;;File created using SAA zone 5 
02 Jul 2007 190.32 54.54 191.32 54.54 192.32 54.54 193.32 54.54 194.32 54.54 195.32 54.54 196.32 54.54 197.32 54.54 198.32 54.54 199.32 54.54 200.32 54.54
03 Jul 2007 191.33 54.69 192.33 54.69 193.33 54.69 194.33 54.69 195.33 54.69 196.33 54.69 197.33 54.69 198.33 54.69 199.33 54.69 200.33 54.69 201.33 54.69
04 Jul 2007 192.34 55.07 193.34 55.07 194.34 55.07 195.34 55.07 196.34 55.07 197.34 55.07 198.34 55.07 199.34 55.07 200.34 55.07 201.34 55.07 202.34 55.07
05 Jul 2007 193.34 55.48 194.34 55.48 195.34 55.48 196.34 55.48 197.34 55.48 198.34 55.48 199.34 55.48 200.34 55.48 201.34 55.48 202.34 55.48 203.34 55.48
06 Jul 2007 194.35 55.73 195.35 55.73 196.35 55.73 197.35 55.73 198.35 55.73 199.35 55.73 200.35 55.73 201.35 55.73 202.35 55.73 203.35 55.73 204.35 55.73
07 Jul 2007 195.35 56.24 196.35 56.24 197.35 56.24 198.35 56.24 199.35 56.24 200.35 56.24 201.35 56.24 202.35 56.24 203.35 56.24 204.35 56.24 205.35 56.24
08 Jul 2007 196.35 57.00 197.35 57.00 198.35 57.00 199.35 57.00 200.35 57.00 201.35 57.00 202.35 57.00 203.35 57.00 204.35 57.00 205.35 57.00 206.35 57.00
09 Jul 2007 197.34 57.65 198.34 57.65 199.34 57.65 200.34 57.65 201.34 57.65 202.34 57.65 203.34 57.65 204.34 57.65 205.34 57.65 206.34 57.65 207.34 57.65
10 Jul 2007 198.34 58.58 199.34 58.58 200.34 58.58 201.34 58.58 202.34 58.58 203.34 58.58 204.34 58.58 205.34 58.58 206.34 58.58 207.34 58.58 208.34 58.58
11 Jul 2007 199.33 59.84 200.33 59.84 201.33 59.84 202.33 59.84 203.33 59.84 204.33 59.84 205.33 59.84 206.33 59.84 207.33 59.84 208.33 59.84 209.33 59.84
12 Jul 2007 200.32 61.23 201.32 61.23 202.32 61.23 203.32 61.23 204.32 61.23 205.32 61.23 206.32 61.23 207.32 61.23 208.32 61.23 209.32 61.23 210.32 61.23
13 Jul 2007 201.31 63.17 202.31 63.17 203.31 63.17 204.31 63.17 205.31 63.17 206.31 63.17 207.31 63.17 208.31 63.17 209.31 63.17 210.31 63.17 211.31 63.17
14 Jul 2007 202.30 65.65 203.30 65.65 204.30 65.65 205.30 65.65 206.30 65.65 207.30 65.65 208.30 65.65 209.30 65.65 210.30 65.65 211.30 65.65 212.30 65.65
15 Jul 2007 203.28 68.78 204.28 68.78 205.28 68.78 206.28 68.78 207.28 68.78 208.28 68.78 209.28 68.78 210.28 68.78 211.28 68.78 212.28 68.78 213.28 68.78
16 Jul 2007 204.26 72.82 205.26 72.76 206.26 72.69 207.26 72.62 208.26 72.56 209.26 72.49 210.26 72.43 211.26 72.36 212.26 72.30 213.26 72.24 214.26 72.18
17 Jul 2007 205.24 75.32 206.24 75.25 207.24 75.18 208.24 75.11 209.24 75.04 210.24 74.97 211.24 74.91 212.24 74.84 213.24 74.77 214.24 74.70 215.24 74.64
18 Jul 2007 206.22 77.94 207.22 77.87 208.22 77.79 209.22 77.52 210.22 77.45 211.22 77.37 212.22 77.30 213.22 77.23 214.22 77.16 215.22 77.09 216.22 77.01
19 Jul 2007 207.20 70.41 208.20 70.41 209.20 70.41 210.20 70.41 211.20 70.41 212.20 70.41 213.20 70.41 214.20 70.41 215.20 70.41 216.20 70.41 217.20 70.41
20 Jul 2007 208.17 58.06 209.17 58.06 210.17 58.06 211.17 58.06 212.17 58.06 213.17 58.06 214.17 58.06 215.17 58.06 216.17 58.06 217.17 58.06 218.17 58.06
21 Jul 2007 209.14 57.55 210.14 57.55 211.14 57.55 212.14 57.55 213.14 57.55 214.14 57.55 215.14 57.55 216.14 57.55 217.14 57.55 218.14 57.55 219.14 57.55
22 Jul 2007 210.11 57.08 211.11 57.08 212.11 57.08 213.11 57.08 214.11 57.08 215.11 57.08 216.11 57.08 217.11 57.08 218.11 57.08 219.11 57.08 220.11 57.08
23 Jul 2007 211.08 55.55 212.08 55.55 213.08 55.55 214.08 55.55 215.08 55.55 216.08 55.55 217.08 55.55 218.08 55.55 219.08 55.55 220.08 55.55 221.08 55.55
24 Jul 2007 212.04 54.84 213.04 54.84 214.04 54.84 215.04 54.84 216.04 54.84 217.04 54.84 218.04 54.84 219.04 54.84 220.04 54.84 221.04 54.84 222.04 54.84
25 Jul 2007 213.01 54.26 214.01 54.26 215.01 54.26 216.01 54.26 217.01 54.26 218.01 54.26 219.01 54.26 220.01 54.26 221.01 54.26 222.01 54.26 223.01 54.26
26 Jul 2007 213.97 53.77 214.97 53.77 215.97 53.77 216.97 53.77 217.97 53.77 218.97 53.77 219.97 53.77 220.97 53.77 221.97 53.77 222.97 53.77 223.97 53.77
27 Jul 2007 214.93 53.38 215.93 53.38 216.93 53.38 217.93 53.38 218.93 53.38 219.93 53.38 220.93 53.38 221.93 53.38 222.93 53.38 223.93 53.38 224.93 53.38
28 Jul 2007 215.88 53.05 216.88 53.05 217.88 53.05 218.88 53.05 219.88 53.05 220.88 53.05 221.88 53.05 222.88 53.05 223.88 53.05 224.88 53.05 225.88 53.05
29 Jul 2007 216.84 52.78 217.84 52.78 218.84 52.78 219.84 52.78 220.84 52.78 221.84 52.78 222.84 52.78 223.84 52.78 224.84 52.78 225.84 52.78 226.84 52.78
30 Jul 2007 217.79 52.55 218.79 52.55 219.79 52.55 220.79 52.55 221.79 52.55 222.79 52.55 223.79 52.55 224.79 52.55 225.79 52.55 226.79 52.55 227.79 52.55
31 Jul 2007 218.74 52.36 219.74 52.36 220.74 52.36 221.74 52.36 222.74 52.36 223.74 52.36 224.74 52.36 225.74 52.36 226.74 52.36 227.74 52.36 228.74 52.36
01 Aug 2007 219.69 52.20 220.69 52.20 221.69 52.20 222.69 52.20 223.69 52.20 224.69 52.20 225.69 52.20 226.69 52.20 227.69 52.20 228.69 52.20 229.69 52.20
02 Aug 2007 220.63 52.07 221.63 52.07 222.63 52.07 223.63 52.07 224.63 52.07 225.63 52.07 226.63 52.07 227.63 52.07 228.63 52.07 229.63 52.07 230.63 52.07
03 Aug 2007 221.58 54.16 222.58 54.16 223.58 54.16 224.58 54.16 225.58 54.16 226.58 54.16 227.58 54.16 228.58 54.16 229.58 54.16 230.58 54.16 231.58 54.16
04 Aug 2007 222.52 54.06 223.52 54.06 224.52 54.06 225.52 54.06 226.52 54.06 227.52 54.06 228.52 54.06 229.52 54.06 230.52 54.06 231.52 54.06 232.52 54.06
05 Aug 2007 223.46 53.99 224.46 53.99 225.46 53.99 226.46 53.99 227.46 53.99 228.46 53.99 229.46 53.99 230.46 53.99 231.46 53.99 232.46 53.99 233.46 53.99
06 Aug 2007 224.40 53.93 225.40 53.93 226.40 53.93 227.40 53.93 228.40 53.93 229.40 53.93 230.40 53.93 231.40 53.93 232.40 53.93 233.40 53.93 234.40 53.93
07 Aug 2007 225.33 53.68 226.33 53.68 227.33 53.68 228.33 53.68 229.33 53.68 230.33 53.68 231.33 53.68 232.33 53.68 233.33 53.68 234.33 53.68 235.33 53.68
08 Aug 2007 226.27 53.64 227.27 53.64 228.27 53.64 229.27 53.64 230.27 53.64 231.27 53.64 232.27 53.64 233.27 53.64 234.27 53.64 235.27 53.64 236.27 53.64
09 Aug 2007 227.20 53.61 228.20 53.61 229.20 53.61 230.20 53.61 231.20 53.61 232.20 53.61 233.20 53.61 234.20 53.61 235.20 53.61 236.20 53.61 237.20 53.61
10 Aug 2007 228.13 53.58 229.13 53.58 230.13 53.58 231.13 53.58 232.13 53.58 233.13 53.58 234.13 53.58 235.13 53.58 236.13 53.58 237.13 53.58 238.13 53.58
11 Aug 2007 229.06 53.56 230.06 53.56 231.06 53.56 232.06 53.56 233.06 53.56 234.06 53.56 235.06 53.56 236.06 53.56 237.06 53.56 238.06 53.56 239.06 53.56
12 Aug 2007 229.98 53.55 230.98 53.55 231.98 53.55 232.98 53.55 233.98 53.55 234.98 53.55 235.98 53.55 236.98 53.55 237.98 53.55 238.98 53.55 239.98 53.55
13 Aug 2007 230.91 53.54 231.91 53.54 232.91 53.54 233.91 53.54 234.91 53.54 235.91 53.54 236.91 53.54 237.91 53.54 238.91 53.54 239.91 53.54 240.91 53.54
14 Aug 2007 231.83 53.54 232.83 53.54 233.83 53.54 234.83 53.54 235.83 53.54 236.83 53.54 237.83 53.54 238.83 53.54 239.83 53.54 240.83 53.54 241.83 53.54
15 Aug 2007 232.76 53.55 233.76 53.55 234.76 53.55 235.76 53.55 236.76 53.55 237.76 53.55 238.76 53.55 239.76 53.55 240.76 53.55 241.76 53.55 242.76 53.55
16 Aug 2007 233.68 53.56 234.68 53.56 235.68 53.56 236.68 53.56 237.68 53.56 238.68 53.56 239.68 53.56 240.68 53.56 241.68 53.56 242.68 53.56 243.68 53.56
17 Aug 2007 234.59 53.57 235.59 53.57 236.59 53.57 237.59 53.57 238.59 53.57 239.59 53.57 240.59 53.57 241.59 53.57 242.59 53.57 243.59 53.57 244.59 53.57
18 Aug 2007 235.51 53.59 236.51 53.59 237.51 53.59 238.51 53.59 239.51 53.59 240.51 53.59 241.51 53.59 242.51 53.59 243.51 53.59 244.51 53.59 245.51 53.59
19 Aug 2007 236.43 53.62 237.43 53.62 238.43 53.62 239.43 53.62 240.43 53.62 241.43 53.62 242.43 53.62 243.43 53.62 244.43 53.62 245.43 53.62
20 Aug 2007 237.34 53.65 238.34 53.65 239.34 53.65 240.34 53.65 241.34 53.65 242.34 53.65 243.34 53.65 244.34 53.65 245.34 53.65 246.34 53.65 247.34 53.65
21 Aug 2007 238.26 53.70 239.26 53.70 240.26 53.70 241.26 53.70 242.26 53.70 243.26 53.70 244.26 53.70 245.26 53.70 246.26 53.70 247.26 53.70 248.26 53.70
22 Aug 2007 239.17 53.95 240.17 53.95 241.17 53.95 242.17 53.95 243.17 53.95 244.17 53.95 245.17 53.95 246.17 53.95 247.17 53.95 248.17 53.95
23 Aug 2007 240.08 54.02 241.08 54.02 242.08 54.02 243.08 54.02 244.08 54.02 245.08 54.02 246.08 54.02 247.08 54.02 248.08 54.02 249.08 54.02 250.08 54.02
24 Aug 2007 240.99 54.10 241.99 54.10 242.99 54.10 243.99 54.10 244.99 54.10 245.99 54.10 246.99 54.10 247.99 54.10 248.99 54.10 249.99 54.10
25 Aug 2007 241.90 54.20 242.90 54.20 243.90 54.20 244.90 54.20 245.90 54.20 246.90 54.20 247.90 54.20 248.90 54.20 249.90 54.20 250.90 54.20
26 Aug 2007 242.81 54.52 243.81 54.52 244.81 54.52 245.81 54.52 246.81 54.52 247.81 54.52 248.81 54.52 249.81 54.52 250.81 54.52 251.81 54.52 252.81 54.52
27 Aug 2007 243.72 54.66 244.72 54.66 245.72 54.66 246.72 54.66 247.72 54.66 248.72 54.66 249.72 54.66 250.72 54.66 251.72 54.66 252.72 54.66 253.72 54.66
28 Aug 2007 244.63 55.03 245.63 55.03 246.63 55.03 247.63 55.03 248.63 55.03 249.63 55.03 250.63 55.03 251.63 55.03 252.63 55.03 253.63 55.03 254.63 55.03
29 Aug 2007 245.53 55.24 246.53 55.24 247.53 55.24 248.53 55.24 249.53 55.24 250.53 55.24 251.53 55.24 252.53 55.14 253.53 55.01 254.53 54.87 255.53 54.92
30 Aug 2007 246.44 54.83 247.44 54.72 248.44 54.60 249.44 54.47 250.44 54.33 251.44 54.17 252.44 54.20 253.44 54.01 254.44 54.00 255.44 53.77 256.44 53.72
31 Aug 2007 247.34 53.74 248.34 53.52 249.34 53.55 250.34 53.48 251.34 53.45 252.34 53.43 253.34 53.20 254.34 53.17 255.34 53.14 256.34 53.10 257.34 53.07
01 Sep 2007 248.25 53.15 249.25 53.12 250.25 53.09 251.25 53.06 252.25 52.82 253.25 52.79 254.25 52.75 255.25 52.72 256.25 52.68 257.25 52.63 258.25 52.59
02 Sep 2007 249.15 52.87 250.15 52.83 251.15 52.60 252.15 52.56 253.15 52.52 254.15 52.48 255.15 52.43 256.15 52.19 257.15 52.14 258.15 52.10 259.15 52.05
03 Sep 2007 250.06 52.56 251.06 52.52 252.06 52.47 253.06 52.43 254.06 52.18 255.06 52.14 256.06 52.09 257.06 52.04 258.06 51.99 259.06 51.94 260.06 51.88
04 Sep 2007 250.96 52.66 251.96 52.61 252.96 52.37 253.96 52.32 254.96 52.27 255.96 52.22 256.96 52.17 257.96 52.12 258.96 52.06 259.96 52.01 260.96 51.75
05 Sep 2007 251.86 53.05 252.86 52.80 253.86 52.75 254.86 52.70 255.86 52.65 256.86 52.59 257.86 52.34 258.86 52.29 259.86 52.23 260.86 52.18 261.86 52.12
06 Sep 2007 252.77 53.60 253.77 53.55 254.77 53.50 255.77 53.44 256.77 53.19 257.77 53.14 258.77 53.08 259.77 53.03 260.77 52.97 261.77 52.92 262.77 52.86
07 Sep 2007 253.67 54.80 254.67 54.75 255.67 54.70 256.67 54.44 257.67 54.39 258.67 54.34 259.67 54.28 260.67 54.22 261.67 54.17 262.67 54.11 263.67 54.06
08 Sep 2007 254.57 56.52 255.57 56.47 256.57 56.21 257.57 56.16 258.57 56.10 259.57 56.05 260.57 55.99 261.57 55.94 262.57 55.88 263.57 55.63 264.57 55.57
09 Sep 2007 255.47 58.73 256.47 58.68 257.47 58.43 258.47 58.37 259.47 58.32 260.47 58.26 261.47 58.21 262.47 57.95 263.47 57.90 264.47 57.84 265.47 57.78
10 Sep 2007 256.38 61.27 257.38 61.02 258.38 60.96 259.38 60.91 260.38 60.85 261.38 60.80 262.38 60.74 263.38 60.48 264.38 60.43 265.38 60.37 266.38 60.32
11 Sep 2007 257.28 63.79 258.28 63.53 259.28 63.48 260.28 63.42 261.28 63.37 262.28 63.31 263.28 63.06 264.28 63.00 265.28 62.95 266.28 62.89 267.28 62.84
12 Sep 2007 258.18 65.94 259.18 65.68 260.18 65.63 261.18 65.57 262.18 65.51 263.18 65.46 264.18 65.20 265.18 65.15 266.18 65.09 267.18 65.04 268.18 64.98
13 Sep 2007 259.09 67.31 260.09 67.27 261.09 67.21 262.09 67.16 263.09 67.10 264.09 67.04 265.09 66.79 266.09 66.73 267.09 66.68 268.09 66.62 269.09 66.57
14 Sep 2007 249.99 64.59 250.99 64.59 251.99 64.59 252.99 64.59 253.99 64.59 254.99 64.59 255.99 64.59 256.99 64.59 257.99 64.59 258.99 64.59 259.99 64.59 260.99 64.59 261.99 64.59 262.99 64.59 263.99 64.59 264.99 64.59 265.99 64.59 266.99 64.59 267.99 64.59 268.99 64.59 269.99 64.59 270.99 64.59 271.99 64.59 272.99 64.59 273.99 64.59 274.99 64.59 275.99 64.59 276.99 64.59 277.99 64.59 278.99 64.59 279.99 64.59
15 Sep 2007 250.90 62.36 251.90 62.36 252.90 62.36 253.90 62.36 254.90 62.36 255.90 62.36 256.90 62.36 257.90 62.36 258.90 62.36 259.90 62.36 260.90 62.36 261.90 62.36 262.90 62.36 263.90 62.36 264.90 62.36 265.90 62.36 266.90 62.36 267.90 62.36 268.90 62.36 269.90 62.36 270.90 62.36 271.90 62.36 272.90 62.36 273.90 62.36 274.90 62.36 275.90 62.36 276.90 62.36 277.90 62.36 278.90 62.36 279.90 62.36 280.90 62.36
16 Sep 2007 251.80 60.68 252.80 60.68 253.80 60.68 254.80 60.68 255.80 60.68 256.80 60.68 257.80 60.68 258.80 60.68 259.80 60.68 260.80 60.68 261.80 60.68 262.80 60.68 263.80 60.68 264.80 60.68 265.80 60.68 266.80 60.68 267.80 60.68 268.80 60.68 269.80 60.68 270.80 60.68 271.80 60.68 272.80 60.68 273.80 60.68 274.80 60.68 275.80 60.68 276.80 60.68 277.80 60.68 278.80 60.68 279.80 60.68 280.80 60.68 281.80 60.68
17 Sep 2007 252.71 59.35 253.71 59.35 254.71 59.35 255.71 59.35 256.71 59.35 257.71 59.35 258.71 59.35 259.71 59.35 260.71 59.35 261.71 59.35 262.71 59.35 263.71 59.35 264.71 59.35 265.71 59.35 266.71 59.35 267.71 59.35 268.71 59.35 269.71 59.35 270.71 59.35 271.71 59.35 272.71 59.35 273.71 59.35 274.71 59.35 275.71 59.35 276.71 59.35 277.71 59.35 278.71 59.35 279.71 59.35 280.71 59.35 281.71 59.35 282.71 59.35
18 Sep 2007 253.62 58.15 254.62 58.15 255.62 58.15 256.62 58.15 257.62 58.15 258.62 58.15 259.62 58.15 260.62 58.15 261.62 58.15 262.62 58.15 263.62 58.15 264.62 58.15 265.62 58.15 266.62 58.15 267.62 58.15 268.62 58.15 269.62 58.15 270.62 58.15 271.62 58.15 272.62 58.15 273.62 58.15 274.62 58.15 275.62 58.15 276.62 58.15 277.62 58.15 278.62 58.15 279.62 58.15 280.62 58.15 281.62 58.15 282.62 58.15 283.62 58.15
19 Sep 2007 254.52 57.45 255.52 57.45 256.52 57.45 257.52 57.45 258.52 57.45 259.52 57.45 260.52 57.45 261.52 57.45 262.52 57.45 263.52 57.45 264.52 57.45 265.52 57.45 266.52 57.45 267.52 57.45 268.52 57.45 269.52 57.45 270.52 57.45 271.52 57.45 272.52 57.45 273.52 57.45 274.52 57.45 275.52 57.45 276.52 57.45 277.52 57.45 278.52 57.45 279.52 57.45 280.52 57.45 281.52 57.45 282.52 57.45 283.52 57.45 284.52 57.45
20 Sep 2007 255.43 56.64 256.43 56.64 257.43 56.64 258.43 56.64 259.43 56.64 260.43 56.64 261.43 56.64 262.43 56.64 263.43 56.64 264.43 56.64 265.43 56.64 266.43 56.64 267.43 56.64 268.43 56.64 269.43 56.64 270.43 56.64 271.43 56.64 272.43 56.64 273.43 56.64 274.43 56.64 275.43 56.64 276.43 56.64 277.43 56.64 278.43 56.64 279.43 56.64 280.43 56.64 281.43 56.64 282.43 56.64 283.43 56.64 284.43 56.64 285.43 56.64
21 Sep 2007 256.34 56.10 257.34 56.10 258.34 56.10 259.34 56.10 260.34 56.10 261.34 56.10 262.34 56.10 263.34 56.10 264.34 56.10 265.34 56.10 266.34 56.10 267.34 56.10 268.34 56.10 269.34 56.10 270.34 56.10 271.34 56.10 272.34 56.10 273.34 56.10 274.34 56.10 275.34 56.10 276.34 56.10 277.34 56.10 278.34 56.10 279.34 56.10 280.34 56.10 281.34 56.10 282.34 56.10 283.34 56.10 284.34 56.10 285.34 56.10 286.34 56.10
22 Sep 2007 257.25 55.62 258.25 55.62 259.25 55.62 260.25 55.62 261.25 55.62 262.25 55.62 263.25 55.62 264.25 55.62 265.25 55.62 266.25 55.62 267.25 55.62 268.25 55.62 269.25 55.62 270.25 55.62 271.25 55.62 272.25 55.62 273.25 55.62 274.25 55.62 275.25 55.62 276.25 55.62 277.25 55.62 278.25 55.62 279.25 55.62 280.25 55.62 281.25 55.62 282.25 55.62 283.25 55.62 284.25 55.62 285.25 55.62 286.25 55.62 287.25 55.62
23 Sep 2007 258.17 55.18 259.17 55.18 260.17 55.18 261.17 55.18 262.17 55.18 263.17 55.18 264.17 55.18 265.17 55.18 266.17 55.18 267.17 55.18 268.17 55.18 269.17 55.18 270.17 55.18 271.17 55.18 272.17 55.18 273.17 55.18 274.17 55.18 275.17 55.18 276.17 55.18 277.17 55.18 278.17 55.18 279.17 55.18 280.17 55.18 281.17 55.18 282.17 55.18 283.17 55.18 284.17 55.18 285.17 55.18 286.17 55.18 287.17 55.18 288.17 55.18
24 Sep 2007 259.08 54.99 260.08 54.99 261.08 54.99 262.08 54.99 263.08 54.99 264.08 54.99 265.08 54.99 266.08 54.99 267.08 54.99 268.08 54.99 269.08 54.99 270.08 54.99 271.08 54.99 272.08 54.99 273.08 54.99 274.08 54.99 275.08 54.99 276.08 54.99 277.08 54.99 278.08 54.99 279.08 54.99 280.08 54.99 281.08 54.99 282.08 54.99 283.08 54.99 284.08 54.99 285.08 54.99 286.08 54.99 287.08 54.99 288.08 54.99 289.08 54.99
25 Sep 2007 259.99 54.62 260.99 54.62 261.99 54.62 262.99 54.62 263.99 54.62 264.99 54.62 265.99 54.62 266.99 54.62 267.99 54.62 268.99 54.62 269.99 54.62 270.99 54.62 271.99 54.62 272.99 54.62 273.99 54.62 274.99 54.62 275.99 54.62 276.99 54.62 277.99 54.62 278.99 54.62 279.99 54.62 280.99 54.62 281.99 54.62 282.99 54.62 283.99 54.62 284.99 54.62 285.99 54.62 286.99 54.62 287.99 54.62 288.99 54.62 289.99 54.62
26 Sep 2007 260.91 54.49 261.91 54.49 262.91 54.49 263.91 54.49 264.91 54.49 265.91 54.49 266.91 54.49 267.91 54.49 268.91 54.49 269.91 54.49 270.91 54.49 271.91 54.49 272.91 54.49 273.91 54.49 274.91 54.49 275.91 54.49 276.91 54.49 277.91 54.49 278.91 54.49 279.91 54.49 280.91 54.49 281.91 54.49 282.91 54.49 283.91 54.49 284.91 54.49 285.91 54.49 286.91 54.49 287.91 54.49 288.91 54.49 289.91 54.49 290.91 54.49
27 Sep 2007 261.82 54.17 262.82 54.17 263.82 54.17 264.82 54.17 265.82 54.17 266.82 54.17 267.82 54.17 268.82 54.17 269.82 54.17 270.82 54.17 271.82 54.17 272.82 54.17 273.82 54.17 274.82 54.17 275.82 54.17 276.82 54.17 277.82 54.17 278.82 54.17 279.82 54.17 280.82 54.17 281.82 54.17 282.82 54.17 283.82 54.17 284.82 54.17 285.82 54.17 286.82 54.17 287.82 54.17 288.82 54.17 289.82 54.17 290.82 54.17 291.82 54.17
28 Sep 2007 262.74 54.08 263.74 54.08 264.74 54.08 265.74 54.08 266.74 54.08 267.74 54.08 268.74 54.08 269.74 54.08 270.74 54.08 271.74 54.08 272.74 54.08 273.74 54.08 274.74 54.08 275.74 54.08 276.74 54.08 277.74 54.08 278.74 54.08 279.74 54.08 280.74 54.08 281.74 54.08 282.74 54.08 283.74 54.08 284.74 54.08 285.74 54.08 286.74 54.08 287.74 54.08 288.74 54.08 289.74 54.08 290.74 54.08 291.74 54.08 292.74 54.08
29 Sep 2007 263.66 54.00 264.66 54.00 265.66 54.00 266.66 54.00 267.66 54.00 268.66 54.00 269.66 54.00 270.66 54.00 271.66 54.00 272.66 54.00 273.66 54.00 274.66 54.00 275.66 54.00 276.66 54.00 277.66 54.00 278.66 54.00 279.66 54.00 280.66 54.00 281.66 54.00 282.66 54.00 283.66 54.00 284.66 54.00 285.66 54.00 286.66 54.00 287.66 54.00 288.66 54.00 289.66 54.00 290.66 54.00 291.66 54.00 292.66 54.00 293.66 54.00
30 Sep 2007 264.58 53.94 265.58 53.94 266.58 53.94 267.58 53.94 268.58 53.94 269.58 53.94 270.58 53.94 271.58 53.94 272.58 53.94 273.58 53.94 274.58 53.94 275.58 53.94 276.58 53.94 277.58 53.94 278.58 53.94 279.58 53.94 280.58 53.94 281.58 53.94 282.58 53.94 283.58 53.94 284.58 53.94 285.58 53.94 286.58 53.94 287.58 53.94 288.58 53.94 289.58 53.94 290.58 53.94 291.58 53.94 292.58 53.94 293.58 53.94 294.58 53.94
01 Oct 2007 265.51 53.68 266.51 53.68 267.51 53.68 268.51 53.68 269.51 53.68 270.51 53.68 271.51 53.68 272.51 53.68 273.51 53.68 274.51 53.68 275.51 53.68 276.51 53.68 277.51 53.68 278.51 53.68 279.51 53.68 280.51 53.68 281.51 53.68 282.51 53.68 283.51 53.68 284.51 53.68 285.51 53.68 286.51 53.68 287.51 53.68 288.51 53.68 289.51 53.68 290.51 53.68 291.51 53.68 292.51 53.68 293.51 53.68 294.51 53.68 295.51 53.68
02 Oct 2007 266.43 53.64 267.43 53.64 268.43 53.64 269.43 53.64 270.43 53.64 271.43 53.64 272.43 53.64 273.43 53.64 274.43 53.64 275.43 53.64 276.43 53.64 277.43 53.64 278.43 53.64 279.43 53.64 280.43 53.64 281.43 53.64 282.43 53.64 283.43 53.64 284.43 53.64 285.43 53.64 286.43 53.64 287.43 53.64 288.43 53.64 289.43 53.64 290.43 53.64 291.43 53.64 292.43 53.64 293.43 53.64 294.43 53.64 295.43 53.64 296.43 53.64
03 Oct 2007 267.36 53.61 268.36 53.61 269.36 53.61 270.36 53.61 271.36 53.61 272.36 53.61 273.36 53.61 274.36 53.61 275.36 53.61 276.36 53.61 277.36 53.61 278.36 53.61 279.36 53.61 280.36 53.61 281.36 53.61 282.36 53.61 283.36 53.61 284.36 53.61 285.36 53.61 286.36 53.61 287.36 53.61 288.36 53.61 289.36 53.61 290.36 53.61 291.36 53.61 292.36 53.61 293.36 53.61 294.36 53.61 295.36 53.61 296.36 53.61 297.36 53.61
04 Oct 2007 268.29 53.58 269.29 53.58 270.29 53.58 271.29 53.58 272.29 53.58 273.29 53.58 274.29 53.58 275.29 53.58 276.29 53.58 277.29 53.58 278.29 53.58 279.29 53.58 280.29 53.58 281.29 53.58 282.29 53.58 283.29 53.58 284.29 53.58 285.29 53.58 286.29 53.58 287.29 53.58 288.29 53.58 289.29 53.58 290.29 53.58 291.29 53.58 292.29 53.58 293.29 53.58 294.29 53.58 295.29 53.58 296.29 53.58 297.29 53.58 298.29 53.58
05 Oct 2007 269.22 53.57 270.22 53.57 271.22 53.57 272.22 53.57 273.22 53.57 274.22 53.57 275.22 53.57 276.22 53.57 277.22 53.57 278.22 53.57 279.22 53.57 280.22 53.57 281.22 53.57 282.22 53.57 283.22 53.57 284.22 53.57 285.22 53.57 286.22 53.57 287.22 53.57 288.22 53.57 289.22 53.57 290.22 53.57 291.22 53.57 292.22 53.57 293.22 53.57 294.22 53.57 295.22 53.57 296.22 53.57 297.22 53.57 298.22 53.57 299.22 53.57
06 Oct 2007 270.15 53.55 271.15 53.55 272.15 53.55 273.15 53.55 274.15 53.55 275.15 53.55 276.15 53.55 277.15 53.55 278.15 53.55 279.15 53.55 280.15 53.55 281.15 53.55 282.15 53.55 283.15 53.55 284.15 53.55 285.15 53.55 286.15 53.55 287.15 53.55 288.15 53.55 289.15 53.55 290.15 53.55 291.15 53.55 292.15 53.55 293.15 53.55 294.15 53.55 295.15 53.55 296.15 53.55 297.15 53.55 298.15 53.55 299.15 53.55 300.15 53.55
07 Oct 2007 271.09 53.55 272.09 53.55 273.09 53.55 274.09 53.55 275.09 53.55 276.09 53.55 277.09 53.55 278.09 53.55 279.09 53.55 280.09 53.55 281.09 53.55 282.09 53.55 283.09 53.55 284.09 53.55 285.09 53.55 286.09 53.55 287.09 53.55 288.09 53.55 289.09 53.55 290.09 53.55 291.09 53.55 292.09 53.55 293.09 53.55 294.09 53.55 295.09 53.55 296.09 53.55 297.09 53.55 298.09 53.55 299.09 53.55 300.09 53.55 301.09 53.55
08 Oct 2007 272.02 53.54 273.02 53.54 274.02 53.54 275.02 53.54 276.02 53.54 277.02 53.54 278.02 53.54 279.02 53.54 280.02 53.54 281.02 53.54 282.02 53.54 283.02 53.54 284.02 53.54 285.02 53.54 286.02 53.54 287.02 53.54 288.02 53.54 289.02 53.54 290.02 53.54 291.02 53.54 292.02 53.54 293.02 53.54 294.02 53.54 295.02 53.54 296.02 53.54 297.02 53.54 298.02 53.54 299.02 53.54 300.02 53.54 301.02 53.54 302.02 53.54
09 Oct 2007 272.96 53.55 273.96 53.55 274.96 53.55 275.96 53.55 276.96 53.55 277.96 53.55 278.96 53.55 279.96 53.55 280.96 53.55 281.96 53.55 282.96 53.55 283.96 53.55 284.96 53.55 285.96 53.55 286.96 53.55 287.96 53.55 288.96 53.55 289.96 53.55 290.96 53.55 291.96 53.55 292.96 53.55 293.96 53.55 294.96 53.55 295.96 53.55 296.96 53.55 297.96 53.55 298.96 53.55 299.96 53.55 300.96 53.55 301.96 53.55 302.96 53.55
