;;File created using SAA zone 5 14 Aug 2007 245.30 53.71 246.30 53.71 247.30 53.71 248.30 53.71 249.30 53.71 250.30 53.71 251.30 53.71 252.30 53.71 253.30 53.71 254.30 53.71 255.30 53.71 15 Aug 2007 245.90 53.70 246.90 53.70 247.90 53.70 248.90 53.70 249.90 53.70 250.90 53.70 251.90 53.70 252.90 53.70 253.90 53.70 254.90 53.70 255.90 53.70 16 Aug 2007 246.48 53.68 247.48 53.68 248.48 53.68 249.48 53.68 250.48 53.68 251.48 53.68 252.48 53.68 253.48 53.68 254.48 53.68 255.48 53.68 256.48 53.68 17 Aug 2007 247.06 53.65 248.06 53.65 249.06 53.65 250.06 53.65 251.06 53.65 252.06 53.65 253.06 53.65 254.06 53.65 255.06 53.65 256.06 53.65 257.06 53.65 18 Aug 2007 247.62 53.62 248.62 53.62 249.62 53.62 250.62 53.62 251.62 53.62 252.62 53.62 253.62 53.62 254.62 53.62 255.62 53.62 256.62 53.62 257.62 53.62 19 Aug 2007 248.18 53.58 249.18 53.58 250.18 53.58 251.18 53.58 252.18 53.58 253.18 53.58 254.18 53.58 255.18 53.58 256.18 53.58 257.18 53.58 258.18 53.58 20 Aug 2007 248.73 53.54 249.73 53.54 250.73 53.54 251.73 53.54 252.73 53.54 253.73 53.54 254.73 53.54 255.73 53.54 256.73 53.54 257.73 53.54 258.73 53.54 21 Aug 2007 249.28 53.50 250.28 53.50 251.28 53.50 252.28 53.50 253.28 53.50 254.28 53.50 255.28 53.50 256.28 53.50 257.28 53.50 258.28 53.50 259.28 53.50 22 Aug 2007 249.82 53.47 250.82 53.47 251.82 53.47 252.82 53.47 253.82 53.47 254.82 53.47 255.82 53.47 256.82 53.47 257.82 53.47 258.82 53.47 259.82 53.47 23 Aug 2007 250.35 53.44 251.35 53.44 252.35 53.44 253.35 53.44 254.35 53.44 255.35 53.44 256.35 53.44 257.35 53.44 258.35 53.44 259.35 53.44 260.35 53.44 24 Aug 2007 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 25 Aug 2007 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 26 Aug 2007 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 27 Aug 2007 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 28 Aug 2007 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 29 Aug 2007 253.44 53.44 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 263.44 53.44 30 Aug 2007 253.93 53.47 254.93 53.47 255.93 53.47 256.93 53.47 257.93 53.47 258.93 53.47 259.93 53.47 260.93 53.47 261.93 53.47 262.93 53.47 263.93 53.47 31 Aug 2007 254.43 53.51 255.43 53.51 256.43 53.51 257.43 53.51 258.43 53.51 259.43 53.51 260.43 53.51 261.43 53.51 262.43 53.51 263.43 53.51 264.43 53.51 01 Sep 2007 254.92 53.57 255.92 53.57 256.92 53.57 257.92 53.57 258.92 53.57 259.92 53.57 260.92 53.57 261.92 53.57 262.92 53.57 263.92 53.57 264.92 53.57 02 Sep 2007 255.40 53.63 256.40 53.63 257.40 53.63 258.40 53.63 259.40 53.63 260.40 53.63 261.40 53.63 262.40 53.63 263.40 53.63 264.40 53.63 265.40 53.63 03 Sep 2007 255.89 53.70 256.89 53.70 257.89 53.70 258.89 53.70 259.89 53.70 260.89 53.70 261.89 53.70 262.89 53.70 263.89 53.70 264.89 53.70 265.89 53.70 04 Sep 2007 256.37 53.97 257.37 53.97 258.37 53.97 259.37 53.97 260.37 53.97 261.37 53.97 262.37 53.97 263.37 53.97 264.37 53.97 265.37 53.97 266.37 53.97 05 Sep 2007 256.85 54.04 257.85 54.04 258.85 54.04 259.85 54.04 260.85 54.04 261.85 54.04 262.85 54.04 263.85 54.04 264.85 54.04 265.85 54.04 266.85 54.04 06 Sep 2007 257.32 54.11 258.32 54.11 259.32 54.11 260.32 54.11 261.32 54.11 262.32 54.11 263.32 54.11 264.32 54.11 265.32 54.11 266.32 54.11 267.32 54.11 07 Sep 2007 257.80 54.18 258.80 54.18 259.80 54.18 260.80 54.18 261.80 54.18 262.80 54.18 263.80 54.18 264.80 54.18 265.80 54.18 266.80 54.18 267.80 54.18 08 Sep 2007 258.27 54.23 259.27 54.23 260.27 54.23 261.27 54.23 262.27 54.23 263.27 54.23 264.27 54.23 265.27 54.23 266.27 54.23 267.27 54.23 268.27 54.23 09 Sep 2007 258.74 54.47 259.74 54.47 260.74 54.47 261.74 54.47 262.74 54.47 263.74 54.47 264.74 54.47 265.74 54.47 266.74 54.47 267.74 54.47 268.74 54.47 10 Sep 2007 259.21 54.48 260.21 54.48 261.21 54.48 262.21 54.48 263.21 54.48 264.21 54.48 265.21 54.48 266.21 54.48 267.21 54.48 268.21 54.48 269.21 54.48 11 Sep 2007 259.67 54.48 260.67 54.48 261.67 54.48 262.67 54.48 263.67 54.48 264.67 54.48 265.67 54.48 266.67 54.48 267.67 54.48 268.67 54.48 269.67 54.48 12 Sep 2007 260.14 54.46 261.14 54.46 262.14 54.46 263.14 54.46 264.14 54.46 265.14 54.46 266.14 54.46 267.14 54.46 268.14 54.46 269.14 54.46 270.14 54.46 13 Sep 2007 260.60 54.22 261.60 54.22 262.60 54.22 263.60 54.22 264.60 54.22 265.60 54.22 266.60 54.22 267.60 54.22 268.60 54.22 269.60 54.22 270.60 54.22 14 Sep 2007 261.07 54.16 262.07 54.16 263.07 54.16 264.07 54.16 265.07 54.16 266.07 54.16 267.07 54.16 268.07 54.16 269.07 54.16 270.07 54.16 271.07 54.16 15 Sep 2007 261.53 54.10 262.53 54.10 263.53 54.10 264.53 54.10 265.53 54.10 266.53 54.10 267.53 54.10 268.53 54.10 269.53 54.10 270.53 54.10 271.53 54.10 16 Sep 2007 261.99 54.03 262.99 54.03 263.99 54.03 264.99 54.03 265.99 54.03 266.99 54.03 267.99 54.03 268.99 54.03 269.99 54.03 270.99 54.03 271.99 54.03 17 Sep 2007 262.46 53.95 263.46 53.95 264.46 53.95 265.46 53.95 266.46 53.95 267.46 53.95 268.46 53.95 269.46 53.95 270.46 53.95 271.46 53.95 272.46 53.95 18 Sep 2007 252.92 53.68 253.92 53.68 254.92 53.68 255.92 53.68 256.92 53.68 257.92 53.68 258.92 53.68 259.92 53.68 260.92 53.68 261.92 53.68 262.92 53.68 263.92 53.68 264.92 53.68 265.92 53.68 266.92 53.68 267.92 53.68 268.92 53.68 269.92 53.68 270.92 53.68 271.92 53.68 272.92 53.68 273.92 53.68 274.92 53.68 275.92 53.68 276.92 53.68 277.92 53.68 278.92 53.68 279.92 53.68 280.92 53.68 281.92 53.68 282.92 53.68 19 Sep 2007 253.38 53.61 254.38 53.61 255.38 53.61 256.38 53.61 257.38 53.61 258.38 53.61 259.38 53.61 260.38 53.61 261.38 53.61 262.38 53.61 263.38 53.61 264.38 53.61 265.38 53.61 266.38 53.61 267.38 53.61 268.38 53.61 269.38 53.61 270.38 53.61 271.38 53.61 272.38 53.61 273.38 53.61 274.38 53.61 275.38 53.61 276.38 53.61 277.38 53.61 278.38 53.61 279.38 53.61 280.38 53.61 281.38 53.61 282.38 53.61 283.38 53.61 20 Sep 2007 253.85 53.55 254.85 53.55 255.85 53.55 256.85 53.55 257.85 53.55 258.85 53.55 259.85 53.55 260.85 53.55 261.85 53.55 262.85 53.55 263.85 53.55 264.85 53.55 265.85 53.55 266.85 53.55 267.85 53.55 268.85 53.55 269.85 53.55 270.85 53.55 271.85 53.55 272.85 53.55 273.85 53.55 274.85 53.55 275.85 53.55 276.85 53.55 277.85 53.55 278.85 53.55 279.85 53.55 280.85 53.55 281.85 53.55 282.85 53.55 283.85 53.55 21 Sep 2007 254.31 53.50 255.31 53.50 256.31 53.50 257.31 53.50 258.31 53.50 259.31 53.50 260.31 53.50 261.31 53.50 262.31 53.50 263.31 53.50 264.31 53.50 265.31 53.50 266.31 53.50 267.31 53.50 268.31 53.50 269.31 53.50 270.31 53.50 271.31 53.50 272.31 53.50 273.31 53.50 274.31 53.50 275.31 53.50 276.31 53.50 277.31 53.50 278.31 53.50 279.31 53.50 280.31 53.50 281.31 53.50 282.31 53.50 283.31 53.50 284.31 53.50 22 Sep 2007 254.78 53.46 255.78 53.46 256.78 53.46 257.78 53.46 258.78 53.46 259.78 53.46 260.78 53.46 261.78 53.46 262.78 53.46 263.78 53.46 264.78 53.46 265.78 53.46 266.78 53.46 267.78 53.46 268.78 53.46 269.78 53.46 270.78 53.46 271.78 53.46 272.78 53.46 273.78 53.46 274.78 53.46 275.78 53.46 276.78 53.46 277.78 53.46 278.78 53.46 279.78 53.46 280.78 53.46 281.78 53.46 282.78 53.46 283.78 53.46 284.78 53.46 23 Sep 2007 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 24 Sep 2007 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41 274.71 53.41 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41 280.71 53.41 281.71 53.41 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 25 Sep 2007 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 26 Sep 2007 256.65 53.19 257.65 53.19 258.65 53.19 259.65 53.19 260.65 53.19 261.65 53.19 262.65 53.19 263.65 53.19 264.65 53.19 265.65 53.19 266.65 53.19 267.65 53.19 268.65 53.19 269.65 53.19 270.65 53.19 271.65 53.19 272.65 53.19 273.65 53.19 274.65 53.19 275.65 53.19 276.65 53.19 277.65 53.19 278.65 53.19 279.65 53.19 280.65 53.19 281.65 53.19 282.65 53.19 283.65 53.19 284.65 53.19 285.65 53.19 286.65 53.19 27 Sep 2007 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 28 Sep 2007 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 29 Sep 2007 258.08 53.45 259.08 53.45 260.08 53.45 261.08 53.45 262.08 53.45 263.08 53.45 264.08 53.45 265.08 53.45 266.08 53.45 267.08 53.45 268.08 53.45 269.08 53.45 270.08 53.45 271.08 53.45 272.08 53.45 273.08 53.45 274.08 53.45 275.08 53.45 276.08 53.45 277.08 53.45 278.08 53.45 279.08 53.45 280.08 53.45 281.08 53.45 282.08 53.45 283.08 53.45 284.08 53.45 285.08 53.45 286.08 53.45 287.08 53.45 288.08 53.45 30 Sep 2007 258.31 53.48 259.31 53.48 260.31 53.48 261.31 53.48 262.31 53.48 263.31 53.48 264.31 53.48 265.31 53.48 266.31 53.48 267.31 53.48 268.31 53.48 269.31 53.48 270.31 53.48 271.31 53.48 272.31 53.48 273.31 53.48 274.31 53.48 275.31 53.48 276.31 53.48 277.31 53.48 278.31 53.48 279.31 53.48 280.31 53.48 281.31 53.48 282.31 53.48 283.31 53.48 284.31 53.48 285.31 53.48 286.31 53.48 287.31 53.48 288.31 53.48 289.31 53.48 290.31 53.48 291.31 53.48 292.31 53.48 293.31 53.48 294.31 53.48 295.31 53.48 296.31 53.48 01 Oct 2007 258.75 53.51 259.75 53.51 260.75 53.51 261.75 53.51 262.75 53.51 263.75 53.51 264.75 53.51 265.75 53.51 266.75 53.51 267.75 53.51 268.75 53.51 269.75 53.51 270.75 53.51 271.75 53.51 272.75 53.51 273.75 53.51 274.75 53.51 275.75 53.51 276.75 53.51 277.75 53.51 278.75 53.51 279.75 53.51 280.75 53.51 281.75 53.51 282.75 53.51 283.75 53.51 284.75 53.51 285.75 53.51 286.75 53.51 287.75 53.51 288.75 53.51 289.75 53.51 290.75 53.51 291.75 53.51 292.75 53.51 293.75 53.51 294.75 53.51 295.75 53.51 296.75 53.51 02 Oct 2007 259.18 53.55 260.18 53.55 261.18 53.55 262.18 53.55 263.18 53.55 264.18 53.55 265.18 53.55 266.18 53.55 267.18 53.55 268.18 53.55 269.18 53.55 270.18 53.55 271.18 53.55 272.18 53.55 273.18 53.55 274.18 53.55 275.18 53.55 276.18 53.55 277.18 53.55 278.18 53.55 279.18 53.55 280.18 53.55 281.18 53.55 282.18 53.55 283.18 53.55 284.18 53.55 285.18 53.55 286.18 53.55 287.18 53.55 288.18 53.55 289.18 53.55 290.18 53.55 291.18 53.55 292.18 53.55 293.18 53.55 294.18 53.55 295.18 53.55 296.18 53.55 297.18 53.55 03 Oct 2007 259.60 53.59 260.60 53.59 261.60 53.59 262.60 53.59 263.60 53.59 264.60 53.59 265.60 53.59 266.60 53.59 267.60 53.59 268.60 53.59 269.60 53.59 270.60 53.59 271.60 53.59 272.60 53.59 273.60 53.59 274.60 53.59 275.60 53.59 276.60 53.59 277.60 53.59 278.60 53.59 279.60 53.59 280.60 53.59 281.60 53.59 282.60 53.59 283.60 53.59 284.60 53.59 285.60 53.59 286.60 53.59 287.60 53.59 288.60 53.59 289.60 53.59 290.60 53.59 291.60 53.59 292.60 53.59 293.60 53.59 294.60 53.59 295.60 53.59 296.60 53.59 297.60 53.59 04 Oct 2007 260.01 53.63 261.01 53.63 262.01 53.63 263.01 53.63 264.01 53.63 265.01 53.63 266.01 53.63 267.01 53.63 268.01 53.63 269.01 53.63 270.01 53.63 271.01 53.63 272.01 53.63 273.01 53.63 274.01 53.63 275.01 53.63 276.01 53.63 277.01 53.63 278.01 53.63 279.01 53.63 280.01 53.63 281.01 53.63 282.01 53.63 283.01 53.63 284.01 53.63 285.01 53.63 286.01 53.63 287.01 53.63 288.01 53.63 289.01 53.63 290.01 53.63 291.01 53.63 292.01 53.63 293.01 53.63 294.01 53.63 295.01 53.63 296.01 53.63 297.01 53.63 298.01 53.63 05 Oct 2007 260.51 53.66 261.51 53.66 262.51 53.66 263.51 53.66 264.51 53.66 265.51 53.66 266.51 53.66 267.51 53.66 268.51 53.66 269.51 53.66 270.51 53.66 271.51 53.66 272.51 53.66 273.51 53.66 274.51 53.66 275.51 53.66 276.51 53.66 277.51 53.66 278.51 53.66 279.51 53.66 280.51 53.66 281.51 53.66 282.51 53.66 283.51 53.66 284.51 53.66 285.51 53.66 286.51 53.66 287.51 53.66 288.51 53.66 289.51 53.66 290.51 53.66 291.51 53.66 292.51 53.66 293.51 53.66 294.51 53.66 295.51 53.66 296.51 53.66 297.51 53.66 298.51 53.66 06 Oct 2007 260.94 53.69 261.94 53.69 262.94 53.69 263.94 53.69 264.94 53.69 265.94 53.69 266.94 53.69 267.94 53.69 268.94 53.69 269.94 53.69 270.94 53.69 271.94 53.69 272.94 53.69 273.94 53.69 274.94 53.69 275.94 53.69 276.94 53.69 277.94 53.69 278.94 53.69 279.94 53.69 280.94 53.69 281.94 53.69 282.94 53.69 283.94 53.69 284.94 53.69 285.94 53.69 286.94 53.69 287.94 53.69 288.94 53.69 289.94 53.69 290.94 53.69 291.94 53.69 292.94 53.69 293.94 53.69 294.94 53.69 295.94 53.69 296.94 53.69 297.94 53.69 298.94 53.69 07 Oct 2007 261.34 53.70 262.34 53.70 263.34 53.70 264.34 53.70 265.34 53.70 266.34 53.70 267.34 53.70 268.34 53.70 269.34 53.70 270.34 53.70 271.34 53.70 272.34 53.70 273.34 53.70 274.34 53.70 275.34 53.70 276.34 53.70 277.34 53.70 278.34 53.70 279.34 53.70 280.34 53.70 281.34 53.70 282.34 53.70 283.34 53.70 284.34 53.70 285.34 53.70 286.34 53.70 287.34 53.70 288.34 53.70 289.34 53.70 290.34 53.70 291.34 53.70 292.34 53.70 293.34 53.70 294.34 53.70 295.34 53.70 296.34 53.70 297.34 53.70 298.34 53.70 299.34 53.70 300.34 53.70 08 Oct 2007 261.76 53.71 262.76 53.71 263.76 53.71 264.76 53.71 265.76 53.71 266.76 53.71 267.76 53.71 268.76 53.71 269.76 53.71 270.76 53.71 271.76 53.71 272.76 53.71 273.76 53.71 274.76 53.71 275.76 53.71 276.76 53.71 277.76 53.71 278.76 53.71 279.76 53.71 280.76 53.71 281.76 53.71 282.76 53.71 283.76 53.71 284.76 53.71 285.76 53.71 286.76 53.71 287.76 53.71 288.76 53.71 289.76 53.71 290.76 53.71 291.76 53.71 292.76 53.71 293.76 53.71 294.76 53.71 295.76 53.71 296.76 53.71 297.76 53.71 298.76 53.71 299.76 53.71 300.76 53.71 09 Oct 2007 262.15 53.70 263.15 53.70 264.15 53.70 265.15 53.70 266.15 53.70 267.15 53.70 268.15 53.70 269.15 53.70 270.15 53.70 271.15 53.70 272.15 53.70 273.15 53.70 274.15 53.70 275.15 53.70 276.15 53.70 277.15 53.70 278.15 53.70 279.15 53.70 280.15 53.70 281.15 53.70 282.15 53.70 283.15 53.70 284.15 53.70 285.15 53.70 286.15 53.70 287.15 53.70 288.15 53.70 289.15 53.70 290.15 53.70 291.15 53.70 292.15 53.70 293.15 53.70 294.15 53.70 295.15 53.70 296.15 53.70 297.15 53.70 298.15 53.70 299.15 53.70 300.15 53.70 301.15 53.70 10 Oct 2007 262.57 53.69 263.57 53.69 264.57 53.69 265.57 53.69 266.57 53.69 267.57 53.69 268.57 53.69 269.57 53.69 270.57 53.69 271.57 53.69 272.57 53.69 273.57 53.69 274.57 53.69 275.57 53.69 276.57 53.69 277.57 53.69 278.57 53.69 279.57 53.69 280.57 53.69 281.57 53.69 282.57 53.69 283.57 53.69 284.57 53.69 285.57 53.69 286.57 53.69 287.57 53.69 288.57 53.69 289.57 53.69 290.57 53.69 291.57 53.69 292.57 53.69 293.57 53.69 294.57 53.69 295.57 53.69 296.57 53.69 297.57 53.69 298.57 53.69 299.57 53.69 300.57 53.69 301.57 53.69 302.57 53.69 11 Oct 2007 262.95 53.66 263.95 53.66 264.95 53.66 265.95 53.66 266.95 53.66 267.95 53.66 268.95 53.66 269.95 53.66 270.95 53.66 271.95 53.66 272.95 53.66 273.95 53.66 274.95 53.66 275.95 53.66 276.95 53.66 277.95 53.66 278.95 53.66 279.95 53.66 280.95 53.66 281.95 53.66 282.95 53.66 283.95 53.66 284.95 53.66 285.95 53.66 286.95 53.66 287.95 53.66 288.95 53.66 289.95 53.66 290.95 53.66 291.95 53.66 292.95 53.66 293.95 53.66 294.95 53.66 295.95 53.66 296.95 53.66 297.95 53.66 298.95 53.66 299.95 53.66 300.95 53.66 301.95 53.66 302.95 53.66 12 Oct 2007 263.48 53.63 264.48 53.63 265.48 53.63 266.48 53.63 267.48 53.63 268.48 53.63 269.48 53.63 270.48 53.63 271.48 53.63 272.48 53.63 273.48 53.63 274.48 53.63 275.48 53.63 276.48 53.63 277.48 53.63 278.48 53.63 279.48 53.63 280.48 53.63 281.48 53.63 282.48 53.63 283.48 53.63 284.48 53.63 285.48 53.63 286.48 53.63 287.48 53.63 288.48 53.63 289.48 53.63 290.48 53.63 291.48 53.63 292.48 53.63 293.48 53.63 294.48 53.63 295.48 53.63 296.48 53.63 297.48 53.63 298.48 53.63 299.48 53.63 300.48 53.63 301.48 53.63 302.48 53.63 303.48 53.63 13 Oct 2007 263.86 53.59 264.86 53.59 265.86 53.59 266.86 53.59 267.86 53.59 268.86 53.59 269.86 53.59 270.86 53.59 271.86 53.59 272.86 53.59 273.86 53.59 274.86 53.59 275.86 53.59 276.86 53.59 277.86 53.59 278.86 53.59 279.86 53.59 280.86 53.59 281.86 53.59 282.86 53.59 283.86 53.59 284.86 53.59 285.86 53.59 286.86 53.59 287.86 53.59 288.86 53.59 289.86 53.59 290.86 53.59 291.86 53.59 292.86 53.59 293.86 53.59 294.86 53.59 295.86 53.59 296.86 53.59 297.86 53.59 298.86 53.59 299.86 53.59 300.86 53.59 301.86 53.59 302.86 53.59 303.86 53.59 14 Oct 2007 264.24 53.55 265.24 53.55 266.24 53.55 267.24 53.55 268.24 53.55 269.24 53.55 270.24 53.55 271.24 53.55 272.24 53.55 273.24 53.55 274.24 53.55 275.24 53.55 276.24 53.55 277.24 53.55 278.24 53.55 279.24 53.55 280.24 53.55 281.24 53.55 282.24 53.55 283.24 53.55 284.24 53.55 285.24 