31 24.53 088.31 24.45
28 Feb 2008 059.22 28.84 060.22 28.61 061.22 28.00 062.22 27.40 063.22 26.81 064.22 26.46 065.22 26.39 066.22 26.32 067.22 26.05 068.22 25.99 069.22 25.92 070.22 25.86 071.22 25.79 072.22 25.53 073.22 25.47 074.22 25.41 075.22 25.36 076.22 25.30 077.22 25.24 078.22 25.19 079.22 25.14 080.22 25.09 081.22 25.03 082.22 24.98 083.22 24.94 084.22 24.69 085.22 24.44 086.22 24.25 087.22 24.37 088.22 24.30 089.22 24.23
29 Feb 2008 060.12 28.14 061.12 27.36 062.12 26.61 063.12 26.53 064.12 26.45 065.12 26.17 066.12 26.10 067.12 26.03 068.12 25.96 069.12 25.69 070.12 25.62 071.12 25.55 072.12 25.49 073.12 25.43 074.12 25.37 075.12 25.11 076.12 25.05 077.12 24.99 078.12 24.94 079.12 24.88 080.12 24.83 081.12 24.78 082.12 24.73 083.12 24.68 084.12 24.64 085.12 24.39 086.12 24.15 087.12 23.98 088.12 23.93 089.12 23.89 090.12 23.86
01 Mar 2008 061.03 26.82 062.03 26.56 063.03 26.44 064.03 26.16 065.03 26.15 066.03 26.01 067.03 25.93 068.03 25.81 069.03 25.74 070.03 25.71 071.03 25.44 072.03 25.38 073.03 25.31 074.03 25.25 075.03 25.19 076.03 25.13 077.03 25.07 078.03 24.82 079.03 24.76 080.03 24.71 081.03 24.66 082.03 24.61 083.03 24.57 084.03 24.52 085.03 24.48 086.03 24.24 087.03 24.00 088.03 23.84 089.03 23.68 090.03 23.73 091.03 23.77
02 Mar 2008 061.93 25.40 062.93 25.25 063.93 25.26 064.93 25.25 065.93 25.22 066.93 25.18 067.93 25.12 068.93 25.07 069.93 25.03 070.93 25.00 071.93 24.99 072.93 25.00 073.93 24.90 074.93 24.84 075.93 24.78 076.93 24.72 077.93 24.67 078.93 24.62 079.93 24.57 080.93 24.32 081.93 24.27 082.93 24.23 083.93 24.19 084.93 24.15 085.93 24.11 086.93 24.07 087.93 23.84 088.93 23.40 089.93 23.34 090.93 23.13 091.93 22.72
03 Mar 2008 062.83 24.53 063.83 24.51 064.83 24.42 065.83 24.46 066.83 24.45 067.83 24.41 068.83 24.55 069.83 24.50 070.83 24.48 071.83 24.50 072.83 24.58 073.83 24.54 074.83 24.57 075.83 24.48 076.83 24.46 077.83 24.52 078.83 24.45 079.83 24.43 080.83 24.38 081.83 24.34 082.83 24.10 083.83 24.07 084.83 24.03 085.83 24.00 086.83 23.97 087.83 23.94 088.83 23.71 089.83 23.49 090.83 23.26 091.83 22.71 092.83 22.28
04 Mar 2008 063.73 13.83 064.73 13.77 065.73 23.56 066.73 23.62 067.73 23.72 068.73 23.74 069.73 23.78 070.73 23.73 071.73 23.86 072.73 23.80 073.73 23.97 074.73 23.95 075.73 23.91 076.73 24.03 077.73 24.08 078.73 24.05 079.73 24.11 080.73 24.05 081.73 24.06 082.73 24.02 083.73 23.99 084.73 23.77 085.73 23.50 086.73 22.93 087.73 22.43 088.73 21.95 089.73 21.45 090.73 21.20 091.73 20.66 092.73 20.43
05 Mar 2008 064.62 12.44 065.62 12.21 066.62 12.17 067.62 22.29 068.62 22.34 069.62 22.25 070.62 22.48 071.62 22.44 072.62 22.45 073.62 22.56 074.62 22.59 075.62 22.64 076.62 22.63 077.62 22.72 078.62 22.69 079.62 22.71 080.62 22.18 081.62 21.49 082.62 21.02 083.62 20.57 084.62 19.95 085.62 19.73 086.62 19.22 087.62 19.01 088.62 18.64 089.62 18.37 090.62 18.11 091.62 17.73 092.62 17.45 093.62 17.30 094.62 17.08
06 Mar 2008 065.52 11.24 066.52 11.01 067.52 10.99 068.52 10.76 069.52 10.73 070.52 20.96 071.52 20.97 072.52 21.00 073.52 20.09 074.52 19.18 075.52 18.54 076.52 18.20 077.52 17.79 078.52 17.34 079.52 17.05 080.52 16.72 081.52 16.58 082.52 16.42 083.52 16.24 084.52 16.05 085.52 15.73 086.52 15.55 087.52 15.35 088.52 15.24 089.52 15.14 090.52 15.08 091.52 14.92 092.52 14.67 093.52 14.56 094.52 14.58 095.52 14.36
07 Mar 2008 066.42 09.90 067.42 09.88 068.42 09.67 069.42 09.65 070.42 09.62 071.42 09.40 072.42 10.34 073.42 10.81 074.42 11.10 075.42 11.44 076.42 11.66 077.42 11.77 078.42 12.01 079.42 12.18 080.42 12.09 081.42 12.16 082.42 12.23 083.42 12.39 084.42 12.24 085.42 12.35 086.42 12.35 087.42 12.36 088.42 12.22 089.42 12.36 090.42 12.21 091.42 12.19 092.42 12.10 093.42 12.17 094.42 12.18 095.42 12.15 096.42 12.09
08 Mar 2008 067.31 08.94 068.31 08.73 069.31 08.72 070.31 08.71 071.31 08.69 072.31 08.47 073.31 08.45 074.31 08.42 075.31 08.19 076.31 08.16 077.31 08.12 078.31 08.36 079.31 08.65 080.31 08.85 081.31 09.01 082.31 09.16 083.31 09.44 084.31 09.54 085.31 09.69 086.31 09.74 087.31 09.89 088.31 09.97 089.31 09.97 090.31 09.92 091.31 10.02 092.31 10.08 093.31 10.09 094.31 10.07 095.31 10.22 096.31 10.14
09 Mar 2008 068.20 07.85 069.20 07.85 070.20 07.84 071.20 07.83 072.20 07.62 073.20 07.60 074.20 07.58 075.20 07.56 076.20 07.53 077.20 07.30 078.20 07.27 079.20 07.23 080.20 07.19 081.20 07.15 082.20 07.04 083.20 07.29 084.20 07.46 085.20 07.56 086.20 07.80 087.20 07.79 088.20 07.94 089.20 08.04 090.20 08.10 091.20 08.33 092.20 08.32 093.20 08.49 094.20 08.43 095.20 08.54 096.20 08.64 097.20 08.71
10 Mar 2008 069.10 07.22 070.10 07.22 071.10 07.22 072.10 07.21 073.10 06.99 074.10 06.98 075.10 06.96 076.10 06.94 077.10 06.91 078.10 06.68 079.10 06.65 080.10 06.62 081.10 06.58 082.10 06.54 083.10 06.50 084.10 06.46 085.10 06.21 086.10 06.49 087.10 06.57 088.10 06.62 089.10 06.84 090.10 07.03 091.10 07.00 092.10 07.14 093.10 07.26 094.10 07.36 095.10 07.44 096.10 07.51 097.10 07.55 098.10 07.58 099.10 07.60
11 Mar 2008 069.99 06.53 070.99 06.53 071.99 06.52 072.99 06.51 073.99 06.49 074.99 06.28 075.99 06.26 076.99 06.24 077.99 06.21 078.99 06.18 079.99 06.15 080.99 05.92 081.99 05.88 082.99 05.84 083.99 05.80 084.99 05.75 085.99 05.70 086.99 05.65 087.99 05.63 088.99 05.79 089.99 05.93 090.99 06.05 091.99 06.15 092.99 06.23 093.99 06.29 094.99 06.34 095.99 06.38 096.99 06.60 097.99 06.61 098.99 06.61 099.99 06.79
12 Mar 2008 080.88 05.55 081.88 05.52 082.88 05.48 083.88 05.44 084.88 05.39 085.88 05.35 086.88 05.10 087.88 05.05 088.88 05.06 089.88 05.16 090.88 05.24
13 Mar 2008 081.77 05.25 082.77 05.01 083.77 04.97 084.77 04.93 085.77 04.88 086.77 04.83 087.77 04.78 088.77 04.72 089.77 04.67 090.77 04.78 091.77 04.81
14 Mar 2008 082.66 04.76 083.66 04.72 084.66 04.67 085.66 04.62 086.66 04.57 087.66 04.52 088.66 04.46 089.66 04.40 090.66 04.34 091.66 04.52 092.66 04.52
15 Mar 2008 083.55 04.54 084.55 04.49 085.55 04.44 086.55 04.39 087.55 04.33 088.55 04.27 089.55 04.21 090.55 04.15 091.55 04.33 092.55 04.30 093.55 04.46
16 Mar 2008 084.44 04.32 085.44 04.26 086.44 04.20 087.44 04.14 088.44 04.08 089.44 04.02 090.44 04.19 091.44 04.15 092.44 04.31 093.44 04.25 094.44 04.39
17 Mar 2008 085.33 04.07 086.33 04.01 087.33 03.94 088.33 03.93 089.33 03.89 090.33 04.04 091.33 04.18 092.33 04.12 093.33 04.25 094.33 04.38 095.33 04.49
18 Mar 2008 086.22 03.80 087.22 03.88 088.22 03.83 089.22 03.97 090.22 04.10 091.22 04.22 092.22 04.15 093.22 04.26 094.22 04.37 095.22 04.47 096.22 04.37
19 Mar 2008 087.12 03.99 088.12 03.92 089.12 04.04 090.12 04.16 091.12 04.27 092.12 04.18 093.12 04.28 094.12 04.37 095.12 04.46 096.12 04.55 097.12 04.43
20 Mar 2008 088.01 04.21 089.01 04.12 090.01 04.22 091.01 04.31 092.01 04.41 093.01 04.29 094.01 04.38 095.01 04.45 096.01 04.53 097.01 04.60 098.01 04.66
21 Mar 2008 088.90 02.78 089.90 02.67 091.90 04.43 092.90 04.50 093.90 04.57 094.90 04.44 095.90 04.50 096.90 04.56 097.90 04.61 098.90 04.66
22 Mar 2008 089.79 04.51 090.79 04.58 091.79 04.44 092.79 04.50 093.79 04.56 094.79 04.61 095.79 04.66 096.79 04.71
23 Mar 2008 090.68 04.59 091.68 04.64 092.68 04.69 093.68 04.73 094.68 04.77 095.68 04.61 096.68 04.65 097.68 04.68 098.68 04.70 099.68 04.73 100.68 04.75
24 Mar 2008 091.58 04.82 092.58 04.85 093.58 04.69 094.58 04.72 095.58 04.74 096.58 04.76 097.58 04.78 098.58 04.80 099.58 04.81 100.58 04.82 101.58 04.83
25 Mar 2008 092.47 04.80 093.47 04.82 094.47 04.84 095.47 04.85 096.47 04.86 097.47 04.87 098.47 04.88 099.47 04.88 100.47 04.68 101.47 04.67 102.47 04.66
26 Mar 2008 093.36 04.93 094.36 04.94 095.36 04.94 096.36 04.94 097.36 04.94 098.36 04.73 099.36 04.72 100.36 04.71 101.36 04.69 102.36 04.67 103.36 04.65
27 Mar 2008 094.26 05.02 095.26 05.01 096.26 04.80 097.26 04.78 098.26 04.76 099.26 04.74 100.26 04.72 101.26 04.69 102.26 04.66 103.26 04.63 104.26 04.60
28 Mar 2008 095.16 04.85 096.16 04.82 097.16 04.79 098.16 04.77 099.16 04.73 100.16 04.70 101.16 04.66 102.16 04.62 103.16 04.58 104.16 04.53 105.16 04.48
29 Mar 2008 096.05 04.82 097.05 04.79 098.05 04.75 099.05 04.70 100.05 04.66 101.05 04.61 102.05 04.56 103.05 04.50 104.05 04.45 105.05 04.39 106.05 04.32
30 Mar 2008 096.95 04.82 097.95 04.77 098.95 04.71 099.95 04.66 100.95 04.60 101.95 04.53 102.95 04.47 103.95 04.40 104.95 04.33 105.95 04.26 106.95 04.19
31 Mar 2008 097.86 04.55 098.86 04.49 099.86 04.42 100.86 04.55 101.86 04.48 102.86 04.40 103.86 04.32 104.86 04.24 105.86 04.16 106.86 04.08 107.86 03.99
01 Apr 2008 098.76 03.74 099.76 03.66 100.76 03.78 101.76 03.70 102.76 03.81 103.76 03.73 104.76 03.64 105.76 03.74 106.76 03.65 107.76 03.75 108.76 03.66
02 Apr 2008 099.66 03.16 100.66 03.07 101.66 02.98 102.66 03.08 103.66 02.99 104.66 03.09 105.66 02.99 106.66 03.08 107.66 02.98 108.66 02.87 109.66 02.82
10 Apr 2008 116.96 59.57
11 Apr 2008 116.88 60.56 117.88 60.56
12 Apr 2008 116.80 61.65 117.80 61.65 118.80 61.65
13 Apr 2008 109.73 03.78 110.73 03.60 111.73 03.42 112.73 03.24 113.73 03.06 114.73 02.88 115.73 02.70 116.73 02.72 117.73 63.00 118.73 63.00 119.73 63.00
14 Apr 2008 110.66 05.48 111.66 05.30 112.66 05.11 113.66 04.93 114.66 04.74 115.66 04.55 116.66 04.37 117.66 04.38 118.66 04.19 119.66 64.43 120.66 64.43
15 Apr 2008 111.59 07.64 112.59 07.45 113.59 07.26 114.59 07.06 115.59 06.87 116.59 06.68 117.59 06.49 118.59 06.50 119.59 06.31 120.59 06.11 121.59 06.12
16 Apr 2008 112.53 10.04 113.53 09.84 114.53 09.64 115.53 09.45 116.53 09.25 117.53 09.05 118.53 09.06 119.53 08.86 120.53 08.67 121.53 08.67 122.53 08.47
17 Apr 2008 113.46 12.27 114.46 12.07 115.46 11.87 116.46 11.67 117.46 11.47 118.46 11.27 119.46 11.27 120.46 11.07 121.46 11.07 122.46 10.87 123.46 10.67
18 Apr 2008 114.40 14.25 115.40 14.05 116.40 13.84 117.40 13.64 118.40 13.43 119.40 13.43 120.40 13.23 121.40 13.22 122.40 13.02 123.40 13.02 124.40 12.82
19 Apr 2008 115.35 15.50 116.35 15.29 117.35 15.09 118.35 15.08 119.35 14.87 120.35 14.67 121.35 14.66 122.35 14.46 123.35 14.46 124.35 14.25 125.35 14.25
20 Apr 2008 116.29 15.86 117.29 15.85 118.29 15.64 119.29 15.44 120.29 15.43 121.29 15.23 122.29 15.22 123.29 15.02 124.29 15.02 125.29 14.82 126.29 14.81
21 Apr 2008 117.24 15.97 118.24 15.72 119.24 15.68 120.24 15.63 121.24 15.39 122.24 15.35 123.24 15.15 124.24 15.15 125.24 15.00 126.24 14.95 127.24 14.96
22 Apr 2008 118.19 15.95 119.19 15.71 120.19 15.67 121.19 15.43 122.19 15.39 123.19 15.15 124.19 15.11 125.19 14.87 126.19 14.82 127.19 14.78 128.19 14.54
23 Apr 2008 119.15 15.54 120.15 15.51 121.15 15.27 122.15 15.24 123.15 15.01 124.15 14.97 125.15 14.74 126.15 14.70 127.15 14.47 128.15 14.43 129.15 14.20