10 Oct 2007 273.90 53.55 274.90 53.55 275.90 53.55 276.90 53.55 277.90 53.55 278.90 53.55 279.90 53.55 280.90 53.55 281.90 53.55 282.90 53.55 283.90 53.55 284.90 53.55 285.90 53.55 286.90 53.55 287.90 53.55 288.90 53.55 289.90 53.55 290.90 53.55 291.90 53.55 292.90 53.55 293.90 53.55 294.90 53.55 295.90 53.55 296.90 53.55 297.90 53.55 298.90 53.55 299.90 53.55 300.90 53.55 301.90 53.55 302.90 53.55 303.90 53.55
11 Oct 2007 274.85 53.57 275.85 53.57 276.85 53.57 277.85 53.57 278.85 53.57 279.85 53.57 280.85 53.57 281.85 53.57 282.85 53.57 283.85 53.57 284.85 53.57 285.85 53.57 286.85 53.57 287.85 53.57 288.85 53.57 289.85 53.57 290.85 53.57 291.85 53.57 292.85 53.57 293.85 53.57 294.85 53.57 295.85 53.57 296.85 53.57 297.85 53.57 298.85 53.57 299.85 53.57 300.85 53.57 301.85 53.57 302.85 53.57 303.85 53.57 304.85 53.57
12 Oct 2007 275.79 53.58 276.79 53.58 277.79 53.58 278.79 53.58 279.79 53.58 280.79 53.58 281.79 53.58 282.79 53.58 283.79 53.58 284.79 53.58 285.79 53.58 286.79 53.58 287.79 53.58 288.79 53.58 289.79 53.58 290.79 53.58 291.79 53.58 292.79 53.58 293.79 53.58 294.79 53.58 295.79 53.58 296.79 53.58 297.79 53.58 298.79 53.58 299.79 53.58 300.79 53.58 301.79 53.58 302.79 53.58 303.79 53.58 304.79 53.58 305.79 53.58
13 Oct 2007 276.49 53.61 277.49 53.61 278.49 53.61 279.49 53.61 280.49 53.61 281.49 53.61 282.49 53.61 283.49 53.61 284.49 53.61 285.49 53.61 286.49 53.61 287.49 53.61 288.49 53.61 289.49 53.61 290.49 53.61 291.49 53.61 292.49 53.61 293.49 53.61 294.49 53.61 295.49 53.61 296.49 53.61 297.49 53.61 298.49 53.61 299.49 53.61 300.49 53.61 301.49 53.61 302.49 53.61 303.49 53.61 304.49 53.61 305.49 53.61 306.49 53.61 307.49 53.61 308.49 53.61 309.49 53.61 310.49 53.61 311.49 53.61 312.49 53.61 313.49 53.61 314.49 53.61
14 Oct 2007 277.44 53.64 278.44 53.64 279.44 53.64 280.44 53.64 281.44 53.64 282.44 53.64 283.44 53.64 284.44 53.64 285.44 53.64 286.44 53.64 287.44 53.64 288.44 53.64 289.44 53.64 290.44 53.64 291.44 53.64 292.44 53.64 293.44 53.64 294.44 53.64 295.44 53.64 296.44 53.64 297.44 53.64 298.44 53.64 299.44 53.64 300.44 53.64 301.44 53.64 302.44 53.64 303.44 53.64 304.44 53.64 305.44 53.64 306.44 53.64 307.44 53.64 308.44 53.64 309.44 53.64 310.44 53.64 311.44 53.64 312.44 53.64 313.44 53.64 314.44 53.64 315.44 53.64
15 Oct 2007 278.40 53.69 279.40 53.69 280.40 53.69 281.40 53.69 282.40 53.69 283.40 53.69 284.40 53.69 285.40 53.69 286.40 53.69 287.40 53.69 288.40 53.69 289.40 53.69 290.40 53.69 291.40 53.69 292.40 53.69 293.40 53.69 294.40 53.69 295.40 53.69 296.40 53.69 297.40 53.69 298.40 53.69 299.40 53.69 300.40 53.69 301.40 53.69 302.40 53.69 303.40 53.69 304.40 53.69 305.40 53.69 306.40 53.69 307.40 53.69 308.40 53.69 309.40 53.69 310.40 53.69 311.40 53.69 312.40 53.69 313.40 53.69 314.40 53.69 315.40 53.69 316.40 53.69
16 Oct 2007 279.30 53.94 280.30 53.94 281.30 53.94 282.30 53.94 283.30 53.94 284.30 53.94 285.30 53.94 286.30 53.94 287.30 53.94 288.30 53.94 289.30 53.94 290.30 53.94 291.30 53.94 292.30 53.94 293.30 53.94 294.30 53.94 295.30 53.94 296.30 53.94 297.30 53.94 298.30 53.94 299.30 53.94 300.30 53.94 301.30 53.94 302.30 53.94 303.30 53.94 304.30 53.94 305.30 53.94 306.30 53.94 307.30 53.94 308.30 53.94 309.30 53.94 310.30 53.94 311.30 53.94 312.30 53.94 313.30 53.94 314.30 53.94 315.30 53.94 316.30 53.94 317.30 53.94
17 Oct 2007 280.26 54.00 281.26 54.00 282.26 54.00 283.26 54.00 284.26 54.00 285.26 54.00 286.26 54.00 287.26 54.00 288.26 54.00 289.26 54.00 290.26 54.00 291.26 54.00 292.26 54.00 293.26 54.00 294.26 54.00 295.26 54.00 296.26 54.00 297.26 54.00 298.26 54.00 299.26 54.00 300.26 54.00 301.26 54.00 302.26 54.00 303.26 54.00 304.26 54.00 305.26 54.00 306.26 54.00 307.26 45.65 308.26 45.60 309.26 45.55 310.26 45.48 311.26 45.39 312.26 45.30 313.26 45.19 314.26 45.06 315.26 45.13 316.26 44.98 317.26 44.82 318.26 44.44
18 Oct 2007 281.22 54.08 282.22 54.08 283.22 54.08 284.22 54.08 285.22 54.08 286.22 54.08 287.22 54.08 288.22 54.08 289.22 54.08 290.22 54.08 291.22 54.08 292.22 54.08 293.22 46.36 294.22 46.04 295.22 45.92 296.22 45.78 297.22 45.64 298.22 45.49 299.22 45.32 300.22 45.15 301.22 45.17 302.22 44.98 303.22 44.77 304.22 44.76 305.22 44.74 306.22 44.50 307.22 44.46 308.22 44.40 309.22 44.33 310.22 44.05 311.22 43.96 312.22 44.06 313.22 43.95 314.22 43.82 315.22 43.69 316.22 43.55 317.22 43.20 318.22 42.65 319.22 42.28
19 Oct 2007 282.13 54.17 283.13 54.17 284.13 54.17 285.13 53.77 286.13 52.74 287.13 50.80 288.13 46.03 289.13 45.93 290.13 45.63 291.13 45.52 292.13 45.20 293.13 45.07 294.13 44.94 295.13 44.80 296.13 44.64 297.13 44.48 298.13 44.32 299.13 44.14 300.13 43.95 301.13 43.96 302.13 43.75 303.13 43.54 304.13 43.52 305.13 43.49 306.13 43.25 307.13 43.20 308.13 43.14 309.13 43.07 310.13 42.79 311.13 42.71 312.13 42.62 313.13 42.72 314.13 42.61 315.13 42.50 316.13 42.18 317.13 41.65 318.13 41.33 319.13 40.79 320.13 40.26
20 Oct 2007 283.10 46.30 284.10 46.02 285.10 45.73 286.10 45.44 287.10 45.34 288.10 45.03 289.10 44.72 290.10 44.60 291.10 44.28 292.10 44.14 293.10 44.00 294.10 43.86 295.10 43.70 296.10 43.34 297.10 43.37 298.10 43.20 299.10 43.01 300.10 42.82 301.10 42.62 302.10 42.61 303.10 42.40 304.10 42.37 305.10 42.14 306.10 42.11 307.10 42.06 308.10 41.81 309.10 41.75 310.10 41.69 311.10 41.62 312.10 41.54 313.10 41.46 314.10 41.38 315.10 41.29 316.10 40.80 317.10 40.31 320.10 48.87 321.10 48.39
21 Oct 2007 284.07 45.12 285.07 44.82 286.07 44.51 287.07 44.20 288.07 44.09 289.07 43.76 290.07 43.64 291.07 43.30 292.07 43.16 293.07 43.01 294.07 42.66 295.07 42.50 296.07 42.33 297.07 42.16 298.07 41.98 299.07 41.80 300.07 41.81 301.07 41.61 302.07 41.40 303.07 41.39 304.07 41.18 305.07 41.16 306.07 40.93 307.07 40.90 308.07 40.86 309.07 40.62 310.07 40.57 311.07 40.53 312.07 40.47 313.07 40.42 314.07 40.16 315.07 40.10 316.07 39.64 317.07 39.18 318.07 38.71 319.07 38.45 320.07 37.99 321.07 37.53 322.07 37.07
22 Oct 2007 284.97 43.94 285.97 43.63 286.97 43.31 287.97 42.99 288.97 42.86 289.97 42.53 290.97 42.39 291.97 42.05 292.97 41.90 293.97 41.74 294.97 41.59 295.97 41.42 296.97 41.25 297.97 41.08 298.97 40.90 299.97 40.71 300.97 40.52 301.97 40.33 302.97 40.33 303.97 40.13 304.97 40.12 305.97 39.91 306.97 39.90 307.97 39.68 308.97 39.66 309.97 39.44 310.97 39.42 311.97 39.39 312.97 39.36 313.97 39.13 314.97 39.10 315.97 38.67 316.97 38.24 317.97 37.81 318.97 37.38 319.97 36.95 320.97 36.53 321.97 36.10 322.97 35.68
23 Oct 2007 285.95 42.88 286.95 42.56 287.95 42.23 288.95 41.91 289.95 41.77 290.95 41.44 291.95 41.30 292.95 41.15 293.95 40.80 294.95 40.65 295.95 40.49 296.95 40.33 297.95 40.16 298.95 39.99 299.95 39.82 300.95 39.64 301.95 39.66 302.95 39.47 303.95 39.29 304.95 39.30 305.95 39.10 306.95 38.91 307.95 38.91 308.95 38.71 309.95 38.71 310.95 38.71 311.95 38.50 312.95 38.50 313.95 38.30 314.95 38.29 315.95 37.89 316.95 37.48 317.95 37.08 318.95 36.68 319.95 36.28 320.95 35.88 321.95 35.49 322.95 35.09 323.95 34.70
24 Oct 2007 286.92 41.94 287.92 41.61 288.92 41.29 289.92 41.16 290.92 40.83 291.92 40.69 292.92 40.35 293.92 40.21 294.92 40.06 295.92 39.71 296.92 39.56 297.92 39.40 298.92 39.25 299.92 39.08 300.92 38.92 301.92 38.95 302.92 38.78 303.92 38.61 304.92 38.44 305.92 38.46 306.92 38.29 307.92 38.11 308.92 38.13 309.92 37.95 310.92 37.97 311.92 37.79 312.92 37.81 313.92 37.62 314.92 37.64 315.92 37.46 316.92 37.08 317.92 36.70 318.92 36.32 319.92 35.95 320.92 35.57 321.92 35.20 322.92 34.83 323.92 34.46 324.92 33.90
25 Oct 2007 287.91 41.14 288.91 40.82 289.91 40.50 290.91 40.37 291.91 40.04 292.91 39.91 293.91 39.58 294.91 39.44 295.91 39.30 296.91 39.16 297.91 38.82 298.91 38.67 299.91 38.52 300.91 38.37 301.91 38.42 302.91 38.26 303.91 38.11 304.91 37.95 305.91 37.79 306.91 37.84 307.91 37.67 308.91 37.51 309.91 37.55 310.91 37.39 311.91 37.23 312.91 37.27 313.91 37.10 314.91 37.14 315.91 36.98 316.91 36.62 317.91 36.26 318.91 35.90 319.91 35.55 320.91 35.19 321.91 34.84 322.91 34.49 323.91 34.14 324.91 33.79 325.91 33.44
26 Oct 2007 288.81 40.55 289.81 40.23 290.81 39.91 291.81 39.79 292.81 39.47 293.81 39.35 294.81 39.02 295.81 38.89 296.81 38.76 297.81 38.63 298.81 38.50 299.81 38.16 300.81 38.02 301.81 37.89 302.81 37.75 303.81 37.80 304.81 37.66 305.81 37.52 306.81 37.38 307.81 37.23 308.81 37.29 309.81 37.14 310.81 37.00 311.81 36.85 312.81 36.91 313.81 36.76 314.81 36.82 315.81 36.68 316.81 36.53 317.81 36.19 318.81 35.85 319.81 35.51 320.81 35.17 321.81 34.83 322.81 34.49 323.81 34.16 324.81 33.82 325.81 33.49 326.81 33.16
27 Oct 2007 289.80 40.12 290.80 39.81 291.80 39.50 292.80 39.39 293.80 39.08 294.80 38.96 295.80 38.84 296.80 38.52 297.80 38.40 298.80 38.28 299.80 38.16 300.80 37.83 301.80 37.71 302.80 37.58 303.80 37.45 304.80 37.32 305.80 37.40 306.80 37.27 307.80 37.14 308.80 37.01 309.80 36.88 310.80 36.75 311.80 36.81 312.80 36.68 313.80 36.55 314.80 36.62 315.80 36.49 316.80 36.36 317.80 36.24 318.80 35.91 319.80 35.58 320.80 35.26 321.80 34.93 322.80 34.61 323.80 34.28 324.80 33.96 325.80 33.64 326.80 33.12 327.80 32.81
28 Oct 2007 290.79 39.93 291.79 39.62 292.79 39.52 293.79 39.21 294.79 38.91 295.79 38.80 296.79 38.69 297.79 38.38 298.79 38.27 299.79 38.16 300.79 38.04 301.79 37.73 302.79 37.61 303.79 37.50 304.79 37.38 305.79 37.27 306.79 37.15 307.79 37.03 308.79 36.91 309.79 37.00 310.79 36.88 311.79 36.76 312.79 36.64 313.79 36.52 314.79 36.61 315.79 36.49 316.79 36.37 317.79 36.25 318.79 36.14 319.79 35.82 320.79 35.51 321.79 35.19 322.79 34.88 323.79 34.57 324.79 34.25 325.79 33.94 326.79 33.63 327.79 33.33 328.79 33.02
29 Oct 2007 291.70 40.01 292.70 39.71 293.70 39.62 294.70 39.32 295.70 39.02 296.70 38.92 297.70 38.62 298.70 38.52 299.70 38.42 300.70 38.31 301.70 38.01 302.70 37.91 303.70 37.80 304.70 37.70 305.70 37.59 306.70 37.48 307.70 37.38 308.70 37.27 309.70 37.16 310.70 37.05 311.70 36.95 312.70 36.84 313.70 36.73 314.70 36.82 315.70 36.72 316.70 36.61 317.70 36.50 318.70 36.39 319.70 36.29 320.70 35.98 321.70 35.68 322.70 35.37 323.70 35.07 324.70 34.76 325.70 34.46 326.70 34.16 327.70 33.86 328.70 33.56 329.70 33.26
30 Oct 2007 292.70 40.38 293.70 40.09 294.70 39.80 295.70 39.71 296.70 39.42 297.70 39.32 298.70 39.03 299.70 38.94 300.70 38.84 301.70 38.55 302.70 38.45 303.70 38.36 304.70 38.26 305.70 38.16 306.70 38.07 307.70 37.97 308.70 37.87 309.70 37.77 310.70 37.67 311.70 37.57 312.70 37.47 313.70 37.38 314.70 37.28 315.70 37.18 316.70 37.08 317.70 36.98 318.70 36.88 319.70 36.98 320.70 36.68 321.70 36.39 322.70 36.09 323.70 35.79 324.70 35.49 325.70 35.20 326.70 34.90 327.70 34.61 328.70 34.31 329.70 34.02 330.70 33.72
31 Oct 2007 293.70 41.11 294.70 40.83 295.70 40.55 296.70 40.46 297.70 40.18 298.70 40.09 299.70 39.81 300.70 39.72 301.70 39.63 302.70 39.34 303.70 39.25 304.70 39.17 305.70 39.08 306.70 38.79 307.70 38.70 308.70 38.61 309.70 38.52 310.70 38.42 311.70 38.33 312.70 38.24 313.70 38.15 314.70 38.06 315.70 37.97 316.70 37.87 317.70 37.78 318.70 37.89 319.70 37.80 320.70 37.71 321.70 37.61 322.70 37.32 323.70 37.03 324.70 36.74 325.70 36.45 326.70 36.16 327.70 35.87 328.70 35.58 329.70 35.29 330.70 35.00 331.70 34.71
01 Nov 2007 294.70 42.29 295.70 42.01 296.70 41.74 297.70 41.66 298.70 41.38 299.70 41.30 300.70 41.02 301.70 40.94 302.70 40.66 303.70 40.57 304.70 40.49 305.70 40.21 306.70 40.13 307.70 40.04 308.70 39.96 309.70 39.87 310.70 39.79 311.70 39.71 312.70 39.62 313.70 39.33 314.70 39.45 315.70 39.36 316.70 39.28 317.70 39.19 318.70 39.10 319.70 39.02 320.70 38.93 321.70 38.84 322.70 38.76 323.70 38.47 324.70 38.19 325.70 37.90 326.70 37.61 327.70 37.33 328.70 37.04 329.70 36.75 330.70 36.47 331.70 36.18 332.70 35.90
02 Nov 2007 295.61 44.00 296.61 43.73 297.61 43.46 298.61 43.38 299.61 43.11 300.61 42.84 301.61 42.76 302.61 42.48 303.61 42.41 304.61 42.33 305.61 42.06 306.61 41.98 307.61 41.90 308.61 41.62 309.61 41.54 310.61 41.46 311.61 41.39 312.61 41.31 313.61 41.23 314.61 41.15 315.61 41.07 316.61 40.98 317.61 40.90 318.61 40.82 319.61 40.74 320.61 40.66 321.61 40.58 322.61 40.49 323.61 40.41 324.61 40.33 325.61 40.05 326.61 39.77 327.61 39.48 328.61 39.20 329.61 38.92 330.61 38.64 331.61 38.35 332.61 38.07 333.61 37.79 334.61 37.51
03 Nov 2007 296.62 46.19 297.62 45.92 298.62 45.66 299.62 45.39 300.62 45.32 301.62 45.05 302.62 44.98 303.62 44.70 304.62 44.63 305.62 44.36 306.62 44.29 307.62 44.22 308.62 43.94 309.62 43.87 310.62 43.80 311.62 43.72 312.62 43.45 313.62 43.37 314.62 43.30 315.62 43.22 316.62 43.14 317.62 43.07 318.62 42.99 319.62 42.91 320.62 42.84 321.62 42.76 322.62 42.68 323.62 42.60 324.62 42.53 325.62 42.45 326.62 42.37 327.62 42.09 328.62 41.81 329.62 41.53 330.62 41.25 331.62 40.97 332.62 40.69 333.62 40.41 334.62 40.13 335.62 39.85
04 Nov 2007 297.63 48.74 298.63 48.47 299.63 48.21 300.63 47.94 301.63 47.88 302.63 47.61 303.63 47.35 304.63 47.28 305.63 47.01 306.63 46.94 307.63 46.88 308.63 46.61 309.63 46.54 310.63 46.47 311.63 46.20 312.63 46.13 313.63 46.06 314.63 45.99 315.63 45.92 316.63 45.65 317.63 45.57 318.63 45.50 319.63 45.43 320.63 45.36 321.63 45.28 322.63 45.21 323.63 45.13 324.63 45.06 325.63 44.98 326.63 44.91 327.63 44.83 328.63 44.56 329.63 44.28 330.63 44.01 331.63 43.73 332.63 43.45 333.63 43.18 334.63 42.90 335.63 42.62 336.63 42.55
05 Nov 2007 298.65 51.33 299.65 51.07 300.65 50.80 301.65 50.54 302.65 50.28 303.65 50.22 304.65 49.96 305.65 49.89 306.65 49.63 307.65 49.57 308.65 49.30 309.65 49.24 310.65 48.97 311.65 48.91 312.65 48.84 313.65 48.78 314.65 48.51 315.65 48.44 316.65 48.38 317.65 48.31 318.65 48.24 319.65 48.17 320.65 47.90 321.65 47.83 322.65 47.76 323.65 47.69 324.65 47.62 325.65 47.55 326.65 47.48 327.65 47.41 328.65 47.54 329.65 47.26 330.65 46.99 331.65 46.72 332.65 46.44 333.65 46.17 334.65 45.90 335.65 45.62 336.65 45.35 337.65 45.07
06 Nov 2007 299.57 53.62 300.57 53.36 301.57 53.11 302.57 52.85 303.57 52.59 304.57 52.53 305.57 52.28 306.57 52.02 307.57 51.96 308.57 51.70 309.57 51.64 310.57 51.38 311.57 51.32 312.57 51.05 313.57 50.99 314.57 50.93 315.57 50.87 316.57 50.61 317.57 50.54 318.57 50.48 319.57 50.41 320.57 50.35 321.57 50.28 322.57 50.02 323.57 49.95 324.57 49.89 325.57 49.82 326.57 49.75 327.57 49.68 328.57 49.62 329.57 49.55 330.57 49.48 331.57 49.41 332.57 49.14 333.57 48.87 334.57 48.60 335.57 48.33 336.57 48.06 337.57 47.78 338.57 47.51
07 Nov 2007 300.59 55.36 301.59 55.10 302.59 54.85 303.59 54.59 304.59 54.34 305.59 54.09 306.59 54.03 307.59 53.78 308.59 53.52 309.59 53.47 310.59 53.21 311.59 53.15 312.59 52.90 313.59 52.84 314.59 52.78 315.59 52.53 316.59 52.47 317.59 52.41 318.59 52.15 319.59 52.09 320.59 52.03 321.59 51.97 322.59 51.91 323.59 51.85 324.59 51.59 325.59 51.52 326.59 51.46 327.59 51.40 328.59 51.33 329.59 51.27 330.59 51.20 331.59 51.14 332.59 51.07 333.59 51.01 334.59 50.74 335.59 50.47 336.59 50.20 337.59 49.94 338.59 49.67 339.59 49.40
08 Nov 2007 301.61 56.52 302.61 56.27 303.61 56.03 304.61 55.78 305.61 55.53 306.61 55.28 307.61 55.03 308.61 54.98 309.61 54.73 310.61 54.48 311.61 54.43 312.61 54.17 313.61 54.12 314.61 53.87 315.61 53.82 316.61 53.76 317.61 53.51 318.61 53.46 319.61 53.40 320.61 53.15 321.61 53.09 322.61 53.04 323.61 52.98 324.61 52.92 325.61 52.67 326.61 52.61 327.61 52.55 328.61 52.49 329.61 52.43 330.61 52.37 331.61 52.31 332.61 52.25 333.61 52.19 334.61 52.12 335.61 52.06 336.61 51.79 337.61 51.53 338.61 51.26 339.61 51.00 340.61 50.73
09 Nov 2007 302.64 57.21 303.64 56.97 304.64 56.72 305.64 56.48 306.64 56.23 307.64 55.99 308.64 55.74 309.64 55.70 310.64 55.45 311.64 55.21 312.64 55.16 313.64 54.92 314.64 54.67 315.64 54.62 316.64 54.38 317.64 54.33 318.64 54.28 319.64 54.03 320.64 53.98 321.64 53.93 322.64 53.68 323.64 53.63 324.64 53.58 325.64 53.53 326.64 53.27 327.64 53.22 328.64 53.17 329.64 53.11 330.64 53.06 331.64 53.00 332.64 52.95 333.64 52.89 334.64 52.83 335.64 52.77 336.64 52.71 337.64 52.65 338.64 52.39 339.64 52.13 340.64 51.87 341.64 51.60
10 Nov 2007 303.55 57.55 304.55 57.31 305.55 57.07 306.55 56.84 307.55 56.60 308.55 56.36 309.55 56.12 310.55 55.88 311.55 55.84 312.55 55.60 313.55 55.36 314.55 55.32 315.55 55.08 316.55 54.84 317.55 54.80 318.55 54.56 319.55 54.51 320.55 54.47 321.55 54.23 322.55 54.18 323.55 53.94 324.55 53.89 325.55 53.85 326.55 53.80 327.55 53.55 328.55 53.51 329.55 53.46 330.55 53.41 331.55 53.36 332.55 53.31 333.55 53.06 334.55 53.00 335.55 52.95 336.55 52.89 337.55 52.84 338.55 52.78 339.55 52.73 340.55 52.67 341.55 52.41 342.55 52.15
11 Nov 2007 304.59 57.59 305.59 57.35 306.59 57.12 307.59 56.89 308.59 56.66 309.59 56.43 310.59 56.20 311.59 55.96 312.59 55.73 313.59 55.70 314.59 55.46 315.59 55.23 316.59 55.20 317.59 54.96 318.59 54.73 319.59 54.69 320.59 54.46 321.59 54.42 322.59 54.38 323.59 54.14 324.59 54.10 325.59 53.86 326.59 53.82 327.59 53.78 328.59 53.54 329.59 53.50 330.59 53.46 331.59 53.41 332.59 53.37 333.59 53.12 334.59 53.07 335.59 53.03 336.59 52.98 337.59 52.93 338.59 52.87 339.59 52.82 340.59 52.77 341.59 52.71 342.59 52.66 343.59 52.40
12 Nov 2007 305.62 57.42 306.62 57.20 307.62 56.98 308.62 56.75 309.62 56.53 310.62 56.30 311.62 56.08 312.62 55.85 313.62 55.63 314.62 55.40 315.62 55.38 316.62 55.15 317.62 54.92 318.62 54.89 319.62 54.67 320.62 54.44 321.62 54.41 322.62 54.18 323.62 54.15 324.62 53.92 325.62 53.88 326.62 53.85 327.62 53.62 328.62 53.58 329.62 53.54 330.62 53.31 331.62 53.27 332.62 53.23 333.62 53.19 334.62 52.95 335.62 52.91 336.62 52.86 337.62 52.82 338.62 52.77 339.62 52.73 340.62 52.68 341.62 52.43 342.62 52.38 343.62 52.32 344.62 52.27
13 Nov 2007 306.66 57.13 307.66 56.91 308.66 56.69 309.66 56.48 310.66 56.26 311.66 56.05 312.66 55.83 313.66 55.61 314.66 55.39 315.66 55.18 316.66 54.96 317.66 54.94 318.66 54.72 319.66 54.50 320.66 54.48 321.66 54.25 322.66 54.03 323.66 54.01 324.66 53.78 325.66 53.76 326.66 53.53 327.66 53.51 328.66 53.48 329.66 53.25 330.66 53.22 331.66 52.99 332.66 52.95 333.66 52.92 334.66 52.88 335.66 52.65 336.66 52.61 337.66 52.57 338.66 52.53 339.66 52.49 340.66 52.24 341.66 52.20 342.66 52.15 343.66 52.10 344.66 52.05 345.66 52.00
14 Nov 2007 307.71 56.70 308.71 56.70 309.71 56.70 310.71 56.70 311.71 56.70 312.71 56.46 313.71 56.22 314.71 55.97 315.71 55.71 316.71 55.45 317.71 55.19 318.71 54.91 319.71 54.64 320.71 54.36 321.71 54.07 322.71 53.99 323.71 53.77 324.71 53.55 325.71 53.53 326.71 53.32 327.71 53.30 328.71 53.07 329.71 53.05 330.71 52.83 331.71 52.80 332.71 52.78 333.71 52.55 334.71 52.52 335.71 52.49 336.71 52.26 337.71 52.22 338.71 52.19 339.71 52.15 340.71 51.91 341.71 51.87 342.71 51.83 343.71 51.78 344.71 51.74 345.71 51.69 346.71 51.64
15 Nov 2007 308.64 56.15 309.64 56.15 310.64 56.15 311.64 56.15 312.64 56.15 313.64 56.15 314.64 56.15 315.64 56.15 316.64 56.15 317.64 56.06 318.64 55.81 319.64 55.55 320.64 55.29 321.64 55.03 322.64 54.75 323.64 54.47 324.64 54.18 325.64 53.89 326.64 53.58 327.64 53.27 328.64 52.94 329.64 52.81 330.64 52.59 331.64 52.58 332.64 52.36 333.64 52.33 334.64 52.11 335.64 52.09 336.64 52.06 337.64 51.83 338.64 51.80 339.64 51.77 340.64 51.73 341.64 51.50 342.64 51.46 343.64 51.42 344.64 51.37 345.64 51.33 346.64 51.28 347.64 51.23 348.64 51.18
16 Nov 2007 309.69 55.66 310.69 55.66 311.69 55.66 312.69 55.66 313.69 55.66 314.69 55.66 315.69 55.66 316.69 55.66 317.69 55.66 318.69 55.66 319.69 55.66 320.69 55.66 321.69 55.66 322.69 55.64 323.69 55.38 324.69 55.11 325.69 54.84 326.69 54.56 327.69 54.27 328.69 53.97 329.69 53.66 330.69 53.33 331.69 53.00 332.69 52.65 333.69 52.29 334.69 51.91 335.69 51.81 336.69 51.58 337.69 51.56 338.69 51.53 339.69 51.31 340.69 51.28 341.69 51.24 342.69 51.21 343.69 50.97 344.69 50.93 345.69 50.89 346.69 50.84 347.69 50.79 348.69 50.74 349.69 50.68
17 Nov 2007 310.74 55.22 311.74 55.22 312.74 55.22 313.74 55.22 314.74 55.22 315.74 55.22 316.74 55.22 317.74 55.22 318.74 55.22 319.74 55.22 320.74 55.22 321.74 55.22 322.74 55.22 323.74 55.22 324.74 55.22 325.74 55.22 326.74 55.22 327.74 55.22 328.74 54.96 329.74 54.68 330.74 54.38 331.74 54.08 332.74 53.76 333.74 53.42 334.74 53.07 335.74 52.70 336.74 52.31 337.74 51.90 338.74 51.46 339.74 51.01 340.74 50.98 341.74 50.95 342.74 50.72 343.74 50.68 344.74 50.64 345.74 50.60 346.74 50.35 347.74 50.30 348.74 50.25 349.74 50.20 350.74 50.14
18 Nov 2007 311.80 55.02 312.80 55.02 313.80 55.02 314.80 55.02 315.80 55.02 316.80 55.02 317.80 55.02 318.80 55.02 319.80 55.02 320.80 55.02 321.80 55.02 322.80 55.02 323.80 55.02 324.80 55.02 325.80 55.02 326.80 55.02 327.80 55.02 328.80 55.02 329.80 55.02 330.80 55.02 331.80 55.02 332.80 54.87 333.80 54.57 334.80 54.25 335.80 53.91 336.80 53.56 337.80 53.18 338.80 52.78 339.80 52.35 340.80 51.89 341.80 51.38 342.80 50.83 343.80 50.36 344.80 50.32 345.80 50.08 346.80 50.03 347.80 49.98 348.80 49.93 349.80 49.87 350.80 49.81 351.80 49.74
19 Nov 2007 312.85 54.65 313.85 54.65 314.85 54.65 315.85 54.65 316.85 54.65 317.85 54.65 318.85 54.65 319.85 54.65 320.85 54.65 321.85 54.65 322.85 54.65 323.85 54.65 324.85 54.65 325.85 54.65 326.85 54.65 327.85 54.65 328.85 54.65 329.85 54.65 330.85 54.65 331.85 54.65 332.85 54.65 333.85 54.65 334.85 54.65 335.85 54.65 336.85 54.65 337.85 54.53 338.85 54.18 339.85 53.80 340.85 53.39 341.85 52.93 342.85 52.44 343.85 51.88 344.85 51.25 345.85 50.53 346.85 49.67 347.85 49.62 348.85 49.56 349.85 49.50 350.85 49.44 351.85 49.37 352.85 49.29
20 Nov 2007 313.91 54.51 314.91 54.51 315.91 54.51 316.91 54.51 317.91 54.51 318.91 54.51 319.91 54.51 320.91 54.51 321.91 54.51 322.91 54.51 323.91 54.51 324.91 54.51 325.91 54.51 326.91 54.51 327.91 54.51 328.91 54.51 329.91 54.51 330.91 54.51 331.91 54.51 332.91 54.51 333.91 54.51 334.91 54.51 335.91 54.51 336.91 54.51 337.91 54.51 338.91 54.51 339.91 54.51 340.91 54.51 341.91 54.51 342.91 54.23 343.91 53.77 344.91 53.24 345.91 52.62 346.91 51.88 347.91 50.96 348.91 49.72 349.91 49.09 350.91 49.02 351.91 48.94 352.91 48.86 353.91 48.77
21 Nov 2007 314.82 54.19 315.82 54.19 316.82 54.19 317.82 54.19 318.82 54.19 319.82 54.19 320.82 54.19 321.82 54.19 322.82 54.19 323.82 54.19 324.82 54.19 325.82 54.19 326.82 54.19 327.82 54.19 328.82 54.19 329.82 54.19 330.82 54.19 331.82 54.19 332.82 54.19 333.82 54.19 334.82 54.19 335.82 54.19 336.82 54.19 337.82 54.19 338.82 54.19 339.82 54.19 340.82 54.19 341.82 54.19 342.82 54.19 343.82 54.19 344.82 54.19 345.82 54.19 346.82 54.19 347.82 54.04 348.82 53.25 349.82 52.12 350.82 49.88 351.82 48.51 352.82 48.41 353.82 48.31 354.82 48.20