53.55 286.24 53.55 287.24 53.55 288.24 53.55 289.24 53.55 290.24 53.55 291.24 53.55 292.24 53.55 293.24 53.55 294.24 53.55 295.24 53.55 296.24 53.55 297.24 53.55 298.24 53.55 299.24 53.55 300.24 53.55 301.24 53.55 302.24 53.55 303.24 53.55 304.24 53.55 305.24 53.55 306.24 53.55 15 Oct 2007 264.61 53.51 265.61 53.51 266.61 53.51 267.61 53.51 268.61 53.51 269.61 53.51 270.61 53.51 271.61 53.51 272.61 53.51 273.61 53.51 274.61 53.51 275.61 53.51 276.61 53.51 277.61 53.51 278.61 53.51 279.61 53.51 280.61 53.51 281.61 53.51 282.61 53.51 283.61 53.51 284.61 53.51 285.61 53.51 286.61 53.51 287.61 53.51 288.61 53.51 289.61 53.51 290.61 53.51 291.61 53.51 292.61 53.51 293.61 53.51 294.61 53.51 295.61 53.51 296.61 53.51 297.61 53.51 298.61 53.51 299.61 53.51 300.61 53.51 301.61 53.51 302.61 53.51 303.61 53.51 304.61 53.51 305.61 53.51 306.61 53.51 16 Oct 2007 264.97 53.48 265.97 53.48 266.97 53.48 267.97 53.48 268.97 53.48 269.97 53.48 270.97 53.48 271.97 53.48 272.97 53.48 273.97 53.48 274.97 53.48 275.97 53.48 276.97 53.48 277.97 53.48 278.97 53.48 279.97 53.48 280.97 53.48 281.97 53.48 282.97 53.48 283.97 53.48 284.97 53.48 285.97 53.48 286.97 53.48 287.97 53.48 288.97 53.48 289.97 53.48 290.97 53.48 291.97 53.48 292.97 53.48 293.97 53.48 294.97 53.48 295.97 53.48 296.97 53.48 297.97 53.48 298.97 53.48 299.97 53.48 300.97 53.48 301.97 53.48 302.97 53.48 303.97 53.48 304.97 53.48 305.97 53.48 306.97 53.48 17 Oct 2007 265.31 53.45 266.31 53.45 267.31 53.45 268.31 53.45 269.31 53.45 270.31 53.45 271.31 53.45 272.31 53.45 273.31 53.45 274.31 53.45 275.31 53.45 276.31 53.45 277.31 53.45 278.31 53.45 279.31 53.45 280.31 53.45 281.31 53.45 282.31 53.45 283.31 53.45 284.31 53.45 285.31 53.45 286.31 53.45 287.31 53.45 288.31 53.45 289.31 53.45 290.31 53.45 291.31 53.45 292.31 53.45 293.31 53.45 294.31 53.45 295.31 53.45 296.31 53.45 297.31 53.45 298.31 53.45 299.31 53.45 300.31 53.45 301.31 53.45 302.31 53.45 303.31 53.45 304.31 53.45 305.31 53.45 306.31 53.45 18 Oct 2007 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42 299.64 53.42 300.64 53.42 301.64 53.42 302.64 53.42 303.64 53.42 304.64 53.42 305.64 53.42 306.64 53.42 307.64 53.42 19 Oct 2007 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 20 Oct 2007 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19 290.55 53.19 291.55 53.19 292.55 53.19 293.55 53.19 294.55 53.19 295.55 53.19 296.55 53.19 297.55 53.19 298.55 53.19 299.55 53.19 300.55 53.19 301.55 53.19 302.55 53.19 303.55 53.19 304.55 53.19 305.55 53.19 306.55 53.19 307.55 53.19 308.55 53.19 21 Oct 2007 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 22 Oct 2007 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41 302.03 53.41 303.03 53.41 304.03 53.41 305.03 53.41 306.03 53.41 307.03 53.41 308.03 53.41 309.03 53.41 23 Oct 2007 267.40 53.43 268.40 53.43 269.40 53.43 270.40 53.43 271.40 53.43 272.40 53.43 273.40 53.43 274.40 53.43 275.40 53.43 276.40 53.43 277.40 53.43 278.40 53.43 279.40 53.43 280.40 53.43 281.40 53.43 282.40 53.43 283.40 53.43 284.40 53.43 285.40 53.43 286.40 53.43 287.40 53.43 288.40 53.43 289.40 53.43 290.40 53.43 291.40 53.43 292.40 53.43 293.40 53.43 294.40 53.43 295.40 53.43 296.40 53.43 297.40 53.43 298.40 53.43 299.40 53.43 300.40 53.43 301.40 53.43 302.40 53.43 303.40 53.43 304.40 53.43 305.40 53.43 306.40 53.43 307.40 53.43 308.40 53.43 309.40 53.43 24 Oct 2007 267.64 53.46 268.64 53.46 269.64 53.46 270.64 53.46 271.64 53.46 272.64 53.46 273.64 53.46 274.64 53.46 275.64 53.46 276.64 53.46 277.64 53.46 278.64 53.46 279.64 53.46 280.64 53.46 281.64 53.46 282.64 53.46 283.64 53.46 284.64 53.46 285.64 53.46 286.64 53.46 287.64 53.46 288.64 53.46 289.64 53.46 290.64 53.46 291.64 53.46 292.64 53.46 293.64 53.46 294.64 53.46 295.64 53.46 296.64 53.46 297.64 53.46 298.64 53.46 299.64 53.46 300.64 53.46 301.64 53.46 302.64 53.46 303.64 53.46 304.64 53.46 305.64 53.46 306.64 53.46 307.64 53.46 308.64 53.46 25 Oct 2007 268.29 53.51 269.29 53.51 270.29 53.51 271.29 53.51 272.29 53.51 273.29 53.51 274.29 53.51 275.29 53.51 276.29 53.51 277.29 53.51 278.29 53.51 279.29 53.51 280.29 53.51 281.29 53.51 282.29 53.51 283.29 53.51 284.29 53.51 285.29 53.51 286.29 53.51 287.29 53.51 288.29 53.51 289.29 53.51 290.29 53.51 291.29 53.51 292.29 53.51 293.29 53.51 294.29 53.51 295.29 53.51 296.29 53.51 297.29 53.51 298.29 53.51 299.29 53.51 300.29 53.51 301.29 53.51 302.29 53.51 303.29 53.51 304.29 53.51 305.29 53.51 306.29 53.51 307.29 53.51 308.29 53.51 309.29 53.51 26 Oct 2007 268.52 53.56 269.52 53.56 270.52 53.56 271.52 53.56 272.52 53.56 273.52 53.56 274.52 53.56 275.52 53.56 276.52 53.56 277.52 53.56 278.52 53.56 279.52 53.56 280.52 53.56 281.52 53.56 282.52 53.56 283.52 53.56 284.52 53.56 285.52 53.56 286.52 53.56 287.52 53.56 288.52 53.56 289.52 53.56 290.52 53.56 291.52 53.56 292.52 53.56 293.52 53.56 294.52 53.56 295.52 53.56 296.52 53.56 297.52 53.56 298.52 53.56 299.52 53.56 300.52 53.56 301.52 53.56 302.52 53.56 303.52 53.56 304.52 53.56 305.52 53.56 306.52 53.56 307.52 53.56 308.52 53.56 309.52 53.56 310.52 53.56 27 Oct 2007 268.72 53.62 269.72 53.62 270.72 53.62 271.72 53.62 272.72 53.62 273.72 53.62 274.72 53.62 275.72 53.62 276.72 53.62 277.72 53.62 278.72 53.62 279.72 53.62 280.72 53.62 281.72 53.62 282.72 53.62 283.72 53.62 284.72 53.62 285.72 53.62 286.72 53.62 287.72 53.62 288.72 53.62 289.72 53.62 290.72 53.62 291.72 53.62 292.72 53.62 293.72 53.62 294.72 53.62 295.72 53.62 296.72 53.62 297.72 53.62 298.72 53.62 299.72 53.62 300.72 53.62 301.72 53.62 302.72 53.62 303.72 53.62 304.72 53.62 305.72 53.62 306.72 53.62 307.72 53.62 308.72 53.62 309.72 53.62 310.72 53.62 28 Oct 2007 268.90 53.69 269.90 53.69 270.90 53.69 271.90 53.69 272.90 53.69 273.90 53.69 274.90 53.69 275.90 53.69 276.90 53.69 277.90 53.69 278.90 53.69 279.90 53.69 280.90 53.69 281.90 53.69 282.90 53.69 283.90 53.69 284.90 53.69 285.90 53.69 286.90 53.69 287.90 53.69 288.90 53.69 289.90 53.69 290.90 53.69 291.90 53.69 292.90 53.69 293.90 53.69 294.90 53.69 295.90 53.69 296.90 53.69 297.90 53.69 298.90 53.69 299.90 53.69 300.90 53.69 301.90 53.69 302.90 53.69 303.90 53.69 304.90 53.69 305.90 53.69 306.90 53.69 307.90 53.69 308.90 53.69 309.90 53.69 310.90 53.69 29 Oct 2007 269.04 53.96 270.04 53.96 271.04 53.96 272.04 53.96 273.04 53.96 274.04 53.96 275.04 53.96 276.04 53.96 277.04 53.96 278.04 53.96 279.04 53.96 280.04 53.96 281.04 53.96 282.04 53.96 283.04 53.96 284.04 53.96 285.04 53.96 286.04 53.96 287.04 53.96 288.04 53.96 289.04 53.96 290.04 53.96 291.04 53.96 292.04 53.96 293.04 53.96 294.04 53.96 295.04 53.96 296.04 53.96 297.04 53.96 298.04 53.96 299.04 53.96 300.04 53.96 301.04 53.96 302.04 53.96 303.04 53.96 304.04 53.96 305.04 53.96 306.04 53.96 307.04 53.96 308.04 53.96 309.04 53.96 310.04 53.96 311.04 53.96 30 Oct 2007 269.76 54.03 270.76 54.03 271.76 54.03 272.76 54.03 273.76 54.03 274.76 54.03 275.76 54.03 276.76 54.03 277.76 54.03 278.76 54.03 279.76 54.03 280.76 54.03 281.76 54.03 282.76 54.03 283.76 54.03 284.76 54.03 285.76 54.03 286.76 54.03 287.76 54.03 288.76 54.03 289.76 54.03 290.76 54.03 291.76 54.03 292.76 54.03 293.76 54.03 294.76 54.03 295.76 54.03 296.76 54.03 297.76 54.03 298.76 54.03 299.76 54.03 300.76 54.03 301.76 54.03 302.76 54.03 303.76 54.03 304.76 54.03 305.76 54.03 306.76 54.03 307.76 54.03 308.76 54.03 309.76 44.55 310.76 44.38 311.76 44.20 31 Oct 2007 269.89 54.10 270.89 54.10 271.89 54.10 272.89 54.10 273.89 54.10 274.89 54.10 275.89 54.10 276.89 54.10 277.89 54.10 278.89 54.10 279.89 54.10 280.89 54.10 281.89 54.10 282.89 54.10 283.89 54.10 284.89 54.10 285.89 54.10 286.89 54.10 287.89 54.10 288.89 54.10 289.89 54.10 290.89 54.10 291.89 54.10 292.89 54.10 293.89 54.10 294.89 54.10 295.89 54.10 296.89 54.10 297.89 54.10 298.89 54.10 299.89 54.10 300.89 54.10 301.89 54.10 302.89 54.10 303.89 54.10 304.89 54.10 305.89 45.64 306.89 45.53 307.89 45.22 308.89 45.09 309.89 44.76 310.89 44.62 311.89 44.47 312.89 44.31 01 Nov 2007 271.29 54.17 272.29 54.17 273.29 54.17 274.29 54.17 275.29 54.17 276.29 54.17 277.29 54.17 278.29 54.17 279.29 54.17 280.29 54.17 281.29 54.17 282.29 54.17 283.29 54.17 284.29 54.17 285.29 54.17 286.29 54.17 287.29 54.17 288.29 54.17 289.29 54.17 290.29 54.17 291.29 54.17 292.29 54.17 293.29 54.17 294.29 54.17 295.29 54.17 296.29 54.17 297.29 54.17 298.29 54.17 299.29 54.17 300.29 54.17 301.29 54.17 302.29 54.17 303.29 54.17 304.29 54.17 305.29 53.40 306.29 52.01 307.29 45.90 308.29 45.60 309.29 45.50 310.29 45.19 311.29 45.07 312.29 44.94 02 Nov 2007 272.05 54.22 273.05 54.22 274.05 54.22 275.05 54.22 276.05 54.22 277.05 54.22 278.05 54.22 279.05 54.22 280.05 54.22 281.05 54.22 282.05 54.22 283.05 54.22 284.05 54.22 285.05 54.22 286.05 54.22 287.05 54.22 288.05 54.22 289.05 54.22 290.05 54.22 291.05 54.22 292.05 54.22 293.05 54.22 294.05 54.22 295.05 54.22 296.05 54.22 297.05 54.22 298.05 54.22 299.05 54.22 300.05 54.22 301.05 54.22 302.05 54.22 303.05 54.22 304.05 54.22 305.05 53.67 306.05 52.91 307.05 51.88 308.05 50.23 309.05 46.18 310.05 45.89 311.05 45.80 312.05 45.50 313.05 45.39 03 Nov 2007 272.83 54.46 273.83 54.46 274.83 54.46 275.83 54.46 276.83 54.46 277.83 54.46 278.83 54.46 279.83 54.46 280.83 54.46 281.83 54.46 282.83 54.46 283.83 54.46 284.83 54.46 285.83 54.46 286.83 54.46 287.83 54.46 288.83 54.46 289.83 54.46 290.83 54.46 291.83 54.46 292.83 54.46 293.83 54.46 294.83 54.46 295.83 54.46 296.83 54.46 297.83 54.46 298.83 54.46 299.83 54.46 300.83 54.46 301.83 54.46 302.83 54.46 303.83 54.46 304.83 54.46 305.83 54.01 306.83 53.44 307.83 52.75 308.83 51.89 309.83 50.71 310.83 48.71 311.83 46.27 312.83 45.99 313.83 45.90 04 Nov 2007 273.64 54.48 274.64 54.48 275.64 54.48 276.64 54.48 277.64 54.48 278.64 54.48 279.64 54.48 280.64 54.48 281.64 54.48 282.64 54.48 283.64 54.48 284.64 54.48 285.64 54.48 286.64 54.48 287.64 54.48 288.64 54.48 289.64 54.48 290.64 54.48 291.64 54.48 292.64 54.48 293.64 54.48 294.64 54.48 295.64 54.48 296.64 54.48 297.64 54.48 298.64 54.48 299.64 54.48 300.64 54.48 301.64 54.48 302.64 54.48 303.64 54.48 304.64 54.48 305.64 54.48 306.64 54.48 307.64 54.37 308.64 53.89 309.64 53.34 310.64 52.68 311.64 51.88 312.64 50.83 313.64 49.27 314.64 46.46 05 Nov 2007 275.15 54.48 276.15 54.48 277.15 54.48 278.15 54.48 279.15 54.48 280.15 54.48 281.15 54.48 282.15 54.48 283.15 54.48 284.15 54.48 285.15 54.48 286.15 54.48 287.15 54.48 288.15 54.48 289.15 54.48 290.15 54.48 291.15 54.48 292.15 54.48 293.15 54.48 294.15 54.48 295.15 54.48 296.15 54.48 297.15 54.48 298.15 54.48 299.15 54.48 300.15 54.48 301.15 54.48 302.15 54.48 303.15 54.48 304.15 54.48 305.15 54.48 306.15 54.48 307.15 54.48 308.15 54.48 309.15 54.48 310.15 54.48 311.15 54.43 312.15 53.97 313.15 53.43 314.15 52.79 315.15 52.02 06 Nov 2007 275.99 54.46 276.99 54.46 277.99 54.46 278.99 54.46 279.99 54.46 280.99 54.46 281.99 54.46 282.99 54.46 283.99 54.46 284.99 54.46 285.99 54.46 286.99 54.46 287.99 54.46 288.99 54.46 289.99 54.46 290.99 54.46 291.99 54.46 292.99 54.46 293.99 54.46 294.99 54.46 295.99 54.46 296.99 54.46 297.99 54.46 298.99 54.46 299.99 54.46 300.99 54.46 301.99 54.46 302.99 54.46 303.99 54.46 304.99 54.46 305.99 54.46 306.99 54.46 307.99 54.46 308.99 54.46 309.99 54.46 310.99 54.46 311.99 54.46 312.99 54.46 313.99 54.46 314.99 54.46 315.99 54.39 07 Nov 2007 276.85 54.23 277.85 54.23 278.85 54.23 279.85 54.23 280.85 54.23 281.85 54.23 282.85 54.23 283.85 54.23 284.85 54.23 285.85 54.23 286.85 54.23 287.85 54.23 288.85 54.23 289.85 54.23 290.85 54.23 291.85 54.23 292.85 54.23 293.85 54.23 294.85 54.23 295.85 54.23 296.85 54.23 297.85 54.23 298.85 54.23 299.85 54.23 300.85 54.23 301.85 54.23 302.85 54.23 303.85 54.23 304.85 54.23 305.85 54.23 306.85 54.23 307.85 54.23 308.85 54.23 309.85 54.23 310.85 54.23 311.85 54.23 312.85 54.23 313.85 54.23 314.85 54.23 315.85 54.23 316.85 54.23 08 Nov 2007 278.36 54.17 279.36 54.17 280.36 54.17 281.36 54.17 282.36 54.17 283.36 54.17 284.36 54.17 285.36 54.17 286.36 54.17 287.36 54.17 288.36 54.17 289.36 54.17 290.36 54.17 291.36 54.17 292.36 54.17 293.36 54.17 294.36 54.17 295.36 54.17 296.36 54.17 297.36 54.17 298.36 54.17 299.36 54.17 300.36 54.17 301.36 54.17 302.36 54.17 303.36 54.17 304.36 54.17 305.36 54.17 306.36 54.17 307.36 54.17 308.36 54.17 309.36 54.17 310.36 54.17 311.36 54.17 312.36 54.17 313.36 54.17 314.36 54.17 315.36 54.17 316.36 54.17 317.36 54.17 09 Nov 2007 279.27 54.11 280.27 54.11 281.27 54.11 282.27 54.11 283.27 54.11 284.27 54.11 285.27 54.11 286.27 54.11 287.27 54.11 288.27 54.11 289.27 54.11 290.27 54.11 291.27 54.11 292.27 54.11 293.27 54.11 294.27 54.11 295.27 54.11 296.27 54.11 297.27 54.11 298.27 54.11 299.27 54.11 300.27 54.11 301.27 54.11 302.27 54.11 303.27 54.11 304.27 54.11 305.27 54.11 306.27 54.11 307.27 54.11 308.27 54.11 309.27 54.11 310.27 54.11 311.27 54.11 312.27 54.11 313.27 54.11 314.27 54.11 315.27 54.11 316.27 54.11 317.27 54.11 318.27 54.11 10 Nov 2007 280.20 54.04 281.20 54.04 282.20 54.04 283.20 54.04 284.20 54.04 285.20 54.04 286.20 54.04 287.20 54.04 288.20 54.04 289.20 54.04 290.20 54.04 291.20 54.04 292.20 54.04 293.20 54.04 294.20 54.04 295.20 54.04 296.20 54.04 297.20 54.04 298.20 54.04 299.20 54.04 300.20 54.04 301.20 54.04 302.20 54.04 303.20 54.04 304.20 54.04 305.20 54.04 306.20 54.04 307.20 54.04 308.20 54.04 309.20 54.04 310.20 54.04 311.20 54.04 312.20 54.04 313.20 54.04 314.20 54.04 315.20 54.04 316.20 54.04 317.20 54.04 318.20 54.04 319.20 54.04 11 Nov 2007 281.15 53.97 282.15 53.97 283.15 53.97 284.15 53.97 285.15 53.97 286.15 53.97 287.15 53.97 288.15 53.97 289.15 53.97 290.15 53.97 291.15 53.97 292.15 53.97 293.15 53.97 294.15 53.97 295.15 53.97 296.15 53.97 297.15 53.97 298.15 53.97 299.15 53.97 300.15 53.97 301.15 53.97 302.15 53.97 303.15 53.97 304.15 53.97 305.15 53.97 306.15 53.97 307.15 53.97 308.15 53.97 309.15 53.97 310.15 53.97 311.15 53.97 312.15 53.97 313.15 53.97 314.15 53.97 315.15 53.97 316.15 53.97 317.15 53.97 318.15 53.97 319.15 53.97 320.15 53.97 12 Nov 2007 281.89 53.69 282.89 53.69 283.89 53.69 284.89 53.69 285.89 53.69 286.89 53.69 287.89 53.69 288.89 53.69 289.89 53.69 290.89 53.69 291.89 53.69 292.89 53.69 293.89 53.69 294.89 53.69 295.89 53.69 296.89 53.69 297.89 53.69 298.89 53.69 299.89 53.69 300.89 53.69 301.89 53.69 302.89 53.69 303.89 53.69 304.89 53.69 305.89 53.69 306.89 53.69 307.89 53.69 308.89 53.69 309.89 53.69 310.89 53.69 311.89 53.69 312.89 53.69 313.89 53.69 314.89 53.69 315.89 53.69 316.89 53.69 317.89 53.69 318.89 53.69 319.89 53.69 320.89 53.69 13 Nov 2007 282.89 53.63 283.89 53.63 284.89 53.63 285.89 53.63 286.89 53.63 287.89 53.63 288.89 53.63 289.89 53.63 290.89 53.63 291.89 53.63 292.89 53.63 293.89 53.63 294.89 53.63 295.89 53.63 296.89 53.63 297.89 53.63 298.89 53.63 299.89 53.63 300.89 53.63 301.89 53.63 302.89 53.63 303.89 53.63 304.89 53.63 305.89 53.63 306.89 53.63 307.89 53.63 308.89 53.63 309.89 53.63 310.89 53.63 311.89 53.63 312.89 53.63 313.89 53.63 314.89 53.63 315.89 53.63 316.89 53.63 317.89 53.63 318.89 53.63 319.89 53.63 320.89 53.63 321.89 53.63 14 Nov 2007 283.92 53.56 284.92 53.56 285.92 53.56 286.92 53.56 287.92 53.56 288.92 53.56 289.92 53.56 290.92 53.56 291.92 53.56 292.92 53.56 293.92 53.56 294.92 53.56 295.92 53.56 296.92 53.56 297.92 53.56 298.92 53.56 299.92 53.56 300.92 53.56 301.92 53.56 302.92 53.56 303.92 53.56 304.92 53.56 305.92 53.56 306.92 53.56 307.92 53.56 308.92 53.56 309.92 53.56 310.92 53.56 311.92 53.56 312.92 53.56 313.92 53.56 314.92 53.56 315.92 53.56 316.92 53.56 317.92 53.56 318.92 53.56 319.92 53.56 320.92 53.56 321.92 53.56 322.92 53.56 15 Nov 2007 284.80 53.51 285.80 53.51 286.80 53.51 287.80 53.51 288.80 53.51 289.80 53.51 290.80 53.51 291.80 53.51 292.80 53.51 293.80 53.51 294.80 53.51 295.80 53.51 296.80 53.51 297.80 53.51 298.80 53.51 299.80 53.51 300.80 53.51 301.80 53.51 302.80 53.51 303.80 53.51 304.80 53.51 305.80 53.51 306.80 53.51 307.80 53.51 308.80 53.51 309.80 53.51 310.80 53.51 311.80 53.51 312.80 53.51 313.80 53.51 314.80 53.51 315.80 53.51 316.80 53.51 317.80 53.51 318.80 53.51 319.80 53.51 320.80 53.51 321.80 53.51 322.80 53.51 323.80 53.51 324.80 