24 Apr 2008 120.11 15.03 121.11 14.80 122.11 14.77 123.11 14.55 124.11 14.52 125.11 14.29 126.11 14.06 127.11 14.04 128.11 14.01 129.11 13.78 130.11 13.75
25 Apr 2008 121.07 13.91 122.07 13.97 123.07 13.83 124.07 13.89 125.07 13.75 126.07 13.56 127.07 13.54 128.07 13.32 129.07 13.30 130.07 13.08 131.07 13.05
26 Apr 2008 122.03 12.93 123.03 13.02 124.03 12.90 125.03 12.79 126.03 12.87 127.03 12.76 128.03 12.80 129.03 12.72 130.03 12.58 131.03 12.56 132.03 12.35
27 Apr 2008 123.00 12.02 124.00 11.94 125.00 11.85 126.00 11.96 127.00 11.87 128.00 11.78 129.00 11.88 130.00 11.79 131.00 11.89 132.00 11.79 133.00 11.64
28 Apr 2008 123.97 10.89 124.97 10.83 125.97 10.76 126.97 10.90 127.97 10.83 128.97 10.76 129.97 10.88 130.97 10.81 131.97 10.73 132.97 10.65 133.97 10.77
29 Apr 2008 124.94 10.18 125.94 10.14 126.94 10.10 127.94 10.05 128.94 10.00 129.94 10.14 130.94 10.09 131.94 10.03 132.94 09.97 133.94 10.10 134.94 10.04
30 Apr 2008 125.92 09.14 126.92 09.11 127.92 09.08 128.92 09.05 129.92 09.01 130.92 08.97 131.92 09.13 132.92 09.08 133.92 09.04 134.92 08.99 135.92 08.93
01 May 2008 126.90 08.20 127.90 08.18 128.90 08.36 129.90 08.34 130.90 08.31 131.90 08.28 132.90 08.25 133.90 08.21 134.90 08.17 135.90 08.33 136.90 08.29
02 May 2008 127.88 07.61 128.88 07.60 129.88 07.59 130.88 07.57 131.88 07.55 132.88 07.53 133.88 07.50 134.88 07.47 135.88 07.44 136.88 07.60 137.88 07.56
03 May 2008 128.87 06.75 129.87 06.94 130.87 06.93 131.87 06.91 132.87 06.90 133.87 06.88 134.87 06.85 135.87 06.83 136.87 06.80 137.87 06.77 138.87 06.93
04 May 2008 129.86 06.28 130.86 06.27 131.86 06.26 132.86 06.25 133.86 06.24 134.86 06.22 135.86 06.39 136.86 06.37 137.86 06.34 138.86 06.31 139.86 06.28
05 May 2008 130.85 05.76 131.85 05.76 132.85 05.75 133.85 05.73 134.85 05.72 135.85 05.70 136.85 05.67 137.85 05.65 138.85 05.62 139.85 05.59 140.85 05.75
06 May 2008 131.85 05.18 132.85 05.17 133.85 05.16 134.85 05.14 135.85 05.12 136.85 05.10 137.85 05.08 138.85 05.25 139.85 05.22 140.85 05.19 141.85 05.15
07 May 2008 132.85 04.72 133.85 04.70 134.85 04.69 135.85 04.67 136.85 04.65 137.85 04.62 138.85 04.79 139.85 04.76 140.85 04.73 141.85 04.69 142.85 04.65
08 May 2008 133.85 04.25 134.85 04.24 135.85 04.21 136.85 04.19 137.85 04.16 138.85 04.33 139.85 04.30 140.85 04.26 141.85 04.23 142.85 04.19 143.85 04.34
09 May 2008 134.86 03.87 135.86 03.85 136.86 03.82 137.86 03.79 138.86 03.76 139.86 03.92 140.86 03.89 141.86 03.85 142.86 03.80 143.86 03.76 144.86 03.91
10 May 2008 135.86 03.50 136.86 03.47 137.86 03.44 138.86 03.40 139.86 03.36 140.86 03.52 141.86 03.47 142.86 03.43 143.86 03.38 144.86 03.52 145.86 03.47
11 May 2008 136.88 02.92 137.88 03.08 138.88 03.04 139.88 02.99 140.88 02.95 141.88 02.90 142.88 03.04 143.88 02.99 144.88 02.93 145.88 02.87 146.88 03.01
19 May 2008 153.08 51.49 154.08 51.49 155.08 51.49
20 May 2008 150.12 51.50 151.12 51.50 152.12 51.50 153.12 51.50 154.12 51.50 155.12 51.50 156.12 51.50
21 May 2008 147.16 51.52 148.16 51.52 149.16 51.52 150.16 51.52 151.16 51.52 152.16 51.52 153.16 51.52 154.16 51.52 155.16 51.52 156.16 51.52 157.16 51.52
22 May 2008 148.21 51.55 149.21 51.55 150.21 51.55 151.21 51.55 152.21 51.55 153.21 51.55 154.21 51.55 155.21 51.55 156.21 51.55 157.21 51.55 158.21 51.55
23 May 2008 149.25 51.59 150.25 51.59 151.25 51.59 152.25 51.59 153.25 51.59 154.25 51.59 155.25 51.59 156.25 51.59 157.25 51.59 158.25 51.59 159.25 51.59
24 May 2008 150.30 51.63 151.30 51.63 152.30 51.63 153.30 51.63 154.30 51.63 155.30 51.63 156.30 51.63 157.30 51.63 158.30 51.63 159.30 51.63 160.30 51.63
25 May 2008 151.35 51.69 152.35 51.69 153.35 51.69 154.35 51.69 155.35 51.69 156.35 51.69 157.35 51.69 158.35 51.69 159.35 51.69 160.35 51.69 161.35 51.69
26 May 2008 152.41 51.76 153.41 51.76 154.41 51.76 155.41 51.76 156.41 51.76 157.41 51.76 158.41 51.76 159.41 51.76 160.41 51.76 161.41 51.76 162.41 51.76
27 May 2008 153.46 51.84 154.46 51.84 155.46 51.84 156.46 51.84 157.46 51.84 158.46 51.84 159.46 51.84 160.46 51.84 161.46 51.84 162.46 51.84 163.46 51.84
28 May 2008 154.52 51.94 155.52 51.94 156.52 51.94 157.52 51.94 158.52 51.94 159.52 51.94 160.52 51.94 161.52 51.94 162.52 51.94 163.52 51.94 164.52 51.94
29 May 2008 155.57 52.06 156.57 52.06 157.57 52.06 158.57 52.06 159.57 52.06 160.57 52.06 161.57 52.06 162.57 52.06 163.57 52.06 164.57 52.06 165.57 52.06
30 May 2008 156.63 54.61 157.63 54.61 158.63 54.61 159.63 54.61 160.63 54.61 161.63 54.61 162.63 54.61 163.63 54.61 164.63 54.61 165.63 54.61 166.63 54.61
31 May 2008 157.70 54.98 158.70 54.98 159.70 54.98 160.70 54.98 161.70 54.98 162.70 54.98 163.70 54.98 164.70 54.98 165.70 54.98 166.70 54.98 167.70 54.98
01 Jun 2008 158.76 55.19 159.76 55.19 160.76 55.19 161.76 55.19 162.76 55.19 163.76 55.19 164.76 55.19 165.76 55.19 166.76 55.19 167.76 55.19 168.76 55.19
02 Jun 2008 159.82 55.37 160.82 55.37 161.82 55.37 162.82 55.37 163.82 55.37 164.82 55.37 165.82 55.37 166.82 55.37 167.82 55.37 168.82 55.37 169.82 55.37
03 Jun 2008 160.89 55.51 161.89 55.51 162.89 55.51 163.89 55.51 164.89 55.51 165.89 55.51 166.89 55.51 167.89 55.51 168.89 55.51 169.89 55.51 170.89 55.51
04 Jun 2008 161.96 55.68 162.96 55.68 163.96 55.68 164.96 55.68 165.96 55.68 166.96 55.68 167.96 55.68 168.96 55.68 169.96 55.68 170.96 55.68 171.96 55.68
05 Jun 2008 163.02 57.48 164.02 57.48 165.02 57.48 166.02 57.48 167.02 57.48 168.02 57.48 169.02 57.48 170.02 57.48 171.02 57.48 172.02 57.48 173.02 57.48
06 Jun 2008 164.09 58.16 165.09 58.16 166.09 58.16 167.09 58.16 168.09 58.16 169.09 58.16 170.09 58.16 171.09 58.16 172.09 58.16 173.09 58.16 174.09 58.16
07 Jun 2008 165.16 56.37 166.16 56.37 167.16 56.37 168.16 56.37 169.16 56.37 170.16 56.37 171.16 56.37 172.16 56.37 173.16 56.37 174.16 56.37 175.16 56.37
08 Jun 2008 166.23 56.67 167.23 56.67 168.23 56.67 169.23 56.67 170.23 56.67 171.23 56.67 172.23 56.67 173.23 56.67 174.23 56.67 175.23 56.67 176.23 56.67
09 Jun 2008 167.30 56.98 168.30 56.98 169.30 56.98 170.30 56.98 171.30 56.98 172.30 56.98 173.30 56.98 174.30 56.98 175.30 56.98 176.30 56.98 177.30 56.98
10 Jun 2008 168.37 57.27 169.37 57.27 170.37 57.27 171.37 57.27 172.37 57.27 173.37 57.27 174.37 57.27 175.37 57.27 176.37 57.27 177.37 57.27 178.37 57.27
11 Jun 2008 169.44 57.50 170.44 57.50 171.44 57.50 172.44 57.50 173.44 57.50 174.44 57.50 175.44 57.50 176.44 57.50 177.44 57.50 178.44 57.50 179.44 57.50
12 Jun 2008 180.00 57.56 170.51 57.56 171.51 57.56 172.51 57.56 173.51 57.56 174.51 57.56 175.51 57.56 176.51 57.56 177.51 57.56 178.51 57.56 179.51 57.56
13 Jun 2008 180.00 57.50 181.00 57.50 171.58 57.50 172.58 57.50 173.58 57.50 174.58 57.50 175.58 57.50 176.58 57.50 177.58 57.50 178.58 57.50 179.58 57.50
14 Jun 2008 180.00 57.13 181.00 57.13 182.00 57.13 172.65 57.13 173.65 57.13 174.65 57.13 175.65 57.13 176.65 57.13 177.65 57.13 178.65 57.13 179.65 57.13
15 Jun 2008 180.00 56.57 181.00 56.57 182.00 56.57 183.00 56.57 173.71 56.57 174.71 56.57 175.71 56.57 176.71 56.57 177.71 56.57 178.71 56.57 179.71 56.57
16 Jun 2008 180.00 65.11 181.00 65.11 182.00 65.11 183.00 65.11 184.00 65.11 174.78 65.11 175.78 65.11 176.78 65.11 177.78 65.11 178.78 65.11 179.78 65.11
17 Jun 2008 180.00 63.60 181.00 63.60 182.00 63.60 183.00 63.60 184.00 63.60 185.00 63.60 175.85 02.93 176.85 02.84 179.85 63.60
18 Jun 2008 185.00 62.28 186.00 62.28 176.92 02.60
27 Jun 2008 195.45 52.01 196.45 52.01
28 Jun 2008 193.50 51.90 194.50 51.90 195.50 51.90 196.50 51.90 197.50 51.90
29 Jun 2008 192.55 51.80 193.55 51.80 194.55 51.80 195.55 51.80 196.55 51.80 197.55 51.80 198.55 51.80
30 Jun 2008 190.60 51.73 191.60 51.73 192.60 51.73 193.60 51.73 194.60 51.73 195.60 51.73 196.60 51.73 197.60 51.73 198.60 51.73 199.60 51.73
01 Jul 2008 190.64 51.66 191.64 51.66 192.64 51.66 193.64 51.66 194.64 51.66 195.64 51.66 196.64 51.66 197.64 51.66 198.64 51.66 199.64 51.66 200.64 51.66
02 Jul 2008 191.68 51.61 192.68 51.61 193.68 51.61 194.68 51.61 195.68 51.61 196.68 51.61 197.68 51.61 198.68 51.61 199.68 51.61 200.68 51.61 201.68 51.61
03 Jul 2008 192.72 51.57 193.72 51.57 194.72 51.57 195.72 51.57 196.72 51.57 197.72 51.57 198.72 51.57 199.72 51.57 200.72 51.57 201.72 51.57
04 Jul 2008 193.75 51.54 194.75 51.54 195.75 51.54 196.75 51.54 197.75 51.54 198.75 51.54 199.75 51.54 200.75 51.54 201.75 51.54 202.75 51.54 203.75 51.54
05 Jul 2008 194.79 51.51 195.79 51.51 196.79 51.51 197.79 51.51 198.79 51.51 199.79 51.51 200.79 51.51 201.79 51.51 202.79 51.51 203.79 51.51 204.79 51.51
06 Jul 2008 195.82 51.50 196.82 51.50 197.82 51.50 198.82 51.50 199.82 51.50 200.82 51.50 201.82 51.50 202.82 51.50 203.82 51.50 204.82 51.50
07 Jul 2008 196.84 51.48 197.84 51.48 198.84 51.48 199.84 51.48 200.84 51.48 201.84 51.48 202.84 51.48 203.84 51.48 204.84 51.48 205.84 51.48 206.84 51.48
08 Jul 2008 197.87 51.47 198.87 51.47 199.87 51.47 200.87 51.47 201.87 51.47 202.87 51.47 203.87 51.47 204.87 51.47 205.87 51.47 206.87 51.47 207.87 51.47
09 Jul 2008 198.89 51.47 199.89 51.47 200.89 51.47 201.89 51.47 202.89 51.47 203.89 51.47 204.89 51.47 205.89 51.47 206.89 51.47 207.89 51.47 208.89 51.47
10 Jul 2008 199.90 53.47 200.90 53.47 201.90 53.47 202.90 53.47 203.90 53.47 204.90 53.47 205.90 53.47 206.90 53.47 207.90 53.47 208.90 53.47 209.90 53.47
11 Jul 2008 200.92 53.47 201.92 53.47 202.92 53.47 203.92 53.47 204.92 53.47 205.92 53.47 206.92 53.47 207.92 53.47 208.92 53.47 209.92 53.47 210.92 53.47
12 Jul 2008 201.93 53.47 202.93 53.47 203.93 53.47 204.93 53.47 205.93 53.47 206.93 53.47 207.93 53.47 208.93 53.47 209.93 53.47 210.93 53.47 211.93 53.47
13 Jul 2008 202.94 53.48 203.94 53.48 204.94 53.48 205.94 53.48 206.94 53.48 207.94 53.48 208.94 53.48 209.94 53.48 210.94 53.48 211.94 53.48 212.94 53.48
14 Jul 2008 203.94 53.50 204.94 53.50 205.94 53.50 206.94 53.50 207.94 53.50 208.94 53.50 209.94 53.50 210.94 53.50 211.94 53.50 212.94 53.50 213.94 53.50
15 Jul 2008 204.94 53.52 205.94 53.52 206.94 53.52 207.94 53.52 208.94 53.52 209.94 53.52 210.94 53.52 211.94 53.52 212.94 53.52 213.94 53.52 214.94 53.52
16 Jul 2008 205.94 53.54 206.94 53.54 207.94 53.54 208.94 53.54 209.94 53.54 210.94 53.54 211.94 53.54 212.94 53.54 213.94 53.54 214.94 53.54 215.94 53.54
17 Jul 2008 206.93 53.58 207.93 53.58 208.93 53.58 209.93 53.58 210.93 53.58 211.93 53.58 212.93 53.58 213.93 53.58 214.93 53.58 215.93 53.58
18 Jul 2008 207.92 53.62 208.92 53.62 209.92 53.62 210.92 53.62 211.92 53.62 212.92 53.62 213.92 53.62 214.92 53.62 215.92 53.62 216.92 53.62 217.92 53.62