22 Nov 2007 315.89 54.09 316.89 54.09 317.89 54.09 318.89 54.09 319.89 54.09 320.89 54.09 321.89 54.09 322.89 54.09 323.89 54.09 324.89 54.09 325.89 54.09 326.89 54.09 327.89 54.09 328.89 54.09 329.89 54.09 330.89 54.09 331.89 54.09 332.89 54.09 333.89 54.09 334.89 54.09 335.89 54.09 336.89 54.09 337.89 54.09 338.89 54.09 339.89 54.09 340.89 54.09 341.89 54.09 342.89 54.09 343.89 54.09 344.89 54.09 345.89 54.09 346.89 54.09 347.89 54.09 348.89 54.09 349.89 54.09 350.89 54.09 351.89 54.09 352.89 48.05 353.89 47.93 354.89 47.81 355.89 47.67
23 Nov 2007 316.96 54.01 317.96 54.01 318.96 54.01 319.96 54.01 320.96 54.01 321.96 54.01 322.96 54.01 323.96 54.01 324.96 54.01 325.96 54.01 326.96 54.01 327.96 54.01 328.96 54.01 329.96 54.01 330.96 54.01 331.96 54.01 332.96 54.01 333.96 54.01 334.96 54.01 335.96 54.01 336.96 54.01 337.96 54.01 338.96 54.01 339.96 54.01 340.96 54.01 341.96 54.01 342.96 54.01 343.96 54.01 344.96 54.01 345.96 54.01 346.96 54.01 347.96 54.01 348.96 54.01 349.96 54.01 350.96 54.01 351.96 54.01 352.96 54.01 353.96 54.01 354.96 54.01 355.96 54.01 356.96 54.01
24 Nov 2007 318.02 53.95 319.02 53.95 320.02 53.95 321.02 53.95 322.02 53.95 323.02 53.95 324.02 53.95 325.02 53.95 326.02 53.95 327.02 53.95 328.02 53.95 329.02 53.95 330.02 53.95 331.02 53.95 332.02 53.95 333.02 53.95 334.02 53.95 335.02 53.95 336.02 53.95 337.02 53.95 338.02 53.95 339.02 53.95 340.02 53.95 341.02 53.95 342.02 53.95 343.02 53.95 344.02 53.95 345.02 53.95 346.02 53.95 347.02 53.95 348.02 53.95 349.02 53.95 350.02 53.95 351.02 53.95 352.02 53.95 353.02 53.95 354.02 53.95 355.02 53.95 356.02 53.95 357.02 53.95 358.02 53.95
25 Nov 2007 319.10 53.69 320.10 53.69 321.10 53.69 322.10 53.69 323.10 53.69 324.10 53.69 325.10 53.69 326.10 53.69 327.10 53.69 328.10 53.69 329.10 53.69 330.10 53.69 331.10 53.69 332.10 53.69 333.10 53.69 334.10 53.69 335.10 53.69 336.10 53.69 337.10 53.69 338.10 53.69 339.10 53.69 340.10 53.69 341.10 53.69 342.10 53.69 343.10 53.69 344.10 53.69 345.10 53.69 346.10 53.69 347.10 53.69 348.10 53.69 349.10 53.69 350.10 53.69 351.10 53.69 352.10 53.69 353.10 53.69 354.10 53.69 355.10 53.69 356.10 53.69 357.10 53.69 358.10 53.69 359.10 53.69
26 Nov 2007 320.17 53.65 321.17 53.65 322.17 53.65 323.17 53.65 324.17 53.65 325.17 53.65 326.17 53.65 327.17 53.65 328.17 53.65 329.17 53.65 330.17 53.65 331.17 53.65 332.17 53.65 333.17 53.65 334.17 53.65 335.17 53.65 336.17 53.65 337.17 53.65 338.17 53.65 339.17 53.65 340.17 53.65 341.17 53.65 342.17 53.65 343.17 53.65 344.17 53.65 345.17 53.65 346.17 53.65 347.17 53.65 348.17 53.65 349.17 53.65 350.17 53.65 351.17 53.65 352.17 53.65 353.17 53.65 354.17 53.65 355.17 53.65 356.17 53.65 357.17 53.65 358.17 53.65 359.17 53.65 000.17 53.65
27 Nov 2007 321.24 53.61 322.24 53.61 323.24 53.61 324.24 53.61 325.24 53.61 326.24 53.61 327.24 53.61 328.24 53.61 329.24 53.61 330.24 53.61 331.24 53.61 332.24 53.61 333.24 53.61 334.24 53.61 335.24 53.61 336.24 53.61 337.24 53.61 338.24 53.61 339.24 53.61 340.24 53.61 341.24 53.61 342.24 53.61 343.24 53.61 344.24 53.61 345.24 53.61 346.24 53.61 347.24 53.61 348.24 53.61 349.24 53.61 350.24 53.61 351.24 53.61 352.24 53.61 353.24 53.61 354.24 53.61 355.24 53.61 356.24 53.61 357.24 53.61 358.24 53.61 359.24 53.61 000.24 53.61 001.24 53.61
28 Nov 2007 322.32 53.59 323.32 53.59 324.32 53.59 325.32 53.59 326.32 53.59 327.32 53.59 328.32 53.59 329.32 53.59 330.32 53.59 331.32 53.59 332.32 53.59 333.32 53.59 334.32 53.59 335.32 53.59 336.32 53.59 337.32 53.59 338.32 53.59 339.32 53.59 340.32 53.59 341.32 53.59 342.32 53.59 343.32 53.59 344.32 53.59 345.32 53.59 346.32 53.59 347.32 53.59 348.32 53.59 349.32 53.59 350.32 53.59 351.32 53.59 352.32 53.59 353.32 53.59 354.32 53.59 355.32 53.59 356.32 53.59 357.32 53.59 358.32 53.59 359.32 53.59 000.32 53.59 001.32 53.59 002.32 53.59
29 Nov 2007 323.24 53.57 324.24 53.57 325.24 53.57 326.24 53.57 327.24 53.57 328.24 53.57 329.24 53.57 330.24 53.57 331.24 53.57 332.24 53.57 333.24 53.57 334.24 53.57 335.24 53.57 336.24 53.57 337.24 53.57 338.24 53.57 339.24 53.57 340.24 53.57 341.24 53.57 342.24 53.57 343.24 53.57 344.24 53.57 345.24 53.57 346.24 53.57 347.24 53.57 348.24 53.57 349.24 53.57 350.24 53.57 351.24 53.57 352.24 53.57 353.24 53.57 354.24 53.57 355.24 53.57 356.24 53.57 357.24 53.57 358.24 53.57 359.24 53.57 000.24 53.57 001.24 53.57 002.24 53.57 003.24 53.57
30 Nov 2007 324.32 53.55 325.32 53.55 326.32 53.55 327.32 53.55 328.32 53.55 329.32 53.55 330.32 53.55 331.32 53.55 332.32 53.55 333.32 53.55 334.32 53.55 335.32 53.55 336.32 53.55 337.32 53.55 338.32 53.55 339.32 53.55 340.32 53.55 341.32 53.55 342.32 53.55 343.32 53.55 344.32 53.55 345.32 53.55 346.32 53.55 347.32 53.55 348.32 53.55 349.32 53.55 350.32 53.55 351.32 53.55 352.32 53.55 353.32 53.55 354.32 53.55 355.32 53.55 356.32 53.55 357.32 53.55 358.32 53.55 359.32 53.55 000.32 53.55 001.32 53.55 002.32 53.55 003.32 53.55 004.32 53.55
01 Dec 2007 325.41 52.95 326.41 52.95 327.41 52.95 328.41 52.95 329.41 52.95 330.41 52.95 331.41 52.95 332.41 52.95 333.41 52.95 334.41 52.95 335.41 52.95 336.41 52.95 337.41 52.95 338.41 52.95 339.41 52.95 340.41 52.95 341.41 52.95 342.41 52.95 343.41 52.95 344.41 52.95 345.41 52.95 346.41 52.95 347.41 52.95 348.41 52.95 349.41 52.95 350.41 52.95 351.41 52.95 352.41 52.95 353.41 52.95 354.41 52.95 355.41 52.95 356.41 52.95 357.41 52.95 358.41 52.95 359.41 52.95 000.41 52.95 001.41 52.95 002.41 52.95 003.41 52.95 004.41 52.95 005.41 52.95
02 Dec 2007 326.49 51.94 327.49 51.94 328.49 51.94 329.49 51.94 330.49 51.94 331.49 51.94 332.49 51.94 333.49 51.94 334.49 51.94 335.49 51.94 336.49 51.94 337.49 51.94 338.49 51.94 339.49 51.94 340.49 51.94 341.49 51.94 342.49 51.94 343.49 51.94 344.49 51.94 345.49 51.94 346.49 51.94 347.49 51.94 348.49 51.94 349.49 51.94 350.49 51.94 351.49 51.94 352.49 51.94 353.49 51.94 354.49 51.94 355.49 51.94 356.49 51.94 357.49 51.94 358.49 51.94 359.49 51.94 000.49 51.94 001.49 51.94 002.49 51.94 003.49 51.94 004.49 51.94 005.49 51.94 006.49 51.94
03 Dec 2007 327.58 51.55 328.58 51.55 329.58 51.55 330.58 51.55 331.58 51.55 332.58 51.55 333.58 51.55 334.58 51.55 335.58 51.55 336.58 51.55 337.58 51.55 338.58 51.55 339.58 51.55 340.58 51.55 341.58 51.55 342.58 51.55 343.58 51.55 344.58 51.55 345.58 51.55 346.58 51.55 347.58 51.55 348.58 51.55 349.58 51.55 350.58 51.55 351.58 51.55 352.58 51.55 353.58 51.55 354.58 51.55 355.58 51.55 356.58 51.55 357.58 51.55 358.58 51.55 359.58 51.55 000.58 51.55 001.58 51.55 002.58 51.55 003.58 51.55 004.58 51.55 005.58 51.55 006.58 51.55 007.58 51.55
04 Dec 2007 328.66 51.55 329.66 51.55 330.66 51.55 331.66 51.55 332.66 51.55 333.66 51.55 334.66 51.55 335.66 51.55 336.66 51.55 337.66 51.55 338.66 51.55 339.66 51.55 340.66 51.55 341.66 51.55 342.66 51.55 343.66 51.55 344.66 51.55 345.66 51.55 346.66 51.55 347.66 51.55 348.66 51.55 349.66 51.55 350.66 51.55 351.66 51.55 352.66 51.55 353.66 51.55 354.66 51.55 355.66 51.55 356.66 51.55 357.66 51.55 358.66 51.55 359.66 51.55 000.66 51.55 001.66 51.55 002.66 51.55 003.66 51.55 004.66 51.55 005.66 51.55 006.66 51.55 007.66 51.55 008.66 51.55
05 Dec 2007 329.75 51.56 330.75 51.56 331.75 51.56 332.75 51.56 333.75 51.56 334.75 51.56 335.75 51.56 336.75 51.56 337.75 51.56 338.75 51.56 339.75 51.56 340.75 51.56 341.75 51.56 342.75 51.56 343.75 51.56 344.75 51.56 345.75 51.56 346.75 51.56 347.75 51.56 348.75 51.56 349.75 51.56 350.75 51.56 351.75 51.56 352.75 51.56 353.75 51.56 354.75 51.56 355.75 51.56 356.75 51.56 357.75 51.56 358.75 51.56 359.75 51.56 000.75 51.56 001.75 51.56 002.75 51.56 003.75 51.56 004.75 51.56 005.75 51.56 006.75 51.56 007.75 51.56 008.75 51.56
06 Dec 2007 330.84 51.58 331.84 51.58 332.84 51.58 333.84 51.58 334.84 51.58 335.84 51.58 336.84 51.58 337.84 51.58 338.84 51.58 339.84 51.58 340.84 51.58 341.84 51.58 342.84 51.58 343.84 51.58 344.84 51.58 345.84 51.58 346.84 51.58 347.84 51.58 348.84 51.58 349.84 51.58 350.84 51.58 351.84 51.58 352.84 51.58 353.84 51.58 354.84 51.58 355.84 51.58 356.84 51.58 357.84 51.58 358.84 51.58 359.84 51.58 000.84 51.58 001.84 51.58 002.84 51.58 003.84 51.58 004.84 51.58 005.84 01.27 006.84 01.19 007.84 01.31 008.84 01.42 009.84 01.33 010.84 01.43
07 Dec 2007 331.93 51.61 332.93 51.61 333.93 51.61 334.93 51.61 335.93 51.61 336.93 51.61 337.93 51.61 338.93 51.61 339.93 51.61 340.93 51.61 341.93 51.61 342.93 51.61 343.93 51.61 344.93 51.61 345.93 51.61 346.93 51.61 347.93 51.61 348.93 51.61 349.93 51.61 350.93 51.61 351.93 51.61 352.93 51.61 353.93 51.61 354.93 51.61 355.93 51.61 356.93 51.61 357.93 51.61 358.93 51.61 359.93 51.61 000.93 51.61 001.93 51.61 002.93 01.45 003.93 01.57 004.93 01.49 005.93 01.60 006.93 01.70 007.93 01.60 008.93 01.69 009.93 01.77 010.93 01.65 011.93 01.73
08 Dec 2007 333.02 51.64 334.02 51.64 335.02 51.64 336.02 51.64 337.02 51.64 338.02 51.64 339.02 51.64 340.02 51.64 341.02 51.64 342.02 51.64 343.02 51.64 344.02 51.64 345.02 51.64 346.02 51.64 347.02 51.64 348.02 51.64 349.02 51.64 350.02 51.64 351.02 51.64 352.02 51.64 353.02 51.64 354.02 51.64 355.02 51.64 356.02 51.64 357.02 51.64 358.02 51.64 359.02 51.64 000.02 01.87 001.02 01.79 002.02 01.90 003.02 01.81 004.02 01.90 005.02 02.00 006.02 01.88 007.02 01.96 008.02 02.04 009.02 01.91 010.02 01.98 011.02 02.04 012.02 02.09 013.02 01.94
09 Dec 2007 334.12 51.68 335.12 51.68 336.12 51.68 337.12 51.68 338.12 51.68 339.12 51.68 340.12 51.68 341.12 51.68 342.12 51.68 343.12 51.68 344.12 51.68 345.12 51.68 346.12 51.68 347.12 51.68 348.12 51.68 349.12 51.68 350.12 51.68 351.12 51.68 352.12 51.68 353.12 51.68 354.12 51.68 355.12 51.68 356.12 51.68 357.12 02.13 358.12 02.24 359.12 02.15 000.12 02.25 001.12 02.14 002.12 02.23 003.12 02.31 004.12 02.19 005.12 02.26 006.12 02.33 007.12 02.39 008.12 02.24 009.12 02.30 010.12 02.34 011.12 02.18 012.12 02.22 013.12 02.25 014.12 02.28
10 Dec 2007 335.21 52.33 336.21 52.33 337.21 52.33 338.21 52.33 339.21 52.33 340.21 52.33 341.21 52.33 342.21 52.33 343.21 52.33 344.21 52.33 345.21 52.33 346.21 52.33 347.21 52.33 348.21 52.33 349.21 52.33 350.21 52.33 351.21 52.33 352.21 52.33 353.21 52.33 354.21 03.22 355.21 03.13 356.21 03.24 357.21 03.13 358.21 03.22 359.21 03.31 000.21 03.19 001.21 03.26 002.21 03.32 003.21 03.18 004.21 03.24 005.21 03.29 006.21 03.14 007.21 03.18 008.21 03.21 009.21 03.25 010.21 03.07 011.21 03.10 012.21 03.12 013.21 03.13 014.21 02.95 015.21 02.95
11 Dec 2007 336.30 52.99 337.30 52.99 338.30 52.99 339.30 52.99 340.30 52.99 341.30 52.99 342.30 52.99 343.30 52.99 344.30 52.99 345.30 52.99 346.30 52.99 347.30 52.99 348.30 52.99 349.30 52.99 350.30 52.99 351.30 52.99 352.30 04.28 353.30 04.38 354.30 04.27 355.30 04.35 356.30 04.23 357.30 04.30 358.30 04.37 359.30 04.23 000.30 04.28 001.30 04.33 002.30 04.18 003.30 04.22 004.30 04.25 005.30 04.08 006.30 04.11 007.30 04.13 008.30 04.15 009.30 03.97 010.30 03.98 011.30 03.98 012.30 03.99 013.30 03.79 014.30 03.78 015.30 03.77 016.30 03.76
12 Dec 2007 337.40 53.87 338.40 53.87 339.40 53.87 340.40 53.87 341.40 53.87 342.40 53.87 343.40 53.87 344.40 53.87 345.40 53.87 346.40 53.87 347.40 53.87 348.40 53.87 349.40 05.68 350.40 05.57 351.40 05.65 352.40 05.73 353.40 05.61 354.40 05.67 355.40 05.53 356.40 05.59 357.40 05.63 358.40 05.48 359.40 05.52 000.40 05.35 001.40 05.38 002.40 05.40 003.40 05.42 004.40 05.24 005.40 05.25 006.40 05.26 007.40 05.26 008.40 05.06 009.40 05.06 010.40 05.05 011.40 05.04 012.40 04.83 013.40 04.82 014.40 04.80 015.40 04.77 016.40 04.75 017.40 04.52
13 Dec 2007 338.49 54.76 339.49 54.76 340.49 54.76 341.49 54.76 342.49 54.76 343.49 54.76 344.49 54.76 345.49 54.76 346.49 54.76 347.49 07.23 348.49 07.11 349.49 06.98 350.49 07.05 351.49 07.10 352.49 06.96 353.49 07.00 354.49 06.85 355.49 06.88 356.49 06.91 357.49 06.74 358.49 06.76 359.49 06.78 000.49 06.59 001.49 06.60 002.49 06.60 003.49 06.41 004.49 06.40 005.49 06.40 006.49 06.39 007.49 06.17 008.49 06.16 009.49 06.14 010.49 06.11 011.49 05.89 012.49 05.86 013.49 05.83 014.49 05.79 015.49 05.76 016.49 05.72 017.49 05.47 018.49 05.59
14 Dec 2007 344.59 08.57 345.59 08.44 346.59 08.51 347.59 08.36 348.59 08.41 349.59 08.26 350.59 08.30 351.59 08.13 352.59 08.16 353.59 07.98 354.59 08.00 355.59 08.01 356.59 07.82 357.59 07.83 358.59 07.83 359.59 07.62 000.59 07.62 001.59 07.61 002.59 07.39 003.59 07.37 004.59 07.35 005.59 07.33 006.59 07.10 007.59 07.07 008.59 07.04 009.59 07.00 010.59 07.02 011.59 07.34 012.59 07.48 013.59 07.70 014.59 07.91 015.59 07.97 016.59 08.09 017.59 08.32 018.59 08.46 019.59 08.52
15 Dec 2007 340.68 10.35 341.68 10.22 342.68 10.28 343.68 10.13 344.68 09.98 345.68 10.02 346.68 09.85 347.68 09.88 348.68 09.70 349.68 09.72 350.68 09.53 351.68 09.54 352.68 09.54 353.68 09.34 354.68 09.34 355.68 09.13 356.68 09.12 357.68 09.10 358.68 08.88 359.68 08.86 000.68 08.83 001.68 08.80 002.68 08.57 003.68 08.53 004.68 08.50 005.68 08.45 006.68 08.21 007.68 08.16 008.68 08.11 009.68 08.06 010.68 10.87 011.68 10.93 012.68 10.96 013.68 11.06 014.68 11.14 015.68 11.26 016.68 11.27 017.68 11.17 018.68 11.20 019.68 11.16 020.68 11.26
16 Dec 2007 341.78 11.50 342.78 11.33 343.78 11.35 344.78 11.17 345.78 11.18 346.78 10.98 347.78 10.99 348.78 10.78 349.78 10.77 350.78 10.56 351.78 10.55 352.78 10.33 353.78 10.30 354.78 10.28 355.78 10.05 356.78 10.01 357.78 09.98 358.78 09.74 359.78 09.70 000.78 09.65 001.78 09.60 002.78 09.35 003.78 15.05 004.78 14.89 005.78 14.89 006.78 14.66 007.78 14.59 008.78 14.49 009.78 14.38 010.78 14.21 011.78 14.13 012.78 14.03 013.78 14.07 014.78 13.94 015.78 13.87 016.78 13.71 017.78 13.67 018.78 13.56 019.78 13.40 020.78 13.39 021.78 13.34
17 Dec 2007 342.87 12.51 343.87 12.30 344.87 12.28 345.87 12.07 346.87 12.04 347.87 11.82 348.87 11.79 349.87 11.76 350.87 24.48 351.87 24.38 352.87 24.41 353.87 24.51 354.87 24.52 355.87 24.62 356.87 24.65 357.87 24.56 358.87 23.53 359.87 22.33 000.87 21.55 001.87 20.79 002.87 20.24 003.87 19.69 004.87 19.36 005.87 18.83 006.87 18.51 007.87 18.19 008.87 17.93 009.87 17.54 010.87 17.29 011.87 17.03 012.87 16.93 013.87 16.67 014.87 16.49 015.87 16.22 016.87 16.08 017.87 15.88 018.87 15.83 019.87 15.54 020.87 15.41 021.87 15.26 022.87 15.07
18 Dec 2007 343.96 13.42 344.96 13.38 345.96 13.13 346.96 13.08 347.96 24.35 348.96 24.53 349.96 24.50 350.96 24.56 351.96 24.57 352.96 24.65 353.96 24.57 354.96 24.69 355.96 24.71 356.96 24.58 357.96 24.63 358.96 24.63 359.96 24.74 000.96 24.74 001.96 24.81 002.96 24.15 003.96 23.52 004.96 22.74 005.96 22.19 006.96 21.67 007.96 21.30 008.96 20.93 009.96 20.44 010.96 20.08 011.96 19.74 012.96 19.49 013.96 19.15 014.96 18.93 015.96 18.67 016.96 18.35 017.96 18.00 018.96 17.81 019.96 17.60 020.96 17.37 021.96 17.11 022.96 17.03 023.96 16.74
19 Dec 2007 345.06 24.77 346.06 24.74 347.06 24.81 348.06 24.83 349.06 24.81 350.06 24.82 351.06 24.88 352.06 24.83 353.06 24.90 354.06 24.89 355.06 24.80 356.06 24.83 357.06 24.98 358.06 24.82 359.06 24.96 000.06 24.98 001.06 24.87 002.06 25.02 003.06 25.02 004.06 25.08 005.06 25.10 006.06 24.91 007.06 24.67 008.06 24.08 009.06 23.69 010.06 23.17 011.06 22.76 012.06 22.28 013.06 21.94 014.06 21.57 015.06 21.15 016.06 20.91 017.06 20.44 018.06 20.15 019.06 19.85 020.06 19.72 021.06 19.39 022.06 19.04 023.06 18.87 024.06 18.70 025.06 18.32
20 Dec 2007 346.15 25.23 347.15 25.22 348.15 25.19 349.15 25.17 350.15 25.16 351.15 25.17 352.15 25.22 353.15 25.12 354.15 25.26 355.15 25.25 356.15 25.30 357.15 25.20 358.15 25.15 359.15 25.16 000.15 25.21 001.15 25.31 002.15 25.26 003.15 25.31 004.15 25.36 005.15 25.22 006.15 25.37 007.15 25.23 008.15 25.11 009.15 24.88 010.15 24.65 011.15 24.23 012.15 24.00 013.15 23.78 014.15 23.56 015.15 23.34 016.15 23.04 017.15 22.65 018.15 22.44 019.15 22.03 020.15 21.61 021.15 21.38 022.15 21.14 023.15 20.71 024.15 20.46 025.15 20.21 026.15 19.96
21 Dec 2007 347.25 25.96 348.25 26.03 349.25 25.91 350.25 25.79 351.25 25.88 352.25 25.79 353.25 25.72 354.25 25.72 355.25 25.74 356.25 25.82 357.25 25.77 358.25 25.65 359.25 25.68 000.25 25.69 001.25 25.67 002.25 25.64 003.25 25.80 004.25 25.74 005.25 25.68 006.25 25.61 007.25 25.74 008.25 25.66 009.25 25.44 010.25 25.21 011.25 24.97 012.25 24.74 013.25 24.51 014.25 24.29 015.25 24.06 016.25 23.83 017.25 23.61 018.25 23.38 019.25 23.16 020.25 22.94 021.25 22.52 022.25 22.30 023.25 22.08 024.25 21.86 025.25 21.64 026.25 21.42 027.25 21.21
22 Dec 2007 348.34 26.85 349.34 26.74 350.34 26.67 351.34 26.44 352.34 26.46 353.34 26.31 354.34 26.21 355.34 26.13 356.34 26.09 357.34 26.08 358.34 26.10 359.34 26.14 000.34 26.00 001.34 26.08 002.34 25.98 003.34 25.89 004.34 26.02 005.34 25.96 006.34 25.90 007.34 25.86 008.34 25.83 009.34 25.81 010.34 25.72 011.34 25.48 012.34 25.24 013.34 25.00 014.34 24.77 015.34 24.53 016.34 24.30 017.34 24.23 018.34 24.25 019.34 24.27 020.34 23.90 021.34 23.53 022.34 23.16 023.34 22.99 024.34 22.63 025.34 22.26 026.34 21.90 027.34 21.59 028.34 21.38
23 Dec 2007 349.43 27.98 350.43 27.91 351.43 27.84 352.43 27.66 353.43 27.31 354.43 26.97 355.43 26.86 356.43 26.76 357.43 26.68 358.43 26.62 359.43 26.58 000.43 26.35 001.43 26.35 002.43 26.35 003.43 26.17 004.43 26.21 005.43 26.26 006.43 26.12 007.43 26.19 008.43 26.07 009.43 25.97 010.43 26.07 011.43 25.89 012.43 25.64 013.43 25.40 014.43 25.16 015.43 24.92 016.43 24.48 017.43 24.24 018.43 24.37 019.43 24.34 020.43 24.31 021.43 24.28 022.43 24.26 023.43 24.24 024.43 24.18 025.43 23.82 026.43 23.41 027.43 23.21 028.43 22.81 029.43 22.41
24 Dec 2007 350.52 29.82 351.52 29.60 352.52 29.07 353.52 28.55 354.52 28.03 355.52 27.67 356.52 27.60 357.52 27.53 358.52 27.47 359.52 27.40 000.52 27.34 001.52 27.15 002.52 27.02 003.52 26.91 004.52 26.90 005.52 26.72 006.52 26.73 007.52 26.56 008.52 26.60 009.52 26.44 010.52 26.50 011.52 26.36 012.52 26.27 013.52 26.02 014.52 25.57 015.52 25.32 016.52 25.07 017.52 24.83 018.52 24.61 019.52 24.53 020.52 24.46 021.52 24.59 022.52 24.52 023.52 24.46 024.52 24.41 025.52 24.36 026.52 24.24 027.52 24.00 028.52 23.76 029.52 23.52 030.52 23.28
25 Dec 2007 351.61 30.14 352.61 29.87 353.61 29.80 354.61 29.73 355.61 29.45 356.61 29.38 357.61 29.01 358.61 28.55 359.61 28.10 000.61 27.65 001.61 27.45 002.61 27.18 003.61 27.12 004.61 27.05 005.61 26.99 006.61 26.93 007.61 26.87 008.61 26.81 009.61 26.75 010.61 26.69 011.61 26.64 012.61 26.58 013.61 26.32 014.61 26.07 015.61 25.82 016.61 25.56 017.61 25.31 018.61 25.06 019.61 24.81 020.61 24.83 021.61 24.72 022.61 24.62 023.61 24.73 024.61 24.64 025.61 24.55 026.61 24.67 027.61 24.42 028.61 24.17 029.61 23.93 030.61 23.68 031.61 23.44
26 Dec 2007 352.70 30.44 353.70 30.36 354.70 30.09 355.70 30.01 356.70 29.94 357.70 29.67 358.70 29.60 359.70 29.53 000.70 29.46 001.70 29.39 002.70 29.12 003.70 28.72 004.70 28.30 005.70 27.89 006.70 27.49 007.70 27.19 008.70 27.12 009.70 27.06 010.70 27.00 011.70 26.94 012.70 26.87 013.70 26.81 014.70 26.75 015.70 26.49 016.70 26.24 017.70 25.98 018.70 25.72 019.70 25.46 020.70 25.31 021.70 25.18 022.70 25.25 023.70 25.13 024.70 25.01 025.70 25.10 026.70 24.99 027.70 24.88 028.70 24.78 029.70 24.53 030.70 24.27 031.70 24.02 032.70 23.77
27 Dec 2007 353.78 30.78 354.78 30.71 355.78 30.63 356.78 30.36 357.78 30.28 358.78 30.01 359.78 29.93 000.78 29.86 001.78 29.79 002.78 29.72 003.78 29.45 004.78 29.38 005.78 29.31 006.78 29.24 007.78 29.17 008.78 28.92 009.78 28.53 010.78 28.13 011.78 27.74 012.78 27.36 013.78 27.17 014.78 27.10 015.78 27.04 016.78 26.98 017.78 26.71 018.78 26.45 019.78 26.19 020.78 26.00 021.78 25.85 022.78 25.90 023.78 25.75 024.78 25.61 025.78 25.68 026.78 25.54 027.78 25.41 028.78 25.45 029.78 25.20 030.78 24.94 031.78 24.68 032.78 24.43 033.78 24.17
28 Dec 2007 355.03 31.37 356.03 31.10 357.03 31.02 358.03 30.94 359.03 30.67 000.03 30.59 001.03 30.52 002.03 30.24 003.03 30.17 004.03 30.09 005.03 30.02 006.03 29.95 007.03 29.67 008.03 29.60 009.03 29.53 010.03 29.46 011.03 29.39 012.03 29.32 013.03 29.25 014.03 29.11 015.03 28.73 016.03 28.35 017.03 27.97 018.03 27.59 019.03 27.42 020.03 27.24 021.03 27.07 022.03 26.91 023.03 26.74 024.03 26.58 025.03 26.42 026.03 26.46 027.03 26.31 028.03 26.16 029.03 26.20 030.03 25.94 031.03 25.68 032.03 25.41 033.03 25.15 034.03 24.89 035.03 24.63
29 Dec 2007 356.11 32.20 357.11 31.92 358.11 31.64 359.11 31.57 000.11 31.49 001.11 31.21 002.11 31.14 003.11 31.06 004.11 30.78 005.11 30.71 006.11 30.63 007.11 30.56 008.11 30.48 009.11 30.21 010.11 30.13 011.11 30.06 012.11 29.99 013.11 29.91 014.11 29.84 015.11 29.77 016.11 29.70 017.11 29.62 018.11 29.55 019.11 29.48 020.11 29.13 021.11 28.76 022.11 28.38 023.11 28.00 024.11 27.83 025.11 27.66 026.11 27.49 027.11 27.32 028.11 27.35 029.11 27.18 030.11 26.93 031.11 26.66 032.11 26.40 033.11 26.13 034.11 25.87 035.11 25.60 036.11 25.34
30 Dec 2007 357.20 34.75 358.20 34.67 359.20 34.39 000.20 34.32 001.20 34.04 002.20 33.96 003.20 33.68 004.20 33.60 005.20 33.53 006.20 33.25 007.20 33.17 008.20 33.09 009.20 33.02 010.20 32.94 011.20 32.66 012.20 32.59 013.20 32.51 014.20 32.44 015.20 32.36 016.20 32.28 017.20 32.21 018.20 32.13 019.20 32.06 020.20 31.99 021.20 31.91 022.20 32.04 023.20 31.76 024.20 31.49 025.20 31.22 026.20 30.95 027.20 30.63 028.20 30.40 029.20 30.13 030.20 29.86 031.20 29.59 032.20 29.32 033.20 29.05 034.20 28.78 035.20 28.52 036.20 28.25 037.20 27.98
31 Dec 2007 358.28 37.27 359.28 36.99 000.28 36.91 001.28 36.63 002.28 36.55 003.28 36.27 004.28 36.20 005.28 35.92 006.28 35.84 007.28 35.76 008.28 35.48 009.28 35.40 010.28 35.32 011.28 35.24 012.28 35.16 013.28 35.08 014.28 35.00 015.28 34.73 016.28 34.65 017.28 34.57 018.28 34.49 019.28 34.41 020.28 34.53 021.28 34.46 022.28 34.38 023.28 34.30 024.28 34.23 025.28 34.15 026.28 33.87 027.28 33.60 028.28 33.32 029.28 33.05 030.28 32.77 031.28 32.50 032.28 32.22 033.28 31.95 034.28 31.68 035.28 31.40 036.28 30.93 037.28 30.66 038.28 30.39
01 Jan 2008 359.36 39.43 000.36 39.15 001.36 38.87 002.36 38.79 003.36 38.51 004.36 38.43 005.36 38.15 006.36 38.07 007.36 37.79 008.36 37.71 009.36 37.63 010.36 37.35 011.36 37.27 012.36 37.19 013.36 37.10 014.36 37.02 015.36 36.94 016.36 36.86 017.36 36.78 018.36 36.70 019.36 36.61 020.36 36.53 021.36 36.45 022.36 36.37 023.36 36.29 024.36 36.21 025.36 36.13 026.36 36.05 027.36 35.97 028.36 35.69 029.36 35.41 030.36 35.13 031.36 34.85 032.36 34.57 033.36 34.29 034.36 34.01 035.36 33.73 036.36 33.45 037.36 33.18 038.36 32.90 039.36 32.62