53.51 16 Nov 2007 285.89 53.47 286.89 53.47 287.89 53.47 288.89 53.47 289.89 53.47 290.89 53.47 291.89 53.47 292.89 53.47 293.89 53.47 294.89 53.47 295.89 53.47 296.89 53.47 297.89 53.47 298.89 53.47 299.89 53.47 300.89 53.47 301.89 53.47 302.89 53.47 303.89 53.47 304.89 53.47 305.89 53.47 306.89 53.47 307.89 53.47 308.89 53.47 309.89 53.47 310.89 53.47 311.89 53.47 312.89 53.47 313.89 53.47 314.89 53.47 315.89 53.47 316.89 53.47 317.89 53.47 318.89 53.47 319.89 53.47 320.89 53.47 321.89 53.47 322.89 53.47 323.89 53.47 324.89 53.47 325.89 53.47 17 Nov 2007 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43 304.01 53.43 305.01 53.43 306.01 53.43 307.01 53.43 308.01 53.43 309.01 53.43 310.01 53.43 311.01 53.43 312.01 53.43 313.01 53.43 314.01 53.43 315.01 53.43 316.01 53.43 317.01 53.43 318.01 53.43 319.01 53.43 320.01 53.43 321.01 53.43 322.01 53.43 323.01 53.43 324.01 53.43 325.01 53.43 326.01 53.43 327.01 53.43 18 Nov 2007 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41 308.17 53.41 309.17 53.41 310.17 53.41 311.17 53.41 312.17 53.41 313.17 53.41 314.17 53.41 315.17 53.41 316.17 53.41 317.17 53.41 318.17 53.41 319.17 53.41 320.17 53.41 321.17 53.41 322.17 53.41 323.17 53.41 324.17 53.41 325.17 53.41 326.17 53.41 327.17 53.41 328.17 53.41 19 Nov 2007 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40 315.36 53.40 316.36 53.40 317.36 53.40 318.36 53.40 319.36 53.40 320.36 53.40 321.36 53.40 322.36 53.40 323.36 53.40 324.36 53.40 325.36 53.40 326.36 53.40 327.36 53.40 328.36 53.40 329.36 53.40 20 Nov 2007 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 301.99 53.19 302.99 53.19 303.99 53.19 304.99 53.19 305.99 53.19 306.99 53.19 307.99 53.19 308.99 53.19 309.99 53.19 310.99 53.19 311.99 53.19 312.99 53.19 313.99 53.19 314.99 53.19 315.99 53.19 316.99 53.19 317.99 53.19 318.99 53.19 319.99 53.19 320.99 53.19 321.99 53.19 322.99 53.19 323.99 53.19 324.99 53.19 325.99 53.19 326.99 53.19 327.99 53.19 328.99 53.19 329.99 53.19 330.99 53.19 21 Nov 2007 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 323.25 53.40 324.25 53.40 325.25 53.40 326.25 53.40 327.25 53.40 328.25 53.40 329.25 53.40 330.25 53.40 331.25 53.40 332.25 53.40 22 Nov 2007 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42 300.55 53.42 301.55 53.42 302.55 53.42 303.55 53.42 304.55 53.42 305.55 53.42 306.55 53.42 307.55 53.42 308.55 53.42 309.55 53.42 310.55 53.42 311.55 53.42 312.55 53.42 313.55 53.42 314.55 53.42 315.55 53.42 316.55 53.42 317.55 53.42 318.55 53.42 319.55 53.42 320.55 53.42 321.55 53.42 322.55 53.42 323.55 53.42 324.55 53.42 325.55 53.42 326.55 53.42 327.55 53.42 328.55 53.42 329.55 53.42 330.55 53.42 331.55 53.42 332.55 53.42 333.55 53.42 23 Nov 2007 293.89 53.44 294.89 53.44 295.89 53.44 296.89 53.44 297.89 53.44 298.89 53.44 299.89 53.44 300.89 53.44 301.89 53.44 302.89 53.44 303.89 53.44 304.89 53.44 305.89 53.44 306.89 53.44 307.89 53.44 308.89 53.44 309.89 53.44 310.89 53.44 311.89 53.44 312.89 53.44 313.89 53.44 314.89 53.44 315.89 53.44 316.89 53.44 317.89 53.44 318.89 53.44 319.89 53.44 320.89 53.44 321.89 53.44 322.89 53.44 323.89 53.44 324.89 53.44 325.89 53.44 326.89 53.44 327.89 53.44 328.89 53.44 329.89 53.44 330.89 53.44 331.89 53.44 332.89 53.44 333.89 53.44 334.89 53.44 24 Nov 2007 294.37 53.47 295.37 53.47 296.37 53.47 297.37 53.47 298.37 53.47 299.37 53.47 300.37 53.47 301.37 53.47 302.37 53.47 303.37 53.47 304.37 53.47 305.37 53.47 306.37 53.47 307.37 53.47 308.37 53.47 309.37 53.47 310.37 53.47 311.37 53.47 312.37 53.47 313.37 53.47 314.37 53.47 315.37 53.47 316.37 53.47 317.37 53.47 318.37 53.47 319.37 53.47 320.37 53.47 321.37 53.47 322.37 53.47 323.37 53.47 324.37 53.47 325.37 53.47 326.37 53.47 327.37 53.47 328.37 53.47 329.37 53.47 330.37 53.47 331.37 53.47 332.37 53.47 333.37 53.47 334.37 53.47 335.37 53.47 336.37 53.47 337.37 53.47 25 Nov 2007 295.78 53.51 296.78 53.51 297.78 53.51 298.78 53.51 299.78 53.51 300.78 53.51 301.78 53.51 302.78 53.51 303.78 53.51 304.78 53.51 305.78 53.51 306.78 53.51 307.78 53.51 308.78 53.51 309.78 53.51 310.78 53.51 311.78 53.51 312.78 53.51 313.78 53.51 314.78 53.51 315.78 53.51 316.78 53.51 317.78 53.51 318.78 53.51 319.78 53.51 320.78 53.51 321.78 53.51 322.78 53.51 323.78 53.51 324.78 53.51 325.78 53.51 326.78 53.51 327.78 53.51 328.78 53.51 329.78 53.51 330.78 53.51 331.78 53.51 332.78 53.51 333.78 53.51 334.78 53.51 335.78 53.51 336.78 53.51 337.78 53.51 338.78 53.51 26 Nov 2007 297.24 53.55 298.24 53.55 299.24 53.55 300.24 53.55 301.24 53.55 302.24 53.55 303.24 53.55 304.24 53.55 305.24 53.55 306.24 53.55 307.24 53.55 308.24 53.55 309.24 53.55 310.24 53.55 311.24 53.55 312.24 53.55 313.24 53.55 314.24 53.55 315.24 53.55 316.24 53.55 317.24 53.55 318.24 53.55 319.24 53.55 320.24 53.55 321.24 53.55 322.24 53.55 323.24 53.55 324.24 53.55 325.24 53.55 326.24 53.55 327.24 53.55 328.24 53.55 329.24 53.55 330.24 53.55 331.24 53.55 332.24 53.55 333.24 53.55 334.24 53.55 335.24 53.55 336.24 53.55 337.24 53.55 338.24 53.55 339.24 53.55 340.24 53.55 27 Nov 2007 298.74 53.58 299.74 53.58 300.74 53.58 301.74 53.58 302.74 53.58 303.74 53.58 304.74 53.58 305.74 53.58 306.74 53.58 307.74 53.58 308.74 53.58 309.74 53.58 310.74 53.58 311.74 53.58 312.74 53.58 313.74 53.58 314.74 53.58 315.74 53.58 316.74 53.58 317.74 53.58 318.74 53.58 319.74 53.58 320.74 53.58 321.74 53.58 322.74 53.58 323.74 53.58 324.74 53.58 325.74 53.58 326.74 53.58 327.74 53.58 328.74 53.58 329.74 53.58 330.74 53.58 331.74 53.58 332.74 53.58 333.74 53.58 334.74 53.58 335.74 53.58 336.74 53.58 337.74 53.58 338.74 53.58 339.74 53.58 340.74 53.58 341.74 53.58 28 Nov 2007 300.28 53.62 301.28 53.62 302.28 53.62 303.28 53.62 304.28 53.62 305.28 53.62 306.28 53.62 307.28 53.62 308.28 53.62 309.28 53.62 310.28 53.62 311.28 53.62 312.28 53.62 313.28 53.62 314.28 53.62 315.28 53.62 316.28 53.62 317.28 53.62 318.28 53.62 319.28 53.62 320.28 53.62 321.28 53.62 322.28 53.62 323.28 53.62 324.28 53.62 325.28 53.62 326.28 53.62 327.28 53.62 328.28 53.62 329.28 53.62 330.28 53.62 331.28 53.62 332.28 53.62 333.28 53.62 334.28 53.62 335.28 53.62 336.28 53.62 337.28 53.62 338.28 53.62 339.28 53.62 340.28 53.62 341.28 53.62 342.28 53.62 343.28 53.62 29 Nov 2007 301.87 53.66 302.87 53.66 303.87 53.66 304.87 53.66 305.87 53.66 306.87 53.66 307.87 53.66 308.87 53.66 309.87 53.66 310.87 53.66 311.87 53.66 312.87 53.66 313.87 53.66 314.87 53.66 315.87 53.66 316.87 53.66 317.87 53.66 318.87 53.66 319.87 53.66 320.87 53.66 321.87 53.66 322.87 53.66 323.87 53.66 324.87 53.66 325.87 53.66 326.87 53.66 327.87 53.66 328.87 53.66 329.87 53.66 330.87 53.66 331.87 53.66 332.87 53.66 333.87 53.66 334.87 53.66 335.87 53.66 336.87 53.66 337.87 53.66 338.87 53.66 339.87 53.66 340.87 53.66 341.87 53.66 342.87 53.66 343.87 53.66 344.87 53.66 30 Nov 2007 302.29 53.68 303.29 53.68 304.29 53.68 305.29 53.68 306.29 53.68 307.29 53.68 308.29 53.68 309.29 53.68 310.29 53.68 311.29 53.68 312.29 53.68 313.29 53.68 314.29 53.68 315.29 53.68 316.29 53.68 317.29 53.68 318.29 53.68 319.29 53.68 320.29 53.68 321.29 53.68 322.29 53.68 323.29 53.68 324.29 53.68 325.29 53.68 326.29 53.68 327.29 53.68 328.29 53.68 329.29 53.68 330.29 53.68 331.29 53.68 332.29 53.68 333.29 53.68 334.29 53.68 335.29 53.68 336.29 53.68 337.29 53.68 338.29 53.68 339.29 53.68 340.29 53.68 341.29 53.68 342.29 53.68 343.29 53.68 344.29 53.68 345.29 53.68 346.29 53.68 347.29 53.68 01 Dec 2007 303.96 53.70 304.96 53.70 305.96 53.70 306.96 53.70 307.96 53.70 308.96 53.70 309.96 53.70 310.96 53.70 311.96 53.70 312.96 53.70 313.96 53.70 314.96 53.70 315.96 53.70 316.96 53.70 317.96 53.70 318.96 53.70 319.96 53.70 320.96 53.70 321.96 53.70 322.96 53.70 323.96 53.70 324.96 53.70 325.96 53.70 326.96 53.70 327.96 53.70 328.96 53.70 329.96 53.70 330.96 53.70 331.96 53.70 332.96 53.70 333.96 53.70 334.96 53.70 335.96 53.70 336.96 53.70 337.96 53.70 338.96 53.70 339.96 53.70 340.96 53.70 341.96 53.70 342.96 53.70 343.96 53.70 344.96 53.70 345.96 53.70 346.96 53.70 347.96 53.70 348.96 53.70 02 Dec 2007 305.68 53.51 306.68 53.51 307.68 53.51 308.68 53.51 309.68 53.51 310.68 53.51 311.68 53.51 312.68 53.51 313.68 53.51 314.68 53.51 315.68 53.51 316.68 53.51 317.68 53.51 318.68 53.51 319.68 53.51 320.68 53.51 321.68 53.51 322.68 53.51 323.68 53.51 324.68 53.51 325.68 53.51 326.68 53.51 327.68 53.51 328.68 53.51 329.68 53.51 330.68 53.51 331.68 53.51 332.68 53.51 333.68 53.51 334.68 53.51 335.68 53.51 336.68 53.51 337.68 53.51 338.68 53.51 339.68 53.51 340.68 53.51 341.68 53.51 342.68 53.51 343.68 53.51 344.68 53.51 345.68 53.51 346.68 53.51 347.68 53.51 348.68 53.51 349.68 53.51 350.68 53.51 03 Dec 2007 307.44 52.90 308.44 52.90 309.44 52.90 310.44 52.90 311.44 52.90 312.44 52.90 313.44 52.90 314.44 52.90 315.44 52.90 316.44 52.90 317.44 52.90 318.44 52.90 319.44 52.90 320.44 52.90 321.44 52.90 322.44 52.90 323.44 52.90 324.44 52.90 325.44 52.90 326.44 52.90 327.44 52.90 328.44 52.90 329.44 52.90 330.44 52.90 331.44 52.90 332.44 52.90 333.44 52.90 334.44 52.90 335.44 52.90 336.44 52.90 337.44 52.90 338.44 52.90 339.44 52.90 340.44 52.90 341.44 52.90 342.44 52.90 343.44 52.90 344.44 52.90 345.44 52.90 346.44 52.90 347.44 52.90 348.44 52.90 349.44 52.90 350.44 52.90 351.44 52.90 352.44 52.90 04 Dec 2007 309.25 52.49 310.25 52.49 311.25 52.49 312.25 52.49 313.25 52.49 314.25 52.49 315.25 52.49 316.25 52.49 317.25 52.49 318.25 52.49 319.25 52.49 320.25 52.49 321.25 52.49 322.25 52.49 323.25 52.49 324.25 52.49 325.25 52.49 326.25 52.49 327.25 52.49 328.25 52.49 329.25 52.49 330.25 52.49 331.25 52.49 332.25 52.49 333.25 52.49 334.25 52.49 335.25 52.49 336.25 52.49 337.25 52.49 338.25 52.49 339.25 52.49 340.25 52.49 341.25 52.49 342.25 52.49 343.25 52.49 344.25 52.49 345.25 52.49 346.25 52.49 347.25 52.49 348.25 52.49 349.25 52.49 350.25 52.49 351.25 52.49 352.25 52.49 353.25 52.49 354.25 52.49 05 Dec 2007 311.09 52.07 312.09 52.07 313.09 52.07 314.09 52.07 315.09 52.07 316.09 52.07 317.09 52.07 318.09 52.07 319.09 52.07 320.09 52.07 321.09 52.07 322.09 52.07 323.09 52.07 324.09 52.07 325.09 52.07 326.09 52.07 327.09 52.07 328.09 52.07 329.09 52.07 330.09 52.07 331.09 52.07 332.09 52.07 333.09 52.07 334.09 52.07 335.09 52.07 336.09 52.07 337.09 52.07 338.09 52.07 339.09 52.07 340.09 52.07 341.09 52.07 342.09 52.07 343.09 52.07 344.09 52.07 345.09 52.07 346.09 52.07 347.09 52.07 348.09 52.07 349.09 52.07 350.09 52.07 351.09 52.07 352.09 52.07 353.09 52.07 354.09 52.07 355.09 52.07 356.09 52.07 06 Dec 2007 312.98 51.63 313.98 51.63 314.98 51.63 315.98 51.63 316.98 51.63 317.98 51.63 318.98 51.63 319.98 51.63 320.98 51.63 321.98 51.63 322.98 51.63 323.98 51.63 324.98 51.63 325.98 51.63 326.98 51.63 327.98 51.63 328.98 51.63 329.98 51.63 330.98 51.63 331.98 51.63 332.98 51.63 333.98 51.63 334.98 51.63 335.98 51.63 336.98 51.63 337.98 51.63 338.98 51.63 339.98 51.63 340.98 51.63 341.98 51.63 342.98 51.63 343.98 51.63 344.98 51.63 345.98 51.63 346.98 51.63 347.98 51.63 348.98 51.63 349.98 51.63 350.98 51.63 351.98 51.63 352.98 51.63 353.98 51.63 354.98 51.63 355.98 51.63 356.98 51.63 357.98 51.63 07 Dec 2007 313.23 51.60 314.23 51.60 315.23 51.60 316.23 51.60 317.23 51.60 318.23 51.60 319.23 51.60 320.23 51.60 321.23 51.60 322.23 51.60 323.23 51.60 324.23 51.60 325.23 51.60 326.23 51.60 327.23 51.60 328.23 51.60 329.23 51.60 330.23 51.60 331.23 51.60 332.23 51.60 333.23 51.60 334.23 51.60 335.23 51.60 336.23 51.60 337.23 51.60 338.23 51.60 339.23 51.60 340.23 51.60 341.23 51.60 342.23 51.60 343.23 51.60 344.23 51.60 345.23 51.60 346.23 51.60 347.23 51.60 348.23 51.60 349.23 51.60 350.23 51.60 351.23 51.60 352.23 51.60 353.23 51.60 354.23 51.60 355.23 51.60 356.23 51.60 357.23 51.60 358.23 51.60 359.23 51.60 000.23 51.60 001.23 51.60 08 Dec 2007 315.19 51.56 316.19 51.56 317.19 51.56 318.19 51.56 319.19 51.56 320.19 51.56 321.19 51.56 322.19 51.56 323.19 51.56 324.19 51.56 325.19 51.56 326.19 51.56 327.19 51.56 328.19 51.56 329.19 51.56 330.19 51.56 331.19 51.56 332.19 51.56 333.19 51.56 334.19 51.56 335.19 51.56 336.19 51.56 337.19 51.56 338.19 51.56 339.19 51.56 340.19 51.56 341.19 51.56 342.19 51.56 343.19 51.56 344.19 51.56 345.19 51.56 346.19 51.56 347.19 51.56 348.19 51.56 349.19 51.56 350.19 51.56 351.19 51.56 352.19 51.56 353.19 51.56 354.19 51.56 355.19 51.56 356.19 51.56 357.19 51.56 358.19 51.56 359.19 51.56 09 Dec 2007 317.18 51.52 318.18 51.52 319.18 51.52 320.18 51.52 321.18 51.52 322.18 51.52 323.18 51.52 324.18 51.52 325.18 51.52 326.18 51.52 327.18 51.52 328.18 51.52 329.18 51.52 330.18 51.52 331.18 51.52 332.18 51.52 333.18 51.52 334.18 51.52 335.18 51.52 336.18 51.52 337.18 51.52 338.18 51.52 339.18 51.52 340.18 51.52 341.18 51.52 342.18 51.52 343.18 51.52 344.18 51.52 345.18 51.52 346.18 51.52 347.18 51.52 348.18 51.52 349.18 51.52 350.18 51.52 351.18 51.52 352.18 51.52 353.18 51.52 354.18 51.52 355.18 51.52 356.18 51.52 357.18 51.52 10 Dec 2007 319.21 51.68 320.21 51.68 321.21 51.68 322.21 51.68 323.21 51.68 324.21 51.68 325.21 51.68 326.21 51.68 327.21 51.68 328.21 51.68 329.21 51.68 330.21 51.68 331.21 51.68 332.21 51.68 333.21 51.68 334.21 51.68 335.21 51.68 336.21 51.68 337.21 51.68 338.21 51.68 339.21 51.68 340.21 51.68 341.21 51.68 342.21 51.68 343.21 51.68 344.21 51.68 345.21 51.68 346.21 51.68 347.21 51.68 348.21 51.68 349.21 51.68 350.21 51.68 351.21 51.68 352.21 51.68 353.21 51.68 354.21 51.68 355.21 51.68 11 Dec 2007 321.27 51.85 322.27 51.85 323.27 51.85 324.27 51.85 325.27 51.85 326.27 51.85 327.27 51.85 328.27 51.85 329.27 51.85 330.27 51.85 331.27 51.85 332.27 51.85 333.27 51.85 334.27 51.85 335.27 51.85 336.27 51.85 337.27 51.85 338.27 51.85 339.27 51.85 340.27 51.85 341.27 51.85 342.27 51.85 343.27 51.85 344.27 51.85 345.27 51.85 346.27 51.85 347.27 51.85 348.27 51.85 349.27 51.85 350.27 51.85 351.27 51.85 352.27 51.85 353.27 51.85 12 Dec 2007 323.35 52.02 324.35 52.02 325.35 52.02 326.35 52.02 327.35 52.02 328.35 52.02 329.35 52.02 330.35 52.02 331.35 52.02 332.35 52.02 333.35 52.02 334.35 52.02 335.35 52.02 336.35 52.02 337.35 52.02 338.35 52.02 339.35 52.02 340.35 52.02 341.35 52.02 342.35 52.02 343.35 52.02 344.35 52.02 345.35 52.02 346.35 52.02 347.35 52.02 348.35 52.02 349.35 52.02 350.35 52.02 351.35 52.02 13 Dec 2007 325.45 52.21 326.45 52.21 327.45 52.21 328.45 52.21 329.45 52.21 330.45 52.21 331.45 52.21 332.45 52.21 333.45 52.21 334.45 52.21 335.45 52.21 336.45 52.21 337.45 52.21 338.45 52.21 339.45 52.21 340.45 52.21 341.45 52.21 342.45 52.21 343.45 52.21 344.45 52.21 345.45 52.21 346.45 52.21 347.45 52.21 348.45 52.21 349.45 52.21 350.45 52.21 14 Dec 2007 327.57 52.40 328.57 52.40 329.57 52.40 330.57 52.40 331.57 52.40 332.57 52.40 333.57 52.40 334.57 52.40 335.57 52.40 336.57 52.40 337.57 52.40 338.57 52.40 339.57 52.40 340.57 52.40 341.57 52.40 342.57 52.40 343.57 52.40 344.57 52.40 345.57 52.40 346.57 52.40 347.57 52.40 348.57 52.40 349.57 52.40 15 Dec 2007 329.70 52.40 330.70 52.40 331.70 52.40 332.70 52.40 333.70 52.40 334.70 52.40 335.70 52.40 336.70 52.40 337.70 52.40 338.70 52.40 339.70 52.40 340.70 52.40 341.70 52.40 342.70 52.40 343.70 52.40 344.70 52.40 345.70 52.40 346.70 52.40 347.70 52.40 348.70 52.40 16 Dec 2007 331.84 52.60 332.84 52.60 333.84 52.60 334.84 52.60 335.84 52.60 336.84 52.60 337.84 52.60 338.84 52.60 339.84 52.60 340.84 52.60 341.84 52.60 342.84 52.60 343.84 52.60 344.84 52.60 345.84 52.60 346.84 52.60 347.84 52.60 348.84 52.60 012.84 01.66 013.84 01.70 017.84 01.66 018.84 01.69 019.84 01.71 17 Dec 2007 333.98 52.82 334.98 52.82 335.98 52.82 336.98 52.82 337.98 52.82 338.98 52.82 339.98 52.82 340.98 52.82 341.98 52.82 342.98 52.82 343.98 52.82 344.98 52.82 345.98 52.82 346.98 52.82 347.98 52.82 348.98 52.82 005.98 01.85 006.98 01.91 009.98 01.89 010.98 01.94 011.98 01.98 012.98 02.03 013.98 02.07 014.98 02.10 015.98 02.13 016.98 02.16 017.98 01.99 018.98 02.01 019.98 02.03 020.98 02.05 021.98 02.07 18 Dec 2007 336.13 52.85 337.13 52.85 338.13 52.85 339.13 52.85 340.13 52.85 341.13 52.85 342.13 52.85 343.13 52.85 344.13 52.85 345.13 52.85 346.13 52.85 347.13 52.85 348.13 52.85 349.13 52.85 356.13 01.64 357.13 01.74 358.13 01.84 