19 Jul 2008 208.91 53.67 209.91 53.67 210.91 53.67 211.91 53.67 212.91 53.67 213.91 53.67 214.91 53.67 215.91 53.67 216.91 53.67 217.91 53.67 218.91 53.67
20 Jul 2008 209.89 53.94 210.89 53.94 211.89 53.94 212.89 53.94 213.89 53.94 214.89 53.94 215.89 53.94 216.89 53.94 217.89 53.94 218.89 53.94 219.89 53.94
21 Jul 2008 210.87 54.02 211.87 54.02 212.87 54.02 213.87 54.02 214.87 54.02 215.87 54.02 216.87 54.02 217.87 54.02 218.87 54.02 219.87 54.02 220.87 54.02
22 Jul 2008 211.85 54.11 212.85 54.11 213.85 54.11 214.85 54.11 215.85 54.11 216.85 54.11 217.85 54.11 218.85 54.11 219.85 54.11 220.85 54.11 221.85 54.11
23 Jul 2008 212.82 54.23 213.82 54.23 214.82 54.23 215.82 54.23 216.82 54.23 217.82 54.23 218.82 54.23 219.82 54.23 220.82 54.23 221.82 54.23 222.82 54.23
24 Jul 2008 213.79 54.57 214.79 54.57 215.79 54.57 216.79 54.57 217.79 54.57 218.79 54.57 219.79 54.57 220.79 54.57 221.79 54.57 222.79 54.57 223.79 54.57
25 Jul 2008 214.76 54.74 215.76 54.74 216.76 54.74 217.76 54.74 218.76 54.74 219.76 54.74 220.76 54.74 221.76 54.74 222.76 54.74 223.76 54.74 224.76 54.74
26 Jul 2008 215.72 55.14 216.72 55.14 217.72 55.14 218.72 55.14 219.72 55.14 220.72 55.14 221.72 55.14 222.72 55.14 223.72 55.14 224.72 55.14 225.72 55.14
27 Jul 2008 216.68 55.57 217.68 55.57 218.68 55.57 219.68 55.57 220.68 55.57 221.68 55.57 222.68 55.57 223.68 55.57 224.68 55.57 225.68 55.57 226.68 55.57
28 Jul 2008 217.64 56.05 218.64 56.05 219.64 56.05 220.64 56.05 221.64 56.05 222.64 56.05 223.64 56.05 224.64 56.05 225.64 56.05 226.64 56.05 227.64 56.05
29 Jul 2008 218.59 56.59 219.59 56.59 220.59 56.59 221.59 56.59 222.59 56.59 223.59 56.59 224.59 56.59 225.59 56.59 226.59 56.59 227.59 56.59 228.59 56.59
30 Jul 2008 219.54 57.18 220.54 57.18 221.54 57.18 222.54 57.18 223.54 57.18 224.54 57.18 225.54 57.18 226.54 57.18 227.54 57.18 228.54 57.18 229.54 57.18
31 Jul 2008 220.48 58.04 221.48 58.04 222.48 58.04 223.48 58.04 224.48 58.04 225.48 58.04 226.48 58.04 227.48 58.04 228.48 58.04 229.48 58.04 230.48 58.04
01 Aug 2008 221.43 58.97 222.43 58.97 223.43 58.97 224.43 58.97 225.43 58.97 226.43 58.97 227.43 58.97 228.43 58.97 229.43 58.97 230.43 58.97 231.43 58.97
02 Aug 2008 222.37 60.21 223.37 60.21 224.37 60.21 225.37 60.21 226.37 60.21 227.37 60.21 228.37 60.21 229.37 60.21 230.37 60.21 231.37 60.21 232.37 60.21
03 Aug 2008 223.30 61.46 224.30 61.46 225.30 61.46 226.30 61.46 227.30 61.46 228.30 61.46 229.30 61.46 230.30 61.46 231.30 61.46 232.30 61.46 233.30 61.46
04 Aug 2008 224.24 62.70 225.24 62.70 226.24 62.70 227.24 62.70 228.24 62.70 229.24 62.70 230.24 62.70 231.24 62.70 232.24 62.70 233.24 62.70 234.24 62.70
05 Aug 2008 225.16 63.83 226.16 63.83 227.16 63.83 228.16 63.83 229.16 63.83 230.16 63.83 231.16 63.83 232.16 63.83 233.16 63.83 234.16 63.83 235.16 63.83
06 Aug 2008 226.09 64.33 227.09 64.33 228.09 64.33 229.09 64.33 230.09 64.33 231.09 64.33 232.09 64.33 233.09 64.33 234.09 64.33 235.09 64.33 236.09 64.33
07 Aug 2008 227.02 64.33 228.02 64.33 229.02 64.33 230.02 64.33 231.02 64.33 232.02 64.33 233.02 64.33 234.02 64.33 235.02 64.33 236.02 64.33 237.02 64.33
08 Aug 2008 227.94 63.61 228.94 63.61 229.94 63.61 230.94 63.61 231.94 63.61 232.94 63.61 233.94 63.61 234.94 63.61 235.94 63.61 236.94 63.61 237.94 63.61
09 Aug 2008 228.85 62.47 229.85 62.47 230.85 62.47 231.85 62.47 232.85 62.47 233.85 62.47 234.85 62.47 235.85 62.47 236.85 62.47 237.85 62.47 238.85 62.47
10 Aug 2008 229.77 61.23 230.77 61.23 231.77 61.23 232.77 61.23 233.77 61.23 234.77 61.23 235.77 61.23 236.77 61.23 237.77 61.23 238.77 61.23 239.77 61.23
11 Aug 2008 230.68 59.98 231.68 59.98 232.68 59.98 233.68 59.98 234.68 59.98 235.68 59.98 236.68 59.98 237.68 59.98 238.68 59.98 239.68 59.98 240.68 59.98
12 Aug 2008 231.59 58.98 232.59 58.98 233.59 58.98 234.59 58.98 235.59 58.98 236.59 58.98 237.59 58.98 238.59 58.98 239.59 58.98 240.59 58.98 241.59 58.98
13 Aug 2008 232.50 58.04 233.50 58.04 234.50 58.04 235.50 58.04 236.50 58.04 237.50 58.04 238.50 58.04 239.50 58.04 240.50 58.04 241.50 58.04 242.50 58.04
14 Aug 2008 233.40 57.18 234.40 57.18 235.40 57.18 236.40 57.18 237.40 57.18 238.40 57.18 239.40 57.18 240.40 57.18 241.40 57.18 242.40 57.18 243.40 57.18
15 Aug 2008 234.31 56.59 235.31 56.59 236.31 56.59 237.31 56.59 238.31 56.59 239.31 56.59 240.31 56.59 241.31 56.59 242.31 56.59 243.31 56.59 244.31 56.59
16 Aug 2008 235.21 56.06 236.21 56.06 237.21 56.06 238.21 56.06 239.21 56.06 240.21 56.06 241.21 56.06 242.21 56.06 243.21 56.06 244.21 56.06 245.21 56.06
17 Aug 2008 236.10 55.58 237.10 55.58 238.10 55.58 239.10 55.58 240.10 55.58 241.10 55.58 242.10 55.58 243.10 55.58 244.10 55.58 245.10 55.58 246.10 55.58
18 Aug 2008 237.00 55.14 238.00 55.14 239.00 55.14 240.00 55.14 241.00 55.14 242.00 55.14 243.00 55.14 244.00 55.14 245.00 55.14 246.00 55.14 247.00 55.14
19 Aug 2008 237.89 54.74 238.89 54.74 239.89 54.74 240.89 54.74 241.89 54.74 242.89 54.74 243.89 54.74 244.89 54.74 245.89 54.74 246.89 54.74
20 Aug 2008 238.78 54.57 239.78 54.57 240.78 54.57 241.78 54.57 242.78 54.57 243.78 54.57 244.78 54.57 245.78 54.57 246.78 54.57 247.78 54.57 248.78 54.57
21 Aug 2008 239.67 54.23 240.67 54.23 241.67 54.23 242.67 54.23 243.67 54.23 244.67 54.23 245.67 54.23 246.67 54.23 247.67 54.23 248.67 54.23 249.67 54.23
22 Aug 2008 240.56 54.12 241.56 54.12 242.56 54.12 243.56 54.12 244.56 54.12 245.56 54.12 246.56 54.12 247.56 54.12 248.56 54.12 249.56 54.12 250.56 54.12
23 Aug 2008 241.44 54.02 242.44 54.02 243.44 54.02 244.44 54.02 245.44 54.02 246.44 54.02 247.44 54.02 248.44 54.02 249.44 54.02 250.44 54.02 251.44 54.02
24 Aug 2008 242.33 53.94 243.33 53.94 244.33 53.94 245.33 53.94 246.33 53.94 247.33 53.94 248.33 53.94 249.33 53.94 250.33 53.94 251.33 53.94 252.33 53.94
25 Aug 2008 243.21 53.67 244.21 53.67 245.21 53.67 246.21 53.67 247.21 53.67 248.21 53.67 249.21 53.67 250.21 53.67 251.21 53.67 252.21 53.67 253.21 53.67
26 Aug 2008 244.09 53.62 245.09 53.62 246.09 53.62 247.09 53.62 248.09 53.62 249.09 53.62 250.09 53.62 251.09 53.62 252.09 53.62 253.09 53.62 254.09 53.62
27 Aug 2008 244.97 53.58 245.97 53.58 246.97 53.58 247.97 53.58 248.97 53.58 249.97 53.58 250.97 53.58 251.97 53.58 252.97 53.58 253.97 53.58 254.97 53.58
28 Aug 2008 245.85 53.54 246.85 53.54 247.85 53.54 248.85 53.54 249.85 53.54 250.85 53.54 251.85 53.54 252.85 53.54 253.85 53.54 254.85 53.54 255.85 53.54
29 Aug 2008 246.72 53.52 247.72 53.52 248.72 53.52 249.72 53.52 250.72 53.52 251.72 53.52 252.72 53.52 253.72 53.52 254.72 53.52 255.72 53.52 256.72 53.52
30 Aug 2008 247.60 53.50 248.60 53.50 249.60 53.50 250.60 53.50 251.60 53.50 252.60 53.50 253.60 53.50 254.60 53.50 255.60 53.50 256.60 53.50 257.60 53.50
31 Aug 2008 248.47 53.48 249.47 53.48 250.47 53.48 251.47 53.48 252.47 53.48 253.47 53.48 254.47 53.48 255.47 53.48 256.47 53.48 257.47 53.48 258.47 53.48
01 Sep 2008 249.35 53.47 250.35 53.47 251.35 53.47 252.35 53.47 253.35 53.47 254.35 53.47 255.35 53.47 256.35 53.47 257.35 53.47 258.35 53.47 259.35 53.47
02 Sep 2008 250.22 53.47 251.22 53.47 252.22 53.47 253.22 53.47 254.22 53.47 255.22 53.47 256.22 53.47 257.22 53.47 258.22 53.47 259.22 53.47 260.22 53.47
03 Sep 2008 251.09 53.47 252.09 53.47 253.09 53.47 254.09 53.47 255.09 53.47 256.09 53.47 257.09 53.47 258.09 53.47 259.09 53.47 260.09 53.47 261.09 53.47
04 Sep 2008 251.96 53.47 252.96 53.47 253.96 53.47 254.96 53.47 255.96 53.47 256.96 53.47 257.96 53.47 258.96 53.47 259.96 53.47 260.96 53.47 261.96 53.47
05 Sep 2008 252.83 53.47 253.83 53.47 254.83 53.47 255.83 53.47 256.83 53.47 257.83 53.47 258.83 53.47 259.83 53.47 260.83 53.47 261.83 53.47 262.83 53.47
06 Sep 2008 253.70 53.48 254.70 53.48 255.70 53.48 256.70 53.48 257.70 53.48 258.70 53.48 259.70 53.48 260.70 53.48 261.70 53.48 262.70 53.48 263.70 53.48
07 Sep 2008 254.57 53.49 255.57 53.49 256.57 53.49 257.57 53.49 258.57 53.49 259.57 53.49 260.57 53.49 261.57 53.49 262.57 53.49 263.57 53.49 264.57 53.49
08 Sep 2008 255.44 53.51 256.44 53.51 257.44 53.51 258.44 53.51 259.44 53.51 260.44 53.51 261.44 53.51 262.44 53.51 263.44 53.51 264.44 53.51 265.44 53.51
09 Sep 2008 256.31 53.54 257.31 53.54 258.31 53.54 259.31 53.54 260.31 53.54 261.31 53.54 262.31 53.54 263.31 53.54 264.31 53.54 265.31 53.54 266.31 53.54
10 Sep 2008 257.18 53.57 258.18 53.57 259.18 53.57 260.18 53.57 261.18 53.57 262.18 53.57 263.18 53.57 264.18 53.57 265.18 53.57 266.18 53.57 267.18 53.57
11 Sep 2008 258.05 53.61 259.05 53.61 260.05 53.61 261.05 53.61 262.05 53.61 263.05 53.61 264.05 53.61 265.05 53.61 266.05 53.61 267.05 53.61 268.05 53.61
12 Sep 2008 258.92 53.66 259.92 53.66 260.92 53.66 261.92 53.66 262.92 53.66 263.92 53.66 264.92 53.66 265.92 53.66 266.92 53.66 267.92 53.66 268.92 53.66
13 Sep 2008 259.79 53.92 260.79 53.92 261.79 53.92 262.79 53.92 263.79 53.92 264.79 53.92 265.79 53.92 266.79 53.92 267.79 53.92 268.79 53.92 269.79 53.92
14 Sep 2008 250.66 54.00 251.66 54.00 252.66 54.00 253.66 54.00 254.66 54.00 255.66 54.00 256.66 54.00 257.66 54.00 258.66 54.00 259.66 54.00 260.66 54.00 261.66 54.00 262.66 54.00 263.66 54.00 264.66 54.00 265.66 54.00 266.66 54.00 267.66 54.00 268.66 54.00 269.66 54.00 270.66 54.00 271.66 54.00 272.66 54.00 273.66 54.00 274.66 54.00 275.66 54.00 276.66 54.00 277.66 54.00 278.66 54.00 279.66 54.00 280.66 54.00
15 Sep 2008 251.53 54.10 252.53 54.10 253.53 54.10 254.53 54.10 255.53 54.10 256.53 54.10 257.53 54.10 258.53 54.10 259.53 54.10 260.53 54.10 261.53 54.10 262.53 54.10 263.53 54.10 264.53 54.10 265.53 54.10 266.53 54.10 267.53 54.10 268.53 54.10 269.53 54.10 270.53 54.10 271.53 54.10 272.53 54.10 273.53 54.10 274.53 54.10 275.53 54.10 276.53 54.10 277.53 54.10 278.53 54.10 279.53 54.10 280.53 54.10 281.53 54.10
16 Sep 2008 252.40 54.21 253.40 54.21 254.40 54.21 255.40 54.21 256.40 54.21 257.40 54.21 258.40 54.21 259.40 54.21 260.40 54.21 261.40 54.21 262.40 54.21 263.40 54.21 264.40 54.21 265.40 54.21 266.40 54.21 267.40 54.21 268.40 54.21 269.40 54.21 270.40 54.21 271.40 54.21 272.40 54.21 273.40 54.21 274.40 54.21 275.40 54.21 276.40 54.21 277.40 54.21 278.40 54.21 279.40 54.21 280.40 54.12 281.40 53.44 282.40 52.74
17 Sep 2008 253.27 54.54 254.27 54.54 255.27 54.54 256.27 54.54 257.27 54.54 258.27 54.54 259.27 54.54 260.27 54.54 261.27 54.54 262.27 54.54 263.27 54.54 264.27 54.54 265.27 54.54 266.27 54.54 267.27 54.54 268.27 54.54 269.27 54.54 270.27 54.54 271.27 54.27 272.27 53.85 273.27 53.37 274.27 52.82 275.27 52.20 276.27 51.86 277.27 51.74 278.27 51.55 279.27 51.13 280.27 50.95 281.27 50.88 282.27 50.80 283.27 50.71