02 Jan 2008 000.43 40.87 001.43 40.59 002.43 40.31 003.43 40.03 004.43 39.95 005.43 39.67 006.43 39.59 007.43 39.31 008.43 39.22 009.43 39.14 010.43 38.86 011.43 38.77 012.43 38.69 013.43 38.61 014.43 38.32 015.43 38.24 016.43 38.15 017.43 38.07 018.43 37.98 019.43 37.90 020.43 37.81 021.43 37.73 022.43 37.64 023.43 37.56 024.43 37.47 025.43 37.38 026.43 37.30 027.43 37.41 028.43 37.33 029.43 37.04 030.43 36.76 031.43 36.47 032.43 36.19 033.43 35.91 034.43 35.62 035.43 35.34 036.43 35.06 037.43 34.77 038.43 34.49 039.43 34.21 040.43 33.93
03 Jan 2008 001.51 41.83 002.51 41.55 003.51 41.27 004.51 40.99 005.51 40.90 006.51 40.62 007.51 40.34 008.51 40.25 009.51 40.17 010.51 39.88 011.51 39.80 012.51 39.71 013.51 39.42 014.51 39.34 015.51 39.25 016.51 39.16 017.51 39.07 018.51 38.98 019.51 38.89 020.51 38.81 021.51 38.72 022.51 38.63 023.51 38.54 024.51 38.45 025.51 38.36 026.51 38.26 027.51 38.17 028.51 38.08 029.51 37.99 030.51 38.10 031.51 37.81 032.51 37.52 033.51 37.23 034.51 36.94 035.51 36.65 036.51 36.36 037.51 36.07 038.51 35.79 039.51 35.50 040.51 35.21 041.51 34.92
04 Jan 2008 002.73 42.37 003.73 42.08 004.73 41.80 005.73 41.52 006.73 41.23 007.73 41.15 008.73 40.86 009.73 40.78 010.73 40.49 011.73 40.40 012.73 40.31 013.73 40.02 014.73 39.93 015.73 39.84 016.73 39.75 017.73 39.65 018.73 39.56 019.73 39.27 020.73 39.17 021.73 39.08 022.73 38.98 023.73 39.09 024.73 38.99 025.73 38.89 026.73 38.80 027.73 38.70 028.73 38.60 029.73 38.51 030.73 38.41 031.73 38.51 032.73 38.22 033.73 37.92 034.73 37.62 035.73 37.33 036.73 37.03 037.73 36.73 038.73 36.44 039.73 36.14 040.73 35.85 041.73 35.55 042.73 35.26
05 Jan 2008 003.80 42.66 004.80 42.38 005.80 42.09 006.80 41.81 007.80 41.52 008.80 41.43 009.80 41.14 010.80 41.05 011.80 40.76 012.80 40.67 013.80 40.37 014.80 40.28 015.80 40.18 016.80 40.09 017.80 39.99 018.80 39.69 019.80 39.59 020.80 39.49 021.80 39.39 022.80 39.29 023.80 39.19 024.80 39.08 025.80 39.18 026.80 39.08 027.80 38.97 028.80 38.87 029.80 38.76 030.80 38.66 031.80 38.75 032.80 38.65 033.80 38.54 034.80 38.24 035.80 37.93 036.80 37.63 037.80 37.32 038.80 37.02 039.80 36.71 040.80 36.41 041.80 36.11 042.80 35.80 043.80 35.50
06 Jan 2008 004.87 42.75 005.87 42.46 006.87 42.17 007.87 41.88 008.87 41.59 009.87 41.50 010.87 41.20 011.87 41.11 012.87 40.81 013.87 40.71 014.87 40.41 015.87 40.31 016.87 40.21 017.87 40.10 018.87 39.80 019.87 39.69 020.87 39.59 021.87 39.48 022.87 39.37 023.87 39.26 024.87 39.15 025.87 39.24 026.87 39.12 027.87 39.01 028.87 38.90 029.87 38.78 030.87 38.67 031.87 38.75 032.87 38.64 033.87 38.52 034.87 38.41 035.87 38.09 036.87 37.78 037.87 37.46 038.87 37.15 039.87 36.83 040.87 36.52 041.87 36.21 042.87 35.89 043.87 35.58 044.87 35.27
07 Jan 2008 005.94 42.67 006.94 42.38 007.94 42.09 008.94 41.79 009.94 41.49 010.94 41.39 011.94 41.09 012.94 40.79 013.94 40.68 014.94 40.58 015.94 40.27 016.94 40.16 017.94 40.05 018.94 39.93 019.94 39.82 020.94 39.50 021.94 39.39 022.94 39.27 023.94 39.35 024.94 39.23 025.94 39.11 026.94 38.98 027.94 38.86 028.94 38.74 029.94 38.61 030.94 38.69 031.94 38.56 032.94 38.43 033.94 38.51 034.94 38.38 035.94 38.25 036.94 37.93 037.94 37.60 038.94 37.27 039.94 36.95 040.94 36.62 041.94 36.29 042.94 35.97 043.94 35.64 044.94 35.32 045.94 35.00
08 Jan 2008 007.00 42.47 008.00 42.17 009.00 41.87 010.00 41.56 011.00 41.26 012.00 41.15 013.00 40.84 014.00 40.53 015.00 40.41 016.00 40.29 017.00 39.97 018.00 39.85 019.00 39.73 020.00 39.61 021.00 39.48 022.00 39.35 023.00 39.22 024.00 39.09 025.00 38.96 026.00 38.82 027.00 38.69 028.00 38.55 029.00 38.61 030.00 38.48 031.00 38.34 032.00 38.40 033.00 38.26 034.00 38.12 035.00 38.17 036.00 38.03 037.00 37.89 038.00 37.55 039.00 37.21 040.00 36.87 041.00 36.53 042.00 36.19 043.00 35.85 044.00 35.52 045.00 35.18 046.00 34.85 047.00 34.51
09 Jan 2008 008.06 42.15 009.06 41.84 010.06 41.53 011.06 41.21 012.06 40.90 013.06 40.78 014.06 40.46 015.06 40.33 016.06 40.00 017.06 39.87 018.06 39.74 019.06 39.40 020.06 39.27 021.06 39.13 022.06 38.98 023.06 38.84 024.06 38.69 025.06 38.55 026.06 38.60 027.06 38.45 028.06 38.30 029.06 38.14 030.06 38.19 031.06 38.03 032.06 37.88 033.06 37.92 034.06 37.76 035.06 37.81 036.06 37.65 037.06 37.49 038.06 37.53 039.06 37.18 040.06 36.82 041.06 36.47 042.06 36.11 043.06 35.76 044.06 35.41 045.06 35.06 046.06 34.71 047.06 34.36 048.06 34.02
10 Jan 2008 009.23 41.69 010.23 41.37 011.23 41.04 012.23 40.71 013.23 40.38 014.23 40.25 015.23 39.91 016.23 39.77 017.23 39.42 018.23 39.27 019.23 39.12 020.23 38.97 021.23 38.81 022.23 38.65 023.23 38.49 024.23 38.33 025.23 38.16 026.23 38.00 027.23 38.03 028.23 37.85 029.23 37.68 030.23 37.71 031.23 37.53 032.23 37.56 033.23 37.38 034.23 37.41 035.23 37.23 036.23 37.25 037.23 37.08 038.23 37.10 039.23 36.73 040.23 36.36 041.23 35.98 042.23 35.61 043.23 35.25 044.23 34.88 045.23 34.51 046.23 34.15 047.23 33.79 048.23 33.43
11 Jan 2008 010.29 41.15 011.29 40.81 012.29 40.47 013.29 40.12 014.29 39.77 015.29 39.62 016.29 39.26 017.29 39.10 018.29 38.93 019.29 38.76 020.29 38.59 021.29 38.41 022.29 38.23 023.29 38.05 024.29 37.86 025.29 37.68 026.29 37.49 027.29 37.50 028.29 37.30 029.29 37.31 030.29 37.11 031.29 36.91 032.29 36.92 033.29 36.92 034.29 36.72 035.29 36.72 036.29 36.53 037.29 36.53 038.29 36.53 039.29 36.34 040.29 35.95 041.29 35.56 042.29 35.17 043.29 34.79 044.29 34.40 045.29 34.02 046.29 33.65 047.29 33.27 048.29 32.71 049.29 32.34
12 Jan 2008 011.34 40.49 012.34 40.13 013.34 39.77 014.34 39.39 015.34 39.22 016.34 38.84 017.34 38.65 018.34 38.46 019.34 38.07 020.34 37.87 021.34 37.67 022.34 37.47 023.34 37.46 024.34 37.25 025.34 37.04 026.34 37.02 027.34 36.80 028.34 36.58 029.34 36.56 030.34 36.54 031.34 36.32 032.34 36.29 033.34 36.07 034.34 36.05 035.34 36.02 036.34 35.80 037.34 35.79 038.34 35.77 039.34 35.76 040.34 35.34 041.34 34.94 042.34 34.53 043.34 34.13 044.34 33.73 045.34 33.14 046.34 32.75 047.34 32.37 048.34 31.99 049.34 31.62 050.34 31.25
13 Jan 2008 012.40 39.68 013.40 39.29 014.40 38.90 015.40 38.49 016.40 38.29 017.40 38.07 018.40 37.66 019.40 37.44 020.40 37.21 021.40 36.98 022.40 36.94 023.40 36.70 024.40 36.46 025.40 36.42 026.40 36.17 027.40 36.12 028.40 35.87 029.40 35.82 030.40 35.57 031.40 35.51 032.40 35.46 033.40 35.41 034.40 35.16 035.40 35.12 036.40 35.07 037.40 35.03 038.40 34.99 039.40 34.76 040.40 34.53 041.40 34.11 042.40 33.69 043.40 33.28 044.40 32.67 045.40 32.27 046.40 31.87 047.40 31.48 048.40 31.10 049.40 30.73 050.40 06.77 051.40 06.85
14 Jan 2008 013.45 38.68 014.45 38.25 015.45 37.82 016.45 37.58 017.45 37.33 018.45 36.88 019.45 36.62 020.45 36.36 021.45 36.29 022.45 36.02 023.45 35.75 024.45 35.67 025.45 35.39 047.45 30.42 048.45 05.73 049.45 05.83 050.45 05.72 051.45 05.60 052.45 05.68
15 Jan 2008 014.61 37.38 015.61 36.90 016.61 36.62 017.61 36.33 018.61 36.04 019.61 35.74 020.61 35.43 021.61 35.12 022.61 35.00 023.61 43.60 024.61 43.30 025.61 42.99 026.61 42.88 027.61 42.56 028.61 42.45 029.61 42.34 030.61 42.03 031.61 41.92 032.61 41.81 033.61 41.71 034.61 41.61 035.61 41.32 036.61 41.23 037.61 41.15 038.61 41.07 039.61 41.01 040.61 40.95 041.61 40.90 042.61 40.66 043.61 40.63 044.61 40.21 045.61 39.79 046.61 39.19 047.61 38.80 048.61 38.21 049.61 37.84 050.61 04.64 051.61 04.72 052.61 04.59 053.61 04.66
16 Jan 2008 015.66 51.91 016.66 51.91 017.66 51.91 018.66 51.91 019.66 51.91 020.66 51.91 021.66 51.91 022.66 51.91 023.66 51.91 024.66 51.91 025.66 51.91 026.66 51.91 027.66 51.91 028.66 51.91 029.66 51.91 030.66 51.91 031.66 51.91 032.66 51.91 033.66 51.91 034.66 51.91 035.66 51.91 036.66 51.91 037.66 51.91 038.66 51.91 039.66 51.91 040.66 51.91 041.66 51.91 042.66 51.91 043.66 51.91 044.66 51.91 045.66 51.91 046.66 51.91 047.66 51.91 048.66 03.91 049.66 04.00 050.66 03.88 051.66 03.95 052.66 04.02 053.66 03.88 054.66 03.94
17 Jan 2008 016.70 51.83 017.70 51.83 018.70 51.83 019.70 51.83 020.70 51.83 021.70 51.83 022.70 51.83 023.70 51.83 024.70 51.83 025.70 51.83 026.70 51.83 027.70 51.83 028.70 51.83 029.70 51.83 030.70 51.83 031.70 51.83 032.70 51.83 033.70 51.83 034.70 51.83 035.70 51.83 036.70 51.83 037.70 51.83 038.70 51.83 039.70 51.83 040.70 51.83 041.70 51.83 042.70 51.83 043.70 51.83 044.70 51.83 045.70 51.83 046.70 03.27 047.70 03.37 048.70 03.46 049.70 03.34 050.70 03.41 051.70 03.28 052.70 03.35 053.70 03.40 054.70 03.26 055.70 03.30
18 Jan 2008 017.74 51.76 018.74 51.76 019.74 51.76 020.74 51.76 021.74 51.76 022.74 51.76 023.74 51.76 024.74 51.76 025.74 51.76 026.74 51.76 027.74 51.76 028.74 51.76 029.74 51.76 030.74 51.76 031.74 51.76 032.74 51.76 033.74 51.76 034.74 51.76 035.74 51.76 036.74 51.76 037.74 51.76 038.74 51.76 039.74 51.76 040.74 51.76 041.74 51.76 042.74 51.76 043.74 02.83 044.74 02.74 045.74 02.83 046.74 02.93 047.74 02.81 048.74 02.89 049.74 02.76 050.74 02.83 051.74 02.89 052.74 02.75 053.74 02.80 054.74 02.84 055.74 02.89 056.74 02.72
19 Jan 2008 018.87 51.70 019.87 51.70 020.87 51.70 021.87 51.70 022.87 51.70 023.87 51.70 024.87 51.70 025.87 51.70 026.87 51.70 027.87 51.70 028.87 51.70 029.87 51.70 030.87 51.70 031.87 51.70 032.87 51.70 033.87 51.70 034.87 51.70 035.87 51.70 036.87 51.70 037.87 51.70 038.87 51.70 039.87 51.70 040.87 02.27 041.87 02.38 042.87 02.49 043.87 02.39 044.87 02.48 045.87 02.36 046.87 02.44 047.87 02.52 048.87 02.39 049.87 02.45 050.87 02.51 051.87 02.36 052.87 02.41 053.87 02.45 054.87 02.49 055.87 02.33 056.87 02.36 057.87 02.39
20 Jan 2008 019.90 52.06 020.90 52.06 021.90 52.06 022.90 52.06 023.90 52.06 024.90 52.06 025.90 52.06 026.90 52.06 027.90 52.06 028.90 52.06 029.90 52.06 030.90 52.06 031.90 52.06 032.90 52.06 033.90 52.06 034.90 52.06 035.90 52.06 036.90 52.06 037.90 02.37 038.90 02.29 039.90 02.40 040.90 02.50 041.90 02.40 042.90 02.49 043.90 02.58 044.90 02.46 045.90 02.53 046.90 02.60 047.90 02.46 048.90 02.52 049.90 02.58 050.90 02.63 051.90 02.47 052.90 02.51 053.90 02.55 054.90 02.58 055.90 02.41 056.90 02.44 057.90 02.46 058.90 02.47
21 Jan 2008 020.93 53.02 021.93 53.02 022.93 53.02 023.93 53.02 024.93 53.02 025.93 53.02 026.93 53.02 027.93 53.02 028.93 53.02 029.93 53.02 030.93 53.02 031.93 53.02 032.93 53.02 033.93 53.02 034.93 02.93 035.93 03.05 036.93 03.17 037.93 03.07 038.93 03.18 039.93 03.27 040.93 03.16 041.93 03.25 042.93 03.33 043.93 03.20 044.93 03.27 045.93 03.33 046.93 03.39 047.93 03.24 048.93 03.29 049.93 03.34 050.93 03.38 051.93 03.22 052.93 03.25 053.93 03.28 054.93 03.30 055.93 03.32 056.93 03.34 057.93 03.15 058.93 03.17 059.93 03.17
22 Jan 2008 021.96 54.19 022.96 54.19 023.96 54.19 024.96 54.19 025.96 54.19 026.96 54.19 027.96 54.19 028.96 54.19 029.96 54.19 030.96 54.19 031.96 03.95 032.96 04.07 033.96 03.99 034.96 04.10 035.96 04.21 036.96 04.10 037.96 04.20 038.96 04.28 039.96 04.17 040.96 04.24 041.96 04.31 042.96 04.38 043.96 04.24 044.96 04.30 045.96 04.35 046.96 04.40 047.96 04.24 048.96 04.28 049.96 04.32 050.96 04.35 051.96 04.38 052.96 04.40 053.96 04.23 054.96 04.24 055.96 04.26 056.96 04.27 057.96 04.27 058.96 04.28 059.96 04.08 060.96 04.07
23 Jan 2008 023.08 55.37 024.08 55.37 025.08 55.37 026.08 55.37 027.08 55.37 028.08 55.37 029.08 05.03 030.08 04.96 031.08 05.08 032.08 05.19 033.08 05.09 034.08 05.19 035.08 05.29 036.08 05.17 037.08 05.26 038.08 05.34 039.08 05.41 040.08 05.28 041.08 05.34 042.08 05.40 043.08 05.45 044.08 05.30 045.08 05.35 046.08 05.39 047.08 05.43 048.08 05.46 049.08 05.49 050.08 05.32 051.08 05.34 052.08 05.36 053.08 05.37 054.08 05.39 055.08 05.40 056.08 05.20 057.08 05.20 058.08 05.20 059.08 05.20 060.08 05.19 061.08 05.18
24 Jan 2008 024.11 55.36 025.11 55.36 026.11 04.75 027.11 04.88 028.11 05.00 029.11 04.91 030.11 05.01 031.11 05.11 032.11 05.01 033.11 05.10 034.11 05.18 035.11 05.26 036.11 05.13 037.11 05.20 038.11 05.27 039.11 05.33 040.11 05.18 041.11 05.23 042.11 05.28 043.11 05.32 044.11 05.36 045.11 05.40 046.11 05.23 047.11 05.26 048.11 05.28 049.11 05.30 050.11 05.32 051.11 05.33 052.11 05.14 053.11 05.15 054.11 05.15 055.11 05.15 056.11 05.15 057.11 05.14 058.11 05.13 059.11 05.12 060.11 05.11 061.11 05.09 062.11 04.87
25 Jan 2008 025.12 04.76 026.12 04.87 027.12 04.98 028.12 05.08 029.12 04.97 030.12 05.06 031.12 05.14 032.12 05.02 033.12 05.10 034.12 05.16 035.12 05.23 036.12 05.29 037.12 05.14 038.12 05.20 039.12 05.24 040.12 05.29 041.12 05.33 042.12 05.16 043.12 05.19 044.12 05.22 045.12 05.24 046.12 05.26 047.12 05.28 048.12 05.30 049.12 05.11 050.12 05.11 051.12 05.12 052.12 05.12 053.12 05.12 054.12 05.11 055.12 05.10 056.12 05.09 057.12 05.08 058.12 04.86 059.12 04.84 060.12 04.82 061.12 04.79 062.12 04.76 063.12 04.73
26 Jan 2008 026.14 04.97 027.14 05.05 028.14 05.14 029.14 05.02 030.14 05.09 031.14 05.16 032.14 05.22 033.14 05.08 034.14 05.14 035.14 05.19 036.14 05.23 037.14 05.28 038.14 05.31 039.14 05.15 040.14 05.18 041.14 05.21 042.14 05.23 043.14 05.25 044.14 05.27 045.14 05.08 046.14 05.09 047.14 05.10 048.14 05.10 049.14 05.10 050.14 05.10 051.14 05.10 052.14 05.09 053.14 05.08 054.14 05.06 055.14 04.84 056.14 04.82 057.14 04.80 058.14 04.77 059.14 04.75 060.14 04.71 061.14 04.68 062.14 04.64 063.14 04.60 064.14 04.56
27 Jan 2008 027.23 05.12 028.23 05.18 029.23 05.25 030.23 05.10 031.23 05.16 032.23 05.21 033.23 05.25 034.23 05.29 035.23 05.13 036.23 05.16 037.23 05.19 038.23 05.22 039.23 05.24 040.23 05.26 041.23 05.28 042.23 05.09 043.23 05.10 044.23 05.10 045.23 05.11 046.23 05.11 047.23 05.10 048.23 05.10 049.23 05.09 050.23 05.07 051.23 05.06 052.23 04.84 053.23 04.82 054.23 04.79 055.23 04.77 056.23 04.74 057.23 04.70 058.23 04.67 059.23 04.63 060.23 04.59 061.23 04.55 062.23 04.50 063.23 04.45 064.23 04.40 065.23 04.35
28 Jan 2008 028.24 05.20 029.24 05.25 030.24 05.29 031.24 05.33 032.24 05.17 033.24 05.20 034.24 05.23 035.24 05.25 036.24 05.27 037.24 05.29 038.24 05.30 039.24 05.11 040.24 05.12 041.24 05.13 042.24 05.13 043.24 05.13 044.24 05.12 045.24 05.11 046.24 05.10 047.24 05.09 048.24 05.07 049.24 04.85 050.24 04.83 051.24 04.80 052.24 04.77 053.24 04.74 054.24 04.71 055.24 04.67 056.24 04.63 057.24 04.59 058.24 04.54 059.24 04.50 060.24 04.45 061.24 04.39 062.24 04.34 063.24 04.28 064.24 04.22 065.24 04.16 066.24 04.23
29 Jan 2008 029.25 05.43 030.25 05.25 031.25 05.28 032.25 05.30 033.25 05.32 034.25 05.34 035.25 05.35 036.25 05.16 037.25 05.16 038.25 05.17 039.25 05.16 040.25 05.16 041.25 05.15 042.25 05.14 043.25 05.13 044.25 05.11 045.25 05.09 046.25 04.87 047.25 04.85 048.25 04.82 049.25 04.79 050.25 04.76 051.25 04.72 052.25 04.68 053.25 04.64 054.25 04.60 055.25 04.55 056.25 04.50 057.25 04.45 058.25 04.40 059.25 04.34 060.25 04.28 061.25 04.22 062.25 04.17 063.25 04.35 064.25 04.53 065.25 04.49 066.25 04.65 067.25 04.60
30 Jan 2008 030.25 05.39 031.25 05.41 032.25 05.42 033.25 05.42 034.25 05.22 035.25 05.22 036.25 05.22 037.25 05.21 038.25 05.20 039.25 05.19 040.25 05.18 041.25 05.16 042.25 05.14 043.25 04.91 044.25 04.88 045.25 04.85 046.25 04.82 047.25 04.79 048.25 04.75 049.25 04.71 050.25 04.66 051.25 04.62 052.25 04.57 053.25 04.52 054.25 04.46 055.25 04.41 056.25 04.35 057.25 04.34 058.25 04.34 059.25 04.52 060.25 04.50 061.25 04.68 062.25 04.64 063.25 04.79 064.25 04.94 065.25 04.88 066.25 05.01 067.25 04.94 068.25 05.06
31 Jan 2008 031.33 05.50 032.33 05.30 033.33 05.29 034.33 05.28 035.33 05.27 036.33 05.26 037.33 05.24 038.33 05.21 039.33 05.19 040.33 05.16 041.33 04.93 042.33 04.90 043.33 04.86 044.33 04.83 045.33 04.78 046.33 04.74 047.33 04.69 048.33 04.65 049.33 04.59 050.33 04.54 051.33 04.48 052.33 04.42 053.33 04.53 054.33 04.54 055.33 04.74 056.33 04.72 057.33 04.90 058.33 04.87 059.33 05.03 060.33 04.98 061.33 05.13 062.33 05.06 063.33 05.19 064.33 05.32 065.33 05.23 066.33 05.34 067.33 05.45 068.33 05.34 069.33 05.43
01 Feb 2008 032.33 05.36 033.33 05.34 034.33 05.32 035.33 05.29 036.33 05.27 037.33 05.24 038.33 05.20 039.33 04.97 040.33 04.93 041.33 04.89 042.33 04.84 043.33 04.79 044.33 04.75 045.33 04.69 046.33 04.64 047.33 04.58 048.33 04.52 049.33 04.74 050.33 04.75 051.33 04.96 052.33 04.95 053.33 05.14 054.33 05.12 055.33 05.28 056.33 05.24 057.33 05.39 058.33 05.33 059.33 05.47 060.33 05.39 061.33 05.51 062.33 05.63 063.33 05.53 064.33 05.63 065.33 05.73 066.33 05.62 067.33 05.70 068.33 05.78 069.33 05.65 070.33 05.72
02 Feb 2008 033.33 05.44 034.33 05.40 035.33 05.37 036.33 05.33 037.33 05.28 038.33 05.04 039.33 04.99 040.33 04.94 041.33 04.89 042.33 04.87 043.33 04.94 044.33 04.99 045.33 05.03 046.33 05.26 047.33 05.28 048.33 05.49 049.33 05.48 050.33 05.47 051.33 05.64 052.33 05.61 053.33 05.76 054.33 05.71 055.33 05.85 056.33 05.78 057.33 05.91 058.33 06.02 059.33 05.93 060.33 06.04 061.33 05.93 062.33 06.02 063.33 06.11 064.33 05.99 065.33 06.06 066.33 06.13 067.33 06.19 068.33 06.05 069.33 06.10 070.33 06.15 071.33 05.99
03 Feb 2008 034.39 05.41 035.39 05.36 036.39 05.11 037.39 05.20 038.39 05.30 039.39 05.39 040.39 05.46 041.39 05.52 042.39 05.76 043.39 05.80 044.39 05.81 045.39 06.02 046.39 06.01 047.39 06.00 048.39 06.17 049.39 06.13 050.39 06.29 051.39 06.23 052.39 06.37 053.39 06.30 054.39 06.42 055.39 06.33 056.39 06.44 057.39 06.34 058.39 06.43 059.39 06.51 060.39 06.39 061.39 06.47 062.39 06.54 063.39 06.40 064.39 06.46 065.39 06.51 066.39 06.36 067.39 06.40 068.39 06.44 069.39 06.48 070.39 06.31 071.39 06.33 072.39 06.35
04 Feb 2008 035.38 06.12 036.38 06.21 037.38 06.29 038.38 06.36 039.38 06.40 040.38 06.44 041.38 06.66 042.38 06.67 043.38 06.66 044.38 06.64 045.38 06.82 046.38 06.78 047.38 06.93 048.38 06.87 049.38 07.01 050.38 06.93 051.38 07.05 052.38 06.96 053.38 07.06 054.38 06.95 055.38 07.04 056.38 06.92 057.38 07.00 058.38 07.07 059.38 06.93 060.38 06.99 061.38 07.04 062.38 06.89 063.38 06.93 064.38 06.97 065.38 06.81 066.38 06.83 067.38 06.86 068.38 06.88 069.38 06.70 070.38 06.71 071.38 06.72 072.38 06.73 073.38 06.53
05 Feb 2008 036.37 07.36 037.37 07.40 038.37 07.43 039.37 07.43 040.37 07.63 041.37 07.61 042.37 07.58 043.37 07.74 044.37 07.69 045.37 07.63 046.37 07.76 047.37 07.68 048.37 07.80 049.37 07.70 050.37 07.80 051.37 07.69 052.37 07.77 053.37 07.65 054.37 07.72 055.37 07.58 056.37 07.64 057.37 07.69 058.37 07.54 059.37 07.58 060.37 07.62 061.37 07.45 062.37 07.48 063.37 07.50 064.37 07.32 065.37 07.34 066.37 07.35 067.37 07.36 068.37 07.16 069.37 07.16 070.37 07.16 071.37 07.15 072.37 06.94 073.37 06.93 074.37 06.91
06 Feb 2008 037.41 08.35 038.41 08.53 039.41 08.50 040.41 08.46 041.41 08.41 042.41 08.54 043.41 08.47 044.41 08.38 045.41 08.49 046.41 08.39 047.41 08.48 048.41 08.37 049.41 08.44 050.41 08.31 051.41 08.38 052.41 08.23 053.41 08.28 054.41 08.13 055.41 08.17 056.41 08.21 057.41 08.04 058.41 08.06 059.41 08.08 060.41 07.90 061.41 07.91 062.41 07.92 063.41 07.72 064.41 07.73 065.41 07.72 066.41 07.72 067.41 07.51 068.41 07.49 069.41 07.48 070.41 07.46 071.41 07.23 072.41 07.21 073.41 07.18 074.41 07.14 075.41 07.11
07 Feb 2008 038.39 09.56 039.39 09.49 040.39 09.42 041.39 09.53 042.39 09.43 043.39 09.32 044.39 09.40 045.39 09.28 046.39 09.35 047.39 09.21 048.39 09.27 049.39 09.12 050.39 09.16 051.39 09.00 052.39 09.03 053.39 09.06 054.39 08.88 055.39 08.90 056.39 08.72 057.39 08.72 058.39 08.73 059.39 08.53 060.39 08.53 061.39 08.52 062.39 08.31 063.39 08.30 064.39 08.28 065.39 08.26 066.39 08.04 067.39 08.01 068.39 07.98 069.39 07.95 070.39 07.91 071.39 07.67 072.39 07.63 073.39 07.59 074.39 07.54 075.39 07.49 076.39 07.44
08 Feb 2008 039.37 10.60 040.37 10.48 041.37 10.36 042.37 10.42 043.37 10.28 044.37 10.34 045.37 10.18 046.37 10.03 047.37 10.06 048.37 09.89 049.37 09.91 050.37 09.93 051.37 09.75 052.37 09.75 053.37 09.56 054.37 09.56 055.37 09.56 056.37 09.35 057.37 09.34 058.37 09.32 059.37 09.10 060.37 09.08 061.37 09.05 062.37 08.83 063.37 08.79 064.37 08.76 065.37 08.72 066.37 08.48 067.37 08.44 068.37 08.39 069.37 08.35 070.37 08.29 071.37 08.04 072.37 07.98 073.37 07.93 074.37 07.87 075.37 07.80 076.37 07.54 077.37 07.47
09 Feb 2008 040.40 11.48 041.40 11.32 042.40 11.15 043.40 11.18 044.40 11.01 045.40 11.02 046.40 10.84 047.40 10.84 048.40 10.65 049.40 10.64 050.40 10.44 051.40 10.43 052.40 10.41 053.40 10.20 054.40 10.17 055.40 09.95 056.40 09.92 057.40 09.89 058.40 09.85 059.40 09.62 060.40 09.57 061.40 09.53 062.40 09.28 063.40 09.24 064.40 09.18 065.40 09.13 066.40 08.87 067.40 08.81 068.40 08.75 069.40 08.69 070.40 08.62 071.40 08.35 072.40 08.28 073.40 08.21 074.40 08.14 075.40 08.06 076.40 07.98 077.40 07.70 078.40 07.62
10 Feb 2008 041.37 12.12 042.37 12.32 043.37 12.32 044.37 12.11 045.37 12.10 046.37 11.89 047.37 11.87 048.37 11.65 049.37 11.62 050.37 11.39 051.37 11.35 052.37 11.32 053.37 11.08 054.37 11.03 055.37 10.79 056.37 10.74 057.37 10.69 058.37 10.63 059.37 10.38 060.37 10.32 061.37 10.26 062.37 09.99 063.37 09.93 064.37 09.86 065.37 09.79 066.37 09.52 067.37 09.44 068.37 09.36 069.37 09.29 070.37 09.21 071.37 08.92 072.37 08.84 073.37 08.75 074.37 08.66 075.37 08.57 076.37 08.48 077.37 08.19 078.37 08.09 079.37 08.00
11 Feb 2008 042.35 12.10 043.35 12.07 044.35 12.24 045.35 12.20 046.35 12.15 047.35 12.31 048.35 12.26 049.35 12.41 050.35 12.36 051.35 12.30 052.35 12.24 053.35 11.98 054.35 11.92 055.35 11.85 056.35 11.58 057.35 11.51 058.35 11.44 059.35 11.16 060.35 11.09 061.35 11.01 062.35 10.93 063.35 10.64 064.35 10.56 065.35 10.47 066.35 10.38 067.35 10.09 068.35 10.00 069.35 09.91 070.35 09.81 071.35 09.72 072.35 09.42 073.35 09.32 074.35 09.22 075.35 09.12 076.35 09.01 077.35 08.91 078.35 08.60 079.35 08.49 080.35 08.38
12 Feb 2008 043.57 11.95 044.57 11.88 045.57 12.02 046.57 11.95 047.57 12.08 048.57 12.00 049.57 12.13 050.57 12.05 051.57 12.17 052.57 12.29 053.57 12.21 054.57 12.32 055.57 12.23 056.57 12.35 057.57 12.26 058.57 12.16 059.57 11.87 060.57 11.78 061.57 11.68 062.57 11.58 063.57 11.28 064.57 11.18 065.57 11.08 066.57 10.98 067.57 10.87 068.57 10.56 069.57 10.46 070.57 10.35 071.57 10.24 072.57 10.12 073.57 09.81
13 Feb 2008 044.53 12.00 045.53 12.11 046.53 12.21 047.53 12.12 048.53 12.22 049.53 12.12 050.53 12.22 051.53 12.32 052.53 12.22 053.53 12.31 054.53 12.21 055.53 12.30 056.53 12.39 057.53 12.29 058.53 12.38 059.53 12.46 060.53 12.35 061.53 12.44 062.53 12.52 063.53 12.41 064.53 12.09 065.53 11.97 066.53 11.86 067.53 11.74 068.53 11.61 069.53 11.29 070.53 11.17 071.53 11.04 072.53 10.92 073.53 10.79 074.53 10.66
14 Feb 2008 045.50 12.60 046.50 12.48 047.50 12.56 048.50 12.44 049.50 12.52 050.50 12.59 051.50 12.47 052.50 12.55 053.50 12.62 054.50 12.50 055.50 12.57 056.50 12.65 057.50 12.52 058.50 12.59 059.50 12.66 060.50 12.73 061.50 12.60 062.50 12.67 063.50 12.74 064.50 12.61 065.50 12.67 066.50 12.67 067.50 12.44 068.50 12.21 069.50 11.98 070.50 11.74 071.50 11.51 072.50 11.27 073.50 11.04 074.50 10.80 075.50 10.76