359.13 01.74 000.13 01.83 001.13 01.91 002.13 01.99 003.13 02.07 004.13 01.94 005.13 02.01 006.13 02.07 007.13 02.13 008.13 02.18 009.13 02.24 010.13 02.28 011.13 02.13 012.13 02.17 013.13 02.21 014.13 02.24 015.13 02.27 016.13 02.30 017.13 02.32 018.13 02.34 019.13 02.36 020.13 02.37 021.13 02.18 022.13 02.19 023.13 02.19 024.13 02.20 19 Dec 2007 338.26 53.10 339.26 53.10 340.26 53.10 341.26 53.10 342.26 53.10 343.26 53.10 344.26 53.10 345.26 53.10 346.26 53.10 347.26 53.10 348.26 53.10 349.26 53.10 350.26 53.10 351.26 01.92 352.26 02.05 353.26 02.17 354.26 02.09 355.26 02.20 356.26 02.31 357.26 02.41 358.26 02.30 359.26 02.39 000.26 02.48 001.26 02.56 002.26 02.44 003.26 02.51 004.26 02.58 005.26 02.64 006.26 02.70 007.26 02.75 008.26 02.60 009.26 02.65 010.26 02.69 011.26 02.73 012.26 02.77 013.26 02.80 014.26 02.63 015.26 02.65 016.26 02.68 017.26 02.69 018.26 02.71 019.26 02.72 020.26 02.73 021.26 02.73 022.26 02.74 023.26 02.74 024.26 02.53 025.26 02.53 026.26 02.52 20 Dec 2007 340.39 53.15 341.39 53.15 342.39 53.15 343.39 53.15 344.39 53.15 345.39 53.15 346.39 53.15 347.39 53.15 348.39 53.15 349.39 53.15 350.39 53.15 351.39 53.15 352.39 02.52 353.39 02.64 354.39 02.56 355.39 02.67 356.39 02.77 357.39 02.67 358.39 02.77 359.39 02.86 000.39 02.94 001.39 02.82 002.39 02.89 003.39 02.96 004.39 03.02 005.39 03.08 006.39 02.94 007.39 02.99 008.39 03.04 009.39 03.08 010.39 03.12 011.39 02.95 012.39 02.99 013.39 03.01 014.39 03.04 015.39 03.06 016.39 03.08 017.39 03.09 018.39 02.90 019.39 02.91 020.39 02.91 021.39 02.91 022.39 02.91 023.39 02.90 024.39 02.90 025.39 02.88 026.39 02.87 027.39 02.65 028.39 02.63 21 Dec 2007 342.50 53.20 343.50 53.20 344.50 53.20 345.50 53.20 346.50 53.20 347.50 53.20 348.50 53.20 349.50 53.20 350.50 53.20 351.50 53.20 352.50 53.20 353.50 03.09 354.50 03.21 355.50 03.13 356.50 03.23 357.50 03.33 358.50 03.23 359.50 03.32 000.50 03.40 001.50 03.28 002.50 03.35 003.50 03.42 004.50 03.48 005.50 03.34 006.50 03.39 007.50 03.44 008.50 03.48 009.50 03.32 010.50 03.36 011.50 03.39 012.50 03.42 013.50 03.45 014.50 03.27 015.50 03.28 016.50 03.30 017.50 03.31 018.50 03.32 019.50 03.32 020.50 03.32 021.50 03.12 022.50 03.11 023.50 03.10 024.50 03.09 025.50 03.08 026.50 03.06 027.50 03.04 028.50 03.01 029.50 02.99 030.50 02.96 22 Dec 2007 344.59 53.47 345.59 53.47 346.59 53.47 347.59 53.47 348.59 53.47 349.59 53.47 350.59 53.47 351.59 53.47 352.59 53.47 353.59 53.47 354.59 53.47 355.59 03.97 356.59 03.88 357.59 03.98 358.59 03.88 359.59 03.97 000.59 04.05 001.59 03.93 002.59 04.01 003.59 04.07 004.59 04.14 005.59 03.99 006.59 04.05 007.59 04.10 008.59 03.94 009.59 03.98 010.59 04.01 011.59 04.04 012.59 04.07 013.59 03.89 014.59 03.91 015.59 03.93 016.59 03.94 017.59 03.95 018.59 03.75 019.59 03.75 020.59 03.75 021.59 03.75 022.59 03.74 023.59 03.73 024.59 03.71 025.59 03.50 026.59 03.48 027.59 03.45 028.59 03.43 029.59 03.40 030.59 03.37 031.59 03.33 032.59 03.29 23 Dec 2007 346.66 53.54 347.66 53.54 348.66 53.54 349.66 53.54 350.66 53.54 351.66 53.54 352.66 53.54 353.66 53.54 354.66 53.54 355.66 53.54 356.66 53.54 357.66 04.41 358.66 04.51 359.66 04.61 000.66 04.50 001.66 04.58 002.66 04.45 003.66 04.52 004.66 04.59 005.66 04.45 006.66 04.50 007.66 04.55 008.66 04.60 009.66 04.44 010.66 04.47 011.66 04.50 012.66 04.33 013.66 04.35 014.66 04.37 015.66 04.39 016.66 04.40 017.66 04.21 018.66 04.21 019.66 04.21 020.66 04.21 021.66 04.20 022.66 03.99 023.66 03.98 024.66 03.96 025.66 03.94 026.66 03.92 027.66 03.90 028.66 03.87 029.66 03.64 030.66 03.61 031.66 03.57 032.66 03.53 033.66 03.49 034.66 03.45 24 Dec 2007 348.71 53.61 349.71 53.61 350.71 53.61 351.71 53.61 352.71 53.61 353.71 53.61 354.71 53.61 355.71 53.61 356.71 53.61 357.71 53.61 358.71 53.61 359.71 05.01 000.71 05.10 001.71 04.99 002.71 05.08 003.71 05.15 004.71 05.02 005.71 05.09 006.71 04.95 007.71 05.00 008.71 05.05 009.71 04.89 010.71 04.93 011.71 04.96 012.71 04.99 013.71 04.81 014.71 04.83 015.71 04.85 016.71 04.66 017.71 04.67 018.71 04.68 019.71 04.68 020.71 04.67 021.71 04.47 022.71 04.46 023.71 04.45 024.71 04.43 025.71 04.41 026.71 04.19 027.71 04.17 028.71 04.14 029.71 04.11 030.71 04.08 031.71 04.04 032.71 04.00 033.71 03.76 034.71 03.72 035.71 03.67 036.71 03.63 25 Dec 2007 350.72 53.49 351.72 53.49 352.72 53.49 353.72 53.49 354.72 53.49 355.72 53.49 356.72 53.49 357.72 53.49 358.72 53.49 359.72 53.49 000.72 53.49 001.72 53.49 002.72 05.45 003.72 05.33 004.72 05.41 005.72 05.29 006.72 05.35 007.72 05.41 008.72 05.27 009.72 05.31 010.72 05.16 011.72 05.20 012.72 05.23 013.72 05.06 014.72 05.08 015.72 05.10 016.72 05.12 017.72 04.93 018.72 04.94 019.72 04.94 020.72 04.74 021.72 04.74 022.72 04.73 023.72 04.72 024.72 04.71 025.72 04.49 026.72 04.47 027.72 04.45 028.72 04.42 029.72 04.39 030.72 04.16 031.72 04.13 032.72 04.09 033.72 04.05 034.72 04.01 035.72 03.96 036.72 03.91 037.72 04.04 038.72 04.35 26 Dec 2007 352.70 53.55 353.70 53.55 354.70 53.55 355.70 53.55 356.70 53.55 357.70 53.55 358.70 53.55 359.70 53.55 000.70 53.55 001.70 53.55 002.70 53.55 003.70 53.55 004.70 53.55 005.70 05.81 006.70 05.89 007.70 05.76 008.70 05.83 009.70 05.89 010.70 05.74 011.70 05.79 012.70 05.63 013.70 05.67 014.70 05.70 015.70 05.52 016.70 05.54 017.70 05.36 018.70 05.38 019.70 05.38 020.70 05.39 021.70 05.19 022.70 05.19 023.70 05.18 024.70 05.17 025.70 04.96 026.70 04.94 027.70 04.92 028.70 04.90 029.70 04.68 030.70 04.65 031.70 04.61 032.70 04.58 033.70 04.54 034.70 04.50 035.70 04.26 036.70 04.21 037.70 04.56 038.70 04.83 039.70 04.85 040.70 05.03 27 Dec 2007 356.32 06.41 357.32 06.42 358.32 06.41 359.32 06.58 000.32 06.55 001.32 06.50 002.32 06.44 003.32 06.37 004.32 06.48 005.32 06.39 006.32 06.29 007.32 06.39 008.32 06.27 009.32 06.35 010.32 06.22 011.32 06.28 012.32 06.13 013.32 06.19 014.32 06.03 015.32 06.07 016.32 05.90 017.32 05.93 018.32 05.95 019.32 05.77 020.32 05.79 021.32 05.80 022.32 05.60 023.32 05.61 024.32 05.60 025.32 05.40 026.32 05.39 027.32 05.38 028.32 05.36 029.32 05.14 030.32 05.12 031.32 05.09 032.32 05.06 033.32 05.03 034.32 04.80 035.32 04.76 036.32 04.72 037.32 04.68 038.32 04.63 039.32 04.38 040.32 04.33 041.32 05.48 28 Dec 2007 358.23 06.75 359.23 06.78 000.23 06.79 001.23 06.78 002.23 06.76 003.23 06.73 004.23 06.68 005.23 06.62 006.23 06.55 007.23 06.67 008.23 06.58 009.23 06.48 010.23 06.57 011.23 06.46 012.23 06.33 013.23 06.40 014.23 06.26 015.23 06.32 016.23 06.17 017.23 06.21 018.23 06.05 019.23 06.08 020.23 06.10 021.23 05.93 022.23 05.94 023.23 05.76 024.23 05.76 025.23 05.77 026.23 05.57 027.23 05.57 028.23 05.56 029.23 05.55 030.23 05.33 031.23 05.31 032.23 05.29 033.23 05.07 034.23 05.04 035.23 05.01 036.23 04.98 037.23 04.94 038.23 04.70 039.23 04.66 040.23 04.62 041.23 04.57 042.23 04.52 043.23 04.47 29 Dec 2007 000.10 38.76 001.10 06.95 002.10 06.99 003.10 07.01 004.10 07.01 005.10 07.00 006.10 06.97 007.10 06.93 008.10 06.87 009.10 06.81 010.10 06.73 011.10 06.85 012.10 06.75 013.10 06.65 014.10 06.73 016.10 06.48 017.10 06.54 018.10 06.40 019.10 06.45 020.10 06.30 021.10 06.34 022.10 06.17 023.10 06.20 024.10 06.22 025.10 06.04 026.10 06.05 027.10 05.86 028.10 05.87 029.10 05.87 030.10 05.66 031.10 05.66 032.10 05.65 033.10 05.63 034.10 05.41 035.10 05.39 036.10 05.37 037.10 05.34 038.10 05.11 039.10 05.08 040.10 05.04 041.10 05.00 042.10 04.76 043.10 04.72 044.10 04.67 045.10 04.62 30 Dec 2007 001.92 39.08 002.92 38.80 003.92 38.73 004.92 06.82 005.92 06.85 006.92 06.87 007.92 06.87 008.92 06.85 009.92 06.82 010.92 06.78 011.92 06.73 012.92 06.66 013.92 06.58 014.92 06.69 015.92 06.59 016.92 06.49 017.92 06.57 019.92 06.32 020.92 06.38 021.92 06.24 022.92 06.29 023.92 06.13 024.92 06.17 025.92 06.00 026.92 06.03 027.92 06.05 028.92 05.86 029.92 05.88 030.92 05.69 031.92 05.69 032.92 05.69 033.92 05.48 034.92 05.48 035.92 05.47 036.92 05.45 037.92 05.23 038.92 05.21 039.92 05.18 040.92 05.16 041.92 04.93 042.92 04.89 043.92 04.85 044.92 04.82 045.92 04.57 046.92 04.53 31 Dec 2007 003.71 39.76 004.71 39.28 005.71 38.99 006.71 38.71 007.71 38.63 008.71 06.53 009.71 06.57 010.71 06.39 011.71 06.39 012.71 06.37 013.71 06.34 014.71 06.50 015.71 06.45 016.71 06.38 017.71 06.30 018.71 06.22 019.71 06.32 020.71 06.21 021.71 06.10 022.71 06.18 023.71 06.05 024.71 06.11 025.71 05.97 026.71 06.02 027.71 05.86 028.71 05.90 029.71 05.74 030.71 05.76 031.71 05.59 032.71 05.61 033.71 05.62 034.71 05.43 035.71 05.43 036.71 05.43 037.71 05.23 038.71 05.22 039.71 05.21 040.71 05.00 041.71 04.98 042.71 04.96 043.71 04.94 044.71 04.71 045.71 04.68 046.71 04.65 047.71 04.61 048.71 04.57 01 Jan 2008 005.45 40.72 006.45 40.21 007.45 39.71 008.45 39.41 009.45 39.12 010.45 39.03 011.45 38.74 012.45 06.05 013.45 06.09 014.45 06.12 015.45 06.12 016.45 06.12 017.45 06.09 018.45 06.06 019.45 06.01 020.45 06.15 021.45 06.08 022.45 05.99 023.45 05.90 024.45 06.00 025.45 05.89 026.45 05.98 027.45 05.85 028.45 05.72 029.45 05.78 030.45 05.64 031.45 05.69 032.45 05.73 033.45 05.57 034.45 05.60 035.45 05.43 036.45 05.45 037.45 05.47 038.45 05.28 039.45 05.29 040.45 05.29 041.45 05.10 042.45 05.09 043.45 05.09 044.45 04.88 045.45 04.86 046.45 04.84 047.45 04.82 048.45 04.60 049.45 04.57 050.45 04.54 02 Jan 2008 007.15 52.78 008.15 52.78 009.15 52.78 010.15 52.78 011.15 52.78 012.15 52.78 013.15 52.78 014.15 52.78 015.15 52.78 016.15 52.78 017.15 52.78 018.15 52.78 019.15 52.78 020.15 52.78 021.15 52.78 022.15 52.78 023.15 52.78 024.15 52.78 025.15 52.78 026.15 52.78 027.15 52.78 028.15 52.78 029.15 52.78 030.15 05.33 031.15 05.21 032.15 05.28 033.15 05.14 034.15 05.20 035.15 05.26 036.15 05.10 037.15 05.15 038.15 04.98 039.15 05.01 040.15 05.04 041.15 04.86 042.15 04.88 043.15 04.89 044.15 04.70 045.15 04.70 046.15 04.70 047.15 04.50 048.15 04.50 049.15 04.48 050.15 04.47 051.15 04.25 052.15 04.23 03 Jan 2008 008.80 52.52 009.80 52.52 010.80 52.52 011.80 52.52 012.80 52.52 013.80 52.52 014.80 52.52 015.80 52.52 016.80 52.52 017.80 52.52 018.80 52.52 019.80 52.52 020.80 52.52 021.80 52.52 022.80 52.52 023.80 52.52 024.80 52.52 025.80 52.52 026.80 52.52 027.80 52.52 028.80 52.52 029.80 52.52 030.80 52.52 031.80 52.52 032.80 52.52 033.80 04.63 034.80 04.71 035.80 04.58 036.80 04.65 037.80 04.52 038.80 04.58 039.80 04.63 040.80 04.47 041.80 04.51 042.80 04.35 043.80 04.38 044.80 04.41 045.80 04.23 046.80 04.24 047.80 04.26 048.80 04.07 049.80 04.07 050.80 04.07 051.80 04.07 052.80 03.86 053.80 03.85 04 Jan 2008 011.62 52.45 012.62 52.45 013.62 52.45 014.62 52.45 015.62 52.45 016.62 52.45 017.62 52.45 018.62 52.45 019.62 52.45 020.62 52.45 021.62 52.45 022.62 52.45 023.62 52.45 024.62 52.45 025.62 52.45 026.62 52.45 027.62 52.45 028.62 52.45 029.62 52.45 030.62 52.45 031.62 52.45 032.62 52.45 033.62 52.45 034.62 52.45 035.62 52.45 036.62 04.23 037.62 04.12 038.62 04.20 039.62 04.08 040.62 04.15 041.62 04.02 042.62 04.08 043.62 04.13 044.62 03.98 045.62 04.02 046.62 04.06 047.62 03.90 048.62 03.93 049.62 03.95 050.62 03.77 051.62 03.79 052.62 03.80 053.62 03.81 054.62 03.61 05 Jan 2008 015.19 52.38 016.19 52.38 017.19 52.38 018.19 52.38 019.19 52.38 020.19 52.38 021.19 52.38 022.19 52.38 023.19 52.38 024.19 52.38 025.19 52.38 026.19 52.38 027.19 52.38 028.19 52.38 029.19 52.38 030.19 52.38 031.19 52.38 032.19 52.38 033.19 52.38 034.19 52.38 035.19 52.38 036.19 52.38 037.19 52.38 038.19 52.38 039.19 03.61 040.19 03.51 041.19 03.60 042.19 03.68 043.19 03.56 044.19 03.64 045.19 03.51 046.19 03.57 047.19 03.62 048.19 03.48 049.19 03.52 050.19 03.56 051.19 03.60 052.19 03.43 053.19 03.46 054.19 03.48 055.19 03.30 056.19 03.32 06 Jan 2008 014.71 42.48 015.71 41.80 016.71 41.11 017.71 40.42 018.71 52.31 019.71 52.31 020.71 52.31 021.71 52.31 022.71 52.31 023.71 52.31 024.71 52.31 025.71 52.31 026.71 52.31 027.71 52.31 028.71 52.31 029.71 52.31 030.71 52.31 031.71 52.31 032.71 52.31 033.71 52.31 034.71 52.31 035.71 52.31 036.71 52.31 037.71 52.31 038.71 52.31 039.71 52.31 040.71 02.89 041.71 03.00 042.71 03.11 043.71 03.01 044.71 03.10 045.71 02.99 046.71 03.07 047.71 03.14 048.71 03.01 049.71 03.07 050.71 03.13 051.71 03.18 052.71 03.03 053.71 03.07 054.71 03.11 055.71 02.95 056.71 02.98 057.71 03.00 07 Jan 2008 016.19 52.04 017.19 52.04 018.19 52.04 019.19 52.04 020.19 52.04 021.19 52.04 022.19 52.04 023.19 52.04 024.19 52.04 025.19 52.04 026.19 52.04 027.19 52.04 028.19 52.04 029.19 52.04 030.19 52.04 031.19 52.04 032.19 52.04 033.19 52.04 034.19 52.04 035.19 52.04 036.19 52.04 037.19 52.04 038.19 52.04 039.19 52.04 040.19 52.04 041.19 52.04 042.19 52.04 043.19 02.13 044.19 02.24 045.19 02.35 046.19 02.25 047.19 02.35 048.19 02.44 049.19 02.32 050.19 02.40 051.19 02.47 052.19 02.34 053.19 02.40 054.19 02.46 055.19 02.52 056.19 02.36 057.19 02.41 058.19 02.45 059.19 02.48 08 Jan 2008 017.63 52.18 018.63 52.18 019.63 52.18 020.63 52.18 021.63 52.18 022.63 52.18 023.63 52.18 024.63 52.18 025.63 52.18 026.63 52.18 027.63 52.18 028.63 52.18 029.63 52.18 030.63 52.18 031.63 52.18 032.63 52.18 033.63 52.18 034.63 52.18 035.63 52.18 036.63 52.18 037.63 52.18 038.63 52.18 039.63 52.18 040.63 52.18 041.63 52.18 042.63 52.18 043.63 52.18 044.63 01.70 045.63 01.82 046.63 01.94 047.63 01.85 048.63 01.95 049.63 02.05 050.63 02.14 051.63 02.02 052.63 02.10 053.63 02.18 054.63 02.25 055.63 02.12 056.63 02.18 057.63 02.24 058.63 02.29 059.63 02.14 060.63 02.18 09 Jan 2008 019.93 52.12 020.93 52.12 021.93 52.12 022.93 52.12 023.93 52.12 024.93 52.12 025.93 52.12 026.93 52.12 027.93 52.12 028.93 52.12 029.93 52.12 030.93 52.12 031.93 52.12 032.93 52.12 033.93 52.12 034.93 52.12 035.93 52.12 036.93 52.12 037.93 52.12 038.93 52.12 039.93 52.12 040.93 52.12 041.93 52.12 042.93 52.12 043.93 52.12 044.93 52.12 048.93 01.48 049.93 01.39 050.93 01.49 051.93 01.59 052.93 01.68 053.93 01.57 054.93 01.65 055.93 01.73 056.93 01.80 057.93 01.67 058.93 01.73 059.93 01.79 060.93 01.85 10 Jan 2008 021.29 52.07 022.29 52.07 023.29 52.07 024.29 52.07 025.29 52.07 026.29 52.07 027.29 52.07 028.29 52.07 029.29 52.07 030.29 52.07 031.29 52.07 032.29 52.07 033.29 52.07 034.29 52.07 035.29 52.07 036.29 52.07 037.29 52.07 038.29 52.07 039.29 52.07 040.29 52.07 041.29 52.07 042.29 52.07 043.29 52.07 044.29 52.07 045.29 52.07 059.29 01.41 060.29 01.48 061.29 01.54 11 Jan 2008 022.60 52.24 023.60 52.24 024.60 52.24 025.60 52.24 026.60 52.24 027.60 52.24 028.60 52.24 029.60 52.24 030.60 52.24 031.60 52.24 032.60 52.24 033.60 52.24 034.60 52.24 035.60 52.24 036.60 52.24 037.60 52.24 038.60 52.24 039.60 52.24 040.60 52.24 041.60 52.24 042.60 52.24 043.60 52.24 044.60 52.24 045.60 52.24 12 Jan 2008 023.89 52.21 024.89 52.21 025.89 52.21 026.89 52.21 027.89 52.21 028.89 52.21 029.89 52.21 030.89 52.21 031.89 52.21 032.89 52.21 033.89 52.21 034.89 52.21 035.89 52.21 036.89 52.21 037.89 52.21 038.89 52.21 039.89 52.21 040.89 52.21 041.89 52.21 042.89 52.21 043.89 52.21 044.89 52.21 045.89 52.21 13 Jan 2008 025.13 52.40 026.13 52.40 027.13 52.40 028.13 52.40 029.13 52.40 030.13 52.40 031.13 52.40 032.13 52.40 033.13 52.40 034.13 52.40 035.13 52.40 036.13 52.40 037.13 52.40 038.13 52.40 039.13 52.40 040.13 52.40 041.13 52.40 042.13 52.40 043.13 52.40 044.13 52.40 045.13 52.40 14 Jan 2008 026.93 52.59 027.93 52.59 028.93 52.59 029.93 52.59 030.93 52.59 031.93 52.59 032.93 52.59 033.93 52.59 034.93 52.59 035.93 52.59 036.93 52.59 037.93 52.59 038.93 52.59 039.93 52.59 040.93 52.59 041.93 52.59 042.93 52.59 043.93 52.59 044.93 52.59 15 Jan 2008 028.10 53.00 029.10 53.00 030.10 53.00 031.10 53.00 032.10 53.00 033.10 53.00 034.10 53.00 035.10 53.00 036.10 53.00 037.10 53.00 038.10 53.00 039.10 53.00 040.10 53.00 041.10 53.00 042.10 53.00 043.10 53.00 044.10 53.00 16 Jan 2008 029.25 53.41 030.25 53.41 031.25 53.41 032.25 53.41 033.25 53.41 034.25 53.41 035.25 53.41 036.25 53.41 037.25 53.41 038.25 53.41 039.25 53.41 040.25 53.41 041.25 53.41 042.25 53.41 043.25 53.41 067.25 01.84 068.25 01.91 069.25 01.97 17 Jan 2008 030.36 54.04 031.36 54.04 032.36 54.04 033.36 54.04 034.36 54.04 035.36 54.04 036.36 54.04 037.36 54.04 038.36 54.04 039.36 54.04 040.36 54.04 041.36 54.04 042.36 54.04 060.36 01.92 061.36 