18 Sep 2008 254.14 54.71 255.14 54.71 256.14 54.71 257.14 54.71 258.14 54.71 259.14 54.71 260.14 54.71 261.14 54.71 262.14 54.71 263.14 54.41 264.14 54.06 265.14 53.69 266.14 53.29 267.14 52.86 268.14 52.38 269.14 51.86 270.14 51.49 271.14 51.24 272.14 50.90 273.14 50.83 274.14 50.57 275.14 50.43 276.14 50.38 277.14 50.31 278.14 50.24 279.14 50.17 280.14 50.09 281.14 50.01 282.14 49.92 283.14 49.83 284.14 49.74
19 Sep 2008 255.02 54.82 256.02 54.52 257.02 54.21 258.02 53.88 259.02 53.54 260.02 53.18 261.02 52.79 262.02 52.39 263.02 51.95 264.02 51.48 265.02 50.98 266.02 50.83 267.02 50.43 268.02 50.27 269.02 50.23 270.02 49.98 271.02 49.94 272.02 49.88 273.02 49.83 274.02 49.77 275.02 49.71 276.02 49.64 277.02 49.57 278.02 49.50 279.02 49.42 280.02 49.34 281.02 49.25 282.02 49.16 283.02 49.07 284.02 49.17 285.02 49.06
20 Sep 2008 255.89 52.67 256.89 52.29 257.89 51.90 258.89 51.48 259.89 51.04 260.89 50.58 261.89 50.32 262.89 50.29 263.89 50.05 264.89 50.02 265.89 49.98 266.89 49.74 267.89 49.69 268.89 49.65 269.89 49.40 270.89 49.34 271.89 49.29 272.89 49.23 273.89 49.16 274.89 49.10 275.89 49.03 276.89 48.96 277.89 48.88 278.89 48.80 279.89 48.71 280.89 48.63 281.89 48.53 282.89 48.44 283.89 48.34 284.89 48.44 285.89 48.33
21 Sep 2008 256.77 50.65 257.77 50.43 258.77 50.40 259.77 50.17 260.77 50.13 261.77 49.90 262.77 49.86 263.77 49.62 264.77 49.58 265.77 49.54 266.77 49.29 267.77 49.24 268.77 49.19 269.77 48.94 270.77 48.88 271.77 48.82 272.77 48.76 273.77 48.69 274.77 48.63 275.77 48.55 276.77 48.48 277.77 48.40 278.77 48.32 279.77 48.24 280.77 48.15 281.77 48.06 282.77 47.97 283.77 47.87 284.77 47.77 285.77 47.87 286.77 47.56
22 Sep 2008 257.65 50.37 258.65 50.13 259.65 50.10 260.65 49.86 261.65 49.82 262.65 49.58 263.65 49.54 264.65 49.29 265.65 49.24 266.65 49.00 267.65 48.94 268.65 48.89 269.65 48.63 270.65 48.57 271.65 48.51 272.65 48.45 273.65 48.38 274.65 48.31 275.65 48.24 276.65 47.97 277.65 47.89 278.65 47.81 279.65 47.73 280.65 47.85 281.65 47.76 282.65 47.67 283.65 47.58 284.65 47.48 285.65 47.39 286.65 47.29 287.65 47.18
23 Sep 2008 258.52 50.24 259.52 50.00 260.52 49.76 261.52 49.71 262.52 49.47 263.52 49.42 264.52 49.18 265.52 49.13 266.52 49.07 267.52 48.82 268.52 48.77 269.52 48.71 270.52 48.45 271.52 48.39 272.52 48.33 273.52 48.26 274.52 48.19 275.52 47.92 276.52 47.85 277.52 47.78 278.52 47.70 279.52 47.62 280.52 47.54 281.52 47.46 282.52 47.38 283.52 47.29 284.52 47.40 285.52 47.31 286.52 47.21 287.52 47.12 288.52 46.82
24 Sep 2008 259.40 50.30 260.40 50.06 261.40 49.81 262.40 49.76 263.40 49.52 264.40 49.47 265.40 49.22 266.40 49.17 267.40 48.91 268.40 48.86 269.40 48.80 270.40 48.54 271.40 48.48 272.40 48.42 273.40 48.36 274.40 48.09 275.40 48.02 276.40 47.96 277.40 47.89 278.40 47.81 279.40 47.74 280.40 47.66 281.40 47.58 282.40 47.50 283.40 47.42 284.40 47.34 285.40 47.25 286.40 47.17 287.40 47.28 288.40 46.99 289.40 46.70
25 Sep 2008 260.28 50.60 261.28 50.35 262.28 50.11 263.28 50.06 264.28 49.81 265.28 49.76 266.28 49.51 267.28 49.45 268.28 49.20 269.28 49.14 270.28 48.89 271.28 48.83 272.28 48.77 273.28 48.71 274.28 48.45 275.28 48.38 276.28 48.32 277.28 48.25 278.28 48.18 279.28 48.11 280.28 48.04 281.28 47.97 282.28 47.89 283.28 47.82 284.28 47.74 285.28 47.66 286.28 47.58 287.28 47.50 288.28 47.41 289.28 47.33 290.28 47.04
26 Sep 2008 261.17 50.99 262.17 50.94 263.17 50.69 264.17 50.44 265.17 50.39 266.17 50.14 267.17 50.09 268.17 49.84 269.17 49.78 270.17 49.73 271.17 49.47 272.17 49.41 273.17 49.35 274.17 49.09 275.17 49.03 276.17 48.97 277.17 48.91 278.17 48.84 279.17 48.78 280.17 48.71 281.17 48.64 282.17 48.37 283.17 48.30 284.17 48.23 285.17 48.16 286.17 48.08 287.17 48.21 288.17 48.13 289.17 48.05 290.17 47.77 291.17 47.49
27 Sep 2008 262.05 51.90 263.05 51.85 264.05 51.60 265.05 51.35 266.05 51.30 267.05 51.05 268.05 51.00 269.05 50.75 270.05 50.70 271.05 50.64 272.05 50.39 273.05 50.33 274.05 50.27 275.05 50.02 276.05 49.96 277.05 49.90 278.05 49.84 279.05 49.77 280.05 49.51 281.05 49.45 282.05 49.38 283.05 49.32 284.05 49.25 285.05 49.18 286.05 49.12 287.05 49.05 288.05 48.97 289.05 48.90 290.05 48.83 291.05 48.76 292.05 48.48
28 Sep 2008 262.94 53.16 263.94 53.11 264.94 52.87 265.94 52.62 266.94 52.57 267.94 52.32 268.94 52.27 269.94 52.01 270.94 51.96 271.94 51.71 272.94 51.66 273.94 51.60 274.94 51.35 275.94 51.29 276.94 51.23 277.94 51.18 278.94 50.92 279.94 50.86 280.94 50.80 281.94 50.74 282.94 50.68 283.94 50.62 284.94 50.56 285.94 50.49 286.94 50.43 287.94 50.36 288.94 50.30 289.94 50.23 290.94 50.16 291.94 50.09 292.94 49.82
29 Sep 2008 263.83 54.75 264.83 54.70 265.83 54.46 266.83 54.21 267.83 54.16 268.83 53.91 269.83 53.86 270.83 53.61 271.83 53.56 272.83 53.31 273.83 53.25 274.83 53.20 275.83 52.95 276.83 52.90 277.83 52.84 278.83 52.59 279.83 52.53 280.83 52.48 281.83 52.42 282.83 52.36 283.83 52.30 284.83 52.25 285.83 52.19 286.83 51.93 287.83 51.87 288.83 51.81 289.83 51.74 290.83 51.68 291.83 51.62 292.83 51.55 293.83 51.29
30 Sep 2008 264.72 56.57 265.72 56.52 266.72 56.28 267.72 56.03 268.72 55.98 269.72 55.73 270.72 55.68 271.72 55.43 272.72 55.38 273.72 55.13 274.72 55.08 275.72 54.83 276.72 54.78 277.72 54.73 278.72 54.68 279.72 54.43 280.72 54.37 281.72 54.32 282.72 54.27 283.72 54.21 284.72 53.96 285.72 53.90 286.72 53.85 287.72 53.79 288.72 53.74 289.72 53.68 290.72 53.62 291.72 53.56 292.72 53.50 293.72 53.44 294.72 53.18
01 Oct 2008 265.61 58.45 266.61 58.20 267.61 58.15 268.61 57.91 269.61 57.86 270.61 57.61 271.61 57.36 272.61 57.32 273.61 57.07 274.61 57.02 275.61 56.97 276.61 56.72 277.61 56.67 278.61 56.63 279.61 56.38 280.61 56.33 281.61 56.28 282.61 56.23 283.61 55.98 284.61 55.93 285.61 55.87 286.61 55.82 287.61 55.77 288.61 55.72 289.61 55.67 290.61 55.61 291.61 55.36 292.61 55.30 293.61 55.25 294.61 55.19 295.61 55.14
02 Oct 2008 266.50 60.19 267.50 59.94 268.50 59.89 269.50 59.65 270.50 59.40 271.50 59.35 272.50 59.11 273.50 59.06 274.50 58.81 275.50 58.77 276.50 58.52 277.50 58.48 278.50 58.43 279.50 58.18 280.50 58.14 281.50 58.09 282.50 58.04 283.50 57.79 284.50 57.75 285.50 57.70 286.50 57.65 287.50 57.60 288.50 57.35 289.50 57.31 290.50 57.26 291.50 57.21 292.50 57.16 293.50 57.11 294.50 57.06 295.50 57.00 296.50 56.95
03 Oct 2008 267.40 61.62 268.40 61.38 269.40 61.33 270.40 61.09 271.40 60.84 272.40 60.80 273.40 60.55 274.40 60.51 275.40 60.26 276.40 60.22 277.40 59.97 278.40 59.93 279.40 59.69 280.40 59.64 281.40 59.60 282.40 59.35 283.40 59.31 284.40 59.27 285.40 59.22 286.40 59.18 287.40 58.93 288.40 58.89 289.40 58.84 290.40 58.80 291.40 58.75 292.40 58.71 293.40 58.46 294.40 58.42 295.40 58.37 296.40 58.32 297.40 58.28
04 Oct 2008 268.30 61.58 269.30 61.58 270.30 61.58 271.30 61.58 272.30 61.58 273.30 61.58 274.30 61.58 275.30 61.58 276.30 61.34 277.30 61.30 278.30 61.06 279.30 61.01 280.30 60.77 281.30 60.73 282.30 60.69 283.30 60.45 284.30 60.41 285.30 60.37 286.30 60.13 287.30 60.09 288.30 60.05 289.30 60.01 290.30 59.77 291.30 59.73 292.30 59.69 293.30 59.64 294.30 59.60 295.30 59.56 296.30 59.52 297.30 59.48 298.30 59.24
05 Oct 2008 269.20 60.33 270.20 60.33 271.20 60.33 272.20 60.33 273.20 60.33 274.20 60.33 275.20 60.33 276.20 60.33 277.20 60.33 278.20 60.33 279.20 60.33 280.20 60.33 281.20 60.33 282.20 60.33 283.20 60.33 284.20 60.33 285.20 60.33 286.20 60.33 287.20 60.33 288.20 60.33 289.20 60.33 290.20 60.33 291.20 60.33 292.20 60.33 293.20 60.25 294.20 60.22 295.20 60.18 296.20 60.15 297.20 60.11 298.20 60.07 299.20 60.04
06 Oct 2008 270.11 59.32 271.11 59.32 272.11 59.32 273.11 59.32 274.11 59.32 275.11 59.32 276.11 59.32 277.11 59.32 278.11 59.32 279.11 59.32 280.11 59.32 281.11 59.32 282.11 59.32 283.11 59.32 284.11 59.32 285.11 59.32 286.11 59.32 287.11 59.32 288.11 59.32 289.11 59.32 290.11 59.32 291.11 59.32 292.11 59.32 293.11 59.32 294.11 59.32 295.11 59.32 296.11 59.32 297.11 59.32 298.11 59.32 299.11 59.32 300.11 59.32
07 Oct 2008 271.01 58.17 272.01 58.17 273.01 58.17 274.01 58.17 275.01 58.17 276.01 58.17 277.01 58.17 278.01 58.17 279.01 58.17 280.01 58.17 281.01 58.17 282.01 58.17 283.01 58.17 284.01 58.17 285.01 58.17 286.01 58.17 287.01 58.17 288.01 58.17 289.01 58.17 290.01 58.17 291.01 58.17 292.01 58.17 293.01 58.17 294.01 58.17 295.01 58.17 296.01 58.17 297.01 58.17 298.01 58.17 299.01 58.17 300.01 58.17 301.01 58.17
08 Oct 2008 271.67 57.49 272.67 57.49 273.67 57.49 274.67 57.49 275.67 57.49 276.67 57.49 277.67 57.49 278.67 57.49 279.67 57.49 280.67 57.49 281.67 57.49 282.67 57.49 283.67 57.49 284.67 57.49 285.67 57.49 286.67 57.49 287.67 57.49 288.67 57.49 289.67 57.49 290.67 57.49 291.67 57.49 292.67 57.49 293.67 57.49 294.67 57.49 295.67 57.49 296.67 57.49 297.67 57.49 298.67 57.49 299.67 57.49 300.67 57.49 301.67 57.49 302.67 57.49 303.67 57.49 304.67 57.49 305.67 57.49 306.67 57.49 307.67 57.49 308.67 57.49 309.67 57.49
09 Oct 2008 272.59 56.68 273.59 56.68 274.59 56.68 275.59 56.68 276.59 56.68 277.59 56.68 278.59 56.68 279.59 56.68 280.59 56.68 281.59 56.68 282.59 56.68 283.59 56.68 284.59 56.68 285.59 56.68 286.59 56.68 287.59 56.68 288.59 56.68 289.59 56.68 290.59 56.68 291.59 56.68 292.59 56.68 293.59 56.68 294.59 56.68 295.59 56.68 296.59 56.68 297.59 56.68 298.59 56.68 299.59 56.68 300.59 56.68 301.59 56.68 302.59 56.68 303.59 56.68 304.59 56.68 305.59 56.68 306.59 56.68 307.59 56.68 308.59 56.68 309.59 56.68 310.59 56.68
10 Oct 2008 273.45 56.13 274.45 56.13 275.45 56.13 276.45 56.13 277.45 56.13 278.45 56.13 279.45 56.13 280.45 56.13 281.45 56.13 282.45 56.13 283.45 56.13 284.45 56.13 285.45 56.13 286.45 56.13 287.45 56.13 288.45 56.13 289.45 56.13 290.45 56.13 291.45 56.13 292.45 56.13 293.45 56.13 294.45 56.13 295.45 56.13 296.45 56.13 297.45 56.13 298.45 56.13 299.45 56.13 300.45 56.13 301.45 56.13 302.45 56.13 303.45 56.13 304.45 56.13 305.45 56.13 306.45 56.13 307.45 56.13 308.45 56.13 309.45 56.13 310.45 56.13 311.45 56.13
11 Oct 2008 274.37 55.64 275.37 55.64 276.37 55.64 277.37 55.64 278.37 55.64 279.37 55.64 280.37 55.64 281.37 55.64 282.37 55.64 283.37 55.64 284.37 55.64 285.37 55.64 286.37 55.64 287.37 55.64 288.37 55.64 289.37 55.64 290.37 55.64 291.37 55.64 292.37 55.64 293.37 55.64 294.37 55.64 295.37 55.64 296.37 55.64 297.37 55.64 298.37 55.64 299.37 55.64 300.37 55.64 301.37 55.64 302.37 55.64 303.37 55.64 304.37 55.64 305.37 55.64 306.37 55.64 307.37 55.64 308.37 55.64 309.37 55.64 310.37 55.64 311.37 55.64 312.37 55.64