15 Feb 2008 046.46 13.04 047.46 13.10 048.46 13.15 049.46 13.01 050.46 13.06 051.46 13.12 052.46 12.97 053.46 13.03 054.46 13.08 055.46 12.94 056.46 12.99 057.46 13.05 058.46 13.10 059.46 12.95 060.46 13.01 061.46 13.06 062.46 13.10 063.46 12.97 064.46 12.84 065.46 12.81 066.46 12.77 067.46 12.74 068.46 12.70 069.46 12.47 070.46 12.23 071.46 11.99 072.46 11.75 073.46 11.50 074.46 11.26 075.46 11.02 076.46 10.81
16 Feb 2008 047.42 14.31 048.42 14.34 049.42 14.18 050.42 14.21 051.42 14.24 052.42 14.08 053.42 14.11 054.42 14.15 055.42 13.98 056.42 14.02 057.42 14.05 058.42 14.08 059.42 13.92 060.42 13.96 061.42 13.77 062.42 13.74 063.42 13.70 064.42 13.66 065.42 13.62 066.42 13.59 067.42 13.55 068.42 13.50 069.42 13.46 070.42 13.22 071.42 12.98 072.42 12.73 073.42 12.49 074.42 12.26 075.42 12.29 076.42 12.33 077.42 12.16
17 Feb 2008 048.38 15.96 049.38 15.97 050.38 15.98 051.38 15.79 052.38 15.80 053.38 15.62 054.38 15.63 055.38 15.49 056.38 15.45 057.38 15.41 058.38 15.37 059.38 15.13 060.38 15.09 061.38 15.05 062.38 15.01 063.38 14.97 064.38 14.93 065.38 14.69 066.38 14.65 067.38 14.60 068.38 14.56 069.38 14.51 070.38 14.47 071.38 14.42 072.38 14.17 073.38 13.92 074.38 13.67 075.38 13.44 076.38 13.46 077.38 13.49
18 Feb 2008 049.34 18.00 050.34 17.76 051.34 17.72 052.34 17.48 053.34 17.44 054.34 17.39 055.34 17.15 056.34 17.11 057.34 17.07 058.34 16.82 059.34 16.78 060.34 16.74 061.34 16.69 062.34 16.65 063.34 16.40 064.34 16.36 065.34 16.31 066.34 16.27 067.34 16.22 068.34 16.17 069.34 16.13 070.34 16.08 071.34 16.03 072.34 15.98 073.34 15.73 074.34 15.48 075.34 15.23 076.34 15.13 077.34 15.14 078.34 15.14 079.34 15.15
19 Feb 2008 050.29 20.35 051.29 20.31 052.29 20.06 053.29 20.02 054.29 19.77 055.29 19.72 056.29 19.68 057.29 19.43 058.29 19.38 059.29 19.34 060.29 19.29 061.29 19.04 062.29 18.99 063.29 18.95 064.29 18.90 065.29 18.85 066.29 18.80 067.29 18.75 068.29 18.70 069.29 18.45 070.29 18.40 071.29 18.35 072.29 18.30 073.29 18.25 074.29 18.20 075.29 17.94 076.29 17.69 077.29 17.65 078.29 17.65 079.29 17.65 080.29 17.64
20 Feb 2008 051.24 24.69 052.24 24.44 053.24 24.19 054.24 23.94 055.24 23.69 056.24 23.45 057.24 23.20 058.24 23.03 059.24 22.98 060.24 22.93 061.24 22.68 062.24 22.63 063.24 22.58 064.24 22.53 065.24 22.48 066.24 22.23 067.24 22.18 068.24 22.13 069.24 22.08 070.24 22.03 071.24 21.97 072.24 21.92 073.24 21.87 074.24 21.81 075.24 21.76 076.24 21.51 077.24 21.42 078.24 21.41 079.24 21.39 080.24 21.37 081.24 21.16
21 Feb 2008 052.19 28.83 053.19 28.56 054.19 28.29 055.19 28.02 056.19 27.75 057.19 27.48 058.19 27.22 059.19 26.96 060.19 26.70 061.19 26.44 062.19 26.18 063.19 26.01 064.19 25.95 065.19 25.83 066.19 25.65 067.19 25.60 068.19 25.54 069.19 25.49 070.19 25.44 071.19 25.38 072.19 25.33 073.19 25.28 074.19 25.22 075.19 25.17 076.19 25.11 077.19 24.93 078.19 24.90 079.19 24.86 080.19 24.83 081.19 24.80 082.19 24.77
22 Feb 2008 053.14 29.21 054.14 28.96 055.14 28.90 056.14 28.64 057.14 28.57 058.14 28.28 059.14 27.99 060.14 27.71 061.14 27.43 062.14 27.15 063.14 26.87 064.14 26.60 065.14 26.33 066.14 26.06 067.14 25.99 068.14 25.92 069.14 25.86 070.14 25.79 071.14 25.61 072.14 25.56 073.14 25.50 074.14 25.36 075.14 25.30 076.14 25.25 077.14 25.20 078.14 15.85 079.14 15.64 080.14 25.05 081.14 25.01 082.14 24.96 083.14 24.92
23 Feb 2008 054.09 29.03 055.09 28.97 056.09 28.71 057.09 28.65 058.09 28.59 059.09 28.33 060.09 28.27 061.09 28.20 062.09 27.89 063.09 27.59 064.09 27.29 065.09 26.99 066.09 26.70 067.09 26.41 068.09 26.12 069.09 26.03 070.09 25.94 071.09 25.86 072.09 25.78 073.09 25.70 074.09 25.42 075.09 25.55 076.09 25.48 077.09 25.40 078.09 25.33 079.09 25.27 080.09 25.20 081.09 25.14 082.09 25.08 083.09 25.02 084.09 24.96
24 Feb 2008 055.03 29.07 056.03 29.01 057.03 28.74 058.03 28.68 059.03 28.42 060.03 28.36 061.03 28.29 062.03 28.03 063.03 27.97 064.03 27.91 065.03 27.65 066.03 27.33 067.03 27.01 068.03 26.69 069.03 26.38 070.03 26.27 071.03 25.96 072.03 25.85 073.03 25.75 074.03 25.65 075.03 25.55 076.03 25.45 077.03 25.36 078.03 25.27 079.03 25.38 080.03 25.29 081.03 25.21 082.03 25.13 083.03 25.05 084.03 24.97 085.03 24.89
25 Feb 2008 055.98 29.24 056.98 29.18 057.98 28.91 058.98 28.84 059.98 28.58 060.98 28.51 061.98 28.45 062.98 28.18 063.98 28.12 064.98 28.06 065.98 27.99 066.98 27.70 067.98 27.35 068.98 27.00 069.98 26.66 070.98 26.32 071.98 26.18 072.98 26.05 073.98 25.92 074.98 25.80 075.98 25.67 076.98 25.75 077.98 25.64 078.98 25.52 079.98 25.41 080.98 25.30 081.98 25.40 082.98 25.30 083.98 25.20 084.98 25.10 085.98 25.21
26 Feb 2008 056.92 29.24 057.92 29.17 058.92 28.90 059.92 28.83 060.92 28.56 061.92 28.49 062.92 28.42 063.92 28.15 064.92 28.09 065.92 28.02 066.92 27.95 067.92 27.69 068.92 27.36 069.92 26.98 070.92 26.61 071.92 26.44 072.92 26.27 073.92 26.10 074.92 25.95 075.92 25.79 076.92 25.64 077.92 25.69 078.92 25.55 079.92 25.41 080.92 25.47 081.92 25.34 082.92 25.21 083.92 25.29 084.92 25.17 085.92 25.06 086.92 25.14
27 Feb 2008 057.86 29.10 058.86 29.02 059.86 28.75 060.86 28.67 061.86 28.40 062.86 28.33 063.86 28.26 064.86 28.18 065.86 27.91 066.86 27.84 067.86 27.77 068.86 27.47 069.86 27.04 070.86 26.62 071.86 26.20 072.86 25.99 073.86 25.99 074.86 25.79 075.86 25.59 076.86 25.60 077.86 25.42 078.86 25.44 079.86 25.27 080.86 25.30 081.86 25.14 082.86 25.18 083.86 25.03 084.86 25.09 085.86 24.95 086.86 24.81 087.86 24.88
28 Feb 2008 058.80 29.11 059.80 29.03 060.80 28.75 061.80 28.67 062.80 28.59 063.80 28.31 064.80 28.24 065.80 28.16 066.80 27.89 067.80 27.81 068.80 27.54 069.80 27.05 070.80 26.57 071.80 26.30 072.80 26.03 073.80 25.77 074.80 25.72 075.80 25.68 076.80 25.44 077.80 25.41 078.80 25.39 079.80 25.21 080.80 25.18 081.80 25.19 082.80 25.03 083.80 25.02 084.80 25.05 085.80 24.88 086.80 24.93 087.80 24.78 088.80 24.83
29 Feb 2008 059.74 28.95 060.74 28.87 061.74 28.78 062.74 28.50 063.74 28.42 064.74 28.14 065.74 28.06 066.74 27.98 067.74 27.72 068.74 27.14 069.74 26.56 070.74 26.20 071.74 25.85 072.74 25.73 073.74 25.66 074.74 25.47 075.74 25.37 076.74 25.27 077.74 25.20 078.74 25.13 079.74 25.08 080.74 25.04 081.74 24.94 082.74 24.88 083.74 24.82 084.74 24.80 085.74 24.61 086.74 24.64 087.74 24.68 088.74 24.53 089.74 24.59
01 Mar 2008 060.67 28.90 061.67 28.61 062.67 28.52 063.67 28.24 064.67 28.15 065.67 28.06 066.67 27.48 067.67 26.76 068.67 26.05 069.67 25.94 070.67 25.66 071.67 25.59 072.67 25.51 073.67 25.44 074.67 25.37 075.67 25.30 076.67 25.23 077.67 25.16 078.67 25.10 079.67 24.83 080.67 24.77 081.67 24.71 082.67 24.65 083.67 24.59 084.67 24.54 085.67 24.48 086.67 24.43 087.67 24.28 088.67 24.35 089.67 24.23 090.67 24.12
02 Mar 2008 061.61 28.61 062.61 28.31 063.61 28.22 064.61 27.43 065.61 26.41 066.61 26.15 067.61 26.06 068.61 25.78 069.61 25.70 070.61 25.62 071.61 25.54 072.61 25.46 073.61 25.19 074.61 25.11 075.61 25.04 076.61 24.97 077.61 24.91 078.61 24.84 079.61 24.78 080.61 24.72 081.61 24.66 082.61 24.60 083.61 24.54 084.61 24.29 085.61 24.24 086.61 24.19 087.61 24.14 088.61 23.91 089.61 23.88 090.61 23.86 091.61 23.85
03 Mar 2008 062.54 26.50 063.54 26.24 064.54 25.95 065.54 25.70 066.54 25.62 067.54 25.51 068.54 25.37 069.54 25.42 070.54 25.17 071.54 25.09 072.54 25.01 073.54 24.94 074.54 24.87 075.54 24.80 076.54 24.53 077.54 24.46 078.54 24.40 079.54 24.34 080.54 24.28 081.54 24.22 082.54 24.17 083.54 24.11 084.54 24.06 085.54 24.01 086.54 23.77 087.54 23.72 088.54 23.68 089.54 23.44 090.54 23.22 091.54 23.21 092.54 23.19
04 Mar 2008 063.47 14.58 064.47 24.68 065.47 24.65 066.47 24.56 067.47 24.60 068.47 24.59 069.47 24.52 070.47 24.62 071.47 24.49 072.47 24.56 073.47 24.42 074.47 24.51 075.47 24.44 076.47 24.41 077.47 24.44 078.47 24.40 079.47 24.14 080.47 24.09 081.47 24.04 082.47 23.99 083.47 23.94 084.47 23.89 085.47 23.85 086.47 23.61 087.47 23.57 088.47 23.53 089.47 23.50 090.47 23.27 091.47 23.04 092.47 22.81 093.47 22.58
05 Mar 2008 064.41 13.79 065.41 13.73 066.41 13.47 067.41 23.72 068.41 23.77 069.41 23.88 070.41 23.88 071.41 23.82 072.41 23.97 073.41 23.98 074.41 23.91 075.41 23.99 076.41 24.03 077.41 24.04 078.41 23.99 079.41 24.09 080.41 24.11 081.41 23.93 082.41 23.89 083.41 23.85 084.41 23.81 085.41 23.78 086.41 23.54 087.41 23.51 088.41 23.49 089.41 23.13 090.41 22.66 091.41 22.07 092.41 21.69 093.41 21.18
06 Mar 2008 065.34 13.16 066.34 12.92 067.34 12.88 068.34 12.63 069.34 22.99 070.34 22.99 071.34 23.08 072.34 22.99 073.34 23.09 074.34 23.08 075.34 23.20 076.34 23.28 077.34 23.24 078.34 23.38 079.34 23.27 080.34 23.47 081.34 23.35 082.34 23.50 083.34 23.10 084.34 22.53 085.34 22.01 086.34 21.51 087.34 21.03 088.34 20.51 089.34 20.11 090.34 19.79 091.34 19.54 092.34 19.09 093.34 18.90 094.34 18.61 095.34 18.25
07 Mar 2008 066.27 11.49 067.27 11.47 068.27 11.24 069.27 11.20 070.27 21.25 071.27 21.23 072.27 21.35 073.27 21.32 074.27 21.32 075.27 21.43 076.27 21.48 077.27 20.91 078.27 20.11 079.27 19.49 080.27 19.06 081.27 18.63 082.27 18.18 083.27 17.93 084.27 17.47 085.27 17.21 086.27 16.98 087.27 16.75 088.27 16.57 089.27 16.26 090.27 16.07 091.27 15.89 092.27 15.78 093.27 15.56 094.27 15.47 095.27 15.31 096.27 15.10
08 Mar 2008 067.20 10.17 068.20 10.15 069.20 10.13 070.20 09.91 071.20 09.88 072.20 13.32 073.20 13.57 074.20 13.75 075.20 13.72 076.20 13.74 077.20 13.85 078.20 13.86 079.20 13.79 080.20 13.67 081.20 13.70 082.20 13.70 083.20 13.66 084.20 13.59 085.20 13.45 086.20 13.56 087.20 13.46 088.20 13.31 089.20 13.40 090.20 13.15 091.20 13.21 092.20 13.18 093.20 13.09 094.20 12.95 095.20 12.95 096.20 12.92 097.20 12.84
09 Mar 2008 068.13 09.30 069.13 09.09 070.13 09.07 071.13 09.05 072.13 09.02 073.13 08.80 074.13 08.76 075.13 08.98 076.13 09.40 077.13 09.74 078.13 09.82 079.13 10.03 080.13 10.39 081.13 10.53 082.13 10.63 083.13 10.70 084.13 10.83 085.13 10.75 086.13 10.91 087.13 10.95 088.13 10.89 089.13 10.94 090.13 11.13 091.13 11.05 092.13 11.13 093.13 10.96 094.13 10.95 095.13 11.11 096.13 11.03 097.13 10.93
10 Mar 2008 069.05 08.15 070.05 08.14 071.05 08.12 072.05 08.10 073.05 07.88 074.05 07.85 075.05 07.82 076.05 07.79 077.05 07.75 078.05 07.51 079.05 07.71 080.05 07.90 081.05 08.10 082.05 08.35 083.05 08.48 084.05 08.51 085.05 08.66 086.05 08.73 087.05 08.95 088.05 09.11 089.05 09.02 090.05 09.09 091.05 09.12 092.05 09.31 093.05 09.28 094.05 09.41 095.05 09.32 096.05 09.41 097.05 09.47 098.05 09.32
11 Mar 2008 079.98 06.80 080.98 06.76 081.98 06.86 082.98 07.13 083.98 07.14 084.98 07.30 085.98 07.42 086.98 07.70 087.98 07.75 088.98 07.76 089.98 07.95
12 Mar 2008 080.91 06.41 081.91 06.16 082.91 06.11 083.91 06.19 084.91 06.44 085.91 06.66 086.91 06.65 087.91 06.82 088.91 06.96 089.91 07.09 090.91 07.19
13 Mar 2008 081.84 05.71 082.84 05.66 083.84 05.61 084.84 05.62 085.84 05.76 086.84 05.89 087.84 05.99 088.84 06.08 089.84 06.15 090.84 06.21 091.84 06.45
14 Mar 2008 082.76 05.11 083.76 05.07 084.76 05.18 085.76 05.27 086.76 05.34 087.76 05.40 088.76 05.65 089.76 05.68 090.76 05.70 091.76 05.91 092.76 05.91
15 Mar 2008 083.69 04.80 084.69 04.78 085.69 05.03 086.69 05.07 087.69 05.10 088.69 05.31 089.69 05.31 090.69 05.50 091.69 05.48 092.69 05.65 093.69 05.62
16 Mar 2008 084.62 04.73 085.62 04.74 086.62 04.95 087.62 04.94 088.62 04.93 089.62 05.10 090.62 05.27 091.62 05.22 092.62 05.37 093.62 05.32 094.62 05.45
17 Mar 2008 085.54 04.71 086.54 04.68 087.54 04.85 088.54 05.01 089.54 04.96 090.54 05.11 091.54 05.05 092.54 05.18 093.54 05.30 094.54 05.21 095.54 05.32
18 Mar 2008 086.47 04.81 087.47 04.76 088.47 04.90 089.47 05.03 090.47 04.95 091.47 05.07 092.47 05.18 093.47 05.09 094.47 05.19 095.47 05.28 096.47 05.17
19 Mar 2008 087.39 04.85 088.39 04.97 089.39 04.89 090.39 04.99 091.39 05.09 092.39 05.19 093.39 05.08 094.39 05.16 095.39 05.24 096.39 05.12 097.39 05.19
20 Mar 2008 088.32 05.04 089.32 04.94 090.32 05.03 091.32 05.11 092.32 05.19 093.32 05.07 094.32 05.14 095.32 05.20 096.32 05.26 097.32 05.12 098.32 05.17
21 Mar 2008 089.25 02.68 092.25 05.18 093.25 05.24 094.25 05.10 095.25 05.15 096.25 05.20 097.25 05.25 098.25 05.29 099.25 05.12
22 Mar 2008 090.17 05.25 091.17 05.11 092.17 05.16 093.17 05.21 094.17 05.25 095.17 05.29 096.17 05.13
23 Mar 2008 091.10 05.28 092.10 05.32 093.10 05.16 094.10 05.19 095.10 05.22 096.10 05.24 097.10 05.26 098.10 05.28 099.10 05.29 100.10 05.10 101.10 05.11
24 Mar 2008 092.03 05.26 093.03 05.29 094.03 05.30 095.03 05.32 096.03 05.33 097.03 05.14 098.03 05.14 099.03 05.14 100.03 05.14 101.03 05.14 102.03 05.13
25 Mar 2008 092.95 05.39 093.95 05.40 094.95 05.20 095.95 05.20 096.95 05.19 097.95 05.19 098.95 05.18 099.95 05.17 100.95 05.15 101.95 05.13 102.95 05.11
26 Mar 2008 093.88 05.27 094.88 05.26 095.88 05.24 096.88 05.23 097.88 05.21 098.88 05.19 099.88 05.16 100.88 05.14 101.88 04.91 102.88 04.87 103.88 04.84
27 Mar 2008 094.81 05.29 095.81 05.27 096.81 05.24 097.81 05.21 098.81 05.18 099.81 04.94 100.81 04.90 101.81 04.86 102.81 04.82 103.81 04.77 104.81 04.72
28 Mar 2008 095.74 05.33 096.74 05.29 097.74 05.05 098.74 05.01 099.74 04.96 100.74 04.91 101.74 04.86 102.74 04.81 103.74 04.75 104.74 04.69 105.74 04.63
29 Mar 2008 096.67 05.09 097.67 05.03 098.67 04.98 099.67 04.92 100.67 04.86 101.67 04.80 102.67 04.73 103.67 04.66 104.67 04.59 105.67 04.52 106.67 04.45
30 Mar 2008 097.60 04.88 098.60 05.01 099.60 04.94 100.60 04.87 101.60 04.80 102.60 04.72 103.60 04.65 104.60 04.56 105.60 04.48 106.60 04.40 107.60 04.31
31 Mar 2008 098.53 04.29 099.53 04.21 100.53 04.13 101.53 04.24 102.53 04.16 103.53 04.27 104.53 04.18 105.53 04.08 106.53 04.19 107.53 04.09 108.53 04.09
01 Apr 2008 099.47 03.35 100.47 03.46 101.47 03.36 102.47 03.27 103.47 03.37 104.47 03.27 105.47 03.37 106.47 03.26 107.47 03.21 108.47 03.12 109.47 03.03
02 Apr 2008 100.40 02.60 102.40 02.59
08 Apr 2008 114.03 59.06 115.03 59.06 116.03 59.06
09 Apr 2008 112.97 59.83 113.97 59.83 114.97 59.83 115.97 59.83 116.97 59.83
10 Apr 2008 110.91 60.79 111.91 60.79 112.91 60.79 113.91 60.79 114.91 60.79 115.91 60.79 116.91 60.79 117.91 60.79
11 Apr 2008 109.86 62.02 110.86 62.02 111.86 62.02 112.86 62.02 113.86 62.02 114.86 62.02 115.86 62.02 116.86 62.02 117.86 62.02 118.86 62.02
12 Apr 2008 109.80 63.63 110.80 63.63 111.80 63.63 112.80 63.63 113.80 63.63 114.80 63.63 115.80 63.63 116.80 63.63 117.80 63.63 118.80 63.63 119.80 63.63
13 Apr 2008 110.75 65.49 111.75 65.49 112.75 65.49 113.75 65.49 114.75 65.49 115.75 65.49 116.75 65.49 117.75 65.49 118.75 65.49 119.75 65.49 120.75 65.49
14 Apr 2008 111.70 68.05 112.70 68.05 113.70 68.05 114.70 68.05 115.70 68.05 116.70 68.05 117.70 68.05 118.70 68.05 119.70 68.05 120.70 68.05 121.70 68.05
15 Apr 2008 112.65 70.74 113.65 70.74 114.65 70.74 115.65 70.74 116.65 70.74 117.65 70.74 118.65 70.74 119.65 70.74 120.65 70.74 121.65 70.74 122.65 70.74
16 Apr 2008 113.61 14.24 114.61 74.06 115.61 74.06 116.61 74.06 117.61 74.06 118.61 74.06 119.61 74.06 120.61 74.06 121.61 74.06 122.61 74.06 123.61 74.06
17 Apr 2008 114.56 26.12 115.56 26.05 116.56 25.99 117.56 25.72 118.56 25.65 119.56 25.59 120.56 84.19 121.56 84.19 122.56 84.19 123.56 84.19 124.56 84.19
18 Apr 2008 115.52 26.34 116.52 26.27 117.52 26.01 118.52 25.95 119.52 25.89 120.52 25.71 121.52 25.49 122.52 25.26 123.52 25.24 124.52 25.02 125.52 25.00
19 Apr 2008 116.48 26.24 117.48 25.98 118.48 25.86 119.48 25.63 120.48 25.40 121.48 25.18 122.48 25.15 123.48 24.93 124.48 24.70 125.48 24.68 126.48 24.46
20 Apr 2008 117.44 24.05 118.44 23.82 119.44 23.58 120.44 23.35 121.44 23.12 122.44 23.10 123.44 22.87 124.44 22.84 125.44 22.62 126.44 22.59 127.44 22.37
21 Apr 2008 118.40 21.87 119.40 21.64 120.40 21.61 121.40 21.38 122.40 21.15 123.40 21.12 124.40 20.90 125.40 20.87 126.40 20.85 127.40 20.62 128.40 20.60
22 Apr 2008 119.36 20.01 120.36 19.79 121.36 19.76 122.36 19.54 123.36 19.51 124.36 19.33 125.36 19.27 126.36 19.25 127.36 19.03 128.36 19.01 129.36 19.00
23 Apr 2008 120.33 18.69 121.33 18.65 122.33 18.41 123.33 18.36 124.33 18.32 125.33 18.08 126.33 18.04 127.33 17.80 128.33 17.75 129.33 17.71 130.33 17.48
24 Apr 2008 121.29 17.68 122.29 17.64 123.29 17.40 124.29 17.37 125.29 17.13 126.29 17.10 127.29 16.86 128.29 16.83 129.29 16.59 130.29 16.55 131.29 16.52
25 Apr 2008 122.26 16.62 123.26 16.39 124.26 16.36 125.26 16.13 126.26 16.10 127.26 15.88 128.26 15.85 129.26 15.62 130.26 15.59 131.26 15.36 132.26 15.33
26 Apr 2008 123.23 15.43 124.23 15.28 125.23 15.32 126.23 15.30 127.23 15.08 128.23 15.06 129.23 14.84 130.23 14.82 131.23 14.60 132.23 14.58 133.23 14.35
27 Apr 2008 124.21 14.03 125.21 13.91 126.21 13.99 127.21 13.88 128.21 13.96 129.21 13.84 130.21 13.90 131.21 13.68 132.21 13.47 133.21 13.46 134.21 13.44
28 Apr 2008 125.18 12.81 126.18 12.72 127.18 12.63 128.18 12.73 129.18 12.64 130.18 12.54 131.18 12.65 132.18 12.55 133.18 12.58 134.18 12.38 135.18 12.37
29 Apr 2008 126.16 11.80 127.16 11.74 128.16 11.67 129.16 11.60 130.16 11.73 131.16 11.65 132.16 11.57 133.16 11.69 134.16 11.61 135.16 11.53 136.16 11.55
30 Apr 2008 127.14 10.62 128.14 10.57 129.14 10.72 130.14 10.67 131.14 10.61 132.14 10.55 133.14 10.69 134.14 10.63 135.14 10.56 136.14 10.49 137.14 10.62
01 May 2008 128.12 09.66 129.12 09.63 130.12 09.59 131.12 09.75 132.12 09.70 133.12 09.66 134.12 09.61 135.12 09.55 136.12 09.70 137.12 09.64 138.12 09.58
02 May 2008 129.10 08.64 130.10 08.81 131.10 08.78 132.10 08.75 133.10 08.71 134.10 08.67 135.10 08.63 136.10 08.79 137.10 08.74 138.10 08.69 139.10 08.64
03 May 2008 130.09 07.96 131.09 07.93 132.09 08.11 133.09 08.08 134.09 08.05 135.09 08.01 136.09 07.97 137.09 07.93 138.09 08.09 139.09 08.04 140.09 08.00
04 May 2008 131.07 07.32 132.07 07.30 133.07 07.27 134.07 07.25 135.07 07.42 136.07 07.38 137.07 07.35 138.07 07.31 139.07 07.27 140.07 07.22 141.07 07.37
05 May 2008 132.06 06.70 133.06 06.68 134.06 06.65 135.06 06.63 136.06 06.60 137.06 06.56 138.06 06.53 139.06 06.69 140.06 06.65 141.06 06.60 142.06 06.55
06 May 2008 133.05 06.11 134.05 06.09 135.05 06.06 136.05 06.03 137.05 06.00 138.05 06.17 139.05 06.13 140.05 06.09 141.05 06.05 142.05 06.00 143.05 06.15
07 May 2008 134.04 05.44 135.04 05.41 136.04 05.38 137.04 05.35 138.04 05.52 139.04 05.48 140.04 05.44 141.04 05.39 142.04 05.35 143.04 05.50 144.04 05.45
08 May 2008 135.04 04.97 136.04 04.94 137.04 04.90 138.04 04.87 139.04 05.03 140.04 04.98 141.04 04.94 142.04 04.89 143.04 05.04 144.04 04.99 145.04 04.93
09 May 2008 136.03 04.40 137.03 04.36 138.03 04.32 139.03 04.28 140.03 04.43 141.03 04.38 142.03 04.33 143.03 04.28 144.03 04.42 145.03 04.37 146.03 04.31
10 May 2008 137.03 03.74 138.03 03.90 139.03 03.85 140.03 03.80 141.03 03.75 142.03 03.89 143.03 03.84 144.03 03.78 145.03 03.91 146.03 03.85 147.03 03.78
11 May 2008 138.03 03.24 139.03 03.19 140.03 03.34 141.03 03.28 142.03 03.22 143.03 03.16 144.03 03.30 145.03 03.23 146.03 03.16 147.03 03.29 148.03 03.21
12 May 2008 139.03 02.79 140.03 02.73 141.03 02.67 142.03 02.60 143.03 02.74 144.03 02.67 145.03 02.59 146.03 02.72 147.03 02.64 148.03 02.56 149.03 02.68
18 May 2008 155.08 51.56
19 May 2008 152.09 51.57 153.09 51.57 154.09 51.57 155.09 51.57 156.09 51.57
20 May 2008 149.10 51.59 150.10 51.59 151.10 51.59 152.10 51.59 153.10 51.59 154.10 51.59 155.10 51.59 156.10 51.59 157.10 51.59
21 May 2008 148.12 51.62 149.12 51.62 150.12 51.62 151.12 51.62 152.12 51.62 153.12 51.62 154.12 51.62 155.12 51.62 156.12 51.62 157.12 51.62 158.12 51.62
22 May 2008 149.14 51.65 150.14 51.65 151.14 51.65 152.14 51.65 153.14 51.65 154.14 51.65 155.14 51.65 156.14 51.65 157.14 51.65 158.14 51.65 159.14 51.65
23 May 2008 150.15 51.70 151.15 51.70 152.15 51.70 153.15 51.70 154.15 51.70 155.15 51.70 156.15 51.70 157.15 51.70 158.15 51.70 159.15 51.70 160.15 51.70
24 May 2008 151.17 51.76 152.17 51.76 153.17 51.76 154.17 51.76 155.17 51.76 156.17 51.76 157.17 51.76 158.17 51.76 159.17 51.76 160.17 51.76 161.17 51.76
25 May 2008 152.19 51.83 153.19 51.83 154.19 51.83 155.19 51.83 156.19 51.83 157.19 51.83 158.19 51.83 159.19 51.83 160.19 51.83 161.19 51.83 162.19 51.83
26 May 2008 153.22 51.91 154.22 51.91 155.22 51.91 156.22 51.91 157.22 51.91 158.22 51.91 159.22 51.91 160.22 51.91 161.22 51.91 162.22 51.91 163.22 51.91
27 May 2008 154.24 52.01 155.24 52.01 156.24 52.01 157.24 52.01 158.24 52.01 159.24 52.01 160.24 52.01 161.24 52.01 162.24 52.01 163.24 52.01 164.24 52.01
28 May 2008 155.26 52.13 156.26 52.13 157.26 52.13 158.26 52.13 159.26 52.13 160.26 52.13 161.26 52.13 162.26 52.13 163.26 52.13 164.26 52.13 165.26 52.13
29 May 2008 156.29 54.67 157.29 54.67 158.29 54.67 159.29 54.67 160.29 54.67 161.29 54.67 162.29 54.67 163.29 54.67 164.29 54.67 165.29 54.67 166.29 54.67
30 May 2008 157.31 55.05 158.31 55.05 159.31 55.05 160.31 55.05 161.31 55.05 162.31 55.05 163.31 55.05 164.31 55.05 165.31 55.05 166.31 55.05 167.31 55.05
31 May 2008 158.34 55.26 159.34 55.26 160.34 55.26 161.34 55.26 162.34 55.26 163.34 55.26 164.34 55.26 165.34 55.26 166.34 55.26 167.34 55.26 168.34 55.26
01 Jun 2008 159.37 55.70 160.37 55.70 161.37 55.70 162.37 55.70 163.37 55.70 164.37 55.70 165.37 55.70 166.37 55.70 167.37 55.70 168.37 55.70 169.37 55.70
02 Jun 2008 160.39 56.20 161.39 56.20 162.39 56.20 163.39 56.20 164.39 56.20 165.39 56.20 166.39 56.20 167.39 56.20 168.39 56.20 169.39 56.20 170.39 56.20
03 Jun 2008 161.42 56.96 162.42 56.96 163.42 56.96 164.42 56.96 165.42 56.96 166.42 56.96 167.42 56.96 168.42 56.96 169.42 56.96 170.42 56.96 171.42 56.96
04 Jun 2008 162.45 57.60 163.45 57.60 164.45 57.60 165.45 57.60 166.45 57.60 167.45 57.60 168.45 57.60 169.45 57.60 170.45 57.60 171.45 57.60 172.45 57.60
05 Jun 2008 163.48 58.53 164.48 58.53 165.48 58.53 166.48 58.53 167.48 58.53 168.48 58.53 169.48 58.53 170.48 58.53 171.48 58.53 172.48 58.53 173.48 58.53
06 Jun 2008 164.51 59.77 165.51 59.77 166.51 59.77 167.51 59.77 168.51 59.77 169.51 59.77 170.51 59.77 171.51 59.77 172.51 59.77 173.51 59.77 174.51 59.77
07 Jun 2008 165.54 61.15 166.54 61.15 167.54 61.15 168.54 61.15 169.54 61.15 170.54 61.15 171.54 61.15 172.54 61.15 173.54 61.15 174.54 61.15 175.54 61.15
08 Jun 2008 166.56 63.08 167.56 63.08 168.56 63.08 169.56 63.08 170.56 63.08 171.56 63.08 172.56 63.08 173.56 63.08 174.56 63.08 175.56 63.08 176.56 63.08
09 Jun 2008 167.59 65.34 168.59 65.34 169.59 65.34 170.59 65.34 171.59 65.34 172.59 65.34 173.59 65.34 174.59 65.34 175.59 65.34 176.59 65.34 177.59 65.34