02.01 062.36 02.10 063.36 02.18 064.36 02.26 065.36 02.34 066.36 02.41 067.36 02.48 068.36 02.55 069.36 02.62 070.36 02.68 18 Jan 2008 031.62 54.66 032.62 54.66 033.62 54.66 034.62 54.66 035.62 54.66 036.62 54.66 037.62 54.66 038.62 54.66 039.62 54.66 040.62 54.66 054.62 02.04 055.62 02.14 056.62 02.25 057.62 02.35 058.62 02.44 059.62 02.54 060.62 02.63 061.62 02.72 062.62 02.80 063.62 02.88 064.62 02.96 065.62 03.04 066.62 03.11 067.62 03.18 068.62 03.25 069.62 03.32 070.62 03.38 19 Jan 2008 032.67 55.29 033.67 55.29 034.67 55.29 035.67 55.29 036.67 55.29 037.67 55.29 038.67 55.29 053.67 02.67 054.67 02.77 055.67 02.88 056.67 02.98 057.67 03.08 058.67 03.17 059.67 03.26 060.67 03.35 061.67 03.44 062.67 03.52 063.67 03.60 064.67 03.68 065.67 03.76 066.67 03.83 067.67 03.90 068.67 03.96 069.67 04.03 070.67 04.09 071.67 04.15 20 Jan 2008 033.70 55.34 034.70 55.34 035.70 55.34 036.70 55.34 051.70 02.67 052.70 02.77 053.70 02.88 054.70 02.98 055.70 03.08 056.70 03.18 057.70 03.28 058.70 03.37 059.70 03.46 060.70 03.54 061.70 03.63 062.70 03.71 063.70 03.79 064.70 03.86 065.70 03.94 066.70 04.01 067.70 04.07 068.70 04.14 069.70 04.20 070.70 04.26 071.70 04.32 072.70 04.37 21 Jan 2008 048.93 02.61 049.93 02.72 050.93 02.83 051.93 02.93 052.93 03.04 053.93 03.14 054.93 03.24 055.93 03.33 056.93 03.43 057.93 03.52 058.93 03.61 059.93 03.69 060.93 03.77 061.93 03.85 062.93 03.93 063.93 04.01 064.93 04.08 065.93 04.15 066.93 04.22 067.93 04.28 068.93 04.34 069.93 04.40 070.93 04.46 071.93 04.51 072.93 04.57 073.93 04.61 22 Jan 2008 045.90 02.56 046.90 02.67 047.90 02.78 048.90 02.89 049.90 03.00 050.90 03.10 051.90 03.21 052.90 03.31 053.90 03.40 054.90 03.50 055.90 03.59 056.90 03.68 057.90 03.76 058.90 03.85 059.90 03.93 060.90 04.01 061.90 04.09 062.90 04.16 063.90 04.23 064.90 04.30 065.90 04.37 066.90 04.43 067.90 04.49 068.90 04.55 069.90 04.61 070.90 04.66 071.90 04.71 072.90 04.76 073.90 04.81 074.90 04.85 23 Jan 2008 042.84 02.60 043.84 02.71 044.84 02.83 045.84 02.94 046.84 03.05 047.84 03.16 048.84 03.26 049.84 03.36 050.84 03.46 051.84 03.56 052.84 03.65 053.84 03.74 054.84 03.83 055.84 03.92 056.84 04.01 057.84 04.09 058.84 04.17 059.84 04.24 060.84 04.32 061.84 04.39 062.84 04.46 063.84 04.53 064.84 04.59 065.84 04.65 066.84 04.71 067.84 04.77 068.84 04.83 069.84 04.88 070.84 04.93 071.84 04.97 072.84 05.02 073.84 05.26 074.84 05.30 075.84 05.33 24 Jan 2008 039.76 02.61 040.76 02.73 041.76 02.85 042.76 02.96 043.76 03.07 044.76 03.18 045.76 03.28 046.76 03.39 047.76 03.49 048.76 03.59 049.76 03.68 050.76 03.78 051.76 03.87 052.76 03.96 053.76 04.04 054.76 04.13 055.76 04.21 056.76 04.29 057.76 04.36 058.76 04.44 059.76 04.51 060.76 04.58 061.76 04.65 062.76 04.71 063.76 04.77 064.76 04.83 065.76 04.89 066.76 04.94 067.76 04.99 068.76 05.04 069.76 05.29 070.76 05.33 071.76 05.38 072.76 05.41 073.76 05.45 074.76 05.48 075.76 05.51 076.76 05.54 25 Jan 2008 038.02 02.80 039.02 02.92 040.02 03.03 041.02 03.14 042.02 03.25 043.02 03.36 044.02 03.46 045.02 03.56 046.02 03.66 047.02 03.75 048.02 03.85 049.02 03.94 050.02 04.03 051.02 04.11 052.02 04.20 053.02 04.28 054.02 04.36 055.02 04.44 056.02 04.51 057.02 04.58 058.02 04.65 059.02 04.72 060.02 04.78 061.02 04.84 062.02 04.90 063.02 04.96 064.02 05.02 065.02 05.07 066.02 05.32 067.02 05.36 068.02 05.41 069.02 05.45 070.02 05.49 071.02 05.52 072.02 05.56 073.02 05.59 074.02 05.62 075.02 05.64 076.02 05.86 077.02 05.88 078.02 05.90 26 Jan 2008 038.89 03.28 039.89 03.39 040.89 03.49 041.89 03.59 042.89 03.69 043.89 03.79 044.89 03.88 045.89 03.97 046.89 04.06 047.89 04.15 048.89 04.23 049.89 04.31 050.89 04.39 051.89 04.47 052.89 04.54 053.89 04.61 054.89 04.68 055.89 04.75 056.89 04.82 057.89 04.88 058.89 04.94 059.89 04.99 060.89 05.05 061.89 05.10 062.89 05.35 063.89 05.40 064.89 05.44 065.89 05.48 066.89 05.52 067.89 05.56 068.89 05.59 069.89 05.62 070.89 05.65 071.89 05.68 072.89 05.90 073.89 05.92 074.89 05.94 075.89 05.95 076.89 05.96 077.89 05.97 078.89 06.17 27 Jan 2008 039.75 03.71 040.75 03.81 041.75 03.90 042.75 03.99 043.75 04.08 044.75 04.16 045.75 04.25 046.75 04.33 047.75 04.41 048.75 04.48 049.75 04.56 050.75 04.63 051.75 04.70 052.75 04.76 053.75 04.83 054.75 04.89 055.75 04.95 056.75 05.00 057.75 05.06 058.75 05.11 059.75 05.36 060.75 05.40 061.75 05.45 062.75 05.49 063.75 05.53 064.75 05.56 065.75 05.60 066.75 05.63 067.75 05.65 068.75 05.88 069.75 05.90 070.75 05.92 071.75 05.93 072.75 05.95 073.75 05.96 074.75 05.96 075.75 06.17 076.75 06.16 077.75 06.16 078.75 06.15 079.75 06.14 28 Jan 2008 039.88 04.02 040.88 04.10 041.88 04.19 042.88 04.27 043.88 04.35 044.88 04.42 045.88 04.50 046.88 04.57 047.88 04.64 048.88 04.70 049.88 04.77 050.88 04.83 051.88 04.89 052.88 04.95 053.88 05.00 054.88 05.05 055.88 05.10 056.88 05.35 057.88 05.39 058.88 05.43 059.88 05.47 060.88 05.51 061.88 05.54 062.88 05.57 063.88 05.60 064.88 05.62 065.88 05.85 066.88 05.86 067.88 05.88 068.88 05.89 069.88 05.90 070.88 05.91 071.88 05.91 072.88 06.11 073.88 06.11 074.88 06.10 075.88 06.09 076.88 06.08 077.88 06.26 078.88 06.24 079.88 06.22 080.88 06.19 29 Jan 2008 040.69 04.32 041.69 04.39 042.69 04.47 043.69 04.54 044.69 04.60 045.69 04.67 046.69 04.73 047.69 04.79 048.69 04.85 049.69 04.90 050.69 04.95 051.69 05.00 052.69 05.05 053.69 05.29 054.69 05.34 055.69 05.37 056.69 05.41 057.69 05.44 058.69 05.48 059.69 05.50 060.69 05.53 061.69 05.55 062.69 05.57 063.69 05.79 064.69 05.80 065.69 05.81 066.69 05.82 067.69 05.82 068.69 05.82 069.69 05.82 070.69 06.01 071.69 06.01 072.69 05.99 073.69 05.98 074.69 05.96 075.69 06.13 076.69 06.10 077.69 06.07 078.69 06.04 079.69 06.19 080.69 06.15 081.69 06.10 30 Jan 2008 041.48 04.54 042.48 04.60 043.48 04.66 044.48 04.72 045.48 04.78 046.48 04.83 047.48 04.88 048.48 04.93 049.48 04.97 050.48 05.01 051.48 05.25 052.48 05.29 053.48 05.32 054.48 05.35 055.48 05.38 056.48 05.40 057.48 05.43 058.48 05.45 059.48 05.46 060.48 05.48 061.48 05.69 062.48 05.70 063.48 05.70 064.48 05.70 065.48 05.70 066.48 05.69 067.48 05.68 068.48 05.87 069.48 05.86 070.48 05.84 071.48 05.81 072.48 05.79 073.48 05.95 074.48 05.92 075.48 05.88 076.48 05.84 077.48 05.99 078.48 05.94 079.48 05.88 080.48 05.82 081.48 05.95 082.48 05.88 31 Jan 2008 042.26 04.65 043.26 04.70 044.26 04.74 045.26 04.79 046.26 04.83 047.26 04.87 048.26 04.90 049.26 04.94 050.26 05.17 051.26 05.20 052.26 05.22 053.26 05.24 054.26 05.26 055.26 05.28 056.26 05.29 057.26 05.30 058.26 05.31 059.26 05.52 060.26 05.52 061.26 05.51 062.26 05.51 063.26 05.50 064.26 05.49 065.26 05.47 066.26 05.65 067.26 05.63 068.26 05.61 069.26 05.58 070.26 05.54 071.26 05.70 072.26 05.66 073.26 05.61 074.26 05.56 075.26 05.51 076.26 05.65 077.26 05.58 078.26 05.51 079.26 05.44 080.26 05.56 081.26 05.47 082.26 05.38 083.26 05.49 01 Feb 2008 042.37 04.70 043.37 04.74 044.37 04.78 045.37 04.81 046.37 04.84 047.37 04.87 048.37 04.89 049.37 05.11 050.37 05.13 051.37 05.15 052.37 05.16 053.37 05.17 054.37 05.18 055.37 05.18 056.37 05.18 057.37 05.18 058.37 05.37 059.37 05.36 060.37 05.35 061.37 05.33 062.37 05.31 063.37 05.29 064.37 05.26 065.37 05.43 066.37 05.40 067.37 05.36 068.37 05.32 069.37 05.27 070.37 05.42 071.37 05.37 072.37 05.31 073.37 05.24 074.37 05.38 075.37 05.30 076.37 05.22 077.37 05.14 078.37 05.25 079.37 05.16 080.37 05.06 081.37 04.95 082.37 05.04 083.37 04.92 084.37 04.80 085.37 04.87 02 Feb 2008 043.71 04.74 044.71 04.76 045.71 04.78 046.71 04.80 047.71 04.81 048.71 05.03 049.71 05.03 050.71 05.04 051.71 05.04 052.71 05.04 053.71 05.04 054.71 05.03 055.71 05.02 056.71 05.01 057.71 05.19 058.71 05.17 059.71 05.14 060.71 05.12 061.71 05.08 062.71 05.05 063.71 05.01 064.71 05.17 065.71 05.12 066.71 05.07 067.71 05.02 068.71 04.96 069.71 05.09 070.71 05.03 071.71 04.96 072.71 04.88 073.71 05.00 074.71 04.91 075.71 04.82 076.71 04.72 077.71 04.82 078.71 04.71 079.71 04.59 080.71 04.47 081.71 04.55 082.71 04.41 083.71 04.28 084.71 04.33 085.71 04.18 03 Feb 2008 044.44 04.67 045.44 04.68 046.44 04.69 047.44 04.69 048.44 04.89 049.44 04.89 050.44 04.88 051.44 04.87 052.44 04.86 053.44 04.85 054.44 04.83 055.44 04.80 056.44 04.78 057.44 04.95 058.44 04.92 059.44 04.88 060.44 04.84 061.44 04.80 062.44 04.75 063.44 04.70 064.44 04.84 065.44 04.78 066.44 04.72 067.44 04.65 068.44 04.58 069.44 04.70 070.44 04.62 071.44 04.53 072.44 04.44 073.44 04.35 074.44 04.45 075.44 04.34 076.44 04.23 077.44 04.11 078.44 04.19 079.44 04.06 080.44 03.92 081.44 03.98 082.44 03.83 083.44 03.82 084.44 03.89 085.44 03.96 086.44 04.02 04 Feb 2008 045.71 04.56 046.71 04.55 047.71 04.54 048.71 04.73 049.71 04.71 050.71 04.69 051.71 04.67 052.71 04.65 053.71 04.62 054.71 04.59 055.71 04.55 056.71 04.51 057.71 04.67 058.71 04.62 059.71 04.57 060.71 04.52 061.71 04.46 062.71 04.40 063.71 04.34 064.71 04.47 065.71 04.39 066.71 04.31 067.71 04.23 068.71 04.14 069.71 04.25 070.71 04.16 071.71 04.06 072.71 03.95 073.71 03.84 074.71 03.92 075.71 03.80 076.71 03.67 077.71 03.55 078.71 03.62 079.71 03.69 080.71 03.76 081.71 03.83 082.71 03.89 083.71 03.95 084.71 04.00 085.71 04.06 086.71 04.11 087.71 04.16 05 Feb 2008 046.92 04.24 047.92 04.22 048.92 04.40 049.92 04.37 050.92 04.34 051.92 04.31 052.92 04.27 053.92 04.23 054.92 04.18 055.92 04.14 056.92 04.09 057.92 04.03 058.92 04.17 059.92 04.11 060.92 04.04 061.92 03.97 062.92 03.90 063.92 03.82 064.92 03.74 065.92 03.85 066.92 03.76 067.92 03.67 068.92 03.57 069.92 03.46 070.92 03.55 071.92 03.44 072.92 03.32 073.92 03.26 074.92 03.34 075.92 03.41 076.92 03.48 077.92 03.55 078.92 03.61 079.92 03.67 080.92 03.73 081.92 03.79 082.92 03.84 083.92 03.89 084.92 03.94 085.92 03.98 086.92 04.02 087.92 04.06 088.92 04.09 06 Feb 2008 048.07 04.06 049.07 04.02 050.07 04.18 051.07 04.14 052.07 04.10 053.07 04.05 054.07 04.00 055.07 03.94 056.07 03.89 057.07 03.82 058.07 03.76 059.07 03.69 060.07 03.82 061.07 03.74 062.07 03.66 063.07 03.57 064.07 03.49 065.07 03.39 066.07 03.30 067.07 03.39 068.07 03.29 069.07 03.18 070.07 03.14 071.07 03.22 072.07 03.30 073.07 03.37 074.07 03.44 075.07 03.51 076.07 03.57 077.07 03.63 078.07 03.69 079.07 03.74 080.07 03.79 081.07 03.84 082.07 03.89 083.07 03.93 084.07 03.97 085.07 04.01 086.07 04.04 087.07 04.07 088.07 04.10 089.07 04.12 090.07 04.15 07 Feb 2008 049.18 03.86 050.18 03.81 051.18 03.76 052.18 03.90 053.18 03.85 054.18 03.79 055.18 03.72 056.18 03.66 057.18 03.58 058.18 03.51 059.18 03.43 060.18 03.35 061.18 03.26 062.18 03.37 063.18 03.28 064.18 03.18 065.18 03.12 066.18 03.21 067.18 03.30 068.18 03.38 069.18 03.45 070.18 03.33 071.18 03.40 072.18 03.47 073.18 03.53 074.18 03.59 075.18 03.65 076.18 03.71 077.18 03.76 078.18 03.81 079.18 03.85 080.18 03.90 081.18 03.94 082.18 03.97 083.18 04.01 084.18 04.04 085.18 04.06 086.18 04.09 087.18 04.11 088.18 04.13 089.18 04.15 090.18 04.16 08 Feb 2008 050.24 03.59 051.24 03.53 052.24 03.47 053.24 03.40 054.24 03.53 055.24 03.46 056.24 03.39 057.24 03.31 058.24 03.23 059.24 03.14 060.24 03.05 061.24 03.11 062.24 03.01 063.24 03.10 064.24 03.19 065.24 03.27 066.24 03.35 067.24 03.43 068.24 03.50 069.24 03.57 070.24 03.64 071.24 03.70 072.24 03.56 073.24 03.62 074.24 03.67 075.24 03.72 076.24 03.77 077.24 03.81 078.24 03.85 079.24 03.89 080.24 03.93 081.24 03.96 082.24 03.99 083.24 04.01 084.24 04.03 085.24 04.05 086.24 04.07 087.24 04.08 088.24 04.09 089.24 04.10 090.24 04.10 091.24 04.11 092.24 04.11 09 Feb 2008 050.88 03.49 051.88 03.43 052.88 03.36 053.88 03.28 054.88 03.21 055.88 03.12 056.88 03.24 057.88 03.15 058.88 03.18 059.88 03.28 060.88 03.38 061.88 03.47 062.88 03.55 063.88 03.64 064.88 03.52 065.88 03.59 066.88 03.66 067.88 03.73 068.88 03.80 069.88 03.86 070.88 03.92 071.88 03.97 072.88 04.02 073.88 04.07 074.88 03.91 075.88 03.95 076.88 03.99 077.88 04.02 078.88 04.06 079.88 04.08 080.88 04.11 081.88 04.13 082.88 04.15 083.88 04.17 084.88 04.18 085.88 04.19 086.88 04.20 087.88 04.20 088.88 04.20 089.88 04.20 090.88 04.19 091.88 04.19 092.88 04.17 10 Feb 2008 051.78 03.34 052.78 03.27 053.78 03.27 054.78 03.39 055.78 03.30 056.78 03.41 057.78 03.51 058.78 03.61 059.78 03.71 060.78 03.60 061.78 03.68 062.78 03.77 063.78 03.84 064.78 03.92 065.78 03.99 066.78 04.05 067.78 03.92 068.78 03.98 069.78 04.03 070.78 04.08 071.78 04.13 072.78 04.18 073.78 04.22 074.78 04.26 075.78 04.29 076.78 04.12 077.78 04.15 078.78 04.17 079.78 04.20 080.78 04.21 081.78 04.23 082.78 04.24 083.78 04.25 084.78 04.26 085.78 04.26 086.78 04.26 087.78 04.26 088.78 04.25 089.78 04.25 090.78 04.23 091.78 04.22 092.78 04.20 093.78 04.18 11 Feb 2008 052.85 03.61 053.85 03.53 054.85 03.65 055.85 03.76 056.85 03.86 057.85 03.96 058.85 03.86 059.85 03.95 060.85 04.04 061.85 04.12 062.85 04.20 063.85 04.07 064.85 04.14 065.85 04.20 066.85 04.26 067.85 04.32 068.85 04.38 069.85 04.42 070.85 04.27 071.85 04.31 072.85 04.35 073.85 04.39 074.85 04.42 075.85 04.45 076.85 04.47 077.85 04.50 078.85 04.51 079.85 04.33 080.85 04.34 081.85 04.35 082.85 04.36 083.85 04.36 084.85 04.36 085.85 04.36 086.85 04.35 087.85 04.34 088.85 04.33 089.85 04.32 090.85 04.30 091.85 04.28 092.85 04.26 093.85 04.23 12 Feb 2008 053.76 04.16 054.76 04.27 055.76 04.38 056.76 04.49 057.76 04.38 058.76 04.48 059.76 04.57 060.76 04.65 061.76 04.53 062.76 04.60 063.76 04.67 064.76 04.74 065.76 04.80 066.76 04.66 067.76 04.71 068.76 04.76 069.76 04.80 070.76 04.85 071.76 04.88 072.76 04.92 073.76 04.75 074.76 04.78 075.76 04.80 076.76 04.82 077.76 04.84 078.76 04.85 079.76 04.86 080.76 04.87 081.76 04.87 082.76 04.88 083.76 04.67 084.76 04.67 085.76 04.66 086.76 04.65 087.76 04.64 088.76 04.62 089.76 04.60 090.76 04.58 091.76 04.56 092.76 04.53 093.76 04.50 094.76 04.46 095.76 04.43 13 Feb 2008 054.65 04.73 055.65 04.84 056.65 04.75 057.65 04.84 058.65 04.94 059.65 05.02 060.65 04.91 061.65 04.98 062.65 05.06 063.65 05.12 064.65 05.19 065.65 05.05 066.65 05.10 067.65 05.15 068.65 05.20 069.65 05.24 070.65 05.08 071.65 05.11 072.65 05.14 073.65 05.17 074.65 05.19 075.65 05.21 076.65 05.23 077.65 05.04 078.65 05.05 079.65 05.06 080.65 05.06 081.65 05.07 082.65 05.06 083.65 05.06 084.65 05.05 085.65 05.04 086.65 04.82 087.65 04.80 088.65 04.78 089.65 04.76 090.65 04.74 091.65 04.71 092.65 04.67 093.65 04.64 094.65 04.60 095.65 04.56 096.65 04.52 14 Feb 2008 055.49 05.27 056.49 05.38 057.49 05.28 058.49 05.37 059.49 05.46 060.49 05.34 061.49 05.42 062.49 05.49 063.49 05.56 064.49 05.42 065.49 05.48 066.49 05.53 067.49 05.58 068.49 05.43 069.49 05.47 070.49 05.50 071.49 05.54 072.49 05.57 073.49 05.59 074.49 05.41 075.49 05.43 076.49 05.44 077.49 05.45 078.49 05.46 079.49 05.47 080.49 05.27 081.49 05.26 082.49 05.26 083.49 05.25 084.49 05.24 085.49 05.22 086.49 05.21 087.49 05.19 088.49 05.16 089.49 05.14 090.49 04.91 091.49 04.88 092.49 04.84 093.49 04.81 094.49 04.77 095.49 04.72 096.49 04.68 15 Feb 2008 056.31 05.87 057.31 05.97 058.31 05.87 059.31 05.96 060.31 06.04 061.31 05.92 062.31 06.00 063.31 06.07 064.31 05.93 065.31 05.99 066.31 06.04 067.31 06.09 068.31 05.94 069.31 05.98 070.31 06.01 071.31 06.05 072.31 05.87 073.31 05.90 074.31 05.92 075.31 05.93 076.31 05.95 077.31 05.96 078.31 05.76 079.31 05.76 080.31 05.76 081.31 05.76 082.31 05.75 083.31 05.74 084.31 05.53 085.31 05.51 086.31 05.49 087.31 05.47 088.31 05.45 089.31 05.42 090.31 05.39 091.31 05.35 092.31 05.32 093.31 05.28 094.31 05.04 095.31 04.99 096.31 04.95 097.31 04.90 098.31 04.85 16 Feb 2008 056.89 06.48 057.89 06.58 058.89 06.68 059.89 06.58 060.89 06.66 061.89 06.54 062.89 06.62 063.89 06.68 064.89 06.55 065.89 06.61 066.89 06.66 067.89 06.71 068.89 06.55 069.89 06.59 070.89 06.62 071.89 06.45 072.89 06.48 073.89 06.50 074.89 06.52 075.89 06.53 076.89 06.34 077.89 06.35 078.89 06.35 079.89 06.35 080.89 06.35 081.89 06.14 082.89 06.13 083.89 06.11 084.89 06.10 085.89 06.08 086.89 06.06 087.89 06.03 088.89 05.80 089.89 05.77 090.89 05.74 091.89 05.70 092.89 05.66 093.89 05.62 094.89 05.58 095.89 05.53 096.89 05.48 097.89 05.43 098.89 05.17 17 Feb 2008 057.66 07.15 058.66 07.06 059.66 07.16 060.66 07.25 061.66 07.14 062.66 07.22 063.66 07.10 064.66 07.17 065.66 07.23 066.66 07.09 067.66 07.14 068.66 