12 Oct 2008 275.24 55.18 276.24 55.18 277.24 55.18 278.24 55.18 279.24 55.18 280.24 55.18 281.24 55.18 282.24 55.18 283.24 55.18 284.24 55.18 285.24 55.18 286.24 55.18 287.24 55.18 288.24 55.18 289.24 55.18 290.24 55.18 291.24 55.18 292.24 55.18 293.24 55.18 294.24 55.18 295.24 55.18 296.24 55.18 297.24 55.18 298.24 55.18 299.24 55.18 300.24 55.18 301.24 55.18 302.24 55.18 303.24 55.18 304.24 55.18 305.24 55.18 306.24 55.18 307.24 55.18 308.24 55.18 309.24 55.18 310.24 55.18 311.24 55.18 312.24 55.18 313.24 55.18
13 Oct 2008 276.16 54.97 277.16 54.97 278.16 54.97 279.16 54.97 280.16 54.97 281.16 54.97 282.16 54.97 283.16 54.97 284.16 54.97 285.16 54.97 286.16 54.97 287.16 54.97 288.16 54.97 289.16 54.97 290.16 54.97 291.16 54.97 292.16 54.97 293.16 54.97 294.16 54.97 295.16 54.97 296.16 54.97 297.16 54.97 298.16 54.97 299.16 54.97 300.16 54.97 301.16 54.97 302.16 54.97 303.16 54.97 304.16 54.97 305.16 54.97 306.16 54.97 307.16 54.97 308.16 54.97 309.16 54.97 310.16 54.97 311.16 54.97 312.16 54.97 313.16 54.97 314.16 54.97
14 Oct 2008 277.09 54.60 278.09 54.60 279.09 54.60 280.09 54.60 281.09 54.60 282.09 54.60 283.09 54.60 284.09 54.60 285.09 54.60 286.09 54.60 287.09 54.60 288.09 54.60 289.09 54.60 290.09 54.60 291.09 54.60 292.09 54.60 293.09 54.60 294.09 54.60 295.09 54.60 296.09 54.60 297.09 54.60 298.09 54.60 299.09 54.60 300.09 54.60 301.09 54.60 302.09 54.60 303.09 54.60 304.09 54.60 305.09 54.60 306.09 54.60 307.09 54.60 308.09 54.60 309.09 54.60 310.09 54.60 311.09 54.60 312.09 54.60 313.09 54.60 314.09 54.60 315.09 54.60
15 Oct 2008 277.95 54.45 278.95 54.45 279.95 54.45 280.95 54.45 281.95 54.45 282.95 54.45 283.95 54.45 284.95 54.45 285.95 54.45 286.95 54.45 287.95 54.45 288.95 54.45 289.95 54.45 290.95 54.45 291.95 54.45 292.95 54.45 293.95 54.45 294.95 54.45 295.95 54.45 296.95 54.45 297.95 54.45 298.95 54.45 299.95 54.45 300.95 54.45 301.95 54.45 302.95 54.45 303.95 54.45 304.95 54.45 305.95 54.45 306.95 54.45 307.95 54.45 308.95 54.45 309.95 54.45 310.95 54.45 311.95 54.45 312.95 54.45 313.95 54.45 314.95 54.45 315.95 54.45
16 Oct 2008 278.89 54.13 279.89 54.13 280.89 54.13 281.89 54.13 282.89 54.13 283.89 54.13 284.89 54.13 285.89 54.13 286.89 54.13 287.89 54.13 288.89 54.13 289.89 54.13 290.89 54.13 291.89 54.13 292.89 54.13 293.89 54.13 294.89 54.13 295.89 54.13 296.89 54.13 297.89 54.13 298.89 54.13 299.89 54.13 300.89 54.13 301.89 54.13 302.89 54.13 303.89 54.13 304.89 54.13 305.89 54.13 306.89 54.13 307.89 54.13 308.89 54.13 309.89 54.13 310.89 54.13 311.89 54.13 312.89 54.13 313.89 54.13 314.89 54.13 315.89 54.13 316.89 54.13
17 Oct 2008 279.83 54.03 280.83 54.03 281.83 54.03 282.83 54.03 283.83 54.03 284.83 54.03 285.83 54.03 286.83 54.03 287.83 54.03 288.83 54.03 289.83 54.03 290.83 54.03 291.83 54.03 292.83 54.03 293.83 54.03 294.83 54.03 295.83 54.03 296.83 54.03 297.83 54.03 298.83 54.03 299.83 54.03 300.83 54.03 301.83 54.03 302.83 54.03 303.83 54.03 304.83 54.03 305.83 54.03 306.83 54.03 307.83 54.03 308.83 54.03 309.83 54.03 310.83 54.03 311.83 54.03 312.83 54.03 313.83 54.03 314.83 54.03 315.83 54.03 316.83 54.03 317.83 54.03
18 Oct 2008 280.69 53.95 281.69 53.95 282.69 53.95 283.69 53.95 284.69 53.95 285.69 53.95 286.69 53.95 287.69 53.95 288.69 53.95 289.69 53.95 290.69 53.95 291.69 53.95 292.69 53.95 293.69 53.95 294.69 53.95 295.69 53.95 296.69 53.95 297.69 53.95 298.69 53.95 299.69 53.95 300.69 53.95 301.69 53.95 302.69 53.95 303.69 53.95 304.69 53.95 305.69 53.95 306.69 53.95 307.69 53.95 308.69 53.95 309.69 53.95 310.69 53.95 311.69 53.95 312.69 53.95 313.69 53.95 314.69 53.95 315.69 53.95 316.69 53.95 317.69 53.95 318.69 53.95
19 Oct 2008 281.64 53.68 282.64 53.68 283.64 53.68 284.64 53.68 285.64 53.68 286.64 53.68 287.64 53.68 288.64 53.68 289.64 53.68 290.64 53.68 291.64 53.68 292.64 53.68 293.64 53.68 294.64 53.68 295.64 53.68 296.64 53.68 297.64 53.68 298.64 53.68 299.64 53.68 300.64 53.68 301.64 53.68 302.64 53.68 303.64 53.68 304.64 53.68 305.64 53.68 306.64 53.68 307.64 53.68 308.64 53.68 309.64 53.68 310.64 53.68 311.64 53.68 312.64 53.68 313.64 53.68 314.64 53.68 315.64 53.68 316.64 53.68 317.64 53.68 318.64 53.68 319.64 53.68
20 Oct 2008 282.51 53.63 283.51 53.63 284.51 53.63 285.51 53.63 286.51 53.63 287.51 53.63 288.51 53.63 289.51 53.63 290.51 53.63 291.51 53.63 292.51 53.63 293.51 53.63 294.51 53.63 295.51 53.63 296.51 53.63 297.51 53.63 298.51 53.63 299.51 53.63 300.51 53.63 301.51 53.63 302.51 53.63 303.51 53.63 304.51 53.63 305.51 53.63 306.51 53.63 307.51 53.63 308.51 53.63 309.51 53.63 310.51 53.63 311.51 53.63 312.51 53.63 313.51 53.63 314.51 53.63 315.51 53.63 316.51 53.63 317.51 53.63 318.51 53.63 319.51 53.63 320.51 53.63
21 Oct 2008 283.47 53.58 284.47 53.58 285.47 53.58 286.47 53.58 287.47 53.58 288.47 53.58 289.47 53.58 290.47 53.58 291.47 53.58 292.47 53.58 293.47 53.58 294.47 53.58 295.47 53.58 296.47 53.58 297.47 53.58 298.47 53.58 299.47 53.58 300.47 53.58 301.47 53.58 302.47 53.58 303.47 53.58 304.47 53.58 305.47 53.58 306.47 53.58 307.47 53.58 308.47 53.58 309.47 53.58 310.47 53.58 311.47 53.58 312.47 53.58 313.47 53.58 314.47 53.58 315.47 53.58 316.47 53.58 317.47 53.58 318.47 53.58 319.47 53.58 320.47 53.58 321.47 53.58
22 Oct 2008 284.43 53.55 285.43 53.55 286.43 53.55 287.43 53.55 288.43 53.55 289.43 53.55 290.43 53.55 291.43 53.55 292.43 53.55 293.43 53.55 294.43 53.55 295.43 53.55 296.43 53.55 297.43 53.55 298.43 53.55 299.43 53.55 300.43 53.55 301.43 53.55 302.43 53.55 303.43 53.55 304.43 53.55 305.43 53.55 306.43 53.55 307.43 53.55 308.43 53.55 309.43 53.55 310.43 53.55 311.43 53.55 312.43 53.55 313.43 53.55 314.43 53.55 315.43 53.55 316.43 53.55 317.43 53.55 318.43 53.55 319.43 53.55 320.43 53.55 321.43 53.55 322.43 53.55
23 Oct 2008 285.29 53.52 286.29 53.52 287.29 53.52 288.29 53.52 289.29 53.52 290.29 53.52 291.29 53.52 292.29 53.52 293.29 53.52 294.29 53.52 295.29 53.52 296.29 53.52 297.29 53.52 298.29 53.52 299.29 53.52 300.29 53.52 301.29 53.52 302.29 53.52 303.29 53.52 304.29 53.52 305.29 53.52 306.29 53.52 307.29 53.52 308.29 53.52 309.29 53.52 310.29 53.52 311.29 53.52 312.29 53.52 313.29 53.52 314.29 53.52 315.29 53.52 316.29 53.52 317.29 53.52 318.29 53.52 319.29 53.52 320.29 53.52 321.29 53.52 322.29 53.52 323.29 53.52 324.29 53.52
24 Oct 2008 286.26 53.50 287.26 53.50 288.26 53.50 289.26 53.50 290.26 53.50 291.26 53.50 292.26 53.50 293.26 53.50 294.26 53.50 295.26 53.50 296.26 53.50 297.26 53.50 298.26 53.50 299.26 53.50 300.26 53.50 301.26 53.50 302.26 53.50 303.26 53.50 304.26 53.50 305.26 53.50 306.26 53.50 307.26 53.50 308.26 53.50 309.26 53.50 310.26 53.50 311.26 53.50 312.26 53.50 313.26 53.50 314.26 53.50 315.26 53.50 316.26 53.50 317.26 53.50 318.26 53.50 319.26 53.50 320.26 53.50 321.26 53.50 322.26 53.50 323.26 53.50 324.26 53.50 325.26 53.50
25 Oct 2008 287.23 53.48 288.23 53.48 289.23 53.48 290.23 53.48 291.23 53.48 292.23 53.48 293.23 53.48 294.23 53.48 295.23 53.48 296.23 53.48 297.23 53.48 298.23 53.48 299.23 53.48 300.23 53.48 301.23 53.48 302.23 53.48 303.23 53.48 304.23 53.48 305.23 53.48 306.23 53.48 307.23 53.48 308.23 53.48 309.23 53.48 310.23 53.48 311.23 53.48 312.23 53.48 313.23 53.48 314.23 53.48 315.23 53.48 316.23 53.48 317.23 53.48 318.23 53.48 319.23 53.48 320.23 53.48 321.23 53.48 322.23 53.48 323.23 53.48 324.23 53.48 325.23 53.48 326.23 53.48
26 Oct 2008 288.10 53.47 289.10 53.47 290.10 53.47 291.10 53.47 292.10 53.47 293.10 53.47 294.10 53.47 295.10 53.47 296.10 53.47 297.10 53.47 298.10 53.47 299.10 53.47 300.10 53.47 301.10 53.47 302.10 53.47 303.10 53.47 304.10 53.47 305.10 53.47 306.10 53.47 307.10 53.47 308.10 53.47 309.10 53.47 310.10 53.47 311.10 53.47 312.10 53.47 313.10 53.47 314.10 53.47 315.10 53.47 316.10 53.47 317.10 53.47 318.10 53.47 319.10 53.47 320.10 53.47 321.10 53.47 322.10 53.47 323.10 53.47 324.10 53.47 325.10 53.47 326.10 53.47 327.10 53.47
27 Oct 2008 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47 293.08 53.47 294.08 53.47 295.08 53.47 296.08 53.47 297.08 53.47 298.08 53.47 299.08 53.47 300.08 53.47 301.08 53.47 302.08 53.47 303.08 53.47 304.08 53.47 305.08 53.47 306.08 53.47 307.08 53.47 308.08 53.47 309.08 53.47 310.08 53.47 311.08 53.47 312.08 53.47 313.08 53.47 314.08 53.47 315.08 53.47 316.08 53.47 317.08 53.47 318.08 53.47 319.08 53.47 320.08 53.47 321.08 53.47 322.08 53.47 323.08 53.47 324.08 53.47 325.08 53.47 326.08 53.47 327.08 53.47 328.08 53.47
28 Oct 2008 289.95 53.47 290.95 53.47 291.95 53.47 292.95 53.47 293.95 53.47 294.95 53.47 295.95 53.47 296.95 53.47 297.95 53.47 298.95 53.47 299.95 53.47 300.95 53.47 301.95 53.47 302.95 53.47 303.95 53.47 304.95 53.47 305.95 53.47 306.95 53.47 307.95 53.47 308.95 53.47 309.95 53.47 310.95 53.47 311.95 53.47 312.95 53.47 313.95 53.47 314.95 53.47 315.95 53.47 316.95 53.47 317.95 53.47 318.95 53.47 319.95 53.47 320.95 53.47 321.95 53.47 322.95 53.47 323.95 53.47 324.95 53.47 325.95 53.47 326.95 53.47 327.95 53.47 328.95 53.47
29 Oct 2008 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47 294.94 53.47 295.94 53.47 296.94 53.47 297.94 53.47 298.94 53.47 299.94 53.47 300.94 53.47 301.94 53.47 302.94 53.47 303.94 53.47 304.94 53.47 305.94 53.47 306.94 53.47 307.94 53.47 308.94 53.47 309.94 53.47 310.94 53.47 311.94 53.47 312.94 53.47 313.94 53.47 314.94 53.47 315.94 53.47 316.94 53.47 317.94 53.47 318.94 53.47 319.94 53.47 320.94 53.47 321.94 53.47 322.94 53.47 323.94 53.47 324.94 53.47 325.94 53.47 326.94 53.47 327.94 53.47 328.94 53.47 329.94 53.47
30 Oct 2008 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47 299.93 53.47 300.93 53.47 301.93 53.47 302.93 53.47 303.93 53.47 304.93 53.47 305.93 53.47 306.93 53.47 307.93 53.47 308.93 53.47 309.93 53.47 310.93 53.47 311.93 53.47 312.93 53.47 313.93 53.47 314.93 53.47 315.93 53.47 316.93 53.47 317.93 53.47 318.93 53.47 319.93 53.47 320.93 53.47 321.93 53.47 322.93 53.47 323.93 53.47 324.93 53.47 325.93 53.47 326.93 53.47 327.93 53.47 328.93 53.47 329.93 53.47 330.93 53.47
31 Oct 2008 292.82 53.48 293.82 53.48 294.82 53.48 295.82 53.48 296.82 53.48 297.82 53.48 298.82 53.48 299.82 53.48 300.82 53.48 301.82 53.48 302.82 53.48 303.82 53.48 304.82 53.48 305.82 53.48 306.82 53.48 307.82 53.48 308.82 53.48 309.82 53.48 310.82 53.48 311.82 53.48 312.82 53.48 313.82 53.48 314.82 53.48 315.82 53.48 316.82 53.48 317.82 53.48 318.82 53.48 319.82 53.48 320.82 53.48 321.82 53.48 322.82 53.48 323.82 53.48 324.82 53.48 325.82 53.48 326.82 53.48 327.82 53.48 328.82 53.48 329.82 53.48 330.82 53.48 331.82 53.48 332.82 53.48