10 Jun 2008 168.62 58.31 169.62 58.31 170.62 58.31 171.62 58.31 172.62 58.31 173.62 58.31 174.62 58.31 175.62 58.31 176.62 58.31 177.62 58.31 178.62 58.31
11 Jun 2008 169.65 58.75 170.65 58.75 171.65 58.75 172.65 58.75 173.65 58.75 174.65 58.75 175.65 58.75 176.65 58.75 177.65 58.75 178.65 58.75 179.65 58.75
12 Jun 2008 180.00 58.98 170.68 58.98 171.68 58.98 172.68 58.98 173.68 58.98 174.68 58.98 175.68 58.98 176.68 58.98 177.68 58.98 178.68 58.98 179.68 58.98
13 Jun 2008 180.00 58.92 181.00 58.92 171.71 58.92 172.71 58.92 173.71 58.92 174.71 58.92 175.71 58.92 176.71 58.92 177.71 58.92 178.71 58.92 179.71 58.92
14 Jun 2008 180.00 75.91 181.00 75.91 182.00 75.91 172.74 75.91 173.74 75.91 174.74 75.91 175.74 75.91 176.74 75.91 177.74 75.91 178.74 75.91 179.74 75.91
15 Jun 2008 180.00 72.03 181.00 72.03 182.00 72.03 183.00 72.03 173.76 72.03 174.76 72.03 175.76 72.03 176.76 72.03 177.76 72.03 178.76 72.03 179.76 72.03
16 Jun 2008 180.00 69.22 181.00 69.22 182.00 69.22 183.00 69.22 184.00 69.22 174.79 69.22 175.79 69.22 176.79 69.22 177.79 69.22 178.79 69.22 179.79 69.22
17 Jun 2008 180.00 05.90 181.00 66.49 182.00 66.49 183.00 66.49 184.00 66.49 185.00 66.49 175.82 06.46 176.82 06.18 177.82 06.11 178.82 06.03 179.82 05.75
18 Jun 2008 180.00 05.05 181.00 04.96 182.00 04.77 183.00 04.58 184.00 04.40 185.00 04.41 186.00 04.22 176.84 05.53 177.84 05.45 178.84 05.36 179.84 05.10
19 Jun 2008 180.00 04.05 181.00 03.87 182.00 03.70 183.00 03.52 184.00 03.54 185.00 03.36 186.00 03.18 187.00 03.20 177.87 04.43 178.87 04.25 179.87 04.07
20 Jun 2008 180.00 03.03 181.00 02.86 182.00 02.69 178.89 03.22 179.89 03.05
27 Jun 2008 196.03 56.76
28 Jun 2008 195.05 52.08 196.05 52.08 197.05 52.08
29 Jun 2008 193.06 51.97 194.06 51.97 195.06 51.97 196.06 51.97 197.06 51.97 198.06 51.97
30 Jun 2008 191.07 51.87 192.07 51.87 193.07 51.87 194.07 51.87 195.07 51.87 196.07 51.87 197.07 51.87 198.07 51.87 199.07 51.87
01 Jul 2008 190.08 51.80 191.08 51.80 192.08 51.80 193.08 51.80 194.08 51.80 195.08 51.80 196.08 51.80 197.08 51.80 198.08 51.80 199.08 51.80
02 Jul 2008 191.09 51.73 192.09 51.73 193.09 51.73 194.09 51.73 195.09 51.73 196.09 51.73 197.09 51.73 198.09 51.73 199.09 51.73 200.09 51.73 201.09 51.73
03 Jul 2008 192.09 51.68 193.09 51.68 194.09 51.68 195.09 51.68 196.09 51.68 197.09 51.68 198.09 51.68 199.09 51.68 200.09 51.68 201.09 51.68 202.09 51.68
04 Jul 2008 193.10 51.64 194.10 51.64 195.10 51.64 196.10 51.64 197.10 51.64 198.10 51.64 199.10 51.64 200.10 51.64 201.10 51.64 202.10 51.64 203.10 51.64
05 Jul 2008 194.10 51.61 195.10 51.61 196.10 51.61 197.10 51.61 198.10 51.61 199.10 51.61 200.10 51.61 201.10 51.61 202.10 51.61 203.10 51.61 204.10 51.61
06 Jul 2008 195.10 51.58 196.10 51.58 197.10 51.58 198.10 51.58 199.10 51.58 200.10 51.58 201.10 51.58 202.10 51.58 203.10 51.58 204.10 51.58 205.10 51.58
07 Jul 2008 196.10 51.57 197.10 51.57 198.10 51.57 199.10 51.57 200.10 51.57 201.10 51.57 202.10 51.57 203.10 51.57 204.10 51.57 205.10 51.57 206.10 51.57
08 Jul 2008 197.10 51.55 198.10 51.55 199.10 51.55 200.10 51.55 201.10 51.55 202.10 51.55 203.10 51.55 204.10 51.55 205.10 51.55 206.10 51.55 207.10 51.55
09 Jul 2008 198.10 53.55 199.10 53.55 200.10 53.55 201.10 53.55 202.10 53.55 203.10 53.55 204.10 53.55 205.10 53.55 206.10 53.55 207.10 53.55 208.10 53.55
10 Jul 2008 199.09 53.54 200.09 53.54 201.09 53.54 202.09 53.54 203.09 53.54 204.09 53.54 205.09 53.54 206.09 53.54 207.09 53.54 208.09 53.54 209.09 53.54
11 Jul 2008 200.08 53.55 201.08 53.55 202.08 53.55 203.08 53.55 204.08 53.55 205.08 53.55 206.08 53.55 207.08 53.55 208.08 53.55 209.08 53.55 210.08 53.55
12 Jul 2008 201.07 53.55 202.07 53.55 203.07 53.55 204.07 53.55 205.07 53.55 206.07 53.55 207.07 53.55 208.07 53.55 209.07 53.55 210.07 53.55 211.07 53.55
13 Jul 2008 202.06 53.57 203.06 53.57 204.06 53.57 205.06 53.57 206.06 53.57 207.06 53.57 208.06 53.57 209.06 53.57 210.06 53.57 211.06 53.57 212.06 53.57
14 Jul 2008 203.04 53.59 204.04 53.59 205.04 53.59 206.04 53.59 207.04 53.59 208.04 53.59 209.04 53.59 210.04 53.59 211.04 53.59 212.04 53.59 213.04 53.59
15 Jul 2008 204.03 53.61 205.03 53.61 206.03 53.61 207.03 53.61 208.03 53.61 209.03 53.61 210.03 53.61 211.03 53.61 212.03 53.61 213.03 53.61 214.03 53.61
16 Jul 2008 205.01 53.65 206.01 53.65 207.01 53.65 208.01 53.65 209.01 53.65 210.01 53.65 211.01 53.65 212.01 53.65 213.01 53.65 214.01 53.65 215.01 53.65
17 Jul 2008 205.99 53.69 206.99 53.69 207.99 53.69 208.99 53.69 209.99 53.69 210.99 53.69 211.99 53.69 212.99 53.69 213.99 53.69 214.99 53.69 215.99 53.69
18 Jul 2008 206.96 53.94 207.96 53.94 208.96 53.94 209.96 53.94 210.96 53.94 211.96 53.94 212.96 53.94 213.96 53.94 214.96 53.94 215.96 53.94 216.96 53.94
19 Jul 2008 207.94 54.01 208.94 54.01 209.94 54.01 210.94 54.01 211.94 54.01 212.94 54.01 213.94 54.01 214.94 54.01 215.94 54.01 216.94 54.01 217.94 54.01
20 Jul 2008 208.91 54.09 209.91 54.09 210.91 54.09 211.91 54.09 212.91 54.09 213.91 54.09 214.91 54.09 215.91 54.09 216.91 54.09 217.91 54.09 218.91 54.09
21 Jul 2008 209.88 54.18 210.88 54.18 211.88 54.18 212.88 54.18 213.88 54.18 214.88 54.18 215.88 54.18 216.88 54.18 217.88 54.18 218.88 54.18
22 Jul 2008 210.85 54.50 211.85 54.50 212.85 54.50 213.85 54.50 214.85 54.50 215.85 54.50 216.85 54.50 217.85 54.50 218.85 54.50 219.85 54.50 220.85 54.50
23 Jul 2008 211.81 54.64 212.81 54.64 213.81 54.64 214.81 54.64 215.81 54.64 216.81 54.64 217.81 54.64 218.81 54.64 219.81 54.64 220.81 54.64 221.81 54.64
24 Jul 2008 212.77 55.00 213.77 55.00 214.77 55.00 215.77 55.00 216.77 55.00 217.77 55.00 218.77 55.00 219.77 55.00 220.77 55.00 221.77 55.00 222.77 55.00
25 Jul 2008 213.74 55.20 214.74 55.20 215.74 55.20 216.74 55.20 217.74 55.20 218.74 55.20 219.74 55.20 220.74 55.20 221.74 55.20 222.74 55.20 223.74 55.20
26 Jul 2008 214.69 55.64 215.69 55.64 216.69 55.64 217.69 55.64 218.69 55.64 219.69 55.64 220.69 55.64 221.69 55.64 222.69 55.64 223.69 55.64 224.69 55.64
27 Jul 2008 215.65 56.13 216.65 56.13 217.65 56.13 218.65 56.13 219.65 56.13 220.65 56.13 221.65 56.13 222.65 56.13 223.65 56.13 224.65 56.13 225.65 56.13
28 Jul 2008 216.61 56.67 217.61 56.67 218.61 56.67 219.61 56.67 220.61 56.67 221.61 56.67 222.61 56.67 223.61 56.67 224.61 56.67 225.61 56.67 226.61 56.67
29 Jul 2008 217.56 57.49 218.56 57.49 219.56 57.49 220.56 57.49 221.56 57.49 222.56 57.49 223.56 57.49 224.56 57.49 225.56 57.49 226.56 57.49 227.56 57.49
30 Jul 2008 218.51 58.39 219.51 58.39 220.51 58.39 221.51 58.39 222.51 58.39 223.51 58.39 224.51 58.39 225.51 58.39 226.51 58.39 227.51 58.39 228.51 58.39
31 Jul 2008 219.46 59.40 220.46 59.40 221.46 59.40 222.46 59.40 223.46 59.40 224.46 59.40 225.46 59.40 226.46 59.40 227.46 59.40 228.46 59.40 229.46 59.40
01 Aug 2008 220.40 60.75 221.40 60.75 222.40 60.75 223.40 60.75 224.40 60.75 225.40 60.75 226.40 60.75 227.40 60.75 228.40 60.75 229.40 60.75 230.40 60.72
02 Aug 2008 221.35 62.00 222.35 61.95 223.35 61.91 224.35 61.67 225.35 61.62 226.35 61.58 227.35 61.53 228.35 61.49 229.35 61.45 230.35 61.40 231.35 61.36
03 Aug 2008 222.29 63.06 223.29 63.01 224.29 62.96 225.29 62.91 226.29 62.86 227.29 62.81 228.29 62.56 229.29 62.52 230.29 62.47 231.29 62.42 232.29 62.37
04 Aug 2008 223.23 64.81 224.23 64.55 225.23 64.50 226.23 64.45 227.23 64.39 228.23 64.34 229.23 64.29 230.23 64.24 231.23 64.18 232.23 64.13 233.23 64.08
05 Aug 2008 224.17 66.85 225.17 66.80 226.17 66.74 227.17 66.68 228.17 66.62 229.17 66.37 230.17 66.31 231.17 66.26 232.17 66.20 233.17 66.14 234.17 66.09
06 Aug 2008 225.11 69.44 226.11 69.38 227.11 69.12 228.11 69.06 229.11 69.00 230.11 68.94 231.11 68.88 232.11 68.82 233.11 68.76 234.11 68.70 235.11 68.64
07 Aug 2008 226.04 71.85 227.04 71.79 228.04 71.72 229.04 71.66 230.04 71.59 231.04 71.53 232.04 71.47 233.04 71.40 234.04 71.34 235.04 71.28 236.04 71.22
08 Aug 2008 226.97 71.87 227.97 71.87 228.97 71.87 229.97 71.87 230.97 71.87 231.97 71.87 232.97 71.87 233.97 71.87 234.97 71.87 235.97 71.87 236.97 71.87
09 Aug 2008 227.90 67.62 228.90 67.62 229.90 67.62 230.90 67.62 231.90 67.62 232.90 67.62 233.90 67.62 234.90 67.62 235.90 67.62 236.90 67.62 237.90 67.62
10 Aug 2008 228.83 64.69 229.83 64.69 230.83 64.69 231.83 64.69 232.83 64.69 233.83 64.69 234.83 64.69 235.83 64.69 236.83 64.69 237.83 64.69 238.83 64.69
11 Aug 2008 229.76 62.45 230.76 62.45 231.76 62.45 232.76 62.45 233.76 62.45 234.76 62.45 235.76 62.45 236.76 62.45 237.76 62.45 238.76 62.45 239.76 62.45
12 Aug 2008 230.69 60.76 231.69 60.76 232.69 60.76 233.69 60.76 234.69 60.76 235.69 60.76 236.69 60.76 237.69 60.76 238.69 60.76 239.69 60.76 240.69 60.76
13 Aug 2008 231.61 59.41 232.61 59.41 233.61 59.41 234.61 59.41 235.61 59.41 236.61 59.41 237.61 59.41 238.61 59.41 239.61 59.41 240.61 59.41 241.61 59.41
14 Aug 2008 232.53 58.40 233.53 58.40 234.53 58.40 235.53 58.40 236.53 58.40 237.53 58.40 238.53 58.40 239.53 58.40 240.53 58.40 241.53 58.40 242.53 58.40
15 Aug 2008 233.45 57.49 234.45 57.49 235.45 57.49 236.45 57.49 237.45 57.49 238.45 57.49 239.45 57.49 240.45 57.49 241.45 57.49 242.45 57.49 243.45 57.49
16 Aug 2008 234.37 56.68 235.37 56.68 236.37 56.68 237.37 56.68 238.37 56.68 239.37 56.68 240.37 56.68 241.37 56.68 242.37 56.68 243.37 56.68 244.37 56.68
17 Aug 2008 235.29 56.13 236.29 56.13 237.29 56.13 238.29 56.13 239.29 56.13 240.29 56.13 241.29 56.13 242.29 56.13 243.29 56.13 244.29 56.13 245.29 56.13
18 Aug 2008 236.21 55.64 237.21 55.64 238.21 55.64 239.21 55.64 240.21 55.64 241.21 55.64 242.21 55.64 243.21 55.64 244.21 55.64 245.21 55.64 246.21 55.64
19 Aug 2008 237.12 55.21 238.12 55.21 239.12 55.21 240.12 55.21 241.12 55.21 242.12 55.21 243.12 55.21 244.12 55.21 245.12 55.21 246.12 55.21 247.12 55.21
20 Aug 2008 238.04 55.01 239.04 55.01 240.04 55.01 241.04 55.01 242.04 55.01 243.04 55.01 244.04 55.01 245.04 55.01 246.04 55.01 247.04 55.01 248.04 55.01
21 Aug 2008 238.95 54.64 239.95 54.64 240.95 54.64 241.95 54.64 242.95 54.64 243.95 54.64 244.95 54.64 245.95 54.64 246.95 54.64 247.95 54.64 248.95 54.64
22 Aug 2008 239.86 54.50 240.86 54.50 241.86 54.50 242.86 54.50 243.86 54.50 244.86 54.50 245.86 54.50 246.86 54.50 247.86 54.50 248.86 54.50 249.86 54.50
23 Aug 2008 240.77 54.18 241.77 54.18 242.77 54.18 243.77 54.18 244.77 54.18 245.77 54.18 246.77 54.18 247.77 54.18 248.77 54.18 249.77 54.18 250.77 54.18
24 Aug 2008 241.68 54.09 242.68 54.09 243.68 54.09 244.68 54.09 245.68 54.09 246.68 54.09 247.68 54.09 248.68 54.09 249.68 54.09 250.68 54.09 251.68 54.09
25 Aug 2008 242.59 54.01 243.59 54.01 244.59 54.01 245.59 54.01 246.59 54.01 247.59 54.01 248.59 54.01 249.59 54.01 250.59 54.01 251.59 54.01 252.59 54.01
26 Aug 2008 243.50 53.94 244.50 53.94 245.50 53.94 246.50 53.94 247.50 53.94 248.50 53.94 249.50 53.94 250.50 53.94 251.50 53.94 252.50 53.94 253.50 53.94
27 Aug 2008 244.41 53.69 245.41 53.69 246.41 53.69 247.41 53.69 248.41 53.69 249.41 53.69 250.41 53.69 251.41 53.69 252.41 53.69 253.41 53.69 254.41 53.69
28 Aug 2008 245.31 53.65 246.31 53.65 247.31 53.65 248.31 53.65 249.31 53.65 250.31 53.65 251.31 53.65 252.31 53.65 253.31 53.65 254.31 53.65 255.31 53.65
29 Aug 2008 246.22 53.61 247.22 53.61 248.22 53.61 249.22 53.61 250.22 53.61 251.22 53.61 252.22 53.61 253.22 53.61 254.22 53.61 255.22 53.61 256.22 53.61
30 Aug 2008 247.12 53.59 248.12 53.59 249.12 53.59 250.12 53.59 251.12 53.59 252.12 53.59 253.12 53.59 254.12 53.59 255.12 53.59 256.12 53.59 257.12 53.59
31 Aug 2008 248.03 53.57 249.03 53.57 250.03 53.57 251.03 53.57 252.03 53.57 253.03 53.57 254.03 53.57 255.03 53.57 256.03 53.57 257.03 53.57 258.03 53.57
01 Sep 2008 248.93 53.55 249.93 53.55 250.93 53.55 251.93 53.55 252.93 53.55 253.93 53.55 254.93 53.55 255.93 53.55 256.93 53.55 257.93 53.55 258.93 53.55
02 Sep 2008 249.84 53.55 250.84 53.55 251.84 53.55 252.84 53.55 253.84 53.55 254.84 53.55 255.84 53.55 256.84 53.55 257.84 53.55 258.84 53.55 259.84 53.55
03 Sep 2008 250.74 53.54 251.74 53.54 252.74 53.54 253.74 53.54 254.74 53.54 255.74 53.54 256.74 53.54 257.74 53.54 258.74 53.54 259.74 53.54 260.74 53.54
04 Sep 2008 251.64 53.55 252.64 53.55 253.64 53.55 254.64 53.55 255.64 53.55 256.64 53.55 257.64 53.55 258.64 53.55 259.64 53.55 260.64 53.55 261.64 53.55
05 Sep 2008 252.55 53.55 253.55 53.55 254.55 53.55 255.55 53.55 256.55 53.55 257.55 53.55 258.55 53.55 259.55 53.55 260.55 53.55 261.55 53.55 262.55 53.55
06 Sep 2008 253.45 53.56 254.45 53.56 255.45 53.56 256.45 53.56 257.45 53.56 258.45 53.56 259.45 53.56 260.45 53.56 261.45 53.56 262.45 53.56 263.45 53.56
07 Sep 2008 254.35 53.58 255.35 53.58 256.35 53.58 257.35 53.58 258.35 53.58 259.35 53.58 260.35 53.58 261.35 53.58 262.35 53.58 263.35 53.58 264.35 53.58
08 Sep 2008 255.26 53.61 256.26 53.61 257.26 53.61 258.26 53.61 259.26 53.61 260.26 53.61 261.26 53.61 262.26 53.61 263.26 53.61 264.26 53.61 265.26 53.61
09 Sep 2008 256.16 53.64 257.16 53.64 258.16 53.64 259.16 53.64 260.16 53.64 261.16 53.64 262.16 53.64 263.16 53.64 264.16 53.64 265.16 53.64 266.16 53.64
10 Sep 2008 257.06 53.68 258.06 53.68 259.06 53.68 260.06 53.68 261.06 53.68 262.06 53.68 263.06 53.68 264.06 53.68 265.06 53.68 266.06 53.68 267.06 53.68
11 Sep 2008 257.97 53.93 258.97 53.93 259.97 53.93 260.97 53.93 261.97 53.93 262.97 53.93 263.97 53.93 264.97 53.93 265.97 53.93 266.97 53.93 267.97 53.93
12 Sep 2008 258.87 53.99 259.87 53.99 260.87 53.99 261.87 53.99 262.87 53.99 263.87 53.99 264.87 53.99 265.87 53.99 266.87 53.99 267.87 53.99 268.87 53.99
13 Sep 2008 249.77 54.07 250.77 54.07 251.77 54.07 252.77 54.07 253.77 54.07 254.77 54.07 255.77 54.07 256.77 54.07 257.77 54.07 258.77 54.07 259.77 54.07 260.77 54.07 261.77 54.07 262.77 54.07 263.77 54.07 264.77 54.07 265.77 54.07 266.77 54.07 267.77 54.07 268.77 54.07 269.77 54.07 270.77 54.07 271.77 54.07 272.77 54.07 273.77 54.07 274.77 54.07 275.77 54.07 276.77 54.07 277.77 54.07 278.77 54.07 279.77 54.07
14 Sep 2008 250.68 54.16 251.68 54.16 252.68 54.16 253.68 54.16 254.68 54.16 255.68 54.16 256.68 54.16 257.68 54.16 258.68 54.16 259.68 54.16 260.68 54.16 261.68 54.16 262.68 54.16 263.68 54.16 264.68 54.16 265.68 54.16 266.68 54.16 267.68 54.16 268.68 54.16 269.68 54.16 270.68 54.16 271.68 54.16 272.68 54.16 273.68 54.16 274.68 54.16 275.68 54.16 276.68 54.16 277.68 54.16 278.68 54.16 279.68 54.16 280.68 54.16
15 Sep 2008 251.58 54.48 252.58 54.48 253.58 54.48 254.58 54.48 255.58 54.48 256.58 54.48 257.58 54.48 258.58 54.48 259.58 54.48 260.58 54.48 261.58 54.48 262.58 54.48 263.58 54.48 264.58 54.48 265.58 54.48 266.58 54.48 267.58 54.48 268.58 54.48 269.58 54.48 270.58 54.48 271.58 54.48 272.58 54.48 273.58 54.48 274.58 54.48 275.58 54.48 276.58 54.12 277.58 53.60 278.58 52.98 279.58 52.64 280.58 52.49 281.58 52.15
16 Sep 2008 252.49 54.61 253.49 54.61 254.49 54.61 255.49 54.61 256.49 54.61 257.49 54.61 258.49 54.61 259.49 54.61 260.49 54.61 261.49 54.61 262.49 54.61 263.49 54.61 264.49 54.61 265.49 54.61 266.49 54.61 267.49 54.44 268.49 54.06 269.49 53.65 270.49 53.21 271.49 52.71 272.49 52.35 273.49 51.91 274.49 51.77 275.49 51.48 276.49 51.36 277.49 51.21 278.49 50.95 279.49 50.75 280.49 50.82 281.49 50.74 282.49 50.66
17 Sep 2008 253.40 54.97 254.40 54.97 255.40 54.97 256.40 54.97 257.40 54.97 258.40 54.90 259.40 54.60 260.40 54.27 261.40 53.93 262.40 53.57 263.40 53.18 264.40 52.77 265.40 52.32 266.40 51.83 267.40 51.49 268.40 51.30 269.40 51.04 270.40 50.69 271.40 50.62 272.40 50.39 273.40 50.32 274.40 50.26 275.40 50.20 276.40 50.13 277.40 50.06 278.40 49.99 279.40 49.91 280.40 49.83 281.40 49.74 282.40 49.84 283.40 49.75
18 Sep 2008 254.30 54.05 255.30 53.72 256.30 53.38 257.30 53.02 258.30 52.64 259.30 52.24 260.30 51.81 261.30 51.35 262.30 50.86 263.30 50.73 264.30 50.36 265.30 50.26 266.30 50.02 267.30 49.97 268.30 49.93 269.30 49.88 270.30 49.83 271.30 49.57 272.30 49.52 273.30 49.45 274.30 49.39 275.30 49.32 276.30 49.24 277.30 49.17 278.30 49.08 279.30 49.00 280.30 49.11 281.30 49.01 282.30 48.91 283.30 48.81 284.30 48.70
19 Sep 2008 255.21 51.60 256.21 51.18 257.21 50.73 258.21 50.39 259.21 50.16 260.21 50.13 261.21 49.89 262.21 49.86 263.21 49.62 264.21 49.58 265.21 49.53 266.21 49.29 267.21 49.24 268.21 49.18 269.21 49.13 270.21 49.07 271.21 48.80 272.21 48.74 273.21 48.67 274.21 48.60 275.21 48.52 276.21 48.44 277.21 48.36 278.21 48.27 279.21 48.19 280.21 48.29 281.21 48.19 282.21 48.09 283.21 47.99 284.21 47.88 285.21 47.77
20 Sep 2008 256.12 50.07 257.12 50.04 258.12 49.80 259.12 49.57 260.12 49.53 261.12 49.29 262.12 49.24 263.12 49.20 264.12 48.95 265.12 48.90 266.12 48.84 267.12 48.59 268.12 48.53 269.12 48.47 270.12 48.40 271.12 48.14 272.12 48.07 273.12 47.99 274.12 47.92 275.12 47.84 276.12 47.76 277.12 47.67 278.12 47.59 279.12 47.49 280.12 47.60 281.12 47.50 282.12 47.40 283.12 47.30 284.12 47.19 285.12 47.08 286.12 46.77
21 Sep 2008 257.03 49.56 258.03 49.32 259.03 49.28 260.03 49.03 261.03 48.99 262.03 48.74 263.03 48.69 264.03 48.43 265.03 48.38 266.03 48.32 267.03 48.06 268.03 48.00 269.03 47.93 270.03 47.87 271.03 47.60 272.03 47.52 273.03 47.45 274.03 47.37 275.03 47.29 276.03 47.21 277.03 47.13 278.03 47.04 279.03 46.95 280.03 46.86 281.03 46.76 282.03 46.86 283.03 46.76 284.03 46.66 285.03 46.56 286.03 46.45 287.03 46.14
22 Sep 2008 257.94 49.17 258.94 48.92 259.94 48.88 260.94 48.62 261.94 48.37 262.94 48.32 263.94 48.26 264.94 48.00 265.94 47.94 266.94 47.68 267.94 47.62 268.94 47.55 269.94 47.48 270.94 47.21 271.94 47.14 272.94 47.07 273.94 46.99 274.94 46.91 275.94 46.83 276.94 46.75 277.94 46.66 278.94 46.57 279.94 46.49 280.94 46.39 281.94 46.30 282.94 46.21 283.94 46.31 284.94 46.21 285.94 46.11 286.94 45.80 287.94 45.50
23 Sep 2008 258.86 48.94 259.86 48.69 260.86 48.44 261.86 48.38 262.86 48.13 263.86 48.07 264.86 47.81 265.86 47.75 266.86 47.69 267.86 47.42 268.86 47.35 269.86 47.29 270.86 47.22 271.86 46.95 272.86 46.87 273.86 46.80 274.86 46.72 275.86 46.64 276.86 46.56 277.86 46.48 278.86 46.40 279.86 46.31 280.86 46.23 281.86 46.14 282.86 46.05 283.86 45.96 284.86 45.86 285.86 45.77 286.86 45.67 287.86 45.57 288.86 45.27
24 Sep 2008 259.77 48.93 260.77 48.67 261.77 48.42 262.77 48.36 263.77 48.10 264.77 48.04 265.77 47.78 266.77 47.72 267.77 47.65 268.77 47.39 269.77 47.32 270.77 47.25 271.77 46.98 272.77 46.91 273.77 46.84 274.77 46.77 275.77 46.69 276.77 46.62 277.77 46.54 278.77 46.46 279.77 46.38 280.77 46.30 281.77 46.21 282.77 46.13 283.77 46.04 284.77 45.96 285.77 45.87 286.77 45.78 287.77 45.69 288.77 45.39 289.77 45.10
25 Sep 2008 260.69 49.18 261.69 48.93 262.69 48.67 263.69 48.61 264.69 48.35 265.69 48.29 266.69 48.03 267.69 47.97 268.69 47.70 269.69 47.64 270.69 47.57 271.69 47.31 272.69 47.24 273.69 47.17 274.69 47.10 275.69 47.03 276.69 46.95 277.69 46.88 278.69 46.61 279.69 46.53 280.69 46.45 281.69 46.38 282.69 46.30 283.69 46.22 284.69 46.33 285.69 46.25 286.69 46.17 287.69 46.08 288.69 45.80 289.69 45.71 290.69 45.42
26 Sep 2008 261.60 49.59 262.60 49.53 263.60 49.27 264.60 49.21 265.60 48.95 266.60 48.89 267.60 48.63 268.60 48.57 269.60 48.31 270.60 48.24 271.60 48.18 272.60 47.91 273.60 47.85 274.60 47.78 275.60 47.71 276.60 47.64 277.60 47.37 278.60 47.30 279.60 47.23 280.60 47.16 281.60 47.09 282.60 47.01 283.60 46.94 284.60 46.86 285.60 46.78 286.60 46.71 287.60 46.63 288.60 46.55 289.60 46.47 290.60 46.19 291.60 45.91
27 Sep 2008 262.52 50.62 263.52 50.56 264.52 50.30 265.52 50.24 266.52 49.98 267.52 49.73 268.52 49.67 269.52 49.60 270.52 49.34 271.52 49.28 272.52 49.22 273.52 48.96 274.52 48.89 275.52 48.83 276.52 48.76 277.52 48.49 278.52 48.43 279.52 48.36 280.52 48.29 281.52 48.22 282.52 48.15 283.52 48.08 284.52 48.01 285.52 47.94 286.52 47.87 287.52 47.80 288.52 47.72 289.52 47.65 290.52 47.57 291.52 47.30 292.52 47.02
28 Sep 2008 263.44 52.15 264.44 52.09 265.44 51.83 266.44 51.58 267.44 51.52 268.44 51.26 269.44 51.20 270.44 51.14 271.44 50.88 272.44 50.82 273.44 50.56 274.44 50.50 275.44 50.44 276.44 50.38 277.44 50.11 278.44 50.05 279.44 49.99 280.44 49.92 281.44 49.86 282.44 49.79 283.44 49.72 284.44 49.66 285.44 49.59 286.44 49.52 287.44 49.45 288.44 49.39 289.44 49.32 290.44 49.25 291.44 48.98 292.44 48.70 293.44 48.43
29 Sep 2008 264.36 54.20 265.36 54.14 266.36 53.89 267.36 53.63 268.36 53.57 269.36 53.32 270.36 53.26 271.36 53.00 272.36 52.94 273.36 52.88 274.36 52.62 275.36 52.57 276.36 52.51 277.36 52.45 278.36 52.19 279.36 52.12 280.36 52.06 281.36 52.00 282.36 51.94 283.36 51.88 284.36 51.61 285.36 51.55 286.36 51.49 287.36 51.42 288.36 51.36 289.36 51.29 290.36 51.23 291.36 51.16 292.36 51.09 293.36 50.83 294.36 50.56
30 Sep 2008 265.28 56.65 266.28 56.60 267.28 56.34 268.28 56.08 269.28 56.03 270.28 55.77 271.28 55.72 272.28 55.46 273.28 55.40 274.28 55.35 275.28 55.09 276.28 55.03 277.28 54.97 278.28 54.72 279.28 54.66 280.28 54.60 281.28 54.54 282.28 54.48 283.28 54.22 284.28 54.16 285.28 54.10 286.28 54.04 287.28 53.98 288.28 53.92 289.28 53.86 290.28 53.80 291.28 53.73 292.28 53.67 293.28 53.61 294.28 53.34 295.28 53.08
01 Oct 2008 266.21 59.21 267.21 59.16 268.21 58.90 269.21 58.65 270.21 58.59 271.21 58.34 272.21 58.28 273.21 58.03 274.21 57.97 275.21 57.71 276.21 57.66 277.21 57.60 278.21 57.35 279.21 57.29 280.21 57.23 281.21 57.18 282.21 57.12 283.21 56.86 284.21 56.81 285.21 56.75 286.21 56.69 287.21 56.64 288.21 56.58 289.21 56.52 290.21 56.46 291.21 56.40 292.21 56.34 293.21 56.28 294.21 56.22 295.21 55.96 296.21 55.70
02 Oct 2008 267.13 61.51 268.13 61.45 269.13 61.20 270.13 60.94 271.13 60.89 272.13 60.64 273.13 60.58 274.13 60.33 275.13 60.27 276.13 60.02 277.13 59.96 278.13 59.91 279.13 59.66 280.13 59.60 281.13 59.55 282.13 59.49 283.13 59.24 284.13 59.18 285.13 59.13 286.13 59.07 287.13 59.02 288.13 58.96 289.13 58.71 290.13 58.65 291.13 58.60 292.13 58.54 293.13 58.49 294.13 58.43 295.13 58.37 296.13 58.32 297.13 58.06
03 Oct 2008 268.06 63.29 269.06 63.23 270.06 62.98 271.06 62.72 272.06 62.67 273.06 62.42 274.06 62.36 275.06 62.11 276.06 62.06 277.06 61.80 278.06 61.75 279.06 61.50 280.06 61.45 281.06 61.39 282.06 61.34 283.06 61.09 284.06 61.04 285.06 60.99 286.06 60.93 287.06 60.88 288.06 60.63 289.06 60.58 290.06 60.53 291.06 60.47 292.06 60.42 293.06 60.37 294.06 60.32 295.06 60.26 296.06 60.21 297.06 60.16 298.06 59.90
04 Oct 2008 268.99 64.48 269.99 64.23 270.99 64.18 271.99 63.92 272.99 63.87 273.99 63.62 274.99 63.37 275.99 63.31 276.99 63.06 277.99 63.01 278.99 62.96 279.99 62.71 280.99 62.66 281.99 62.61 282.99 62.36 283.99 62.31 284.99 62.26 285.99 62.21 286.99 61.96 287.99 61.91 288.99 61.86 289.99 61.82 290.99 61.77 291.99 61.72 292.99 61.47 293.99 61.42 294.99 61.37 295.99 61.32 296.99 61.27 297.99 61.22 298.99 61.18