07.19 069.66 07.03 070.66 07.07 071.66 07.10 072.66 06.93 073.66 06.95 074.66 06.97 075.66 06.99 076.66 06.80 077.66 06.81 078.66 06.81 079.66 06.81 080.66 06.61 081.66 06.61 082.66 06.60 083.66 06.58 084.66 06.57 085.66 06.35 086.66 06.33 087.66 06.30 088.66 06.28 089.66 06.25 090.66 06.21 091.66 06.18 092.66 05.94 093.66 05.90 094.66 05.85 095.66 05.81 096.66 05.76 097.66 05.71 098.66 05.65 099.66 05.60 18 Feb 2008 058.42 07.94 059.42 07.86 060.42 07.96 061.42 07.86 062.42 07.96 063.42 07.84 064.42 07.92 065.42 07.80 066.42 07.86 067.42 07.72 068.42 07.78 069.42 07.83 070.42 07.67 071.42 07.71 072.42 07.74 073.42 07.57 074.42 07.60 075.42 07.62 076.42 07.43 077.42 07.44 078.42 07.45 079.42 07.46 080.42 07.26 081.42 07.25 082.42 07.25 083.42 07.24 084.42 07.02 085.42 07.01 086.42 06.99 087.42 06.97 088.42 06.94 089.42 06.91 090.42 06.68 091.42 06.65 092.42 06.61 093.42 06.57 094.42 06.53 095.42 06.48 096.42 06.44 097.42 06.19 098.42 06.13 099.42 06.08 100.42 06.02 19 Feb 2008 059.14 08.49 060.14 08.42 061.14 08.54 062.14 08.45 063.14 08.35 064.14 08.45 065.14 08.34 066.14 08.42 067.14 08.29 068.14 08.36 069.14 08.22 070.14 08.27 071.14 08.32 072.14 08.16 073.14 08.20 074.14 08.03 075.14 08.06 076.14 08.08 077.14 07.90 078.14 07.91 079.14 07.92 080.14 07.93 081.14 07.73 082.14 07.73 083.14 07.73 084.14 07.52 085.14 07.51 086.14 07.49 087.14 07.47 088.14 07.45 089.14 07.23 090.14 07.20 091.14 07.17 092.14 07.13 093.14 07.10 094.14 06.86 095.14 06.82 096.14 06.77 097.14 06.72 098.14 06.67 099.14 06.62 20 Feb 2008 059.85 08.93 060.85 09.08 061.85 09.02 062.85 08.95 063.85 09.07 064.85 08.98 065.85 08.88 066.85 08.97 067.85 08.85 068.85 08.93 069.85 08.80 070.85 08.86 071.85 08.72 072.85 08.77 073.85 08.62 074.85 08.65 075.85 08.49 076.85 08.52 077.85 08.54 078.85 08.36 079.85 08.38 080.85 08.39 081.85 08.19 082.85 08.20 083.85 08.19 084.85 07.99 085.85 07.98 086.85 07.97 087.85 07.95 088.85 07.73 089.85 07.71 090.85 07.69 091.85 07.66 092.85 07.43 093.85 07.39 094.85 07.36 095.85 07.32 096.85 07.27 097.85 07.23 098.85 06.98 099.85 06.93 21 Feb 2008 060.55 09.72 061.55 09.70 062.55 09.66 063.55 09.62 064.55 09.56 065.55 09.49 066.55 09.41 067.55 09.52 068.55 09.42 069.55 09.31 070.55 09.40 071.55 09.28 072.55 09.35 073.55 09.21 074.55 09.26 075.55 09.11 076.55 09.16 077.55 09.00 078.55 09.03 079.55 09.06 080.55 08.88 081.55 08.90 082.55 08.71 083.55 08.72 084.55 08.73 085.55 08.53 086.55 08.52 087.55 08.52 088.55 08.31 089.55 08.29 090.55 08.28 091.55 08.26 092.55 08.03 093.55 08.01 094.55 07.98 095.55 07.94 096.55 07.91 097.55 07.67 098.55 07.63 099.55 07.58 100.55 07.54 22 Feb 2008 061.19 09.89 062.19 09.91 063.19 09.92 064.19 09.91 065.19 09.89 066.19 09.85 067.19 09.80 068.19 09.74 069.19 09.66 070.19 09.78 071.19 09.69 072.19 09.59 073.19 09.67 074.19 09.56 075.19 09.63 076.19 09.49 077.19 09.35 078.19 09.41 079.19 09.25 080.19 09.29 081.19 09.13 082.19 09.16 083.19 09.18 084.19 09.00 085.19 09.02 086.19 09.03 087.19 08.83 088.19 08.84 089.19 08.63 090.19 08.63 091.19 08.62 092.19 08.61 093.19 08.39 094.19 08.37 095.19 08.35 096.19 08.32 097.19 08.09 098.19 08.06 099.19 08.03 100.19 07.99 23 Feb 2008 061.72 09.91 062.72 10.00 063.72 10.06 064.72 09.91 065.72 09.94 066.72 09.95 067.72 09.94 068.72 09.92 069.72 09.88 070.72 09.83 071.72 09.97 072.72 09.90 073.72 09.82 074.72 09.72 075.72 09.82 076.72 09.71 077.72 09.59 078.72 09.66 079.72 09.53 080.72 09.59 081.72 09.44 082.72 09.49 083.72 09.33 084.72 09.37 085.72 09.19 086.72 09.22 087.72 03.33 088.72 03.19 089.72 03.06 090.72 02.92 091.72 02.78 092.72 02.64 095.72 08.64 096.72 08.43 097.72 08.41 098.72 08.38 099.72 08.36 100.72 08.13 24 Feb 2008 062.37 09.77 063.37 09.95 064.37 09.89 065.37 09.81 066.37 09.90 067.37 09.97 068.37 09.82 069.37 09.85 070.37 09.86 071.37 09.85 072.37 09.83 073.37 09.80 074.37 09.75 075.37 09.69 076.37 09.82 077.37 09.74 078.37 09.65 079.37 09.55 080.37 09.64 081.37 09.53 082.37 09.60 083.37 09.47 084.37 09.53 085.37 09.39 086.37 09.43 087.37 09.28 088.37 09.31 089.37 09.14 090.37 09.17 091.37 08.99 092.37 09.01 093.37 09.02 094.37 08.83 095.37 08.83 096.37 08.83 097.37 08.62 098.37 08.62 099.37 08.60 100.37 08.39 101.37 08.37 25 Feb 2008 062.99 09.20 063.99 09.29 064.99 09.34 065.99 09.54 066.99 09.52 067.99 09.47 068.99 09.59 069.99 09.48 070.99 09.55 071.99 09.60 072.99 09.64 073.99 09.65 074.99 09.65 075.99 09.64 076.99 09.61 077.99 09.56 078.99 09.51 079.99 09.44 080.99 09.56 081.99 09.48 082.99 09.38 083.99 09.48 084.99 09.36 085.99 09.24 086.99 09.31 087.99 09.18 088.99 09.24 089.99 09.09 090.99 09.13 091.99 08.97 092.99 09.01 093.99 09.04 094.99 08.86 095.99 08.88 096.99 08.70 097.99 08.71 098.99 08.71 099.99 08.51 100.99 08.51 101.99 08.51 26 Feb 2008 063.61 08.11 064.61 08.32 065.61 08.48 066.61 08.59 067.61 08.66 068.61 08.70 069.61 08.70 070.61 08.87 071.61 08.81 072.61 08.93 073.61 08.83 074.61 08.90 075.61 08.95 076.61 08.99 077.61 09.00 078.61 09.01 079.61 08.99 080.61 08.97 081.61 08.93 082.61 09.08 083.61 09.01 084.61 08.94 085.61 08.86 086.61 08.97 087.61 08.87 088.61 08.96 089.61 08.84 090.61 08.72 091.61 08.79 092.61 08.65 093.61 08.70 094.61 08.55 095.61 08.60 096.61 08.64 097.61 08.47 098.61 08.50 099.61 08.32 100.61 08.34 101.61 08.36 27 Feb 2008 064.20 06.77 065.20 06.87 066.20 07.13 067.20 07.35 068.20 07.51 069.20 07.64 070.20 07.72 071.20 07.77 072.20 07.79 073.20 07.97 074.20 08.13 075.20 08.06 076.20 08.17 077.20 08.26 078.20 08.33 079.20 08.38 080.20 08.42 081.20 08.43 082.20 08.44 083.20 08.42 084.20 08.40 085.20 08.36 086.20 08.51 087.20 08.46 088.20 08.39 089.20 08.51 090.20 08.42 091.20 08.32 092.20 08.42 093.20 08.31 094.20 08.39 095.20 08.26 096.20 08.33 097.20 08.19 098.20 08.24 099.20 08.29 100.20 08.13 101.20 08.17 102.20 08.01 28 Feb 2008 064.78 06.66 065.78 06.63 066.78 06.59 067.78 06.55 068.78 06.51 069.78 06.46 070.78 06.29 071.78 06.61 072.78 06.68 073.78 06.73 074.78 06.95 075.78 07.13 076.78 07.10 077.78 07.24 078.78 07.36 079.78 07.45 080.78 07.53 081.78 07.59 082.78 07.63 083.78 07.66 084.78 07.68 085.78 07.67 086.78 07.66 087.78 07.84 088.78 07.80 089.78 07.75 090.78 07.89 091.78 07.82 092.78 07.75 093.78 07.86 094.78 07.77 095.78 07.87 096.78 07.76 097.78 07.84 098.78 07.72 099.78 07.79 100.78 07.85 101.78 07.71 102.78 07.76 29 Feb 2008 065.36 06.34 066.36 06.31 067.36 06.29 068.36 06.26 069.36 06.23 070.36 06.20 071.36 06.16 072.36 05.92 073.36 05.88 074.36 05.83 075.36 05.79 076.36 05.74 077.36 05.87 078.36 05.85 079.36 06.01 080.36 06.14 081.36 06.26 082.36 06.36 083.36 06.43 084.36 06.50 085.36 06.54 086.36 06.78 087.36 06.79 088.36 06.80 089.36 06.79 090.36 06.97 091.36 06.94 092.36 06.90 093.36 07.05 094.36 06.99 095.36 07.12 096.36 07.05 097.36 07.16 098.36 07.07 099.36 07.17 100.36 07.06 101.36 07.15 102.36 07.02 103.36 07.10 01 Mar 2008 065.92 06.13 066.92 06.12 067.92 06.11 068.92 06.09 069.92 06.07 070.92 06.05 071.92 06.02 072.92 05.80 073.92 05.77 074.92 05.73 075.92 05.70 076.92 05.66 077.92 05.62 078.92 05.57 079.92 05.52 080.92 05.48 081.92 05.22 082.92 05.33 083.92 05.44 084.92 05.53 085.92 05.60 086.92 05.66 087.92 05.90 088.92 05.93 089.92 05.95 090.92 06.15 091.92 06.15 092.92 06.13 093.92 06.30 094.92 06.27 095.92 06.42 096.92 06.37 097.92 06.50 098.92 06.43 099.92 06.55 100.92 06.46 101.92 06.57 102.92 06.47 103.92 06.56 02 Mar 2008 066.41 05.75 067.41 05.75 068.41 05.75 069.41 05.75 070.41 05.74 071.41 05.73 072.41 05.52 073.41 05.50 074.41 05.48 075.41 05.46 076.41 05.43 077.41 05.40 078.41 05.37 079.41 05.34 080.41 05.30 081.41 05.26 082.41 05.02 083.41 04.98 084.41 04.93 085.41 04.88 086.41 04.83 087.41 04.77 088.41 04.72 089.41 04.77 090.41 05.00 091.41 05.03 092.41 05.24 093.41 05.24 094.41 05.23 095.41 05.41 096.41 05.39 097.41 05.55 098.41 05.50 099.41 05.65 100.41 05.59 101.41 05.72 102.41 05.84 103.41 05.76 104.41 05.86 03 Mar 2008 066.96 05.43 067.96 05.44 068.96 05.45 069.96 05.46 070.96 05.46 071.96 05.26 072.96 05.26 073.96 05.25 074.96 05.24 075.96 05.23 076.96 05.22 077.96 05.20 078.96 05.18 079.96 05.15 080.96 04.93 081.96 04.90 082.96 04.86 083.96 04.83 084.96 04.79 085.96 04.75 086.96 04.71 087.96 04.66 088.96 04.61 089.96 04.56 090.96 04.51 091.96 04.45 092.96 04.39 093.96 04.33 094.96 04.51 095.96 04.50 096.96 04.68 097.96 04.66 098.96 04.83 099.96 04.79 100.96 04.94 101.96 05.08 102.96 05.02 103.96 05.14 104.96 05.07 04 Mar 2008 067.70 05.18 068.70 05.20 069.70 05.22 070.70 05.03 071.70 05.04 072.70 05.05 073.70 05.06 074.70 05.06 075.70 05.06 076.70 05.06 077.70 05.05 078.70 05.04 079.70 04.83 080.70 04.81 081.70 04.80 082.70 04.77 083.70 04.75 084.70 04.72 085.70 04.69 086.70 04.66 087.70 04.63 088.70 04.59 089.70 04.55 090.70 04.50 091.70 04.46 092.70 04.41 093.70 04.36 094.70 04.30 095.70 04.25 096.70 04.19 097.70 04.13 05 Mar 2008 068.18 04.91 069.18 04.74 070.18 04.77 071.18 04.79 072.18 04.82 073.18 04.83 074.18 04.85 075.18 04.86 076.18 04.87 077.18 04.87 078.18 04.67 079.18 04.67 080.18 04.67 081.18 04.66 082.18 04.65 083.18 04.64 084.18 04.62 085.18 04.60 086.18 04.58 087.18 04.56 088.18 04.53 089.18 04.50 090.18 04.47 091.18 04.43 092.18 04.39 093.18 04.35 094.18 04.31 095.18 04.26 096.18 04.21 097.18 04.16 098.18 04.10 06 Mar 2008 068.67 04.32 069.67 04.36 070.67 04.39 071.67 04.42 072.67 04.45 073.67 04.48 074.67 04.50 075.67 04.52 076.67 04.33 077.67 04.34 078.67 04.35 079.67 04.36 080.67 04.36 081.67 04.36 082.67 04.36 083.67 04.36 084.67 04.35 085.67 04.33 086.67 04.32 087.67 04.30 088.67 04.28 089.67 04.26 090.67 04.23 091.67 04.20 092.67 04.17 093.67 04.14 094.67 04.10 095.67 04.06 096.67 04.02 097.67 03.97 098.67 03.92 07 Mar 2008 069.15 04.14 070.15 04.18 071.15 04.22 072.15 04.26 073.15 04.30 074.15 04.13 075.15 04.16 076.15 04.18 077.15 04.20 078.15 04.22 079.15 04.24 080.15 04.25 081.15 04.26 082.15 04.26 083.15 04.27 084.15 04.27 085.15 04.27 086.15 04.26 087.15 04.25 088.15 04.24 089.15 04.23 090.15 04.21 091.15 04.19 092.15 04.17 093.15 04.14 094.15 04.11 095.15 04.08 096.15 04.05 097.15 04.01 098.15 03.97 099.15 03.93 08 Mar 2008 069.63 04.00 070.63 04.05 071.63 03.90 072.63 03.94 073.63 03.98 074.63 04.02 075.63 04.05 076.63 04.08 077.63 04.10 078.63 04.13 079.63 04.15 080.63 04.17 081.63 04.18 082.63 04.19 083.63 04.20 084.63 04.21 085.63 04.21 086.63 04.21 087.63 04.21 088.63 04.20 089.63 04.19 090.63 04.18 091.63 04.16 092.63 04.15 093.63 04.12 094.63 04.10 095.63 04.07 096.63 04.04 097.63 04.01 098.63 03.98 09 Mar 2008 070.11 03.65 071.11 03.70 072.11 03.75 073.11 03.79 074.11 03.84 075.11 03.88 076.11 03.91 077.11 03.95 078.11 03.98 079.11 04.00 080.11 04.03 081.11 04.05 082.11 04.07 083.11 04.08 084.11 04.10 085.11 04.11 086.11 04.11 087.11 04.12 088.11 04.12 089.11 04.12 090.11 04.11 091.11 04.10 092.11 04.09 093.11 04.08 094.11 04.06 095.11 04.04 096.11 04.02 097.11 03.99 098.11 03.96 099.11 03.93 100.11 03.90 10 Mar 2008 070.59 03.67 071.59 03.73 072.59 03.78 073.59 03.83 074.59 03.87 075.59 03.91 076.59 03.95 077.59 03.99 078.59 04.02 079.59 04.05 080.59 04.08 081.59 04.11 082.59 04.13 083.59 04.15 084.59 04.16 085.59 04.17 086.59 04.18 087.59 04.19 088.59 04.19 089.59 04.20 090.59 04.19 091.59 04.19 092.59 04.18 093.59 04.17 094.59 04.16 095.59 04.14 096.59 04.12 097.59 04.10 098.59 04.07 099.59 04.04 100.59 04.01 11 Mar 2008 071.06 03.68 072.06 03.74 073.06 03.79 074.06 03.84 075.06 03.89 076.06 03.93 077.06 03.97 078.06 04.01 079.06 04.04 080.06 04.08 081.06 04.10 082.06 04.13 083.06 04.15 084.06 04.17 085.06 04.19 086.06 04.21 087.06 04.22 088.06 04.23 089.06 04.23 090.06 04.24 091.06 04.24 092.06 04.23 093.06 04.23 094.06 04.22 095.06 04.21 096.06 04.19 097.06 04.18 098.06 04.15 099.06 04.13 100.06 04.10 101.06 04.07 12 Mar 2008 071.54 03.74 072.54 03.79 073.54 03.84 074.54 03.89 075.54 03.94 076.54 03.99 077.54 04.03 078.54 04.07 079.54 04.10 080.54 04.14 081.54 04.17 082.54 04.19 083.54 04.22 084.54 04.24 085.54 04.26 086.54 04.27 087.54 04.29 088.54 04.30 089.54 04.30 090.54 04.31 091.54 04.31 092.54 04.31 093.54 04.30 094.54 04.29 095.54 04.28 096.54 04.27 097.54 04.25 098.54 04.23 099.54 04.41 100.54 04.38 101.54 04.35 13 Mar 2008 072.01 04.01 073.01 04.06 074.01 04.12 075.01 04.17 076.01 04.21 077.01 04.26 078.01 04.30 079.01 04.34 080.01 04.37 081.01 04.41 082.01 04.44 083.01 04.46 084.01 04.49 085.01 04.51 086.01 04.53 087.01 04.54 088.01 04.56 089.01 04.57 090.01 04.57 091.01 04.58 092.01 04.58 093.01 04.58 094.01 04.57 095.01 04.56 096.01 04.75 097.01 04.74 098.01 04.72 099.01 04.70 100.01 04.68 101.01 04.65 102.01 04.62 14 Mar 2008 072.48 04.17 073.48 04.22 074.48 04.27 075.48 04.32 076.48 04.37 077.48 04.41 078.48 04.45 079.48 04.49 080.48 04.52 081.48 04.55 082.48 04.58 083.48 04.61 084.48 04.63 085.48 04.65 086.48 04.67 087.48 04.68 088.48 04.70 089.48 04.71 090.48 04.71 091.48 04.91 092.48 04.91 093.48 04.91 094.48 04.90 095.48 04.89 096.48 04.88 097.48 04.87 098.48 04.85 099.48 04.82 100.48 04.80 101.48 04.97 102.48 04.94 15 Mar 2008 082.96 04.75 083.96 04.77 084.96 04.80 085.96 04.81 086.96 04.83 087.96 05.04 088.96 05.05 089.96 05.06 090.96 05.06 091.96 05.06 092.96 05.06 16 Mar 2008 083.43 05.12 084.43 05.14 085.43 05.16 086.43 05.17 087.43 05.18 088.43 05.19 089.43 05.20 090.43 05.20 091.43 05.20 092.43 05.40 093.43 05.39 17 Mar 2008 083.90 05.29 084.90 05.30 085.90 05.32 086.90 05.33 087.90 05.33 088.90 05.54 089.90 05.54 090.90 05.53 091.90 05.53 092.90 05.52 093.90 05.51 18 Mar 2008 084.38 05.70 085.38 05.71 086.38 05.72 087.38 05.72 088.38 05.72 089.38 05.72 090.38 05.71 091.38 05.90 092.38 05.89 093.38 05.87 094.38 05.85 19 Mar 2008 084.85 05.84 085.85 05.84 086.85 06.04 087.85 06.03 088.85 06.02 089.85 06.01 090.85 05.99 091.85 05.97 092.85 06.15 093.85 06.12 094.85 06.09 20 Mar 2008 085.32 06.12 086.32 06.11 087.32 06.09 088.32 06.28 089.32 06.26 090.32 06.23 091.32 06.21 092.32 06.17 093.32 06.34 094.32 06.30 095.32 06.25 21 Mar 2008 085.80 06.31 092.80 06.47 093.80 06.42 094.80 06.36 095.80 06.30 22 Mar 2008 086.28 06.41 087.28 06.37 088.28 06.32 089.28 06.28 090.28 06.43 091.28 06.37 092.28 06.31 093.28 06.44 094.28 06.37 095.28 06.29 096.28 06.40 23 Mar 2008 086.75 06.37 087.75 06.32 088.75 06.25 089.75 06.39 090.75 06.31 091.75 06.23 092.75 06.35 093.75 06.26 094.75 06.16 095.75 06.26 096.75 06.15 24 Mar 2008 087.23 06.21 088.23 06.13 089.23 06.04 090.23 06.15 091.23 06.05 092.23 05.95 093.23 06.03 094.23 05.92 095.23 05.99 096.23 05.86 097.23 05.92 25 Mar 2008 087.71 05.90 088.71 03.47 089.71 03.57 090.71 03.66 091.71 03.75 092.71 05.71 093.71 05.56 094.71 05.42 095.71 05.46 096.71 05.29 097.71 05.32 26 Mar 2008 088.20 05.22 089.20 05.29 090.20 05.15 091.20 05.20 092.20 05.05 093.20 05.08 094.20 04.91 095.20 04.73 096.20 04.74 097.20 04.74 098.20 04.53 27 Mar 2008 088.68 04.70 089.68 04.54 090.68 04.57 091.68 04.40 092.68 04.42 093.68 04.23 094.68 04.29 095.68 04.36 096.68 04.41 097.68 04.47 098.68 04.52 28 Mar 2008 089.17 04.07 090.17 04.13 091.17 04.20 092.17 04.25 093.17 04.31 094.17 04.36 095.17 04.41 096.17 04.46 097.17 04.51 098.17 04.55 099.17 04.59 29 Mar 2008 089.66 04.19 090.66 04.24 091.66 04.29 092.66 04.34 093.66 04.38 094.66 04.42 095.66 04.46 096.66 04.50 097.66 04.53 098.66 04.56 099.66 04.59 30 Mar 2008 090.16 04.26 091.16 04.30 092.16 04.34 093.16 04.37 094.16 04.40 095.16 04.43 096.16 04.46 097.16 04.48 098.16 04.50 099.16 04.52 100.16 04.54 31 Mar 2008 090.65 04.14 091.65 04.17 092.65 04.20 093.65 04.22 094.65 04.24 095.65 04.26 096.65 04.27 097.65 04.29 098.65 04.29 099.65 04.30 100.65 04.30 01 Apr 2008 091.16 04.17 092.16 04.18 093.16 04.20 094.16 04.21 095.16 04.22 096.16 04.23 097.16 04.23 098.16 04.23 099.16 04.23 100.16 04.22 101.16 04.21 02 Apr 2008 091.66 04.17 092.66 04.18 093.66 04.18 094.66 04.19 095.66 04.18 096.66 04.18 097.66 04.17 098.66 04.16 099.66 04.15 100.66 04.13 101.66 04.11 03 Apr 2008 092.17 04.10 093.17 04.10 094.17 04.10 095.17 04.09 096.17 04.08 097.17 04.06 098.17 04.04 099.17 04.02 100.17 04.00 101.17 03.97 102.17 03.95 04 Apr 2008 092.68 04.17 093.68 04.16 094.68 04.15 095.68 04.13 096.68 04.11 097.68 04.09 098.68 04.06 099.68 04.03 