01 Nov 2008 293.82 53.49 294.82 53.49 295.82 53.49 296.82 53.49 297.82 53.49 298.82 53.49 299.82 53.49 300.82 53.49 301.82 53.49 302.82 53.49 303.82 53.49 304.82 53.49 305.82 53.49 306.82 53.49 307.82 53.49 308.82 53.49 309.82 53.49 310.82 53.49 311.82 53.49 312.82 53.49 313.82 53.49 314.82 53.49 315.82 53.49 316.82 53.49 317.82 53.49 318.82 53.49 319.82 53.49 320.82 53.49 321.82 53.49 322.82 53.49 323.82 53.49 324.82 53.49 325.82 53.49 326.82 53.49 327.82 53.49 328.82 53.49 329.82 53.49 330.82 53.49 331.82 53.49 332.82 53.49 333.82 53.49
02 Nov 2008 294.83 53.51 295.83 53.51 296.83 53.51 297.83 53.51 298.83 53.51 299.83 53.51 300.83 53.51 301.83 53.51 302.83 53.51 303.83 53.51 304.83 53.51 305.83 53.51 306.83 53.51 307.83 53.51 308.83 53.51 309.83 53.51 310.83 53.51 311.83 53.51 312.83 53.51 313.83 53.51 314.83 53.51 315.83 53.51 316.83 53.51 317.83 53.51 318.83 53.51 319.83 53.51 320.83 53.51 321.83 53.51 322.83 53.51 323.83 53.51 324.83 53.51 325.83 53.51 326.83 53.51 327.83 53.51 328.83 53.51 329.83 53.51 330.83 53.51 331.83 53.51 332.83 53.51 333.83 53.51 334.83 53.51
03 Nov 2008 295.84 53.53 296.84 53.53 297.84 53.53 298.84 53.53 299.84 53.53 300.84 53.53 301.84 53.53 302.84 53.53 303.84 53.53 304.84 53.53 305.84 53.53 306.84 53.53 307.84 53.53 308.84 53.53 309.84 53.53 310.84 53.53 311.84 53.53 312.84 53.53 313.84 53.53 314.84 53.53 315.84 53.53 316.84 53.53 317.84 53.53 318.84 53.53 319.84 53.53 320.84 53.53 321.84 53.53 322.84 53.53 323.84 53.53 324.84 53.53 325.84 53.53 326.84 53.53 327.84 53.53 328.84 53.53 329.84 53.53 330.84 53.53 331.84 53.53 332.84 53.53 333.84 53.53 334.84 53.53 335.84 53.53
04 Nov 2008 296.70 53.56 297.70 53.56 298.70 53.56 299.70 53.56 300.70 53.56 301.70 53.56 302.70 53.56 303.70 53.56 304.70 53.56 305.70 53.56 306.70 53.56 307.70 53.56 308.70 53.56 309.70 53.56 310.70 53.56 311.70 53.56 312.70 53.56 313.70 53.56 314.70 53.56 315.70 53.56 316.70 53.56 317.70 53.56 318.70 53.56 319.70 53.56 320.70 53.56 321.70 53.56 322.70 53.56 323.70 53.56 324.70 53.56 325.70 53.56 326.70 53.56 327.70 53.56 328.70 53.56 329.70 53.56 330.70 53.56 331.70 53.56 332.70 53.56 333.70 53.56 334.70 53.56 335.70 53.56 336.70 53.56
05 Nov 2008 297.72 53.20 298.72 53.20 299.72 53.20 300.72 53.20 301.72 53.20 302.72 53.20 303.72 53.20 304.72 53.20 305.72 53.20 306.72 53.20 307.72 53.20 308.72 53.20 309.72 53.20 310.72 53.20 311.72 53.20 312.72 53.20 313.72 53.20 314.72 53.20 315.72 53.20 316.72 53.20 317.72 53.20 318.72 53.20 319.72 53.20 320.72 53.20 321.72 53.20 322.72 53.20 323.72 53.20 324.72 53.20 325.72 53.20 326.72 53.20 327.72 53.20 328.72 53.20 329.72 53.20 330.72 53.20 331.72 53.20 332.72 53.20 333.72 53.20 334.72 53.20 335.72 53.20 336.72 53.20 337.72 53.20
06 Nov 2008 298.75 52.25 299.75 52.25 300.75 52.25 301.75 52.25 302.75 52.25 303.75 52.25 304.75 52.25 305.75 52.25 306.75 52.25 307.75 52.25 308.75 52.25 309.75 52.25 310.75 52.25 311.75 52.25 312.75 52.25 313.75 52.25 314.75 52.25 315.75 52.25 316.75 52.25 317.75 52.25 318.75 52.25 319.75 52.25 320.75 52.25 321.75 52.25 322.75 52.25 323.75 52.25 324.75 52.25 325.75 52.25 326.75 52.25 327.75 52.25 328.75 52.25 329.75 52.25 330.75 52.25 331.75 52.25 332.75 52.25 335.75 52.25 336.75 52.25 337.75 52.25 338.75 52.25
07 Nov 2008 299.62 51.71 300.62 51.71 301.62 51.71 302.62 51.71 303.62 51.71 304.62 51.71 305.62 51.71 306.62 51.71 307.62 51.71 308.62 51.71 309.62 51.71 310.62 51.71 311.62 51.71 312.62 51.71 313.62 51.71 314.62 51.71 315.62 51.71 316.62 51.71 317.62 51.71 318.62 47.44 319.62 47.23 320.62 47.01 321.62 46.77 322.62 46.71 323.62 46.45 324.62 46.38 325.62 46.10 326.62 46.02 327.62 45.93 330.62 51.71 331.62 51.71 332.62 51.71 333.62 51.71 334.62 51.71 335.62 51.71 336.62 51.71 337.62 51.71 338.62 51.71 339.62 51.71
08 Nov 2008 300.65 51.79 301.65 51.79 302.65 51.79 303.65 51.79 304.65 51.79 305.65 51.79 306.65 40.50 307.65 40.23 308.65 39.94 309.65 39.63 310.65 39.32 311.65 38.98 312.65 38.64 313.65 38.48 314.65 38.31 315.65 38.13 316.65 37.93 317.65 37.72 318.65 37.51 319.65 37.29 320.65 37.25 321.65 37.02 322.65 36.98 325.65 51.79 326.65 51.79 327.65 51.79 328.65 51.79 329.65 51.79 330.65 51.79 331.65 51.79 332.65 51.79 333.65 51.79 334.65 51.79 335.65 51.79 336.65 51.79 337.65 51.79 338.65 51.79 339.65 51.79 340.65 51.79
09 Nov 2008 301.69 41.46 302.69 41.04 303.69 40.60 304.69 40.16 305.69 39.70 306.69 39.24 307.69 38.96 308.69 38.67 309.69 38.37 310.69 38.06 311.69 37.74 312.69 37.61 313.69 37.27 314.69 37.13 315.69 36.97 316.69 36.81 317.69 36.64 319.69 51.88 320.69 51.88 321.69 51.88 322.69 51.88 323.69 51.88 324.69 51.88 325.69 51.88 326.69 51.88 327.69 51.88 328.69 51.88 329.69 51.88 330.69 51.88 331.69 51.88 332.69 51.88 333.69 51.88 334.69 51.88 335.69 51.88 336.69 51.88 337.69 51.88 338.69 51.88 339.69 51.88 340.69 51.88 341.69 51.88
10 Nov 2008 302.56 40.01 303.56 39.58 304.56 39.14 305.56 38.69 306.56 38.23 307.56 37.97 308.56 37.69 309.56 37.41 310.56 37.12 311.56 36.82 312.56 36.52 313.56 36.41 314.56 51.99 315.56 51.99 316.56 51.99 317.56 51.99 318.56 51.99 319.56 51.99 320.56 51.99 321.56 51.99 322.56 51.99 323.56 51.99 324.56 51.99 325.56 51.99 326.56 51.99 327.56 51.99 328.56 51.99 329.56 51.99 330.56 51.99 331.56 51.99 332.56 51.99 333.56 51.99 334.56 51.99 335.56 51.99 336.56 51.99 337.56 51.99 338.56 51.99 339.56 51.99 340.56 51.99 341.56 51.99 342.56 51.99 343.56 51.99 344.56 51.99
11 Nov 2008 303.61 38.66 304.61 38.23 305.61 37.79 306.61 37.35 307.61 37.10 308.61 36.84 309.61 36.38 310.61 36.12 311.61 36.05 312.61 35.77 313.61 35.49 314.61 35.41 315.61 35.13 339.61 05.57 340.61 05.66 341.61 05.54 342.61 05.42 343.61 05.49 344.61 05.35
12 Nov 2008 304.66 37.51 305.66 37.09 306.66 36.67 307.66 36.44 308.66 36.01 309.66 35.77 310.66 35.53 311.66 35.29 312.66 35.04 313.66 34.99 314.66 34.74 315.66 34.49 316.66 34.44 317.66 34.19 318.66 34.14 319.66 34.08 320.66 33.84 321.66 33.79 322.66 33.74 323.66 33.50 324.66 33.46 325.66 33.42 326.66 33.19 327.66 33.16 328.66 33.14 329.66 33.12 330.66 32.91 331.66 32.51 332.66 32.11 333.66 31.72 334.66 31.33 335.66 07.02 336.66 06.92 337.66 06.80 338.66 06.68 339.66 06.54 340.66 06.60 341.66 06.45 342.66 06.50 343.66 06.34 344.66 06.17 345.66 06.20 346.66 06.02
13 Nov 2008 305.71 36.59 306.71 36.18 307.71 35.78 308.71 35.57 309.71 35.36 310.71 35.14 311.71 34.92 312.71 34.71 313.71 34.49 314.71 34.27 315.71 34.04 316.71 34.02 317.71 33.80 318.71 33.58 319.71 33.56 320.71 33.34 321.71 33.33 322.71 33.11 323.71 33.10 324.71 33.09 325.71 32.88 326.71 32.88 327.71 32.68 328.71 32.69 329.71 32.70 330.71 32.51 331.71 32.33 332.71 31.96 333.71 31.58 334.71 08.31 335.71 08.17 336.71 08.03 337.71 07.87 338.71 07.72 339.71 07.75 340.71 07.58 341.71 07.40 342.71 07.41 343.71 07.22 344.71 07.23 345.71 07.02 346.71 06.82
14 Nov 2008 306.58 35.96 307.58 35.58 308.58 35.39 309.58 35.00 310.58 34.81 311.58 34.62 312.58 34.42 313.58 34.23 314.58 34.03 315.58 33.84 316.58 33.64 317.58 33.45 318.58 33.45 319.58 33.26 320.58 33.07 321.58 33.08 322.58 32.89 323.58 32.90 324.58 32.72 325.58 32.73 326.58 32.55 327.58 32.58 328.58 32.40 329.58 32.43 330.58 32.27 331.58 32.11 332.58 31.95 333.58 31.59 334.58 09.54 335.58 09.36 336.58 09.18 337.58 09.20 338.58 09.00 339.58 08.80 340.58 08.60 341.58 08.59 342.58 08.37 343.58 08.35 344.58 27.58 345.58 27.28 346.58 26.98 347.58 26.69 348.58 26.40
15 Nov 2008 307.65 35.48 308.65 35.11 309.65 34.94 310.65 34.57 311.65 34.40 312.65 34.23 313.65 34.06 314.65 33.88 315.65 33.71 316.65 33.54 317.65 33.36 318.65 33.19 319.65 33.02 320.65 33.05 321.65 32.88 322.65 32.71 323.65 32.55 324.65 32.58 325.65 32.42 326.65 32.46 327.65 32.30 328.65 32.15 329.65 32.19 330.65 32.04 331.65 32.10 332.65 31.95 333.65 31.61 334.65 31.27 335.65 30.09 336.65 29.81 337.65 29.49 338.65 29.32 339.65 29.09 340.65 28.99 341.65 28.81 342.65 28.50 343.65 28.19 344.65 27.89 345.65 27.59 346.65 27.30 347.65 27.01 348.65 26.52 349.65 26.24
16 Nov 2008 308.72 35.21 309.72 34.86 310.72 34.71 311.72 34.36 312.72 34.20 313.72 34.05 314.72 33.89 315.72 33.74 316.72 33.38 317.72 33.43 318.72 33.28 319.72 33.12 320.72 32.97 321.72 32.82 322.72 32.67 323.72 32.52 324.72 32.57 325.72 32.43 326.72 32.28 327.72 32.34 328.72 32.20 329.72 32.06 330.72 32.12 331.72 31.99 332.72 31.85 333.72 31.92 334.72 31.60 335.72 30.84 336.72 30.03 337.72 29.65 338.72 29.39 339.72 29.28 340.72 29.12 341.72 28.90 342.72 28.82 343.72 28.58 344.72 28.28 345.72 27.99 346.72 27.69 347.72 27.40 348.72 27.12 349.72 26.63 350.72 26.35
17 Nov 2008 309.79 35.16 310.79 34.83 311.79 34.69 312.79 34.35 313.79 34.21 314.79 34.07 315.79 33.74 316.79 33.60 317.79 33.46 318.79 33.32 319.79 33.18 320.79 33.05 321.79 32.91 322.79 32.77 323.79 32.84 324.79 32.70 325.79 32.57 326.79 32.44 327.79 32.31 328.79 32.38 329.79 32.25 330.79 32.12 331.79 32.00 332.79 32.08 333.79 31.96 334.79 31.84 335.79 31.72 336.79 31.41 337.79 30.28 338.79 30.04 339.79 29.65 340.79 29.47 341.79 29.38 342.79 29.17 343.79 29.05 344.79 28.77 345.79 28.48 346.79 28.19 347.79 27.90 348.79 27.61 349.79 27.33 350.79 27.05 351.79 26.77
18 Nov 2008 310.87 35.34 311.87 35.02 312.87 34.90 313.87 34.57 314.87 34.45 315.87 34.12 316.87 34.00 317.87 33.87 318.87 33.75 319.87 33.62 320.87 33.49 321.87 33.37 322.87 33.25 323.87 33.12 324.87 33.00 325.87 32.88 326.87 32.76 327.87 32.64 328.87 32.52 329.87 32.60 330.87 32.48 331.87 32.36 332.87 32.25 333.87 32.34 334.87 32.22 335.87 32.11 336.87 32.00 337.87 31.70 338.87 31.37 339.87 30.61 340.87 30.22 341.87 30.01 342.87 29.77 343.87 29.52 344.87 29.40 345.87 29.11 346.87 28.82 347.87 28.53 348.87 28.24 349.87 27.96 350.87 27.67 351.87 27.39 352.87 27.11
19 Nov 2008 311.75 35.84 312.75 35.53 313.75 35.21 314.75 35.10 315.75 34.79 316.75 34.67 317.75 34.56 318.75 34.24 319.75 34.13 320.75 34.01 321.75 33.90 322.75 33.79 323.75 33.67 324.75 33.56 325.75 33.45 326.75 33.33 327.75 33.22 328.75 33.11 329.75 33.00 330.75 32.89 331.75 32.78 332.75 32.87 333.75 32.76 334.75 32.66 335.75 32.55 336.75 32.45 337.75 32.54 338.75 32.24 339.75 31.94 340.75 31.64 341.75 31.34 342.75 30.79 343.75 30.62 344.75 30.24 345.75 30.06 346.75 29.87 347.75 29.59 348.75 29.30 349.75 29.02 350.75 28.73 351.75 28.45 352.75 27.97 353.75 27.69
20 Nov 2008 312.83 36.55 313.83 36.25 314.83 35.94 315.83 35.84 316.83 35.54 317.83 35.43 318.83 35.13 319.83 35.02 320.83 34.92 321.83 34.61 322.83 34.50 323.83 34.40 324.83 34.29 325.83 34.19 326.83 34.08 327.83 33.98 328.83 33.87 329.83 33.77 330.83 33.66 331.83 33.56 332.83 33.46 333.83 33.56 334.83 33.46 335.83 33.35 336.83 33.25 337.83 33.16 338.83 33.06 339.83 33.16 340.83 32.86 341.83 32.57 342.83 32.27 343.83 31.78 344.83 31.49 345.83 31.20 346.83 30.91 347.83 30.62 348.83 30.33 349.83 30.04 350.83 29.76 351.83 29.47 352.83 29.19 353.83 28.91 354.83 28.63