05 Oct 2008 269.93 63.09 270.93 63.09 271.93 63.09 272.93 63.09 273.93 63.09 274.93 63.09 275.93 63.09 276.93 63.09 277.93 63.09 278.93 63.09 279.93 63.09 280.93 63.09 281.93 63.09 282.93 63.09 283.93 63.07 284.93 63.02 285.93 62.97 286.93 62.73 287.93 62.68 288.93 62.64 289.93 62.59 290.93 62.35 291.93 62.30 292.93 62.26 293.93 62.21 294.93 62.17 295.93 62.12 296.93 62.08 297.93 62.03 298.93 61.79 299.93 61.75
06 Oct 2008 270.86 61.16 271.86 61.16 272.86 61.16 273.86 61.16 274.86 61.16 275.86 61.16 276.86 61.16 277.86 61.16 278.86 61.16 279.86 61.16 280.86 61.16 281.86 61.16 282.86 61.16 283.86 61.16 284.86 61.16 285.86 61.16 286.86 61.16 287.86 61.16 288.86 61.16 289.86 61.16 290.86 61.16 291.86 61.16 292.86 61.16 293.86 61.16 294.86 61.16 295.86 61.16 296.86 61.16 297.86 61.16 298.86 61.16 299.86 61.16 300.86 61.16
07 Oct 2008 271.80 59.78 272.80 59.78 273.80 59.78 274.80 59.78 275.80 59.78 276.80 59.78 277.80 59.78 278.80 59.78 279.80 59.78 280.80 59.78 281.80 59.78 282.80 59.78 283.80 59.78 284.80 59.78 285.80 59.78 286.80 59.78 287.80 59.78 288.80 59.78 289.80 59.78 290.80 59.78 291.80 59.78 292.80 59.78 293.80 59.78 294.80 59.78 295.80 59.78 296.80 59.78 297.80 59.78 298.80 59.78 299.80 59.78 300.80 59.78 301.80 59.78
08 Oct 2008 272.74 58.54 273.74 58.54 274.74 58.54 275.74 58.54 276.74 58.54 277.74 58.54 278.74 58.54 279.74 58.54 280.74 58.54 281.74 58.54 282.74 58.54 283.74 58.54 284.74 58.54 285.74 58.54 286.74 58.54 287.74 58.54 288.74 58.54 289.74 58.54 290.74 58.54 291.74 58.54 292.74 58.54 293.74 58.54 294.74 58.54 295.74 58.54 296.74 58.54 297.74 58.54 298.74 58.54 299.74 58.54 300.74 58.54 301.74 58.54 302.74 58.54
09 Oct 2008 273.68 57.61 274.68 57.61 275.68 57.61 276.68 57.61 277.68 57.61 278.68 57.61 279.68 57.61 280.68 57.61 281.68 57.61 282.68 57.61 283.68 57.61 284.68 57.61 285.68 57.61 286.68 57.61 287.68 57.61 288.68 57.61 289.68 57.61 290.68 57.61 291.68 57.61 292.68 57.61 293.68 57.61 294.68 57.61 295.68 57.61 296.68 57.61 297.68 57.61 298.68 57.61 299.68 57.61 300.68 57.61 301.68 57.61 302.68 57.61 303.68 57.61
10 Oct 2008 274.62 56.97 275.62 56.97 276.62 56.97 277.62 56.97 278.62 56.97 279.62 56.97 280.62 56.97 281.62 56.97 282.62 56.97 283.62 56.97 284.62 56.97 285.62 56.97 286.62 56.97 287.62 56.97 288.62 56.97 289.62 56.97 290.62 56.97 291.62 56.97 292.62 56.97 293.62 56.97 294.62 56.97 295.62 56.97 296.62 56.97 297.62 56.97 298.62 56.97 299.62 56.97 300.62 56.97 301.62 56.97 302.62 56.97 303.62 56.97 304.62 56.97
11 Oct 2008 275.56 56.21 276.56 56.21 277.56 56.21 278.56 56.21 279.56 56.21 280.56 56.21 281.56 56.21 282.56 56.21 283.56 56.21 284.56 56.21 285.56 56.21 286.56 56.21 287.56 56.21 288.56 56.21 289.56 56.21 290.56 56.21 291.56 56.21 292.56 56.21 293.56 56.21 294.56 56.21 295.56 56.21 296.56 56.21 297.56 56.21 298.56 56.21 299.56 56.21 300.56 56.21 301.56 56.21 302.56 56.21 303.56 56.21 304.56 56.21 305.56 56.21
12 Oct 2008 276.26 55.69 277.26 55.69 278.26 55.69 279.26 55.69 280.26 55.69 281.26 55.69 282.26 55.69 283.26 55.69 284.26 55.69 285.26 55.69 286.26 55.69 287.26 55.69 288.26 55.69 289.26 55.69 290.26 55.69 291.26 55.69 292.26 55.69 293.26 55.69 294.26 55.69 295.26 55.69 296.26 55.69 297.26 55.69 298.26 55.69 299.26 55.69 300.26 55.69 301.26 55.69 302.26 55.69 303.26 55.69 304.26 55.69 305.26 55.69 306.26 55.69 307.26 55.69 308.26 55.69 309.26 55.69 310.26 55.69 311.26 55.69 312.26 55.69 313.26 55.69 314.26 55.69
13 Oct 2008 277.21 55.24 278.21 55.24 279.21 55.24 280.21 55.24 281.21 55.24 282.21 55.24 283.21 55.24 284.21 55.24 285.21 55.24 286.21 55.24 287.21 55.24 288.21 55.24 289.21 55.24 290.21 55.24 291.21 55.24 292.21 55.24 293.21 55.24 294.21 55.24 295.21 55.24 296.21 55.24 297.21 55.24 298.21 55.24 299.21 55.24 300.21 55.24 301.21 55.24 302.21 55.24 303.21 55.24 304.21 55.24 305.21 55.24 306.21 55.24 307.21 55.24 308.21 55.24 309.21 55.24 310.21 55.24 311.21 55.24 312.21 55.24 313.21 55.24 314.21 55.24 315.21 55.24
14 Oct 2008 278.17 55.04 279.17 55.04 280.17 55.04 281.17 55.04 282.17 55.04 283.17 55.04 284.17 55.04 285.17 55.04 286.17 55.04 287.17 55.04 288.17 55.04 289.17 55.04 290.17 55.04 291.17 55.04 292.17 55.04 293.17 55.04 294.17 55.04 295.17 55.04 296.17 55.04 297.17 55.04 298.17 55.04 299.17 55.04 300.17 55.04 301.17 55.04 302.17 55.04 303.17 55.04 304.17 55.04 305.17 55.04 306.17 55.04 307.17 55.04 308.17 55.04 309.17 55.04 310.17 55.04 311.17 55.04 312.17 55.04 313.17 55.04 314.17 55.04 315.17 55.04 316.17 55.04
15 Oct 2008 279.07 54.67 280.07 54.67 281.07 54.67 282.07 54.67 283.07 54.67 284.07 54.67 285.07 54.67 286.07 54.67 287.07 54.67 288.07 54.67 289.07 54.67 290.07 54.67 291.07 54.67 292.07 54.67 293.07 54.67 294.07 54.67 295.07 54.67 296.07 54.67 297.07 54.67 298.07 54.67 299.07 54.67 300.07 54.67 301.07 54.67 302.07 54.67 303.07 54.67 304.07 54.67 305.07 54.67 306.07 54.67 307.07 54.67 308.07 54.67 309.07 54.67 310.07 54.67 311.07 54.67 312.07 54.67 313.07 54.67 314.07 54.67 315.07 54.67 316.07 54.67 317.07 54.67
16 Oct 2008 280.03 54.52 281.03 54.52 282.03 54.52 283.03 54.52 284.03 54.52 285.03 54.52 286.03 54.52 287.03 54.52 288.03 54.52 289.03 54.52 290.03 54.52 291.03 54.52 292.03 54.52 293.03 54.52 294.03 54.52 295.03 54.52 296.03 54.52 297.03 54.52 298.03 54.52 299.03 54.52 300.03 54.52 301.03 54.52 302.03 54.52 303.03 54.52 304.03 54.52 305.03 54.52 306.03 54.52 307.03 54.52 308.03 54.52 309.03 54.52 310.03 54.52 311.03 54.52 312.03 54.52 313.03 54.52 314.03 54.52 315.03 54.52 316.03 54.52 317.03 54.52 318.03 54.52
17 Oct 2008 280.99 54.20 281.99 54.20 282.99 54.20 283.99 54.20 284.99 54.20 285.99 54.20 286.99 54.20 287.99 54.20 288.99 54.20 289.99 54.20 290.99 54.20 291.99 54.20 292.99 54.20 293.99 54.20 294.99 54.20 295.99 54.20 296.99 54.20 297.99 54.20 298.99 54.20 299.99 54.20 300.99 54.20 301.99 54.20 302.99 54.20 303.99 54.20 304.99 54.20 305.99 54.20 306.99 54.20 307.99 54.20 308.99 54.20 309.99 54.20 310.99 54.20 311.99 54.20 312.99 54.20 313.99 54.20 314.99 54.20 315.99 54.20 316.99 54.20 317.99 54.20 318.99 54.20
18 Oct 2008 281.90 54.10 282.90 54.10 283.90 54.10 284.90 54.10 285.90 54.10 286.90 54.10 287.90 54.10 288.90 54.10 289.90 54.10 290.90 54.10 291.90 54.10 292.90 54.10 293.90 54.10 294.90 54.10 295.90 54.10 296.90 54.10 297.90 54.10 298.90 54.10 299.90 54.10 300.90 54.10 301.90 54.10 302.90 54.10 303.90 54.10 304.90 54.10 305.90 54.10 306.90 54.10 307.90 54.10 308.90 54.10 309.90 54.10 310.90 54.10 311.90 54.10 312.90 54.10 313.90 54.10 314.90 54.10 315.90 54.10 316.90 54.10 317.90 54.10 318.90 54.10 319.90 54.10
19 Oct 2008 282.86 54.02 283.86 54.02 284.86 54.02 285.86 54.02 286.86 54.02 287.86 54.02 288.86 54.02 289.86 54.02 290.86 54.02 291.86 54.02 292.86 54.02 293.86 54.02 294.86 54.02 295.86 54.02 296.86 54.02 297.86 54.02 298.86 54.02 299.86 54.02 300.86 54.02 301.86 54.02 302.86 54.02 303.86 54.02 304.86 54.02 305.86 54.02 306.86 54.02 307.86 54.02 308.86 54.02 309.86 54.02 310.86 54.02 311.86 54.02 312.86 54.02 313.86 54.02 314.86 54.02 315.86 54.02 316.86 54.02 317.86 54.02 318.86 54.02 319.86 54.02 320.86 54.02
20 Oct 2008 283.83 53.95 284.83 53.95 285.83 53.95 286.83 53.95 287.83 53.95 288.83 53.95 289.83 53.95 290.83 53.95 291.83 53.95 292.83 53.95 293.83 53.95 294.83 53.95 295.83 53.95 296.83 53.95 297.83 53.95 298.83 53.95 299.83 53.95 300.83 53.95 301.83 53.95 302.83 53.95 303.83 53.95 304.83 53.95 305.83 53.95 306.83 53.95 307.83 53.95 308.83 53.95 309.83 53.95 310.83 53.95 311.83 53.95 312.83 53.95 313.83 53.95 314.83 53.95 315.83 53.95 316.83 53.95 317.83 53.95 318.83 53.95 319.83 53.95 320.83 53.95 321.83 53.95
21 Oct 2008 284.73 53.70 285.73 53.70 286.73 53.70 287.73 53.70 288.73 53.70 289.73 53.70 290.73 53.70 291.73 53.70 292.73 53.70 293.73 53.70 294.73 53.70 295.73 53.70 296.73 53.70 297.73 53.70 298.73 53.70 299.73 53.70 300.73 53.70 301.73 53.70 302.73 53.70 303.73 53.70 304.73 53.70 305.73 53.70 306.73 53.70 307.73 53.70 308.73 53.70 309.73 53.70 310.73 53.70 311.73 53.70 312.73 53.70 313.73 53.70 314.73 53.70 315.73 53.70 316.73 53.70 317.73 53.70 318.73 53.70 319.73 53.70 320.73 53.70 321.73 53.70 322.73 53.70
22 Oct 2008 285.71 53.65 286.71 53.65 287.71 53.65 288.71 53.65 289.71 53.65 290.71 53.65 291.71 53.65 292.71 53.65 293.71 53.65 294.71 53.65 295.71 53.65 296.71 53.65 297.71 53.65 298.71 53.65 299.71 53.65 300.71 53.65 301.71 53.65 302.71 53.65 303.71 53.65 304.71 53.65 305.71 53.65 306.71 53.65 307.71 53.65 308.71 53.65 309.71 53.65 310.71 53.65 311.71 53.65 312.71 53.65 313.71 53.65 314.71 53.65 315.71 53.65 316.71 53.65 317.71 53.65 318.71 53.65 319.71 53.65 320.71 53.65 321.71 53.65 322.71 53.65 323.71 53.65
23 Oct 2008 286.69 53.62 287.69 53.62 288.69 53.62 289.69 53.62 290.69 53.62 291.69 53.62 292.69 53.62 293.69 53.62 294.69 53.62 295.69 53.62 296.69 53.62 297.69 53.62 298.69 53.62 299.69 53.62 300.69 53.62 301.69 53.62 302.69 53.62 303.69 53.62 304.69 53.62 305.69 53.62 306.69 53.62 307.69 53.62 308.69 53.62 309.69 53.62 310.69 53.62 311.69 53.62 312.69 53.62 313.69 53.62 314.69 53.62 315.69 53.62 316.69 53.62 317.69 53.62 318.69 53.62 319.69 53.62 320.69 53.62 321.69 53.62 322.69 53.62 323.69 53.62 324.69 53.62
24 Oct 2008 287.67 53.59 288.67 53.59 289.67 53.59 290.67 53.59 291.67 53.59 292.67 53.59 293.67 53.59 294.67 53.59 295.67 53.59 296.67 53.59 297.67 53.59 298.67 53.59 299.67 53.59 300.67 53.59 301.67 53.59 302.67 53.59 303.67 53.59 304.67 53.59 305.67 53.59 306.67 53.59 307.67 53.59 308.67 53.59 309.67 53.59 310.67 53.59 311.67 53.59 312.67 53.59 313.67 53.59 314.67 53.59 315.67 53.59 316.67 53.59 317.67 53.59 318.67 53.59 319.67 53.59 320.67 53.59 321.67 53.59 322.67 53.59 323.67 53.59 324.67 53.59 325.67 53.59
25 Oct 2008 288.57 53.57 289.57 53.57 290.57 53.57 291.57 53.57 292.57 53.57 293.57 53.57 294.57 53.57 295.57 53.57 296.57 53.57 297.57 53.57 298.57 53.57 299.57 53.57 300.57 53.57 301.57 53.57 302.57 53.57 303.57 53.57 304.57 53.57 305.57 53.57 306.57 53.57 307.57 53.57 308.57 53.57 309.57 53.57 310.57 53.57 311.57 53.57 312.57 53.57 313.57 53.57 314.57 53.57 315.57 53.57 316.57 53.57 317.57 53.57 318.57 53.57 319.57 53.57 320.57 53.57 321.57 53.57 322.57 53.57 323.57 53.57 324.57 53.57 325.57 53.57 326.57 53.57
26 Oct 2008 289.56 53.56 290.56 53.56 291.56 53.56 292.56 53.56 293.56 53.56 294.56 53.56 295.56 53.56 296.56 53.56 297.56 53.56 298.56 53.56 299.56 53.56 300.56 53.56 301.56 53.56 302.56 53.56 303.56 53.56 304.56 53.56 305.56 53.56 306.56 53.56 307.56 53.56 308.56 53.56 309.56 53.56 310.56 53.56 311.56 53.56 312.56 53.56 313.56 53.56 314.56 53.56 315.56 53.56 316.56 53.56 317.56 53.56 318.56 53.56 319.56 53.56 320.56 53.56 321.56 53.56 322.56 53.56 323.56 53.56 324.56 53.56 325.56 53.56 326.56 53.56 327.56 53.56
27 Oct 2008 290.55 53.55 291.55 53.55 292.55 53.55 293.55 53.55 294.55 53.55 295.55 53.55 296.55 53.55 297.55 53.55 298.55 53.55 299.55 53.55 300.55 53.55 301.55 53.55 302.55 53.55 303.55 53.55 304.55 53.55 305.55 53.55 306.55 53.55 307.55 53.55 308.55 53.55 309.55 53.55 310.55 53.55 311.55 53.55 312.55 53.55 313.55 53.55 314.55 53.55 315.55 53.55 316.55 53.55 317.55 53.55 318.55 53.55 319.55 53.55 320.55 53.55 321.55 53.55 322.55 53.55 323.55 53.55 324.55 53.55 325.55 53.55 326.55 53.55 327.55 53.55 328.55 53.55
28 Oct 2008 291.46 53.54 292.46 53.54 293.46 53.54 294.46 53.54 295.46 53.54 296.46 53.54 297.46 53.54 298.46 53.54 299.46 53.54 300.46 53.54 301.46 53.54 302.46 53.54 303.46 53.54 304.46 53.54 305.46 53.54 306.46 53.54 307.46 53.54 308.46 53.54 309.46 53.54 310.46 53.54 311.46 53.54 312.46 53.54 313.46 53.54 314.46 53.54 315.46 53.54 316.46 53.54 317.46 53.54 318.46 53.54 319.46 53.54 320.46 53.54 321.46 53.54 322.46 53.54 323.46 53.54 324.46 53.54 325.46 53.54 326.46 53.54 327.46 53.54 328.46 53.54 329.46 53.54
29 Oct 2008 292.46 53.54 293.46 53.54 294.46 53.54 295.46 53.54 296.46 53.54 297.46 53.54 298.46 53.54 299.46 53.54 300.46 53.54 301.46 53.54 302.46 53.54 303.46 53.54 304.46 53.54 305.46 53.54 306.46 53.54 307.46 53.54 308.46 53.54 309.46 53.54 310.46 53.54 311.46 53.54 312.46 53.54 313.46 53.54 314.46 53.54 315.46 53.54 316.46 53.54 317.46 53.54 318.46 53.54 319.46 53.54 320.46 53.54 321.46 53.54 322.46 53.54 323.46 53.54 324.46 53.54 325.46 53.54 326.46 53.54 327.46 53.54 328.46 53.54 329.46 53.54 330.46 53.54
30 Oct 2008 293.46 53.55 294.46 53.55 295.46 53.55 296.46 53.55 297.46 53.55 298.46 53.55 299.46 53.55 300.46 53.55 301.46 53.55 302.46 53.55 303.46 53.55 304.46 53.55 305.46 53.55 306.46 53.55 307.46 53.55 308.46 53.55 309.46 53.55 310.46 53.55 311.46 53.55 312.46 53.55 313.46 53.55 314.46 53.55 315.46 53.55 316.46 53.55 317.46 53.55 318.46 53.55 319.46 53.55 320.46 53.55 321.46 53.55 322.46 53.55 323.46 53.55 324.46 53.55 325.46 53.55 326.46 53.55 327.46 53.55 328.46 53.55 329.46 53.55 330.46 53.55 331.46 53.55
31 Oct 2008 294.46 53.56 295.46 53.56 296.46 53.56 297.46 53.56 298.46 53.56 299.46 53.56 300.46 53.56 301.46 53.56 302.46 53.56 303.46 53.56 304.46 53.56 305.46 53.56 306.46 53.56 307.46 53.56 308.46 53.56 309.46 53.56 310.46 53.56 311.46 53.56 312.46 53.56 313.46 53.56 314.46 53.56 315.46 53.56 316.46 53.56 317.46 53.56 318.46 53.56 319.46 53.56 320.46 53.56 321.46 53.56 322.46 53.56 323.46 53.56 324.46 53.56 325.46 53.56 326.46 53.56 327.46 53.56 328.46 53.56 329.46 53.56 330.46 53.56 331.46 53.56 332.46 53.56
01 Nov 2008 295.37 53.58 296.37 53.58 297.37 53.58 298.37 53.58 299.37 53.58 300.37 53.58 301.37 53.58 302.37 53.58 303.37 53.58 304.37 53.58 305.37 53.58 306.37 53.58 307.37 53.58 308.37 53.58 309.37 53.58 310.37 53.58 311.37 53.58 312.37 53.58 313.37 53.58 314.37 53.58 315.37 53.58 316.37 53.58 317.37 53.58 318.37 53.58 319.37 53.58 320.37 53.58 321.37 53.58 322.37 53.58 323.37 53.58 324.37 53.58 325.37 53.58 326.37 53.58 327.37 53.58 328.37 53.58 329.37 53.58 330.37 53.58 331.37 53.58 332.37 53.58 333.37 53.58 334.37 53.58
02 Nov 2008 296.38 53.60 297.38 53.60 298.38 53.60 299.38 53.60 300.38 53.60 301.38 53.60 302.38 53.60 303.38 53.60 304.38 53.60 305.38 53.60 306.38 53.60 307.38 53.60 308.38 53.60 309.38 53.60 310.38 53.60 311.38 53.60 312.38 53.60 313.38 53.60 314.38 53.60 315.38 53.60 316.38 53.60 317.38 53.60 318.38 53.60 319.38 53.60 320.38 53.60 321.38 53.60 322.38 53.60 323.38 53.60 324.38 53.60 325.38 53.60 326.38 53.60 327.38 53.60 328.38 53.60 329.38 53.60 330.38 53.60 331.38 53.60 332.38 53.60 333.38 53.60 334.38 53.60 335.38 53.60
03 Nov 2008 297.39 53.63 298.39 53.63 299.39 53.63 300.39 53.63 301.39 53.63 302.39 53.63 303.39 53.63 304.39 53.63 305.39 53.63 306.39 53.63 307.39 53.63 308.39 53.63 309.39 53.63 310.39 53.63 311.39 53.63 312.39 53.63 313.39 53.63 314.39 53.63 315.39 53.63 316.39 53.63 317.39 53.63 318.39 53.63 319.39 53.63 320.39 53.63 321.39 53.63 322.39 53.63 323.39 53.63 324.39 53.63 325.39 53.63 326.39 53.63 327.39 53.63 328.39 53.63 329.39 53.63 330.39 53.63 331.39 53.63 332.39 53.63 333.39 53.63 334.39 53.63 335.39 53.63 336.39 53.63
04 Nov 2008 298.40 53.47 299.40 53.47 300.40 53.47 301.40 53.47 302.40 53.47 303.40 53.47 304.40 53.47 305.40 53.47 306.40 53.47 307.40 53.47 308.40 53.47 309.40 53.47 310.40 53.47 311.40 53.47 312.40 53.47 313.40 53.47 314.40 53.47 315.40 53.47 316.40 53.47 317.40 53.47 318.40 53.47 319.40 53.47 320.40 53.47 321.40 53.47 322.40 53.47 323.40 53.47 324.40 53.47 325.40 53.47 326.40 53.47 327.40 53.47 328.40 53.47 329.40 53.47 330.40 53.47 331.40 49.14 332.40 49.02 333.40 48.89 334.40 48.96 335.40 48.83 336.40 48.69 337.40 48.57
05 Nov 2008 299.32 52.32 300.32 52.32 301.32 52.32 302.32 52.32 303.32 52.32 304.32 52.32 305.32 52.32 306.32 52.32 307.32 52.32 308.32 52.32 309.32 52.32 310.32 52.32 311.32 52.32 312.32 52.32 313.32 52.32 314.32 52.32 315.32 52.32 316.32 52.32 317.32 52.32 318.32 52.32 319.32 52.32 320.32 52.32 321.32 49.00 322.32 49.01 323.32 48.81 324.32 48.60 325.32 48.37 326.32 48.33 327.32 48.08 328.32 39.62 329.32 39.51 330.32 39.41 331.32 39.30 332.32 39.20 333.32 38.50 336.32 52.32 337.32 52.32 338.32 52.32
06 Nov 2008 300.34 51.78 301.34 51.78 302.34 51.78 303.34 51.78 304.34 51.78 305.34 51.78 306.34 51.78 307.34 51.78 308.34 51.78 309.34 51.78 310.34 41.25 311.34 40.97 312.34 40.68 313.34 40.37 314.34 40.25 315.34 40.11 316.34 39.76 317.34 39.60 318.34 39.42 319.34 39.24 320.34 39.24 321.34 39.03 322.34 38.81 323.34 38.78 324.34 38.54 325.34 38.50 326.34 38.45 327.34 38.21 328.34 38.16 331.34 51.78 332.34 51.78 333.34 51.78 334.34 51.78 335.34 51.78 336.34 51.78 337.34 51.78 338.34 51.78 339.34 51.78
07 Nov 2008 301.37 42.87 302.37 42.48 303.37 42.08 304.37 41.67 305.37 41.24 306.37 41.01 307.37 40.57 308.37 40.31 309.37 40.04 310.37 39.76 311.37 39.47 312.37 39.17 313.37 39.05 314.37 38.73 315.37 38.59 316.37 38.45 317.37 38.29 318.37 38.13 319.37 37.96 320.37 37.78 321.37 37.60 322.37 37.41 326.37 51.86 327.37 51.86 328.37 51.86 329.37 51.86 330.37 51.86 331.37 51.86 332.37 51.86 333.37 51.86 334.37 51.86 335.37 51.86 336.37 51.86 337.37 51.86 338.37 51.86 339.37 51.86 340.37 51.86
08 Nov 2008 302.39 41.18 303.39 40.77 304.39 40.35 305.39 39.91 306.39 39.67 307.39 39.22 308.39 38.96 309.39 38.69 310.39 38.40 311.39 38.12 312.39 38.02 313.39 37.71 314.39 37.40 315.39 37.28 316.39 37.15 317.39 37.02 319.39 51.95 320.39 51.95 321.39 51.95 322.39 51.95 323.39 51.95 324.39 51.95 325.39 51.95 326.39 51.95 327.39 51.95 328.39 51.95 329.39 51.95 330.39 51.95 331.39 51.95 332.39 51.95 333.39 51.95 334.39 51.95 335.39 51.95 336.39 51.95 337.39 51.95 338.39 51.95 339.39 51.95 340.39 51.95 341.39 51.95
09 Nov 2008 303.42 39.56 304.42 39.14 305.42 38.70 306.42 38.46 307.42 38.01 308.42 37.75 309.42 37.49 310.42 37.22 311.42 36.94 312.42 36.66 313.42 36.57 314.42 36.28 315.42 36.19 316.42 35.89 317.42 35.78 318.42 35.68 319.42 44.06 320.42 43.96 321.42 43.66 322.42 43.56 323.42 43.46 324.42 43.37 325.42 43.07 326.42 42.98 327.42 42.89 328.42 42.80 329.42 42.72 330.42 42.65 331.42 42.58 332.42 42.51 333.42 42.46 334.42 42.21 335.42 41.77 336.42 41.13 337.42 40.71 338.42 40.29 339.42 39.88 340.42 39.29 341.42 38.90 342.42 38.51
10 Nov 2008 304.34 38.12 305.34 37.70 306.34 37.47 307.34 37.03 308.34 36.79 309.34 36.54 310.34 36.29 311.34 36.03 312.34 35.77 313.34 35.51 314.34 35.44 315.34 35.17 316.34 35.10 317.34 34.83 318.34 34.76 319.34 34.49 320.34 34.42 321.34 34.35 322.34 34.28 323.34 34.02 324.34 33.96 325.34 33.90 326.34 33.84 327.34 33.79 328.34 33.55 329.34 33.51 330.34 33.48 331.34 33.06 332.34 32.64 333.34 32.23 334.34 31.62 335.34 31.23 336.34 30.84 337.34 06.16 338.34 06.26 339.34 06.15 340.34 06.04 341.34 05.91 342.34 05.98 343.34 05.83
11 Nov 2008 305.37 36.81 306.37 36.40 307.37 36.18 308.37 35.95 309.37 35.52 310.37 35.29 311.37 35.06 312.37 34.82 313.37 34.78 314.37 34.55 315.37 34.31 316.37 34.27 317.37 34.03 318.37 33.99 319.37 33.75 320.37 33.71 321.37 33.48 322.37 33.44 323.37 33.41 324.37 33.19 325.37 33.16 326.37 33.14 327.37 32.93 328.37 32.92 329.37 32.71 330.37 32.71 331.37 32.32 332.37 31.93 333.37 31.54 334.37 31.17 335.37 07.46 336.37 07.34 337.37 07.21 338.37 07.07 339.37 06.92 340.37 06.97 341.37 06.81 342.37 06.64 343.37 06.67 344.37 06.49
12 Nov 2008 306.41 35.71 307.41 35.50 308.41 35.10 309.41 34.89 310.41 34.68 311.41 34.47 312.41 34.26 313.41 34.05 314.41 33.84 315.41 33.62 316.41 33.61 317.41 33.40 318.41 33.19 319.41 33.18 320.41 32.97 321.41 32.97 322.41 32.76 323.41 32.76 324.41 32.56 325.41 32.57 326.41 32.38 327.41 32.39 328.41 32.21 329.41 32.23 330.41 32.05 331.41 31.88 332.41 31.51 333.41 08.68 334.41 08.53 335.41 08.38 336.41 08.22 337.41 08.25 338.41 08.07 339.41 07.89 340.41 07.70 341.41 07.71 342.41 07.51 343.41 07.50 344.41 07.29 345.41 07.28
13 Nov 2008 307.45 34.81 308.45 34.63 309.45 34.44 310.45 34.05 311.45 33.86 312.45 33.68 313.45 33.49 314.45 33.30 315.45 33.11 316.45 32.92 317.45 32.93 318.45 32.75 319.45 32.56 320.45 32.58 321.45 32.40 322.45 32.22 323.45 32.24 324.45 32.07 325.45 31.90 326.45 31.93 327.45 31.76 328.45 31.80 329.45 31.64 330.45 31.69 331.45 31.54 332.45 09.88 333.45 09.70 334.45 09.51 335.45 09.51 336.45 09.31 337.45 09.10 338.45 09.09 339.45 28.67 340.45 28.36 341.45 28.05 342.45 27.75 343.45 27.45 344.45 27.15 345.45 26.66 346.45 26.37
14 Nov 2008 308.39 34.36 309.39 34.00 310.39 33.83 311.39 33.46 312.39 33.29 313.39 33.12 314.39 32.96 315.39 32.79 316.39 32.62 317.39 32.45 318.39 32.29 319.39 32.33 320.39 32.16 321.39 32.00 322.39 31.84 323.39 31.89 324.39 31.73 325.39 31.58 326.39 31.63 327.39 31.48 328.39 31.34 329.39 31.39 330.39 31.25 331.39 31.12 332.39 30.13 333.39 29.56 334.39 29.23 335.39 29.04 336.39 28.79 337.39 28.69 338.39 28.51 339.39 28.44 340.39 28.28 341.39 28.14 342.39 27.84 343.39 27.55 344.39 27.06 345.39 26.77 346.39 26.48 347.39 26.20 348.39 25.92
15 Nov 2008 309.44 33.87 310.44 33.52 311.44 33.37 312.44 33.22 313.44 32.87 314.44 32.72 315.44 32.57 316.44 32.42 317.44 32.27 318.44 32.13 319.44 31.98 320.44 31.84 321.44 31.69 322.44 31.75 323.44 31.61 324.44 31.47 325.44 31.33 326.44 31.40 327.44 31.27 328.44 31.13 329.44 31.01 330.44 31.08 331.44 30.96 332.44 30.31 333.44 29.41 334.44 29.11 335.44 28.82 336.44 28.69 337.44 28.51 338.44 28.28 339.44 28.19 340.44 28.04 341.44 28.04 342.44 27.97 343.44 27.68 344.44 27.20 345.44 26.91 346.44 26.63 347.44 26.35 348.44 26.07 349.44 25.80
16 Nov 2008 310.49 33.58 311.49 33.25 312.49 33.11 313.49 32.98 314.49 32.64 315.49 32.51 316.49 32.38 317.49 32.24 318.49 32.11 319.49 31.98 320.49 31.85 321.49 31.72 322.49 31.59 323.49 31.46 324.49 31.34 325.49 31.21 326.49 31.29 327.49 31.17 328.49 31.05 329.49 30.93 330.49 30.82 331.49 30.90 332.49 30.79 333.49 29.92 334.49 29.21 335.49 29.01 336.49 28.71 337.49 28.48 338.49 28.28 339.49 28.19 340.49 28.17 341.49 28.08 342.49 27.81 343.49 27.71 344.49 27.62 345.49 27.34 346.49 26.86 347.49 26.58 348.49 26.30 349.49 26.03 350.49 25.76
17 Nov 2008 311.54 33.50 312.54 33.18 313.54 33.06 314.54 32.74 315.54 32.62 316.54 32.50 317.54 32.38 318.54 32.26 319.54 31.94 320.54 31.82 321.54 31.70 322.54 31.58 323.54 31.47 324.54 31.35 325.54 31.44 326.54 31.32 327.54 31.21 328.54 31.10 329.54 30.99 330.54 30.89 331.54 30.78 332.54 30.87 333.54 30.77 334.54 30.27 335.54 29.55 336.54 29.02 337.54 28.87 338.54 28.71 339.54 28.55 340.54 28.39 341.54 28.23 342.54 28.08 343.54 27.95 344.54 27.84 345.54 27.68 346.54 27.40 347.54 27.12 348.54 26.84 349.54 26.57 350.54 26.10 351.54 25.83