100.68 04.00 101.68 03.96 102.68 03.93 05 Apr 2008 093.20 04.19 094.20 04.17 095.20 04.15 096.20 04.12 097.20 04.09 098.20 04.06 099.20 04.03 100.20 03.99 101.20 03.95 102.20 03.90 103.20 03.86 06 Apr 2008 093.72 03.82 094.72 03.80 095.72 03.77 096.72 03.73 097.72 03.90 098.72 03.86 099.72 03.82 100.72 03.77 101.72 03.72 102.72 03.87 103.72 03.82 07 Apr 2008 094.25 03.46 095.25 03.63 096.25 03.59 097.25 03.55 098.25 03.51 099.25 03.46 100.25 03.62 101.25 03.56 102.25 03.51 103.25 03.46 104.25 03.60 08 Apr 2008 094.78 03.18 095.78 03.34 096.78 03.29 097.78 03.25 098.78 03.20 099.78 03.35 100.78 03.30 101.78 03.24 102.78 03.18 103.78 03.32 104.78 03.26 09 Apr 2008 095.32 03.10 096.32 03.06 097.32 03.01 098.32 02.96 099.32 03.11 100.32 03.05 101.32 03.00 102.32 02.94 103.32 03.07 104.32 03.01 105.32 02.94 10 Apr 2008 095.87 02.93 096.87 03.08 097.87 03.03 098.87 02.98 099.87 02.92 100.87 03.06 101.87 03.00 102.87 02.94 103.87 02.87 104.87 03.00 105.87 02.93 11 Apr 2008 096.42 02.96 097.42 03.11 098.42 03.06 099.42 03.00 100.42 02.94 101.42 03.08 102.42 03.02 103.42 02.95 104.42 02.88 105.42 03.01 106.42 02.94 12 Apr 2008 096.98 03.30 097.98 03.24 098.98 03.19 099.98 03.13 100.98 03.27 101.98 03.21 102.98 03.14 103.98 03.08 104.98 03.21 105.98 03.14 106.98 03.06 13 Apr 2008 097.54 03.52 098.54 03.47 099.54 03.61 100.54 03.56 101.54 03.50 102.54 03.43 103.54 03.57 104.54 03.50 105.54 03.43 106.54 03.36 107.54 03.48 14 Apr 2008 098.12 03.83 099.12 03.77 100.12 03.72 101.12 03.86 102.12 03.80 103.12 03.74 104.12 03.67 105.12 03.81 106.12 03.74 107.12 03.67 108.12 03.59 15 Apr 2008 098.70 04.13 099.70 04.08 100.70 04.03 101.70 03.98 102.70 04.12 103.70 04.06 104.70 04.00 105.70 03.93 106.70 04.06 107.70 03.99 108.70 03.92 16 Apr 2008 099.29 04.55 100.29 04.51 101.29 04.46 102.29 04.60 103.29 04.55 104.29 04.49 105.29 04.43 106.29 04.37 107.29 04.51 108.29 04.44 109.29 04.37 17 Apr 2008 099.89 04.77 100.89 04.73 101.89 04.88 102.89 04.83 103.89 04.79 104.89 04.73 105.89 04.68 106.89 04.82 107.89 04.76 108.89 04.70 109.89 04.64 18 Apr 2008 100.49 05.11 101.49 05.08 102.49 05.04 103.49 05.01 104.49 04.96 105.49 05.12 106.49 05.07 107.49 05.02 108.49 04.97 109.49 04.91 110.49 05.06 13 Aug 2008 245.16 53.96 246.16 53.96 247.16 53.96 248.16 53.96 249.16 53.96 250.16 53.96 251.16 53.96 252.16 53.96 253.16 53.96 254.16 53.96 255.16 53.96 14 Aug 2008 245.75 53.69 246.75 53.69 247.75 53.69 248.75 53.69 249.75 53.69 250.75 53.69 251.75 53.69 252.75 53.69 253.75 53.69 254.75 53.69 255.75 53.69 15 Aug 2008 246.34 53.62 247.34 53.62 248.34 53.62 249.34 53.62 250.34 53.62 251.34 53.62 252.34 53.62 253.34 53.62 254.34 53.62 255.34 53.62 256.34 53.62 16 Aug 2008 246.92 53.56 247.92 53.56 248.92 53.56 249.92 53.56 250.92 53.56 251.92 53.56 252.92 53.56 253.92 53.56 254.92 53.56 255.92 53.56 256.92 53.56 17 Aug 2008 247.49 53.51 248.49 53.51 249.49 53.51 250.49 53.51 251.49 53.51 252.49 53.51 253.49 53.51 254.49 53.51 255.49 53.51 256.49 53.51 257.49 53.51 18 Aug 2008 248.05 53.46 249.05 53.46 250.05 53.46 251.05 53.46 252.05 53.46 253.05 53.46 254.05 53.46 255.05 53.46 256.05 53.46 257.05 53.46 258.05 53.46 19 Aug 2008 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 20 Aug 2008 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 21 Aug 2008 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 22 Aug 2008 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 23 Aug 2008 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 24 Aug 2008 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 25 Aug 2008 251.79 53.44 252.79 53.44 253.79 53.44 254.79 53.44 255.79 53.44 256.79 53.44 257.79 53.44 258.79 53.44 259.79 53.44 260.79 53.44 261.79 53.44 26 Aug 2008 252.30 53.47 253.30 53.47 254.30 53.47 255.30 53.47 256.30 53.47 257.30 53.47 258.30 53.47 259.30 53.47 260.30 53.47 261.30 53.47 262.30 53.47 27 Aug 2008 252.81 53.51 253.81 53.51 254.81 53.51 255.81 53.51 256.81 53.51 257.81 53.51 258.81 53.51 259.81 53.51 260.81 53.51 261.81 53.51 262.81 53.51 28 Aug 2008 253.31 53.55 254.31 53.55 255.31 53.55 256.31 53.55 257.31 53.55 258.31 53.55 259.31 53.55 260.31 53.55 261.31 53.55 262.31 53.55 263.31 53.55 29 Aug 2008 253.81 53.59 254.81 53.59 255.81 53.59 256.81 53.59 257.81 53.59 258.81 53.59 259.81 53.59 260.81 53.59 261.81 53.59 262.81 53.59 263.81 53.59 30 Aug 2008 254.31 53.62 255.31 53.62 256.31 53.62 257.31 53.62 258.31 53.62 259.31 53.62 260.31 53.62 261.31 53.62 262.31 53.62 263.31 53.62 264.31 53.62 31 Aug 2008 254.80 53.66 255.80 53.66 256.80 53.66 257.80 53.66 258.80 53.66 259.80 53.66 260.80 53.66 261.80 53.66 262.80 53.66 263.80 53.66 264.80 53.66 01 Sep 2008 255.29 53.68 256.29 53.68 257.29 53.68 258.29 53.68 259.29 53.68 260.29 53.68 261.29 53.68 262.29 53.68 263.29 53.68 264.29 53.68 265.29 53.68 02 Sep 2008 255.77 53.70 256.77 53.70 257.77 53.70 258.77 53.70 259.77 53.70 260.77 53.70 261.77 53.70 262.77 53.70 263.77 53.70 264.77 53.70 265.77 53.70 03 Sep 2008 256.25 53.71 257.25 53.71 258.25 53.71 259.25 53.71 260.25 53.71 261.25 53.71 262.25 53.71 263.25 53.71 264.25 53.71 265.25 53.71 266.25 53.71 04 Sep 2008 256.73 53.70 257.73 53.70 258.73 53.70 259.73 53.70 260.73 53.70 261.73 53.70 262.73 53.70 263.73 53.70 264.73 53.70 265.73 53.70 266.73 53.70 05 Sep 2008 257.21 53.69 258.21 53.69 259.21 53.69 260.21 53.69 261.21 53.69 262.21 53.69 263.21 53.69 264.21 53.69 265.21 53.69 266.21 53.69 267.21 53.69 06 Sep 2008 257.68 53.66 258.68 53.66 259.68 53.66 260.68 53.66 261.68 53.66 262.68 53.66 263.68 53.66 264.68 53.66 265.68 53.66 266.68 53.66 267.68 53.66 07 Sep 2008 258.15 53.63 259.15 53.63 260.15 53.63 261.15 53.63 262.15 53.63 263.15 53.63 264.15 53.63 265.15 53.63 266.15 53.63 267.15 53.63 268.15 53.63 08 Sep 2008 258.62 53.59 259.62 53.59 260.62 53.59 261.62 53.59 262.62 53.59 263.62 53.59 264.62 53.59 265.62 53.59 266.62 53.59 267.62 53.59 268.62 53.59 09 Sep 2008 259.09 53.56 260.09 53.56 261.09 53.56 262.09 53.56 263.09 53.56 264.09 53.56 265.09 53.56 266.09 53.56 267.09 53.56 268.09 53.56 269.09 53.56 10 Sep 2008 259.56 53.52 260.56 53.52 261.56 53.52 262.56 53.52 263.56 53.52 264.56 53.52 265.56 53.52 266.56 53.52 267.56 53.52 268.56 53.52 269.56 53.52 11 Sep 2008 260.03 53.48 261.03 53.48 262.03 53.48 263.03 53.48 264.03 53.48 265.03 53.48 266.03 53.48 267.03 53.48 268.03 53.48 269.03 53.48 270.03 53.48 12 Sep 2008 260.49 53.45 261.49 53.45 262.49 53.45 263.49 53.45 264.49 53.45 265.49 53.45 266.49 53.45 267.49 53.45 268.49 53.45 269.49 53.45 270.49 53.45 13 Sep 2008 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42 269.95 53.42 270.95 53.42 14 Sep 2008 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 15 Sep 2008 261.88 53.39 262.88 53.39 263.88 53.39 264.88 53.39 265.88 53.39 266.88 53.39 267.88 53.39 268.88 53.39 269.88 53.39 270.88 53.39 271.88 53.39 16 Sep 2008 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 17 Sep 2008 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 18 Sep 2008 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 261.27 53.43 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 19 Sep 2008 253.73 53.46 254.73 53.46 255.73 53.46 256.73 53.46 257.73 53.46 258.73 53.46 259.73 53.46 260.73 53.46 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46 274.73 53.46 275.73 53.46 276.73 53.46 277.73 53.46 278.73 53.46 279.73 53.46 280.73 53.46 281.73 53.46 282.73 53.46 283.73 53.46 20 Sep 2008 254.20 53.50 255.20 53.50 256.20 53.50 257.20 53.50 258.20 53.50 259.20 53.50 260.20 53.50 261.20 53.50 262.20 53.50 263.20 53.50 264.20 53.50 265.20 53.50 266.20 53.50 267.20 53.50 268.20 53.50 269.20 53.50 270.20 53.50 271.20 53.50 272.20 53.50 273.20 53.50 274.20 53.50 275.20 53.50 276.20 53.50 277.20 53.50 278.20 53.50 279.20 53.50 280.20 53.50 281.20 53.50 282.20 53.50 283.20 53.50 284.20 53.50 21 Sep 2008 254.66 53.55 255.66 53.55 256.66 53.55 257.66 53.55 258.66 53.55 259.66 53.55 260.66 53.55 261.66 53.55 262.66 53.55 263.66 53.55 264.66 53.55 265.66 53.55 266.66 53.55 267.66 53.55 268.66 53.55 269.66 53.55 270.66 53.55 271.66 53.55 272.66 53.55 273.66 53.55 274.66 53.55 275.66 53.55 276.66 53.55 277.66 53.55 278.66 53.55 279.66 53.55 280.66 53.55 281.66 53.55 282.66 53.55 283.66 53.55 284.66 53.55 22 Sep 2008 255.13 53.61 256.13 53.61 257.13 53.61 258.13 53.61 259.13 53.61 260.13 53.61 261.13 53.61 262.13 53.61 263.13 53.61 264.13 53.61 265.13 53.61 266.13 53.61 267.13 53.61 268.13 53.61 269.13 53.61 270.13 53.61 271.13 53.61 272.13 53.61 273.13 53.61 274.13 53.61 275.13 53.61 276.13 53.61 277.13 53.61 278.13 53.61 279.13 53.61 280.13 53.61 281.13 53.61 282.13 53.61 283.13 53.61 284.13 53.61 285.13 53.61 23 Sep 2008 255.60 53.68 256.60 53.68 257.60 53.68 258.60 53.68 259.60 53.68 260.60 53.68 261.60 53.68 262.60 53.68 263.60 53.68 264.60 53.68 265.60 53.68 266.60 53.68 267.60 53.68 268.60 53.68 269.60 53.68 270.60 53.68 271.60 53.68 272.60 53.68 273.60 53.68 274.60 53.68 275.60 53.68 276.60 53.68 277.60 53.68 278.60 53.68 279.60 53.68 280.60 53.68 281.60 53.68 282.60 53.68 283.60 53.68 284.60 53.68 285.60 53.68 24 Sep 2008 256.07 53.95 257.07 53.95 258.07 53.95 259.07 53.95 260.07 53.95 261.07 53.95 262.07 53.95 263.07 53.95 264.07 53.95 265.07 53.95 266.07 53.95 267.07 53.95 268.07 53.95 269.07 53.95 270.07 53.95 271.07 53.95 272.07 53.95 273.07 53.95 274.07 53.95 275.07 53.95 276.07 53.95 277.07 53.95 278.07 53.95 279.07 53.95 280.07 53.95 281.07 53.95 282.07 53.95 283.07 53.95 284.07 53.95 285.07 53.95 286.07 53.95 25 Sep 2008 256.54 54.02 257.54 54.02 258.54 54.02 259.54 54.02 260.54 54.02 261.54 54.02 262.54 54.02 263.54 54.02 264.54 54.02 265.54 54.02 266.54 54.02 267.54 54.02 268.54 54.02 269.54 54.02 270.54 54.02 271.54 54.02 272.54 54.02 273.54 54.02 274.54 54.02 275.54 54.02 276.54 54.02 277.54 54.02 278.54 54.02 279.54 54.02 280.54 54.02 281.54 54.02 282.54 54.02 283.54 54.02 284.54 54.02 285.54 54.02 286.54 54.02 26 Sep 2008 257.01 54.09 258.01 54.09 259.01 54.09 260.01 54.09 261.01 54.09 262.01 54.09 263.01 54.09 264.01 54.09 265.01 54.09 266.01 54.09 267.01 54.09 268.01 54.09 269.01 54.09 270.01 54.09 271.01 54.09 272.01 54.09 273.01 54.09 274.01 54.09 275.01 54.09 276.01 54.09 277.01 54.09 278.01 54.09 279.01 54.09 280.01 54.09 281.01 54.09 282.01 54.09 283.01 54.09 284.01 54.09 285.01 54.09 286.01 54.09 287.01 54.09 27 Sep 2008 257.49 54.16 258.49 54.16 259.49 54.16 260.49 54.16 261.49 54.16 262.49 54.16 263.49 54.16 264.49 54.16 265.49 54.16 266.49 54.16 267.49 54.16 268.49 54.16 269.49 54.16 270.49 54.16 271.49 54.16 272.49 54.16 273.49 54.16 274.49 54.16 275.49 54.16 276.49 54.16 277.49 54.16 278.49 54.16 279.49 54.16 280.49 54.16 281.49 54.16 282.49 54.16 283.49 54.16 284.49 54.16 285.49 54.16 286.49 54.16 287.49 54.16 28 Sep 2008 257.97 54.21 258.97 54.21 259.97 54.21 260.97 54.21 261.97 54.21 262.97 54.21 263.97 54.21 264.97 54.21 265.97 54.21 266.97 54.21 267.97 54.21 268.97 54.21 269.97 54.21 270.97 54.21 271.97 54.21 272.97 54.21 273.97 54.21 274.97 54.21 275.97 54.21 276.97 54.21 277.97 54.21 278.97 54.21 279.97 54.21 280.97 54.21 281.97 54.21 282.97 54.21 283.97 54.21 284.97 54.21 285.97 54.21 286.97 54.21 287.97 54.21 29 Sep 2008 258.20 54.46 259.20 54.46 260.20 54.46 261.20 54.46 262.20 54.46 263.20 54.46 264.20 54.46 265.20 54.46 266.20 54.46 267.20 54.46 268.20 54.46 269.20 54.46 270.20 54.46 271.20 54.46 272.20 54.46 273.20 54.46 274.20 54.46 275.20 54.46 276.20 54.46 277.20 54.46 278.20 54.46 279.20 54.46 280.20 54.46 281.20 54.46 282.20 54.46 283.20 54.46 284.20 54.46 285.20 54.46 286.20 54.46 287.20 54.46 288.20 54.46 289.20 54.46 290.20 54.46 291.20 54.46 292.20 54.46 293.20 54.46 294.20 54.46 295.20 54.46 296.20 54.46 30 Sep 2008 258.63 54.48 259.63 54.48 260.63 54.48 261.63 54.48 262.63 54.48 263.63 54.48 264.63 54.48 265.63 54.48 266.63 54.48 267.63 54.48 268.63 54.48 269.63 54.48 270.63 54.48 271.63 54.48 272.63 54.48 273.63 54.48 274.63 54.48 275.63 54.48 276.63 54.48 277.63 54.48 278.63 54.48 279.63 54.48 280.63 54.48 281.63 54.48 282.63 54.48 283.63 54.48 284.63 54.48 285.63 54.48 286.63 54.48 287.63 54.48 288.63 54.48 289.63 54.48 290.63 54.48 291.63 54.48 292.63 54.48 293.63 54.48 294.63 54.48 295.63 54.48 296.63 54.48 01 Oct 2008 259.06 54.48 260.06 54.48 261.06 54.48 262.06 54.48 263.06 54.48 264.06 54.48 265.06 54.48 266.06 54.48 267.06 54.48 268.06 54.48 269.06 54.48 270.06 54.48 271.06 54.48 272.06 54.48 273.06 54.48 274.06 54.48 275.06 54.48 276.06 54.48 277.06 54.48 278.06 54.48 279.06 54.48 280.06 54.48 281.06 54.48 282.06 54.48 283.06 54.48 284.06 54.48 285.06 54.48 286.06 54.48 287.06 54.48 288.06 54.48 289.06 54.48 290.06 54.48 291.06 54.48 292.06 54.48 293.06 54.48 294.06 54.48 295.06 54.48 296.06 54.48 297.06 54.48 02 Oct 2008 259.48 54.47 260.48 54.47 261.48 54.47 262.48 54.47 263.48 54.47 264.48 54.47 265.48 54.47 266.48 54.47 267.48 54.47 268.48 54.47 269.48 54.47 270.48 54.47 271.48 54.47 272.48 54.47 273.48 54.47 274.48 54.47 275.48 54.47 276.48 54.47 277.48 54.47 278.48 54.47 279.48 54.47 280.48 54.47 281.48 54.47 282.48 54.47 283.48 54.47 284.48 54.47 285.48 54.47 286.48 54.47 287.48 54.47 288.48 54.47 289.48 54.47 290.48 54.47 291.48 54.47 292.48 54.47 293.48 54.47 294.48 54.47 295.48 54.47 296.48 54.47 297.48 54.47 03 Oct 2008 259.97 54.23 260.97 54.23 261.97 54.23 262.97 54.23 263.97 54.23 264.97 54.23 265.97 54.23 266.97 54.23 267.97 54.23 268.97 54.23 269.97 54.23 270.97 54.23 271.97 54.23 272.97 54.23 273.97 54.23 274.97 54.23 275.97 54.23 276.97 54.23 277.97 54.23 278.97 54.23 279.97 54.23 280.97 54.23 281.97 54.23 282.97 54.23 283.97 54.23 284.97 54.23 285.97 54.23 286.97 54.23 287.97 54.23 288.97 54.23 289.97 54.23 290.97 54.23 291.97 54.23 292.97 54.23 293.97 54.23 294.97 54.23 295.97 54.23 296.97 54.23 297.97 54.23 04 Oct 2008 260.39 54.18 261.39 54.18 262.39 54.18 263.39 54.18 264.39 54.18 265.39 54.18 266.39 54.18 267.39 54.18 268.39 54.18 269.39 54.18 270.39 54.18 271.39 54.18 272.39 54.18 273.39 54.18 274.39 54.18 275.39 54.18 276.39 54.18 277.39 54.18 278.39 54.18 279.39 54.18 280.39 54.18 281.39 54.18 282.39 54.18 283.39 54.18 284.39 54.18 285.39 54.18 286.39 54.18 287.39 54.18 288.39 54.18 289.39 54.18 290.39 54.18 291.39 54.18 292.39 54.18 293.39 54.18 294.39 54.18 295.39 54.18 296.39 54.18 297.39 54.18 298.39 54.18 05 Oct 2008 260.81 54.12 261.81 54.12 262.81 54.12 263.81 54.12 264.81 54.12 265.81 54.12 266.81 54.12 267.81 54.12 268.81 54.12 269.81 54.12 270.81 54.12 271.81 54.12 272.81 54.12 273.81 54.12 274.81 54.12 275.81 54.12 276.81 54.12 277.81 54.12 278.81 54.12 279.81 54.12 280.81 54.12 281.81 54.12 282.81 54.12 283.81 54.12 284.81 54.12 285.81 54.12 286.81 54.12 287.81 54.12 288.81 54.12 289.81 54.12 290.81 54.12 291.81 54.12 292.81 54.12 293.81 54.12 294.81 54.12 295.81 54.12 296.81 54.12 297.81 54.12 298.81 54.12 06 Oct 2008 261.22 54.05 262.22 54.05 263.22 54.05 264.22 54.05 265.22 54.05 266.22 54.05 267.22 54.05 268.22 54.05 269.22 54.05 270.22 54.05 271.22 54.05 272.22 54.05 273.22 54.05 274.22 54.05 275.22 54.05 276.22 54.05 277.22 54.05 278.22 54.05 279.22 54.05 280.22 54.05 281.22 54.05 282.22 54.05 283.22 54.05 284.22 54.05 285.22 54.05 286.22 54.05 287.22 54.05 288.22 54.05 289.22 54.05 290.22 54.05 291.22 54.05 292.22 54.05 293.22 54.05 294.22 54.05 295.22 54.05 296.22 54.05 297.22 54.05 298.22 54.05 299.22 54.05 300.22 54.05 07 Oct 2008 261.63 53.98 262.63 53.98 263.63 53.98 264.63 53.98 265.63 53.98 266.63 53.98 267.63 53.98 268.63 53.98 269.63 53.98 270.63 53.98 271.63 53.98 272.63 53.98 273.63 53.98 274.63 53.98 275.63 53.98 276.63 53.98 277.63 53.98 278.63 53.98 279.63 53.98 280.63 53.98 281.63 53.98 282.63 53.98 283.63 53.98 284.63 53.98 285.63 53.98 286.63 53.98 287.63 53.98 288.63 53.98 289.63 53.98 290.63 53.98 291.63 53.98 292.63 53.98 293.63 53.98 294.63 53.98 295.63 53.98 296.63 53.98 297.63 53.98 298.63 53.98 299.63 53.98 300.63 53.98 08 Oct 2008 262.03 53.71 263.03 53.71 264.03 53.71 265.03 53.71 266.03 53.71 267.03 53.71 268.03 53.71 269.03 53.71 270.03 53.71 271.03 53.71 272.03 53.71 273.03 53.71 274.03 53.71 275.03 53.71 276.03 53.71 277.03 53.71 278.03 53.71 279.03 