21 Nov 2008 313.92 37.58 314.92 37.28 315.92 36.99 316.92 36.69 317.92 36.60 318.92 36.30 319.92 36.20 320.92 35.90 321.92 35.80 322.92 35.71 323.92 35.61 324.92 35.31 325.92 35.21 326.92 35.11 327.92 35.01 328.92 34.92 329.92 34.82 330.92 34.72 331.92 34.62 332.92 34.52 333.92 34.43 334.92 34.33 335.92 34.23 336.92 34.33 337.92 34.24 338.92 34.14 339.92 34.05 340.92 33.95 341.92 33.86 342.92 33.57 343.92 33.28 344.92 32.98 345.92 32.69 346.92 32.40 347.92 32.12 348.92 31.83 349.92 31.54 350.92 31.25 351.92 30.97 352.92 30.68 353.92 30.40 354.92 30.12 355.92 29.84
22 Nov 2008 315.02 38.94 316.02 38.66 317.02 38.37 318.02 38.08 319.02 37.99 320.02 37.70 321.02 37.40 322.02 37.31 323.02 37.22 324.02 36.93 325.02 36.84 326.02 36.74 327.02 36.45 328.02 36.36 329.02 36.27 330.02 36.17 331.02 36.08 332.02 35.99 333.02 35.89 334.02 35.80 335.02 35.71 336.02 35.61 337.02 35.52 338.02 35.43 339.02 35.33 340.02 35.44 341.02 35.35 342.02 35.26 343.02 35.17 344.02 35.08 345.02 34.79 346.02 34.50 347.02 34.21 348.02 33.92 349.02 33.63 350.02 33.34 351.02 33.06 352.02 32.77 353.02 32.48 354.02 32.20 355.02 31.92 356.02 31.63 357.02 31.35
23 Nov 2008 316.11 40.63 317.11 40.35 318.11 40.06 319.11 39.78 320.11 39.50 321.11 39.41 322.11 39.13 323.11 39.04 324.11 38.75 325.11 38.67 326.11 38.38 327.11 38.29 328.11 38.20 329.11 37.92 330.11 37.83 331.11 37.74 332.11 37.65 333.11 37.56 334.11 37.47 335.11 37.38 336.11 37.29 337.11 37.20 338.11 37.11 339.11 37.02 340.11 36.93 341.11 36.84 342.11 36.75 343.11 36.86 344.11 36.78 345.11 36.69 346.11 36.40 347.11 36.11 348.11 35.82 349.11 35.53 350.11 35.25 351.11 34.96 352.11 34.67 353.11 34.38 354.11 34.10 355.11 33.81 356.11 33.53 357.11 33.24 358.11 32.96
24 Nov 2008 316.98 42.62 317.98 42.34 318.98 42.07 319.98 41.79 320.98 41.51 321.98 41.23 322.98 41.15 323.98 40.87 324.98 40.59 325.98 40.51 326.98 40.22 327.98 40.14 328.98 40.06 329.98 39.77 330.98 39.69 331.98 39.60 332.98 39.52 333.98 39.43 334.98 39.35 335.98 39.26 336.98 39.18 337.98 39.09 338.98 39.00 339.98 38.92 340.98 38.83 341.98 38.74 342.98 38.65 343.98 38.57 344.98 38.48 345.98 38.39 346.98 38.30 347.98 38.22 348.98 37.93 349.98 37.64 350.98 37.35 351.98 37.07 352.98 36.78 353.98 36.49 354.98 36.21 355.98 35.92 356.98 35.63 357.98 35.35
25 Nov 2008 318.08 44.63 319.08 44.36 320.08 44.09 321.08 43.82 322.08 43.54 323.08 43.27 324.08 42.99 325.08 42.92 326.08 42.64 327.08 42.36 328.08 42.28 329.08 42.01 330.08 41.93 331.08 41.85 332.08 41.57 333.08 41.49 334.08 41.40 335.08 41.32 336.08 41.24 337.08 40.96 338.08 40.87 339.08 40.79 340.08 40.71 341.08 40.62 342.08 40.54 343.08 40.45 344.08 40.37 345.08 40.28 346.08 40.40 347.08 40.31 348.08 40.22 349.08 40.14 350.08 40.05 351.08 39.76 352.08 39.48 353.08 39.19 354.08 38.90 355.08 38.62 356.08 38.33 357.08 38.04 358.08 37.76 359.08 37.47
26 Nov 2008 319.19 46.54 320.19 46.28 321.19 46.01 322.19 45.74 323.19 45.47 324.19 45.20 325.19 44.93 326.19 44.66 327.19 44.59 328.19 44.31 329.19 44.04 330.19 43.97 331.19 43.69 332.19 43.61 333.19 43.54 334.19 43.26 335.19 43.18 336.19 43.11 337.19 43.03 338.19 42.75 339.19 42.67 340.19 42.59 341.19 42.50 342.19 42.42 343.19 42.34 344.19 42.26 345.19 42.17 346.19 42.09 347.19 42.01 348.19 41.92 349.19 41.84 350.19 41.75 351.19 41.86 352.19 41.78 353.19 41.49 354.19 41.21 355.19 40.92 356.19 40.63 357.19 40.34 358.19 40.06 359.19 39.77 000.19 39.48
27 Nov 2008 320.30 48.18 321.30 47.92 322.30 47.66 323.30 47.40 324.30 47.13 325.30 46.87 326.30 46.60 327.30 46.33 328.30 46.07 329.30 46.00 330.30 45.73 331.30 45.46 332.30 45.39 333.30 45.12 334.30 45.04 335.30 44.77 336.30 44.70 337.30 44.62 338.30 44.55 339.30 44.27 340.30 44.19 341.30 44.12 342.30 44.04 343.30 43.96 344.30 43.88 345.30 43.80 346.30 43.72 347.30 43.63 348.30 43.55 349.30 43.47 350.30 43.38 351.30 43.30 352.30 43.21 353.30 43.13 354.30 43.04 355.30 42.96 356.30 42.67 357.30 42.38 358.30 42.09 359.30 41.81 000.30 41.52 001.30 41.23
28 Nov 2008 321.41 49.48 322.41 49.22 323.41 48.96 324.41 48.71 325.41 48.45 326.41 48.19 327.41 47.93 328.41 47.66 329.41 47.40 330.41 47.14 331.41 46.87 332.41 46.81 333.41 46.54 334.41 46.47 335.41 46.21 336.41 46.14 337.41 45.87 338.41 45.79 339.41 45.72 340.41 45.45 341.41 45.38 342.41 45.30 343.41 45.23 344.41 45.15 345.41 45.07 346.41 44.99 347.41 44.71 348.41 44.63 349.41 44.55 350.41 44.47 351.41 44.59 352.41 44.50 353.41 44.42 354.41 44.33 355.41 44.25 356.41 44.16 357.41 44.08 358.41 43.79 359.41 43.50 000.41 43.21 001.41 43.12 002.41 42.83
29 Nov 2008 322.53 50.42 323.53 50.17 324.53 49.92 325.53 49.67 326.53 49.41 327.53 49.16 328.53 48.90 329.53 48.64 330.53 48.39 331.53 48.13 332.53 47.87 333.53 47.61 334.53 47.54 335.53 47.28 336.53 47.22 337.53 46.95 338.53 46.89 339.53 46.62 340.53 46.55 341.53 46.48 342.53 46.21 343.53 46.14 344.53 46.06 345.53 45.99 346.53 45.72 347.53 45.64 348.53 45.56 349.53 45.48 350.53 45.40 351.53 45.32 352.53 45.24 353.53 45.16 354.53 45.08 355.53 44.99 356.53 44.90 357.53 45.02 358.53 44.93 359.53 44.84 000.53 44.75 001.53 44.46 002.53 44.17 003.53 43.88
30 Nov 2008 323.65 51.05 324.65 50.81 325.65 50.56 326.65 50.32 327.65 50.07 328.65 49.82 329.65 49.57 330.65 49.32 331.65 49.06 332.65 48.81 333.65 48.55 334.65 48.30 335.65 48.04 336.65 47.98 337.65 47.72 338.65 47.66 339.65 47.40 340.65 47.34 341.65 47.07 342.65 47.00 343.65 46.74 344.65 46.67 345.65 46.60 346.65 46.53 347.65 46.25 348.65 46.18 349.65 46.10 350.65 46.03 351.65 45.95 352.65 45.87 353.65 45.79 354.65 45.70 355.65 45.62 356.65 45.54 357.65 45.45 358.65 45.36 359.65 45.27 000.65 45.38 001.65 45.29 002.65 45.20 003.65 44.91 004.65 44.61
01 Dec 2008 324.52 51.50 325.52 51.26 326.52 51.02 327.52 50.78 328.52 50.53 329.52 50.29 330.52 50.05 331.52 49.80 332.52 49.55 333.52 49.30 334.52 49.05 335.52 48.80 336.52 48.55 337.52 48.30 338.52 48.24 339.52 47.99 340.52 47.73 341.52 47.67 342.52 47.41 343.52 47.34 344.52 47.08 345.52 47.01 346.52 46.95 347.52 46.88 348.52 46.61 349.52 46.53 350.52 46.46 351.52 46.38 352.52 46.31 353.52 46.23 354.52 46.15 355.52 46.07 356.52 45.98 357.52 45.90 358.52 45.81 359.52 45.72 000.52 45.63 001.52 45.54 002.52 45.45 003.52 45.35 004.52 45.45 005.52 45.16 006.52 45.06
02 Dec 2008 325.64 51.68 326.64 51.45 327.64 51.22 328.64 50.98 329.64 50.74 330.64 50.51 331.64 50.27 332.64 50.03 333.64 49.79 334.64 49.54 335.64 49.30 336.64 49.05 337.64 48.80 338.64 48.55 339.64 48.30 340.64 48.25 341.64 48.00 342.64 47.74 343.64 47.68 344.64 47.42 345.64 47.36 346.64 47.10 347.64 47.03 348.64 46.96 349.64 46.69 350.64 46.62 351.64 46.55 352.64 46.47 353.64 46.40 354.64 46.32 355.64 46.24 356.64 46.15 357.64 46.07 358.64 45.98 359.64 45.89 000.64 45.80 001.64 45.71 002.64 45.61 003.64 45.51 004.64 45.42 005.64 45.52 006.64 45.41 007.64 45.31
03 Dec 2008 326.77 51.72 327.77 51.50 328.77 51.27 329.77 51.04 330.77 50.81 331.77 50.58 332.77 50.35 333.77 50.11 334.77 49.87 335.77 49.64 336.77 49.40 337.77 49.15 338.77 48.91 339.77 48.66 340.77 48.42 341.77 48.17 342.77 48.11 343.77 47.86 344.77 47.61 345.77 47.55 346.77 47.29 347.77 47.23 348.77 46.96 349.77 46.89 350.77 46.83 351.77 46.75 352.77 46.48 353.77 46.41 354.77 46.33 355.77 46.25 356.77 46.16 357.77 46.08 358.77 45.99 359.77 45.90 000.77 45.81 001.77 45.71 002.77 45.61 003.77 45.51 004.77 45.41 005.77 45.31 006.77 45.40 007.77 45.29 008.77 45.18
04 Dec 2008 327.89 51.92 328.89 51.56 329.89 51.22 330.89 51.00 331.89 50.77 332.89 50.55 333.89 50.32 334.89 50.09 335.89 49.86 336.89 49.62 337.89 49.39 338.89 49.15 339.89 48.91 340.89 48.66 341.89 48.42 342.89 48.17 343.89 47.92 344.89 47.87 345.89 47.62 346.89 47.36 347.89 47.30 348.89 47.04 349.89 46.98 350.89 46.91 351.89 46.64 352.89 46.57 353.89 46.49 354.89 46.21 355.89 46.13 356.89 46.05 357.89 45.96 358.89 45.87 359.89 45.78 000.89 45.69 001.89 45.59 002.89 45.49 003.89 45.38 004.89 45.28 005.89 45.37 006.89 45.25 007.89 45.14 008.89 45.02 009.89 45.10
05 Dec 2008 329.02 52.98 330.02 52.63 331.02 52.27 332.02 51.89 333.02 51.50 334.02 51.08 335.02 50.65 336.02 50.19 337.02 49.76 338.02 49.53 339.02 49.30 340.02 49.06 341.02 48.82 342.02 48.58 343.02 48.34 344.02 48.10 345.02 47.85 346.02 47.60 347.02 47.54 348.02 47.29 349.02 47.23 350.02 46.96 351.02 46.90 352.02 46.63 353.02 46.56 354.02 46.28 355.02 46.20 356.02 46.12 357.02 46.04 358.02 45.95 359.02 45.86 000.02 45.76 001.02 45.66 002.02 45.56 003.02 45.45 004.02 45.34 005.02 45.23 006.02 45.11 007.02 44.99 008.02 45.07 009.02 44.94 010.02 44.81 011.02 44.88
06 Dec 2008 330.15 54.02 331.15 53.70 332.15 53.36 333.15 53.01 334.15 52.64 335.15 52.24 336.15 51.83 337.15 51.39 338.15 50.92 339.15 50.43 340.15 49.89 341.15 49.31 342.15 48.68 343.15 48.44 344.15 48.20 345.15 47.95 346.15 47.71 347.15 47.45 348.15 47.40 349.15 47.14 350.15 46.88 351.15 46.81 352.15 46.54 353.15 46.47 354.15 46.20 355.15 46.12 356.15 46.03 357.15 45.94 358.15 45.65 359.15 45.55 000.15 45.45 001.15 45.35 002.15 45.24 003.15 45.13 004.15 45.01 005.15 45.09 006.15 44.96 007.15 44.83 008.15 44.70 009.15 44.76 010.15 44.62 011.15 44.47 012.15 44.52
07 Dec 2008 331.29 55.02 332.29 54.79 333.29 54.49 334.29 54.17 335.29 53.83 336.29 53.47 337.29 53.08 338.29 52.67 339.29 52.24 340.29 51.76 341.29 51.24 342.29 50.68 343.29 50.05 344.29 49.35 345.29 48.55 346.29 47.76 347.29 47.51 348.29 47.26 349.29 47.00 350.29 46.94 351.29 46.67 352.29 46.60 353.29 46.32 354.29 46.25 355.29 45.96 356.29 45.87 357.29 45.78 358.29 45.48 359.29 45.38 000.29 45.27 001.29 45.16 002.29 45.04 003.29 44.92 004.29 44.80 005.29 44.86 006.29 44.72 007.29 44.58 008.29 44.43 009.29 44.48 010.29 44.32 011.29 44.36 012.29 44.19 013.29 44.22
08 Dec 2008 332.42 54.64 333.42 54.64 334.42 54.64 335.42 54.64 336.42 54.64 337.42 54.64 338.42 54.46 339.42 54.09 340.42 53.70 341.42 53.27 342.42 52.80 343.42 52.28 344.42 51.69 345.42 51.02 346.42 50.23 347.42 49.29 348.42 48.09 349.42 47.01 350.42 46.74 351.42 46.67 352.42 46.40 353.42 46.12 354.42 46.04 355.42 45.95 356.42 45.66 357.42 45.56 358.42 45.45 359.42 45.14 000.42 45.02 001.42 44.90 002.42 44.77 003.42 44.64 004.42 44.70 005.42 44.55 006.42 44.40 007.42 44.24 008.42 44.27 009.42 44.10 010.42 44.12 011.42 43.94 012.42 43.94 013.42 43.75 014.42 43.74