18 Nov 2008 312.60 33.66 313.60 33.34 314.60 33.23 315.60 32.92 316.60 32.81 317.60 32.70 318.60 32.39 319.60 32.28 320.60 32.17 321.60 32.06 322.60 31.96 323.60 31.85 324.60 31.74 325.60 31.64 326.60 31.53 327.60 31.43 328.60 31.33 329.60 31.22 330.60 31.12 331.60 31.02 332.60 31.13 333.60 31.03 334.60 30.93 335.60 30.84 336.60 30.26 337.60 29.54 338.60 29.22 339.60 29.09 340.60 28.77 341.60 28.65 342.60 28.53 343.60 28.41 344.60 28.31 345.60 28.17 346.60 27.89 347.60 27.61 348.60 27.33 349.60 27.06 350.60 26.79 351.60 26.52 352.60 26.25
19 Nov 2008 313.66 33.87 314.66 33.77 315.66 33.47 316.66 33.37 317.66 33.27 318.66 32.97 319.66 32.86 320.66 32.76 321.66 32.66 322.66 32.36 323.66 32.26 324.66 32.16 325.66 32.07 326.66 31.97 327.66 31.87 328.66 31.77 329.66 31.68 330.66 31.58 331.66 31.49 332.66 31.39 333.66 31.50 334.66 31.41 335.66 31.32 336.66 31.23 337.66 31.14 338.66 30.80 339.66 30.20 340.66 29.80 341.66 29.60 342.66 29.40 343.66 29.21 344.66 29.02 345.66 28.83 346.66 28.79 347.66 28.51 348.66 28.23 349.66 27.96 350.66 27.68 351.66 27.41 352.66 27.14 353.66 26.67
20 Nov 2008 314.57 34.66 315.57 34.57 316.57 34.27 317.57 34.18 318.57 33.88 319.57 33.79 320.57 33.49 321.57 33.40 322.57 33.31 323.57 33.21 324.57 33.12 325.57 32.83 326.57 32.74 327.57 32.64 328.57 32.55 329.57 32.46 330.57 32.37 331.57 32.28 332.57 32.19 333.57 32.10 334.57 32.01 335.57 32.12 336.57 32.04 337.57 31.95 338.57 31.86 339.57 31.78 340.57 31.69 341.57 31.34 342.57 30.82 343.57 30.50 344.57 30.19 345.57 30.07 346.57 29.80 347.57 29.53 348.57 29.25 349.57 28.97 350.57 28.70 351.57 28.42 352.57 28.15 353.57 27.88 354.57 27.60
21 Nov 2008 315.63 35.80 316.63 35.51 317.63 35.42 318.63 35.13 319.63 35.05 320.63 34.76 321.63 34.67 322.63 34.58 323.63 34.29 324.63 34.20 325.63 34.12 326.63 34.03 327.63 33.94 328.63 33.85 329.63 33.57 330.63 33.48 331.63 33.39 332.63 33.31 333.63 33.22 334.63 33.13 335.63 33.25 336.63 33.16 337.63 33.08 338.63 33.00 339.63 32.91 340.63 32.83 341.63 32.75 342.63 32.46 343.63 32.18 344.63 31.90 345.63 31.62 346.63 31.34 347.63 31.06 348.63 30.79 349.63 30.51 350.63 30.23 351.63 29.96 352.63 29.68 353.63 29.41 354.63 29.13 355.63 28.86
22 Nov 2008 316.70 37.41 317.70 37.12 318.70 37.04 319.70 36.76 320.70 36.47 321.70 36.39 322.70 36.31 323.70 36.02 324.70 35.94 325.70 35.86 326.70 35.57 327.70 35.49 328.70 35.40 329.70 35.32 330.70 35.24 331.70 35.15 332.70 35.07 333.70 34.99 334.70 34.90 335.70 34.82 336.70 34.74 337.70 34.66 338.70 34.57 339.70 34.49 340.70 34.41 341.70 34.33 342.70 34.25 343.70 34.17 344.70 33.89 345.70 33.61 346.70 33.33 347.70 33.05 348.70 32.77 349.70 32.49 350.70 32.21 351.70 31.94 352.70 31.66 353.70 31.38 354.70 31.11 355.70 30.83 356.70 30.56
23 Nov 2008 317.77 39.52 318.77 39.24 319.77 38.96 320.77 38.88 321.77 38.60 322.77 38.52 323.77 38.24 324.77 38.16 325.77 37.88 326.77 37.80 327.77 37.72 328.77 37.44 329.77 37.36 330.77 37.28 331.77 37.20 332.77 37.12 333.77 37.04 334.77 36.96 335.77 36.88 336.77 36.80 337.77 36.72 338.77 36.64 339.77 36.56 340.77 36.48 341.77 36.40 342.77 36.32 343.77 36.24 344.77 36.16 345.77 36.08 346.77 35.80 347.77 35.52 348.77 35.24 349.77 34.96 350.77 34.68 351.77 34.41 352.77 34.13 353.77 33.85 354.77 33.57 355.77 33.30 356.77 33.02 357.77 32.75
24 Nov 2008 318.84 42.04 319.84 41.77 320.84 41.50 321.84 41.22 322.84 41.15 323.84 40.87 324.84 40.79 325.84 40.52 326.84 40.44 327.84 40.17 328.84 40.09 329.84 40.01 330.84 39.93 331.84 39.66 332.84 39.58 333.84 39.50 334.84 39.42 335.84 39.34 336.84 39.27 337.84 39.19 338.84 39.11 339.84 39.03 340.84 38.95 341.84 38.87 342.84 38.79 343.84 38.72 344.84 38.64 345.84 38.56 346.84 38.48 347.84 38.40 348.84 38.12 349.84 37.84 350.84 37.57 351.84 37.29 352.84 37.01 353.84 36.73 354.84 36.45 355.84 36.18 356.84 35.90 357.84 35.62 358.84 35.34
25 Nov 2008 319.91 44.73 320.91 44.46 321.91 44.19 322.91 43.92 323.91 43.85 324.91 43.57 325.91 43.30 326.91 43.23 327.91 42.96 328.91 42.88 329.91 42.61 330.91 42.53 331.91 42.46 332.91 42.39 333.91 42.11 334.91 42.04 335.91 41.96 336.91 41.88 337.91 41.81 338.91 41.73 339.91 41.66 340.91 41.38 341.91 41.30 342.91 41.22 343.91 41.15 344.91 41.27 345.91 41.19 346.91 41.11 347.91 41.04 348.91 40.96 349.91 40.88 350.91 40.60 351.91 40.32 352.91 40.05 353.91 39.77 354.91 39.49 355.91 39.21 356.91 38.93 357.91 38.66 358.91 38.38 359.91 38.10
26 Nov 2008 320.98 47.21 321.98 46.94 322.98 46.68 323.98 46.41 324.98 46.14 325.98 46.07 326.98 45.80 327.98 45.53 328.98 45.46 329.98 45.19 330.98 45.12 331.98 44.85 332.98 44.78 333.98 44.71 334.98 44.64 335.98 44.37 336.98 44.29 337.98 44.22 338.98 44.15 339.98 44.07 340.98 44.00 341.98 43.72 342.98 43.65 343.98 43.57 344.98 43.50 345.98 43.42 346.98 43.34 347.98 43.27 348.98 43.39 349.98 43.31 350.98 43.24 351.98 43.16 352.98 42.88 353.98 42.60 354.98 42.32 355.98 42.05 356.98 41.77 357.98 41.49 358.98 41.21 359.98 40.93 000.98 40.65
27 Nov 2008 322.06 49.21 323.06 48.95 324.06 48.68 325.06 48.42 326.06 48.16 327.06 47.89 328.06 47.83 329.06 47.56 330.06 47.29 331.06 47.23 332.06 46.96 333.06 46.89 334.06 46.62 335.06 46.56 336.06 46.49 337.06 46.42 338.06 46.15 339.06 46.08 340.06 46.01 341.06 45.93 342.06 45.86 343.06 45.59 344.06 45.52 345.06 45.44 346.06 45.37 347.06 45.30 348.06 45.22 349.06 45.15 350.06 45.07 351.06 44.99 352.06 45.12 353.06 45.04 354.06 44.96 355.06 44.69 356.06 44.41 357.06 44.13 358.06 43.85 359.06 43.57 000.06 43.29 001.06 43.01 002.06 42.74
28 Nov 2008 322.98 50.69 323.98 50.43 324.98 50.17 325.98 49.91 326.98 49.65 327.98 49.39 328.98 49.13 329.98 49.07 330.98 48.80 331.98 48.54 332.98 48.48 333.98 48.22 334.98 48.15 335.98 47.89 336.98 47.82 337.98 47.75 338.98 47.49 339.98 47.42 340.98 47.35 341.98 47.28 342.98 47.21 343.98 46.94 344.98 46.87 345.98 46.80 346.98 46.73 347.98 46.66 348.98 46.58 349.98 46.51 350.98 46.44 351.98 46.36 352.98 46.29 353.98 46.21 354.98 46.13 355.98 46.06 356.98 45.98 357.98 45.70 358.98 45.42 359.98 45.14 000.98 44.87 001.98 44.59 002.98 44.31
29 Nov 2008 324.06 51.62 325.06 51.36 326.06 51.11 327.06 50.85 328.06 50.60 329.06 50.34 330.06 50.09 331.06 49.83 332.06 49.77 333.06 49.51 334.06 49.25 335.06 49.19 336.06 48.93 337.06 48.87 338.06 48.61 339.06 48.55 340.06 48.48 341.06 48.22 342.06 48.15 343.06 48.09 344.06 48.02 345.06 47.75 346.06 47.69 347.06 47.62 348.06 47.55 349.06 47.48 350.06 47.41 351.06 47.33 352.06 47.26 353.06 47.19 354.06 47.11 355.06 47.04 356.06 46.96 357.06 46.89 358.06 46.81 359.06 46.73 000.06 46.45 001.06 46.17 002.06 45.89 003.06 45.61 004.06 45.33
30 Nov 2008 325.14 52.15 326.14 51.90 327.14 51.65 328.14 51.40 329.14 51.15 330.14 50.90 331.14 50.65 332.14 50.40 333.14 50.15 334.14 50.09 335.14 49.84 336.14 49.58 337.14 49.52 338.14 49.27 339.14 49.21 340.14 48.95 341.14 48.89 342.14 48.83 343.14 48.57 344.14 48.50 345.14 48.44 346.14 48.37 347.14 48.11 348.14 48.04 349.14 47.97 350.14 47.90 351.14 47.84 352.14 47.76 353.14 47.69 354.14 47.62 355.14 47.55 356.14 47.47 357.14 47.40 358.14 47.32 359.14 47.24 000.14 47.16 001.14 47.09 002.14 46.80 003.14 46.52 004.14 46.24 005.14 45.96
01 Dec 2008 326.23 52.39 327.23 52.15 328.23 51.91 329.23 51.66 330.23 51.42 331.23 51.17 332.23 50.92 333.23 50.68 334.23 50.43 335.23 50.18 336.23 50.13 337.23 49.88 338.23 49.62 339.23 49.57 340.23 49.32 341.23 49.26 342.23 49.00 343.23 48.95 344.23 48.89 345.23 48.63 346.23 48.57 347.23 48.50 348.23 48.44 349.23 48.17 350.23 48.11 351.23 48.04 352.23 47.97 353.23 47.90 354.23 47.83 355.23 47.76 356.23 47.69 357.23 47.61 358.23 47.54 359.23 47.46 000.23 47.38 001.23 47.30 002.23 47.22 003.23 47.14 004.23 46.86 005.23 46.57 006.23 46.49
02 Dec 2008 327.31 52.43 328.31 52.19 329.31 51.95 330.31 51.71 331.31 51.47 332.31 51.23 333.31 50.99 334.31 50.75 335.31 50.50 336.31 50.26 337.31 50.01 338.31 49.97 339.31 49.72 340.31 49.67 341.31 49.42 342.31 49.16 343.31 49.11 344.31 49.06 345.31 48.80 346.31 48.74 347.31 48.48 348.31 48.42 349.31 48.36 350.31 48.30 351.31 48.23 352.31 47.97 353.31 47.90 354.31 47.83 355.31 47.76 356.31 47.69 357.31 47.61 358.31 47.54 359.31 47.46 000.31 47.38 001.31 47.30 002.31 47.22 003.31 47.14 004.31 47.05 005.31 47.17 006.31 46.88 007.31 46.59
03 Dec 2008 328.40 52.32 329.40 52.09 330.40 51.85 331.40 51.62 332.40 51.39 333.40 51.15 334.40 50.91 335.40 50.67 336.40 50.44 337.40 50.19 338.40 49.95 339.40 49.91 340.40 49.66 341.40 49.42 342.40 49.37 343.40 49.12 344.40 49.07 345.40 48.82 346.40 48.76 347.40 48.51 348.40 48.45 349.40 48.39 350.40 48.13 351.40 48.07 352.40 48.00 353.40 47.94 354.40 47.87 355.40 47.60 356.40 47.53 357.40 47.45 358.40 47.38 359.40 47.30 000.40 47.22 001.40 47.14 002.40 47.06 003.40 47.17 004.40 47.09 005.40 47.00 006.40 46.91 007.40 46.81 008.40 46.52
04 Dec 2008 329.49 52.11 330.49 51.88 331.49 51.65 332.49 51.43 333.49 51.20 334.49 50.97 335.49 50.73 336.49 50.50 337.49 50.27 338.49 50.03 339.49 49.79 340.49 49.55 341.49 49.51 342.49 49.26 343.49 49.02 344.49 48.97 345.49 48.72 346.49 48.67 347.49 48.42 348.49 48.36 349.49 48.11 350.49 48.05 351.49 47.99 352.49 47.92 353.49 47.66 354.49 47.59 355.49 47.52 356.49 47.45 357.49 47.38 358.49 47.30 359.49 47.22 000.49 47.14 001.49 47.06 002.49 46.97 003.49 46.88 004.49 46.79 005.49 46.70 006.49 46.61 007.49 46.51 008.49 46.61 009.49 46.51
05 Dec 2008 330.58 51.92 331.58 51.61 332.58 51.39 333.58 51.17 334.58 50.94 335.58 50.71 336.58 50.49 337.58 50.26 338.58 50.02 339.58 49.79 340.58 49.55 341.58 49.32 342.58 49.08 343.58 49.04 344.58 48.79 345.58 48.75 346.58 48.50 347.58 48.25 348.58 48.19 349.58 48.14 350.58 47.88 351.58 47.82 352.58 47.56 353.58 47.49 354.58 47.43 355.58 47.36 356.58 47.28 357.58 47.01 358.58 46.93 359.58 46.85 000.58 46.76 001.58 46.68 002.58 46.59 003.58 46.50 004.58 46.60 005.58 46.50 006.58 46.40 007.58 46.30 008.58 46.19 009.58 46.29 010.58 46.17
06 Dec 2008 331.67 52.64 332.67 52.28 333.67 51.91 334.67 51.53 335.67 51.12 336.67 50.70 337.67 50.26 338.67 49.96 339.67 49.73 340.67 49.50 341.67 49.27 342.67 49.03 343.67 48.79 344.67 48.75 345.67 48.51 346.67 48.26 347.67 48.21 348.67 47.96 349.67 47.91 350.67 47.65 351.67 47.59 352.67 47.53 353.67 47.26 354.67 47.19 355.67 47.12 356.67 47.05 357.67 46.77 358.67 46.69 359.67 46.60 000.67 46.51 001.67 46.42 002.67 46.33 003.67 46.23 004.67 46.13 005.67 46.22 006.67 46.11 007.67 46.00 008.67 45.89 009.67 45.77 010.67 45.85 011.67 45.72
07 Dec 2008 332.76 53.37 333.76 53.03 334.76 52.67 335.76 52.29 336.76 51.89 337.76 51.46 338.76 51.02 339.76 50.54 340.76 50.04 341.76 49.49 342.76 48.94 343.76 48.71 344.76 48.47 345.76 48.42 346.76 48.18 347.76 47.93 348.76 47.88 349.76 47.63 350.76 47.57 351.76 47.31 352.76 47.24 353.76 46.97 354.76 46.90 355.76 46.83 356.76 46.75 357.76 46.47 358.76 46.38 359.76 46.29 000.76 46.19 001.76 46.10 002.76 45.99 003.76 45.89 004.76 45.78 005.76 45.86 006.76 45.75 007.76 45.62 008.76 45.50 009.76 45.57 010.76 45.43 011.76 45.29 012.76 45.35
08 Dec 2008 333.85 54.15 334.85 53.82 335.85 53.48 336.85 53.11 337.85 52.72 338.85 52.30 339.85 51.85 340.85 51.37 341.85 50.85 342.85 50.29 343.85 49.66 344.85 48.97 345.85 48.19 346.85 47.86 347.85 47.81 348.85 47.56 349.85 47.50 350.85 47.24 351.85 46.98 352.85 46.91 353.85 46.84 354.85 46.56 355.85 46.48 356.85 46.40 357.85 46.31 358.85 46.01 359.85 45.91 000.85 45.81 001.85 45.70 002.85 45.59 003.85 45.68 004.85 45.55 005.85 45.43 006.85 45.30 007.85 45.16 008.85 45.22 009.85 45.07 010.85 44.92 011.85 44.97 012.85 44.81 013.85 44.84
09 Dec 2008 334.94 54.70 335.94 54.70 336.94 54.38 337.94 54.03 338.94 53.66 339.94 53.25 340.94 52.82 341.94 52.34 342.94 51.81 343.94 51.23 344.94 50.57 345.94 49.81 346.94 48.92 347.94 47.84 348.94 47.40 349.94 47.14 350.94 46.87 351.94 46.80 352.94 46.53 353.94 46.45 354.94 46.37 355.94 46.08 356.94 45.99 357.94 45.89 358.94 45.79 359.94 45.68 000.94 45.56 001.94 45.44 002.94 45.32 003.94 45.19 004.94 45.05 005.94 44.91 006.94 44.96 007.94 44.81 008.94 44.65 009.94 44.68 010.94 44.51 011.94 44.53 012.94 44.35 013.94 44.36 014.94 44.36
10 Dec 2008 336.04 54.55 337.04 54.55 338.04 54.55 339.04 54.55 340.04 54.55 341.04 54.40 342.04 53.99 343.04 53.53 344.04 53.02 345.04 52.44 346.04 51.77 347.04 50.96 348.04 49.94 349.04 48.55 350.04 46.93 351.04 46.66 352.04 46.58 353.04 46.30 354.04 46.22 355.04 45.92 356.04 45.83 357.04 45.72 358.04 45.41 359.04 45.30 000.04 45.17 001.04 45.04 002.04 44.91 003.04 44.76 004.04 44.81 005.04 44.66 006.04 44.49 007.04 44.52 008.04 44.35 009.04 44.36 010.04 44.17 011.04 44.17 012.04 43.97 013.04 43.96 014.04 43.94 015.04 43.71 016.04 43.68
11 Dec 2008 337.13 54.23 338.13 54.23 339.13 54.23 340.13 54.23 341.13 54.23 342.13 54.23 343.13 54.23 344.13 54.23 345.13 54.23 346.13 54.12 347.13 53.50 348.13 52.72 349.13 51.66 350.13 49.96 351.13 46.40 352.13 46.11 353.13 46.02 354.13 45.72 355.13 45.62 356.13 45.51 357.13 45.19 358.13 45.06 359.13 44.93 000.13 44.78 001.13 44.63 002.13 44.48 003.13 44.31 004.13 44.34 005.13 44.16 006.13 43.97 007.13 43.97 008.13 43.76 009.13 43.74 010.13 43.72 011.13 43.49 012.13 43.45 013.13 43.40 014.13 43.34 015.13 43.28 016.13 43.21 017.13 43.13
12 Dec 2008 338.23 54.12 339.23 54.12 340.23 54.12 341.23 54.12 342.23 54.12 343.23 54.12 344.23 54.12 345.23 54.12 346.23 54.12 347.23 54.12 348.23 54.12 349.23 54.12 350.23 54.12 351.23 46.08 352.23 45.78 353.23 45.47 354.23 45.36 355.23 45.24 356.23 44.90 357.23 44.76 358.23 44.62 359.23 44.46 000.23 44.29 001.23 44.12 002.23 43.93 003.23 43.94 004.23 43.73 005.23 43.52 006.23 43.49 007.23 43.46 008.23 43.21 009.23 43.16 010.23 43.09 011.23 43.02 012.23 42.93 013.23 42.84 014.23 42.74 015.23 42.62 016.23 42.50 017.23 42.58 018.23 42.44
13 Dec 2008 339.32 54.04 340.32 54.04 341.32 54.04 342.32 54.04 343.32 54.04 344.32 54.04 345.32 54.04 346.32 54.04 347.32 54.04 348.32 54.04 349.32 54.04 350.32 54.04 351.32 54.04 352.32 54.04 353.32 54.04 354.32 54.04 355.32 44.56 356.32 44.40 357.32 44.23 358.32 44.06 359.32 43.87 000.32 43.67 001.32 43.46 002.32 43.44 003.32 43.21 004.32 43.16 005.32 42.90 006.32 42.83 007.32 42.75 008.32 42.66 009.32 42.55 010.32 42.44 011.32 42.31 012.32 42.17 013.32 42.02 014.32 42.05 015.32 41.88 016.32 41.90 017.32 41.72 018.32 41.72 019.32 41.33
14 Dec 2008 340.42 53.97 341.42 53.97 342.42 53.97 343.42 53.97 344.42 53.97 345.42 53.97 346.42 53.97 347.42 53.97 348.42 53.97 349.42 53.97 350.42 53.97 351.42 53.97 352.42 53.97 353.42 53.97 354.42 53.97 355.42 53.97 356.42 53.97 357.42 53.97 358.42 53.97 359.42 53.97 000.42 53.97 001.42 53.97 002.42 53.97 003.42 53.97 004.42 53.97 005.42 42.26 006.42 42.13 007.42 41.99 008.42 41.84 009.42 41.67 010.42 41.48 011.42 41.49 012.42 41.28 013.42 41.26 014.42 41.23 015.42 41.19 016.42 40.94 017.42 40.89 018.42 40.83 019.42 40.37 020.42 39.71
15 Dec 2008 341.51 53.51 342.51 53.51 343.51 53.51 344.51 53.51 345.51 53.51 346.51 53.51 347.51 53.51 348.51 53.51 349.51 53.51 350.51 53.51 351.51 53.51 352.51 53.51 353.51 53.51 354.51 53.51 355.51 53.51 356.51 53.51 357.51 53.51 358.51 53.51 359.51 53.51 000.51 53.51 001.51 53.51 002.51 53.51 003.51 53.51 004.51 53.51 005.51 53.51 006.51 53.51 007.51 53.51 008.51 53.51 009.51 49.21 010.51 49.00 011.51 48.97 012.51 48.73 013.51 48.67 014.51 48.60 015.51 48.53 016.51 48.25 017.51 48.16 018.51 48.07 019.51 47.98 020.51 47.89
16 Dec 2008 342.61 52.66 343.61 52.66 344.61 52.66 345.61 52.66 346.61 52.66 347.61 52.66 348.61 52.66 349.61 52.66 350.61 52.66 351.61 52.66 352.61 52.66 353.61 52.66 354.61 52.66 355.61 52.66 356.61 52.66 357.61 52.66 358.61 52.66 359.61 52.66 000.61 52.66 001.61 52.66 002.61 52.66 003.61 52.66 004.61 52.66 005.61 52.66 006.61 52.66 007.61 52.66 008.61 52.66 009.61 52.66 010.61 52.66 011.61 52.66 012.61 52.66 013.61 52.66 014.61 52.66 015.61 47.29 016.61 47.14 017.61 47.20 018.61 47.06 021.61 52.66 022.61 52.66
17 Dec 2008 343.70 51.83 344.70 51.83 345.70 51.83 346.70 51.83 347.70 51.83 348.70 51.83 349.70 51.83 350.70 51.83 351.70 51.83 352.70 51.83 353.70 51.83 354.70 51.83 355.70 51.83 356.70 51.83 357.70 51.83 358.70 51.83 359.70 51.83 000.70 51.83 001.70 51.83 002.70 51.83 003.70 51.83 004.70 51.83 005.70 51.83 006.70 51.83 007.70 51.83 008.70 51.83 009.70 51.83 010.70 51.83 011.70 51.83 012.70 51.83 013.70 51.83 014.70 51.83 015.70 51.83 016.70 51.83 017.70 51.83 018.70 51.83 019.70 51.83 020.70 51.83 021.70 51.83 022.70 51.83 023.70 51.83
18 Dec 2008 344.79 51.60 345.79 51.60 346.79 51.60 347.79 51.60 348.79 51.60 349.79 51.60 350.79 51.60 351.79 51.60 352.79 51.60 353.79 51.60 354.79 51.60 355.79 51.60 356.79 51.60 357.79 51.60 358.79 51.60 359.79 51.60 000.79 51.60 001.79 51.60 002.79 51.60 003.79 51.60 004.79 51.60 005.79 51.60 006.79 51.60 007.79 51.60 008.79 51.60 009.79 51.60 010.79 51.60 011.79 51.60 012.79 51.60 013.79 51.60 014.79 51.60 015.79 51.60 016.79 51.60 017.79 51.60 018.79 51.60 019.79 51.60 020.79 51.60 021.79 51.60 022.79 51.60 023.79 51.60 024.79 51.60
19 Dec 2008 345.89 51.58 346.89 51.58 347.89 51.58 348.89 51.58 349.89 51.58 350.89 51.58 351.89 51.58 352.89 51.58 353.89 51.58 354.89 51.58 355.89 51.58 356.89 51.58 357.89 51.58 358.89 51.58 359.89 51.58 000.89 51.58 001.89 51.58 002.89 51.58 003.89 51.58 004.89 51.58 005.89 51.58 006.89 51.58 007.89 51.58 008.89 51.58 009.89 51.58 010.89 51.58 011.89 51.58 012.89 51.58 013.89 51.58 014.89 51.58 015.89 51.58 016.89 51.58 017.89 51.58 018.89 51.58 019.89 51.58 020.89 51.58 021.89 51.58 022.89 51.58 023.89 51.58 024.89 51.58 025.89 51.58
20 Dec 2008 346.98 51.56 347.98 51.56 348.98 51.56 349.98 51.56 350.98 51.56 351.98 51.56 352.98 51.56 353.98 51.56 354.98 51.56 355.98 51.56 356.98 51.56 357.98 51.56 358.98 51.56 359.98 51.56 000.98 51.56 001.98 51.56 002.98 51.56 003.98 51.56 004.98 51.56 005.98 51.56 006.98 51.56 007.98 51.56 008.98 51.56 009.98 51.56 010.98 51.56 011.98 51.56 012.98 51.56 013.98 51.56 014.98 51.56 015.98 51.56 016.98 51.56 017.98 51.56 018.98 51.56 019.98 51.56 020.98 51.56 021.98 51.56 022.98 51.56 023.98 51.56 024.98 51.56 025.98 51.56
21 Dec 2008 348.07 51.55 349.07 51.55 350.07 51.55 351.07 51.55 352.07 51.55 353.07 51.55 354.07 51.55 355.07 51.55 356.07 51.55 357.07 51.55 358.07 51.55 359.07 51.55 000.07 51.55 001.07 51.55 002.07 51.55 003.07 51.55 004.07 51.55 005.07 51.55 006.07 51.55 007.07 51.55 008.07 51.55 009.07 51.55 010.07 51.55 011.07 51.55 012.07 51.55 013.07 51.55 014.07 51.55 015.07 51.55 016.07 51.55 017.07 51.55 018.07 51.55 019.07 51.55 020.07 51.55 021.07 51.55 022.07 51.55 023.07 00.85 024.07 00.98 025.07 01.10 026.07 01.02 027.07 01.13 028.07 01.23
22 Dec 2008 349.16 51.54 350.16 51.54 351.16 51.54 352.16 51.54 353.16 51.54 354.16 51.54 355.16 51.54 356.16 51.54 357.16 51.54 358.16 51.54 359.16 51.54 000.16 51.54 001.16 51.54 002.16 51.54 003.16 51.54 004.16 51.54 005.16 51.54 006.16 51.54 007.16 51.54 008.16 51.54 009.16 51.54 010.16 51.54 011.16 51.54 012.16 51.54 013.16 51.54 014.16 51.54 015.16 51.54 016.16 51.54 017.16 51.54 018.16 51.54 019.16 51.54 020.16 00.89 021.16 01.01 022.16 00.93 023.16 01.04 024.16 01.15 025.16 01.25 026.16 01.14 027.16 01.23 028.16 01.32 029.16 01.20
23 Dec 2008 350.26 51.55 351.26 51.55 352.26 51.55 353.26 51.55 354.26 51.55 355.26 51.55 356.26 51.55 357.26 51.55 358.26 51.55 359.26 51.55 000.26 51.55 001.26 51.55 002.26 51.55 003.26 51.55 004.26 51.55 005.26 51.55 006.26 51.55 007.26 51.55 008.26 51.55 009.26 51.55 010.26 51.55 011.26 51.55 012.26 51.55 013.26 51.55 014.26 51.55 015.26 51.55 016.26 00.80 017.26 00.93 018.26 01.05 019.26 00.97 020.26 01.08 021.26 01.18 022.26 01.08 023.26 01.17 024.26 01.26 025.26 01.35 026.26 01.22 027.26 01.30 028.26 01.36 029.26 01.43 030.26 01.29
24 Dec 2008 351.34 51.75 352.34 51.75 353.34 51.75 354.34 51.75 355.34 51.75 356.34 51.75 357.34 51.75 358.34 51.75 359.34 51.75 000.34 51.75 001.34 51.75 002.34 51.75 003.34 51.75 004.34 51.75 005.34 51.75 006.34 51.75 007.34 51.75 008.34 51.75 009.34 51.75 010.34 51.75 011.34 51.75 012.34 51.75 013.34 01.08 014.34 01.21 015.34 01.33 016.34 01.24 017.34 01.35 018.34 01.45 019.34 01.35 020.34 01.44 021.34 01.52 022.34 01.60 023.34 01.48 024.34 01.55 025.34 01.62 026.34 01.68 027.34 01.53 028.34 01.59 029.34 01.64 030.34 01.68 031.34 01.72
25 Dec 2008 352.43 52.56 353.43 52.56 354.43 52.56 355.43 52.56 356.43 52.56 357.43 52.56 358.43 52.56 359.43 52.56 000.43 52.56 001.43 52.56 002.43 52.56 003.43 52.56 004.43 52.56 005.43 52.56 006.43 52.56 007.43 52.56 008.43 52.56 009.43 52.56 010.43 01.99 011.43 02.11 012.43 02.23 013.43 02.14 014.43 02.25 015.43 02.35 016.43 02.24 017.43 02.33 018.43 02.41 019.43 02.49 020.43 02.36 021.43 02.43 022.43 02.49 023.43 02.55 024.43 02.41 025.43 02.46 026.43 02.50 027.43 02.54 028.43 02.58 029.43 02.62 030.43 02.45 031.43 02.47 032.43 02.50
26 Dec 2008 353.52 53.58 354.52 53.58 355.52 53.58 356.52 53.58 357.52 53.58 358.52 53.58 359.52 53.58 000.52 53.58 001.52 53.58 002.52 53.58 003.52 53.58 004.52 53.58 005.52 53.58 006.52 53.58 007.52 03.13 008.52 03.25 009.52 03.37 010.52 03.27 011.52 03.38 012.52 03.47 013.52 03.56 014.52 03.45 015.52 03.53 016.52 03.60 017.52 03.47 018.52 03.54 019.52 03.60 020.52 03.65 021.52 03.70 022.52 03.55 023.52 03.59 024.52 03.63 025.52 03.67 026.52 03.70 027.52 03.53 028.52 03.55 029.52 03.57 030.52 03.59 031.52 03.60 032.52 03.61 033.52 03.62
27 Dec 2008 354.77 54.80 355.77 54.80 356.77 54.80 357.77 54.80 358.77 54.80 359.77 54.80 000.77 54.80 001.77 54.80 002.77 54.80 003.77 04.60 004.77 04.72 005.77 04.64 006.77 04.75 007.77 04.85 008.77 04.75 009.77 04.84 010.77 04.93 011.77 04.81 012.77 04.88 013.77 04.95 014.77 05.02 015.77 04.88 016.77 04.94 017.77 04.99 018.77 05.03 019.77 04.88 020.77 04.92 021.77 04.95 022.77 04.98 023.77 05.01 024.77 05.03 025.77 04.85 026.77 04.87 027.77 04.88 028.77 04.89 029.77 04.89 030.77 04.90 031.77 04.70 032.77 04.69 033.77 04.69 034.77 04.68
28 Dec 2008 355.85 55.43 356.85 55.43 357.85 55.43 358.85 55.43 359.85 55.43 000.85 05.41 001.85 05.53 002.85 05.64 003.85 05.55 004.85 05.65 005.85 05.74 006.85 05.63 007.85 05.71 008.85 05.79 009.85 05.66 010.85 05.72 011.85 05.79 012.85 05.84 013.85 05.69 014.85 05.74 015.85 05.78 016.85 05.82 017.85 05.66 018.85 05.69 019.85 05.72 020.85 05.74 021.85 05.76 022.85 05.77 023.85 05.59 024.85 05.59 025.85 05.60 026.85 05.60 027.85 05.60 028.85 05.60 029.85 05.39 030.85 05.38 031.85 05.36 032.85 05.35 033.85 05.33 034.85 05.30 035.85 05.28