09 Dec 2008 333.56 54.49 334.56 54.49 335.56 54.49 336.56 54.49 337.56 54.49 338.56 54.49 339.56 54.49 340.56 54.49 341.56 54.49 342.56 54.49 343.56 54.49 344.56 54.21 345.56 53.72 346.56 53.15 347.56 52.47 348.56 51.63 349.56 50.52 350.56 48.82 351.56 46.43 352.56 46.35 353.56 46.07 354.56 45.78 355.56 45.68 356.56 45.58 357.56 45.27 358.56 45.15 359.56 45.03 000.56 44.90 001.56 44.77 002.56 44.62 003.56 44.47 004.56 44.31 005.56 44.15 006.56 44.17 007.56 43.99 008.56 43.80 009.56 43.81 010.56 43.80 011.56 43.59 012.56 43.57 013.56 43.54 014.56 43.31 015.56 43.27
10 Dec 2008 334.69 54.16 335.69 54.16 336.69 54.16 337.69 54.16 338.69 54.16 339.69 54.16 340.69 54.16 341.69 54.16 342.69 54.16 343.69 54.16 344.69 54.16 345.69 54.16 346.69 54.16 347.69 54.16 348.69 54.16 349.69 54.16 350.69 54.16 351.69 53.27 352.69 46.05 353.69 45.96 354.69 45.66 355.69 45.55 356.69 45.24 357.69 45.12 358.69 44.79 359.69 44.65 000.69 44.50 001.69 44.35 002.69 44.18 003.69 44.01 004.69 44.03 005.69 43.84 006.69 43.64 007.69 43.63 008.69 43.41 009.69 43.38 010.69 43.34 011.69 43.30 012.69 43.04 013.69 42.97 014.69 42.90 015.69 42.82 016.69 42.92
11 Dec 2008 335.83 54.06 336.83 54.06 337.83 54.06 338.83 54.06 339.83 54.06 340.83 54.06 341.83 54.06 342.83 54.06 343.83 54.06 344.83 54.06 345.83 54.06 346.83 54.06 347.83 54.06 348.83 54.06 349.83 54.06 350.83 54.06 351.83 54.06 352.83 54.06 353.83 54.06 354.83 54.06 355.83 54.06 356.83 45.03 357.83 44.69 358.83 44.54 359.83 44.38 000.83 44.21 001.83 44.03 002.83 43.84 003.83 43.64 004.83 43.62 005.83 43.40 006.83 43.37 007.83 43.12 008.83 43.06 009.83 42.99 010.83 42.91 011.83 42.82 012.83 42.71 013.83 42.60 014.83 42.47 015.83 42.33 016.83 42.38 017.83 42.23
12 Dec 2008 336.97 53.97 337.97 53.97 338.97 53.97 339.97 53.97 340.97 53.97 341.97 53.97 342.97 53.97 343.97 53.97 344.97 53.97 345.97 53.97 346.97 53.97 347.97 53.97 348.97 53.97 349.97 53.97 350.97 53.97 351.97 53.97 352.97 53.97 353.97 53.97 354.97 53.97 355.97 53.97 356.97 53.97 357.97 53.97 358.97 53.97 359.97 53.97 000.97 53.97 001.97 53.97 002.97 53.97 003.97 53.97 004.97 53.97 005.97 53.97 006.97 53.97 007.97 53.97 008.97 42.51 009.97 42.39 010.97 42.25 011.97 42.29 012.97 42.13 013.97 41.94 014.97 41.95 015.97 41.94 016.97 41.73 017.97 41.70 018.97 41.66
13 Dec 2008 338.11 53.70 339.11 53.70 340.11 53.70 341.11 53.70 342.11 53.70 343.11 53.70 344.11 53.70 345.11 53.70 346.11 53.70 347.11 53.70 348.11 53.70 349.11 53.70 350.11 53.70 351.11 53.70 352.11 53.70 353.11 53.70 354.11 53.70 355.11 53.70 356.11 53.70 357.11 53.70 358.11 53.70 359.11 53.70 000.11 53.70 001.11 53.70 002.11 53.70 003.11 53.70 004.11 53.70 005.11 53.70 006.11 53.70 007.11 53.70 008.11 53.70 009.11 53.70 010.11 53.70 011.11 53.70 012.11 53.70 013.11 53.70 014.11 53.70 015.11 53.70 016.11 49.50 017.11 49.44 018.11 49.37 019.11 49.29 020.11 49.20
14 Dec 2008 339.25 53.64 340.25 53.64 341.25 53.64 342.25 53.64 343.25 53.64 344.25 53.64 345.25 53.64 346.25 53.64 347.25 53.64 348.25 53.64 349.25 53.64 350.25 53.64 351.25 53.64 352.25 53.64 353.25 53.64 354.25 53.64 355.25 53.64 356.25 53.64 357.25 53.64 358.25 53.64 359.25 53.64 000.25 53.64 001.25 53.64 002.25 53.64 003.25 53.64 004.25 53.64 005.25 53.64 006.25 53.64 007.25 53.64 008.25 53.64 009.25 53.64 010.25 53.64 011.25 53.64 012.25 53.64 013.25 53.64 014.25 53.64 015.25 53.64 016.25 53.64 017.25 53.64 018.25 53.64 019.25 53.64 020.25 53.64 021.25 53.64
15 Dec 2008 340.38 53.19 341.38 53.19 342.38 53.19 343.38 53.19 344.38 53.19 345.38 53.19 346.38 53.19 347.38 53.19 348.38 53.19 349.38 53.19 350.38 53.19 351.38 53.19 352.38 53.19 353.38 53.19 354.38 53.19 355.38 53.19 356.38 53.19 357.38 53.19 358.38 53.19 359.38 53.19 000.38 53.19 001.38 53.19 002.38 53.19 003.38 53.19 004.38 53.19 005.38 53.19 006.38 53.19 007.38 53.19 008.38 53.19 009.38 53.19 010.38 53.19 011.38 53.19 012.38 53.19 013.38 53.19 014.38 53.19 015.38 53.19 016.38 53.19 017.38 53.19 018.38 53.19 019.38 53.19 020.38 53.19 021.38 53.19 022.38 53.19
16 Dec 2008 341.52 52.56 342.52 52.56 343.52 52.56 344.52 52.56 345.52 52.56 346.52 52.56 347.52 52.56 348.52 52.56 349.52 52.56 350.52 52.56 351.52 52.56 352.52 52.56 353.52 52.56 354.52 52.56 355.52 52.56 356.52 52.56 357.52 52.56 358.52 52.56 359.52 52.56 000.52 52.56 001.52 52.56 002.52 52.56 003.52 52.56 004.52 52.56 005.52 52.56 006.52 52.56 007.52 52.56 008.52 52.56 009.52 52.56 010.52 52.56 011.52 52.56 012.52 52.56 013.52 52.56 014.52 52.56 015.52 52.56 016.52 52.56 017.52 52.56 018.52 52.56 019.52 52.56 020.52 52.56 021.52 52.56 022.52 52.56 023.52 52.56
17 Dec 2008 342.66 51.73 343.66 51.73 344.66 51.73 345.66 51.73 346.66 51.73 347.66 51.73 348.66 51.73 349.66 51.73 350.66 51.73 351.66 51.73 352.66 51.73 353.66 51.73 354.66 51.73 355.66 51.73 356.66 51.73 357.66 51.73 358.66 51.73 359.66 51.73 000.66 51.73 001.66 51.73 002.66 51.73 003.66 51.73 004.66 51.73 005.66 51.73 006.66 51.73 007.66 51.73 008.66 51.73 009.66 51.73 010.66 51.73 011.66 51.73 012.66 51.73 013.66 51.73 014.66 51.73 015.66 51.73 016.66 51.73 017.66 51.73 018.66 51.73 019.66 51.73 020.66 51.73 021.66 51.73 022.66 51.73 023.66 51.73 024.66 51.73
18 Dec 2008 343.80 51.51 344.80 51.51 345.80 51.51 346.80 51.51 347.80 51.51 348.80 51.51 349.80 51.51 350.80 51.51 351.80 51.51 352.80 51.51 353.80 51.51 354.80 51.51 355.80 51.51 356.80 51.51 357.80 51.51 358.80 51.51 359.80 51.51 000.80 51.51 001.80 51.51 002.80 51.51 003.80 51.51 004.80 51.51 005.80 51.51 006.80 51.51 007.80 51.51 008.80 51.51 009.80 51.51 010.80 51.51 011.80 51.51 012.80 51.51 013.80 51.51 014.80 51.51 015.80 51.51 016.80 51.51 017.80 51.51 018.80 51.51 019.80 51.51 020.80 51.51 021.80 51.51 022.80 51.51 023.80 51.51 024.80 51.51 025.80 51.51
19 Dec 2008 344.94 51.49 345.94 51.49 346.94 51.49 347.94 51.49 348.94 51.49 349.94 51.49 350.94 51.49 351.94 51.49 352.94 51.49 353.94 51.49 354.94 51.49 355.94 51.49 356.94 51.49 357.94 51.49 358.94 51.49 359.94 51.49 000.94 51.49 001.94 51.49 002.94 51.49 003.94 51.49 004.94 51.49 005.94 51.49 006.94 51.49 007.94 51.49 008.94 51.49 009.94 51.49 010.94 51.49 011.94 51.49 012.94 51.49 013.94 51.49 014.94 51.49 015.94 51.49 016.94 51.49 017.94 51.49 018.94 51.49 019.94 51.49 020.94 51.49 021.94 51.49 022.94 51.49 023.94 51.49 024.94 51.49 025.94 51.49 026.94 51.49
20 Dec 2008 346.07 51.48 347.07 51.48 348.07 51.48 349.07 51.48 350.07 51.48 351.07 51.48 352.07 51.48 353.07 51.48 354.07 51.48 355.07 51.48 356.07 51.48 357.07 51.48 358.07 51.48 359.07 51.48 000.07 51.48 001.07 51.48 002.07 51.48 003.07 51.48 004.07 51.48 005.07 51.48 006.07 51.48 007.07 51.48 008.07 51.48 009.07 51.48 010.07 51.48 011.07 51.48 012.07 51.48 013.07 51.48 014.07 51.48 015.07 51.48 016.07 51.48 017.07 51.48 018.07 51.48 019.07 51.48 020.07 51.48 021.07 51.48 022.07 51.48 023.07 51.48 024.07 51.48 025.07 51.48
21 Dec 2008 347.21 51.47 348.21 51.47 349.21 51.47 350.21 51.47 351.21 51.47 352.21 51.47 353.21 51.47 354.21 51.47 355.21 51.47 356.21 51.47 357.21 51.47 358.21 51.47 359.21 51.47 000.21 51.47 001.21 51.47 002.21 51.47 003.21 51.47 004.21 51.47 005.21 51.47 006.21 51.47 007.21 51.47 008.21 51.47 009.21 51.47 010.21 51.47 011.21 51.47 012.21 51.47 013.21 51.47 014.21 51.47 015.21 51.47 016.21 51.47 017.21 51.47 018.21 51.47 019.21 51.47 020.21 51.47 021.21 51.47 022.21 51.47
22 Dec 2008 348.34 51.47 349.34 51.47 350.34 51.47 351.34 51.47 352.34 51.47 353.34 51.47 354.34 51.47 355.34 51.47 356.34 51.47 357.34 51.47 358.34 51.47 359.34 51.47 000.34 51.47 001.34 51.47 002.34 51.47 003.34 51.47 004.34 51.47 005.34 51.47 006.34 51.47 007.34 51.47 008.34 51.47 009.34 51.47 010.34 51.47 011.34 51.47 012.34 51.47 013.34 51.47 014.34 51.47 015.34 51.47 016.34 51.47 017.34 51.47 018.34 51.47
23 Dec 2008 349.47 51.47 350.47 51.47 351.47 51.47 352.47 51.47 353.47 51.47 354.47 51.47 355.47 51.47 356.47 51.47 357.47 51.47 358.47 51.47 359.47 51.47 000.47 51.47 001.47 51.47 002.47 51.47 003.47 51.47 004.47 51.47 005.47 51.47 006.47 51.47 007.47 51.47 008.47 51.47 009.47 51.47 010.47 51.47 011.47 51.47 012.47 51.47 013.47 51.47 014.47 51.47 015.47 51.47
24 Dec 2008 350.60 52.07 351.60 52.07 352.60 52.07 353.60 52.07 354.60 52.07 355.60 52.07 356.60 52.07 357.60 52.07 358.60 52.07 359.60 52.07 000.60 52.07 001.60 52.07 002.60 52.07 003.60 52.07 004.60 52.07 005.60 52.07 006.60 52.07 007.60 52.07 008.60 52.07 009.60 52.07 010.60 52.07 011.60 52.07 012.60 52.07 027.60 01.46 030.60 01.44 031.60 01.49 032.60 01.54
25 Dec 2008 351.73 52.88 352.73 52.88 353.73 52.88 354.73 52.88 355.73 52.88 356.73 52.88 357.73 52.88 358.73 52.88 359.73 52.88 000.73 52.88 001.73 52.88 002.73 52.88 003.73 52.88 004.73 52.88 005.73 52.88 006.73 52.88 007.73 52.88 008.73 52.88 009.73 52.88 014.73 01.86 015.73 01.97 016.73 01.87 017.73 01.97 018.73 02.07 019.73 02.15 020.73 02.04 021.73 02.12 022.73 02.19 023.73 02.26 024.73 02.33 025.73 02.39 026.73 02.24 027.73 02.30 028.73 02.35 029.73 02.39 030.73 02.44 031.73 02.47 032.73 02.31 033.73 02.34
26 Dec 2008 353.11 53.89 354.11 53.89 355.11 53.89 356.11 53.89 357.11 53.89 358.11 53.89 359.11 53.89 000.11 53.89 001.11 53.89 002.11 53.89 003.11 53.89 004.11 53.89 005.11 53.89 006.11 53.89 007.11 02.60 008.11 02.73 009.11 02.86 010.11 02.78 011.11 02.89 012.11 03.00 013.11 03.11 014.11 03.01 015.11 03.10 016.11 03.19 017.11 03.27 018.11 03.15 019.11 03.23 020.11 03.30 021.11 03.37 022.11 03.43 023.11 03.49 024.11 03.34 025.11 03.39 026.11 03.44 027.11 03.48 028.11 03.52 029.11 03.55 030.11 03.38 031.11 03.41 032.11 03.43 033.11 03.46 034.11 03.47
27 Dec 2008 354.23 55.10 355.23 55.10 356.23 55.10 357.23 55.10 358.23 55.10 359.23 55.10 000.23 55.10 001.23 55.10 002.23 55.10 003.23 55.10 004.23 04.15 005.23 04.08 006.23 04.20 007.23 04.32 008.23 04.23 009.23 04.34 010.23 04.44 011.23 04.54 012.23 04.43 013.23 04.52 014.23 04.60 015.23 04.67 016.23 04.55 017.23 04.61 018.23 04.68 019.23 04.74 020.23 04.79 021.23 04.84 022.23 04.69 023.23 04.73 024.23 04.77 025.23 04.81 026.23 04.84 027.23 04.87 028.23 04.69 029.23 04.71 030.23 04.73 031.23 04.74 032.23 04.76 033.23 04.76 034.23 04.77 035.23 04.77
28 Dec 2008 355.36 55.33 356.36 55.33 357.36 55.33 358.36 55.33 359.36 55.33 000.36 55.33 001.36 04.52 002.36 04.65 003.36 04.57 004.36 04.69 005.36 04.80 006.36 04.70 007.36 04.80 008.36 04.90 009.36 04.98 010.36 04.87 011.36 04.95 012.36 05.02 013.36 05.09 014.36 04.95 015.36 05.01 016.36 05.07 017.36 05.12 018.36 05.17 019.36 05.21 020.36 05.05 021.36 05.09 022.36 05.12 023.36 05.15 024.36 05.17 025.36 05.19 026.36 05.01 027.36 05.02 028.36 05.04 029.36 05.04 030.36 05.05 031.36 05.05 032.36 05.05 033.36 05.04 034.36 05.04 035.36 05.03 036.36 04.81