53.71 280.03 53.71 281.03 53.71 282.03 53.71 283.03 53.71 284.03 53.71 285.03 53.71 286.03 53.71 287.03 53.71 288.03 53.71 289.03 53.71 290.03 53.71 291.03 53.71 292.03 53.71 293.03 53.71 294.03 53.71 295.03 53.71 296.03 53.71 297.03 53.71 298.03 53.71 299.03 53.71 300.03 53.71 301.03 53.71 09 Oct 2008 262.44 53.64 263.44 53.64 264.44 53.64 265.44 53.64 266.44 53.64 267.44 53.64 268.44 53.64 269.44 53.64 270.44 53.64 271.44 53.64 272.44 53.64 273.44 53.64 274.44 53.64 275.44 53.64 276.44 53.64 277.44 53.64 278.44 53.64 279.44 53.64 280.44 53.64 281.44 53.64 282.44 53.64 283.44 53.64 284.44 53.64 285.44 53.64 286.44 53.64 287.44 53.64 288.44 53.64 289.44 53.64 290.44 53.64 291.44 53.64 292.44 53.64 293.44 53.64 294.44 53.64 295.44 53.64 296.44 53.64 297.44 53.64 298.44 53.64 299.44 53.64 300.44 53.64 301.44 53.64 302.44 53.64 10 Oct 2008 262.97 53.57 263.97 53.57 264.97 53.57 265.97 53.57 266.97 53.57 267.97 53.57 268.97 53.57 269.97 53.57 270.97 53.57 271.97 53.57 272.97 53.57 273.97 53.57 274.97 53.57 275.97 53.57 276.97 53.57 277.97 53.57 278.97 53.57 279.97 53.57 280.97 53.57 281.97 53.57 282.97 53.57 283.97 53.57 284.97 53.57 285.97 53.57 286.97 53.57 287.97 53.57 288.97 53.57 289.97 53.57 290.97 53.57 291.97 53.57 292.97 53.57 293.97 53.57 294.97 53.57 295.97 53.57 296.97 53.57 297.97 53.57 298.97 53.57 299.97 53.57 300.97 53.57 301.97 53.57 302.97 53.57 11 Oct 2008 263.35 53.52 264.35 53.52 265.35 53.52 266.35 53.52 267.35 53.52 268.35 53.52 269.35 53.52 270.35 53.52 271.35 53.52 272.35 53.52 273.35 53.52 274.35 53.52 275.35 53.52 276.35 53.52 277.35 53.52 278.35 53.52 279.35 53.52 280.35 53.52 281.35 53.52 282.35 53.52 283.35 53.52 284.35 53.52 285.35 53.52 286.35 53.52 287.35 53.52 288.35 53.52 289.35 53.52 290.35 53.52 291.35 53.52 292.35 53.52 293.35 53.52 294.35 53.52 295.35 53.52 296.35 53.52 297.35 53.52 298.35 53.52 299.35 53.52 300.35 53.52 301.35 53.52 302.35 53.52 303.35 53.52 12 Oct 2008 263.73 53.47 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47 270.73 53.47 271.73 53.47 272.73 53.47 273.73 53.47 274.73 53.47 275.73 53.47 276.73 53.47 277.73 53.47 278.73 53.47 279.73 53.47 280.73 53.47 281.73 53.47 282.73 53.47 283.73 53.47 284.73 53.47 285.73 53.47 286.73 53.47 287.73 53.47 288.73 53.47 289.73 53.47 290.73 53.47 291.73 53.47 292.73 53.47 293.73 53.47 294.73 53.47 295.73 53.47 296.73 53.47 297.73 53.47 298.73 53.47 299.73 53.47 300.73 53.47 301.73 53.47 302.73 53.47 303.73 53.47 13 Oct 2008 264.11 53.44 265.11 53.44 266.11 53.44 267.11 53.44 268.11 53.44 269.11 53.44 270.11 53.44 271.11 53.44 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44 295.11 53.44 296.11 53.44 297.11 53.44 298.11 53.44 299.11 53.44 300.11 53.44 301.11 53.44 302.11 53.44 303.11 53.44 304.11 53.44 305.11 53.44 306.11 53.44 14 Oct 2008 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41 294.47 53.41 295.47 53.41 296.47 53.41 297.47 53.41 298.47 53.41 299.47 53.41 300.47 53.41 301.47 53.41 302.47 53.41 303.47 53.41 304.47 53.41 305.47 53.41 306.47 53.41 15 Oct 2008 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 16 Oct 2008 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19 294.40 53.19 295.40 53.19 296.40 53.19 297.40 53.19 298.40 53.19 299.40 53.19 300.40 53.19 301.40 53.19 302.40 53.19 303.40 53.19 304.40 53.19 305.40 53.19 306.40 53.19 307.40 53.19 17 Oct 2008 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 18 Oct 2008 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 19 Oct 2008 266.40 53.44 267.40 53.44 268.40 53.44 269.40 53.44 270.40 53.44 271.40 53.44 272.40 53.44 273.40 53.44 274.40 53.44 275.40 53.44 276.40 53.44 277.40 53.44 278.40 53.44 279.40 53.44 280.40 53.44 281.40 53.44 282.40 53.44 283.40 53.44 284.40 53.44 285.40 53.44 286.40 53.44 287.40 53.44 288.40 53.44 289.40 53.44 290.40 53.44 291.40 53.44 292.40 53.44 293.40 53.44 294.40 53.44 295.40 53.44 296.40 53.44 297.40 53.44 298.40 53.44 299.40 53.44 300.40 53.44 301.40 53.44 302.40 53.44 303.40 53.44 304.40 53.44 305.40 53.44 306.40 53.44 307.40 53.44 308.40 53.44 20 Oct 2008 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47 282.70 53.47 283.70 53.47 284.70 53.47 285.70 53.47 286.70 53.47 287.70 53.47 288.70 53.47 289.70 53.47 290.70 53.47 291.70 53.47 292.70 53.47 293.70 53.47 294.70 53.47 295.70 53.47 296.70 53.47 297.70 53.47 298.70 53.47 299.70 53.47 300.70 53.47 301.70 53.47 302.70 53.47 303.70 53.47 304.70 53.47 305.70 53.47 306.70 53.47 307.70 53.47 21 Oct 2008 266.88 53.50 267.88 53.50 268.88 53.50 269.88 53.50 270.88 53.50 271.88 53.50 272.88 53.50 273.88 53.50 274.88 53.50 275.88 53.50 276.88 53.50 277.88 53.50 278.88 53.50 279.88 53.50 280.88 53.50 281.88 53.50 282.88 53.50 283.88 53.50 284.88 53.50 285.88 53.50 286.88 53.50 287.88 53.50 288.88 53.50 289.88 53.50 290.88 53.50 291.88 53.50 292.88 53.50 293.88 53.50 294.88 53.50 295.88 53.50 296.88 53.50 297.88 53.50 298.88 53.50 299.88 53.50 300.88 53.50 301.88 53.50 302.88 53.50 303.88 53.50 304.88 53.50 305.88 53.50 306.88 53.50 307.88 53.50 308.88 53.50 22 Oct 2008 267.24 53.54 268.24 53.54 269.24 53.54 270.24 53.54 271.24 53.54 272.24 53.54 273.24 53.54 274.24 53.54 275.24 53.54 276.24 53.54 277.24 53.54 278.24 53.54 279.24 53.54 280.24 53.54 281.24 53.54 282.24 53.54 283.24 53.54 284.24 53.54 285.24 53.54 286.24 53.54 287.24 53.54 288.24 53.54 289.24 53.54 290.24 53.54 291.24 53.54 292.24 53.54 293.24 53.54 294.24 53.54 295.24 53.54 296.24 53.54 297.24 53.54 298.24 53.54 299.24 53.54 300.24 53.54 301.24 53.54 302.24 53.54 303.24 53.54 304.24 53.54 305.24 53.54 306.24 53.54 307.24 53.54 308.24 53.54 309.24 53.54 23 Oct 2008 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58 272.88 53.58 273.88 53.58 274.88 53.58 275.88 53.58 276.88 53.58 277.88 53.58 278.88 53.58 279.88 53.58 280.88 53.58 281.88 53.58 282.88 53.58 283.88 53.58 284.88 53.58 285.88 53.58 286.88 53.58 287.88 53.58 288.88 53.58 289.88 53.58 290.88 53.58 291.88 53.58 292.88 53.58 293.88 53.58 294.88 53.58 295.88 53.58 296.88 53.58 297.88 53.58 298.88 53.58 299.88 53.58 300.88 53.58 301.88 53.58 302.88 53.58 303.88 53.58 304.88 53.58 305.88 53.58 306.88 53.58 307.88 53.58 308.88 53.58 309.88 53.58 24 Oct 2008 268.13 53.62 269.13 53.62 270.13 53.62 271.13 53.62 272.13 53.62 273.13 53.62 274.13 53.62 275.13 53.62 276.13 53.62 277.13 53.62 278.13 53.62 279.13 53.62 280.13 53.62 281.13 53.62 282.13 53.62 283.13 53.62 284.13 53.62 285.13 53.62 286.13 53.62 287.13 53.62 288.13 53.62 289.13 53.62 290.13 53.62 291.13 53.62 292.13 53.62 293.13 53.62 294.13 53.62 295.13 53.62 296.13 53.62 297.13 53.62 298.13 53.62 299.13 53.62 300.13 53.62 301.13 53.62 302.13 53.62 303.13 53.62 304.13 53.62 305.13 53.62 306.13 53.62 307.13 53.62 308.13 53.62 309.13 53.62 25 Oct 2008 268.36 53.65 269.36 53.65 270.36 53.65 271.36 53.65 272.36 53.65 273.36 53.65 274.36 53.65 275.36 53.65 276.36 53.65 277.36 53.65 278.36 53.65 279.36 53.65 280.36 53.65 281.36 53.65 282.36 53.65 283.36 53.65 284.36 53.65 285.36 53.65 286.36 53.65 287.36 53.65 288.36 53.65 289.36 53.65 290.36 53.65 291.36 53.65 292.36 53.65 293.36 53.65 294.36 53.65 295.36 53.65 296.36 53.65 297.36 53.65 298.36 53.65 299.36 53.65 300.36 53.65 301.36 53.65 302.36 53.65 303.36 53.65 304.36 53.65 305.36 53.65 306.36 53.65 307.36 53.65 308.36 53.65 309.36 53.65 310.36 53.65 26 Oct 2008 268.56 53.68 269.56 53.68 270.56 53.68 271.56 53.68 272.56 53.68 273.56 53.68 274.56 53.68 275.56 53.68 276.56 53.68 277.56 53.68 278.56 53.68 279.56 53.68 280.56 53.68 281.56 53.68 282.56 53.68 283.56 53.68 284.56 53.68 285.56 53.68 286.56 53.68 287.56 53.68 288.56 53.68 289.56 53.68 290.56 53.68 291.56 53.68 292.56 53.68 293.56 53.68 294.56 53.68 295.56 53.68 296.56 53.68 297.56 53.68 298.56 53.68 299.56 53.68 300.56 53.68 301.56 53.68 302.56 53.68 303.56 53.68 304.56 53.68 305.56 53.68 306.56 53.68 307.56 53.68 308.56 53.68 309.56 53.68 310.56 53.68 27 Oct 2008 268.73 53.70 269.73 53.70 270.73 53.70 271.73 53.70 272.73 53.70 273.73 53.70 274.73 53.70 275.73 53.70 276.73 53.70 277.73 53.70 278.73 53.70 279.73 53.70 280.73 53.70 281.73 53.70 282.73 53.70 283.73 53.70 284.73 53.70 285.73 53.70 286.73 53.70 287.73 53.70 288.73 53.70 289.73 53.70 290.73 53.70 291.73 53.70 292.73 53.70 293.73 53.70 294.73 53.70 295.73 53.70 296.73 53.70 297.73 53.70 298.73 53.70 299.73 53.70 300.73 53.70 301.73 53.70 302.73 53.70 303.73 53.70 304.73 53.70 305.73 53.70 306.73 53.70 307.73 53.70 308.73 53.70 309.73 53.70 310.73 53.70 28 Oct 2008 269.43 53.71 270.43 53.71 271.43 53.71 272.43 53.71 273.43 53.71 274.43 53.71 275.43 53.71 276.43 53.71 277.43 53.71 278.43 53.71 279.43 53.71 280.43 53.71 281.43 53.71 282.43 53.71 283.43 53.71 284.43 53.71 285.43 53.71 286.43 53.71 287.43 53.71 288.43 53.71 289.43 53.71 290.43 53.71 291.43 53.71 292.43 53.71 293.43 53.71 294.43 53.71 295.43 53.71 296.43 53.71 297.43 53.71 298.43 53.71 299.43 53.71 300.43 53.71 301.43 53.71 302.43 53.71 303.43 53.71 304.43 53.71 305.43 53.71 306.43 53.71 307.43 53.71 308.43 53.71 309.43 53.71 310.43 53.71 311.43 53.71 29 Oct 2008 269.58 53.70 270.58 53.70 271.58 53.70 272.58 53.70 273.58 53.70 274.58 53.70 275.58 53.70 276.58 53.70 277.58 53.70 278.58 53.70 279.58 53.70 280.58 53.70 281.58 53.70 282.58 53.70 283.58 53.70 284.58 53.70 285.58 53.70 286.58 53.70 287.58 53.70 288.58 53.70 289.58 53.70 290.58 53.70 291.58 53.70 292.58 53.70 293.58 53.70 294.58 53.70 295.58 53.70 296.58 53.70 297.58 53.70 298.58 53.70 299.58 53.70 300.58 53.70 301.58 53.70 302.58 53.70 303.58 53.70 304.58 53.70 305.58 53.70 306.58 53.70 307.58 53.70 308.58 53.70 309.58 53.70 310.58 53.70 311.58 53.70 30 Oct 2008 269.71 53.69 270.71 53.69 271.71 53.69 272.71 53.69 273.71 53.69 274.71 53.69 275.71 53.69 276.71 53.69 277.71 53.69 278.71 53.69 279.71 53.69 280.71 53.69 281.71 53.69 282.71 53.69 283.71 53.69 284.71 53.69 285.71 53.69 286.71 53.69 287.71 53.69 288.71 53.69 289.71 53.69 290.71 53.69 291.71 53.69 292.71 53.69 293.71 53.69 294.71 53.69 295.71 53.69 296.71 53.69 297.71 53.69 298.71 53.69 299.71 53.69 300.71 53.69 301.71 53.69 302.71 53.69 303.71 53.69 304.71 53.69 305.71 53.69 306.71 53.69 307.71 53.69 308.71 53.69 309.71 53.69 310.71 53.69 311.71 53.69 312.71 53.69 31 Oct 2008 271.11 53.67 272.11 53.67 273.11 53.67 274.11 53.67 275.11 53.67 276.11 53.67 277.11 53.67 278.11 53.67 279.11 53.67 280.11 53.67 281.11 53.67 282.11 53.67 283.11 53.67 284.11 53.67 285.11 53.67 286.11 53.67 287.11 53.67 288.11 53.67 289.11 53.67 290.11 53.67 291.11 53.67 292.11 53.67 293.11 53.67 294.11 53.67 295.11 53.67 296.11 53.67 297.11 53.67 298.11 53.67 299.11 53.67 300.11 53.67 301.11 53.67 302.11 53.67 303.11 53.67 304.11 53.67 305.11 53.67 306.11 53.67 307.11 53.67 308.11 53.67 309.11 53.67 310.11 53.67 311.11 53.67 312.11 53.67 01 Nov 2008 271.87 53.64 272.87 53.64 273.87 53.64 274.87 53.64 275.87 53.64 276.87 53.64 277.87 53.64 278.87 53.64 279.87 53.64 280.87 53.64 281.87 53.64 282.87 53.64 283.87 53.64 284.87 53.64 285.87 53.64 286.87 53.64 287.87 53.64 288.87 53.64 289.87 53.64 290.87 53.64 291.87 53.64 292.87 53.64 293.87 53.64 294.87 53.64 295.87 53.64 296.87 53.64 297.87 53.64 298.87 53.64 299.87 53.64 300.87 53.64 301.87 53.64 302.87 53.64 303.87 53.64 304.87 53.64 305.87 53.64 306.87 53.64 307.87 53.64 308.87 53.64 309.87 53.64 310.87 53.64 311.87 53.64 312.87 53.64 02 Nov 2008 272.64 53.60 273.64 53.60 274.64 53.60 275.64 53.60 276.64 53.60 277.64 53.60 278.64 53.60 279.64 53.60 280.64 53.60 281.64 53.60 282.64 53.60 283.64 53.60 284.64 53.60 285.64 53.60 286.64 53.60 287.64 53.60 288.64 53.60 289.64 53.60 290.64 53.60 291.64 53.60 292.64 53.60 293.64 53.60 294.64 53.60 295.64 53.60 296.64 53.60 297.64 53.60 298.64 53.60 299.64 53.60 300.64 53.60 301.64 53.60 302.64 53.60 303.64 53.60 304.64 53.60 305.64 53.60 306.64 53.60 307.64 53.60 308.64 53.60 309.64 53.60 310.64 53.60 311.64 53.60 312.64 53.60 313.64 53.60 03 Nov 2008 273.44 53.56 274.44 53.56 275.44 53.56 276.44 53.56 277.44 53.56 278.44 53.56 279.44 53.56 280.44 53.56 281.44 53.56 282.44 53.56 283.44 53.56 284.44 53.56 285.44 53.56 286.44 53.56 287.44 53.56 288.44 53.56 289.44 53.56 290.44 53.56 291.44 53.56 292.44 53.56 293.44 53.56 294.44 53.56 295.44 53.56 296.44 53.56 297.44 53.56 298.44 53.56 299.44 53.56 300.44 53.56 301.44 53.56 302.44 53.56 303.44 53.56 304.44 53.56 305.44 53.56 306.44 53.56 307.44 53.56 308.44 53.56 309.44 53.56 310.44 53.56 311.44 53.56 312.44 53.56 313.44 53.56 314.44 53.56 04 Nov 2008 274.95 53.52 275.95 53.52 276.95 53.52 277.95 53.52 278.95 53.52 279.95 53.52 280.95 53.52 281.95 53.52 282.95 53.52 283.95 53.52 284.95 53.52 285.95 53.52 286.95 53.52 287.95 53.52 288.95 53.52 289.95 53.52 290.95 53.52 291.95 53.52 292.95 53.52 293.95 53.52 294.95 53.52 295.95 53.52 296.95 53.52 297.95 53.52 298.95 53.52 299.95 53.52 300.95 53.52 301.95 53.52 302.95 53.52 303.95 53.52 304.95 53.52 305.95 53.52 306.95 53.52 307.95 53.52 308.95 53.52 309.95 53.52 310.95 53.52 311.95 53.52 312.95 53.52 313.95 53.52 314.95 53.52 05 Nov 2008 275.79 53.49 276.79 53.49 277.79 53.49 278.79 53.49 279.79 53.49 280.79 53.49 281.79 53.49 282.79 53.49 283.79 53.49 284.79 53.49 285.79 53.49 286.79 53.49 287.79 53.49 288.79 53.49 289.79 53.49 290.79 53.49 291.79 53.49 292.79 53.49 293.79 53.49 294.79 53.49 295.79 53.49 296.79 53.49 297.79 53.49 298.79 53.49 299.79 53.49 300.79 53.49 301.79 53.49 302.79 53.49 303.79 53.49 304.79 53.49 305.79 53.49 306.79 53.49 307.79 53.49 308.79 53.49 309.79 53.49 310.79 53.49 311.79 53.49 312.79 53.49 313.79 53.49 314.79 53.49 315.79 53.49 06 Nov 2008 276.64 53.45 277.64 53.45 278.64 53.45 279.64 53.45 280.64 53.45 281.64 53.45 282.64 53.45 283.64 53.45 284.64 53.45 285.64 53.45 286.64 53.45 287.64 53.45 288.64 53.45 289.64 53.45 290.64 53.45 291.64 53.45 292.64 53.45 293.64 53.45 294.64 53.45 295.64 53.45 296.64 53.45 297.64 53.45 298.64 53.45 299.64 53.45 300.64 53.45 301.64 53.45 302.64 53.45 303.64 53.45 304.64 53.45 305.64 53.45 306.64 53.45 307.64 53.45 308.64 53.45 309.64 53.45 310.64 53.45 311.64 53.45 312.64 53.45 313.64 53.45 314.64 53.45 315.64 53.45 316.64 53.45 07 Nov 2008 277.52 53.43 278.52 53.43 279.52 53.43 280.52 53.43 281.52 53.43 282.52 53.43 283.52 53.43 284.52 53.43 285.52 53.43 286.52 53.43 287.52 53.43 288.52 53.43 289.52 53.43 290.52 53.43 291.52 53.43 292.52 53.43 293.52 53.43 294.52 53.43 295.52 53.43 296.52 53.43 297.52 53.43 298.52 53.43 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43 309.52 53.43 310.52 53.43 311.52 53.43 312.52 53.43 313.52 53.43 314.52 53.43 315.52 53.43 316.52 53.43 317.52 53.43 08 Nov 2008 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41 299.05 53.41 300.05 53.41 301.05 53.41 302.05 53.41 303.05 53.41 304.05 53.41 305.05 53.41 306.05 53.41 307.05 53.41 308.05 53.41 309.05 53.41 310.05 53.41 311.05 53.41 312.05 53.41 313.05 53.41 314.05 53.41 315.05 53.41 316.05 53.41 317.05 53.41 318.05 53.41 09 Nov 2008 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 314.97 53.40 315.97 53.40 316.97 53.40 317.97 53.40 318.97 53.40 10 Nov 2008 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19 301.92 53.19 302.92 53.19 303.92 53.19 304.92 53.19 305.92 53.19 306.92 53.19 307.92 53.19 308.92 53.19 309.92 53.19 310.92 53.19 311.92 53.19 312.92 53.19 313.92 53.19 314.92 53.19 315.92 53.19 316.92 53.19 317.92 53.19 318.92 53.19 319.92 53.19 11 Nov 2008 281.89 53.20 282.89 53.20 283.89 53.20 284.89 53.20 285.89 53.20 286.89 53.20 287.89 53.20 288.89 53.20 289.89 53.20 290.89 53.20 291.89 53.20 292.89 53.20 293.89 53.20 294.89 53.20 295.89 53.20 296.89 53.20 297.89 53.20 298.89 53.20 299.89 53.20 300.89 53.20 301.89 53.20 302.89 53.20 303.89 53.20 304.89 53.20 305.89 53.20 306.89 53.20 307.89 53.20 308.89 53.20 309.89 53.20 310.89 53.20 311.89 53.20 312.89 53.20 313.89 53.20 314.89 53.20 315.89 53.20 316.89 53.20 317.89 53.20 318.89 53.20 319.89 53.20 320.89 53.20 12 Nov 2008 282.65 52.82 283.65 52.82 284.65 52.82 285.65 52.82 286.65 52.82 287.65 52.82 288.65 52.82 289.65 52.82 290.65 52.82 291.65 52.82 292.65 52.82 293.65 52.82 294.65 52.82 295.65 52.82 296.65 52.82 297.65 52.82 298.65 52.82 299.65 52.82 300.65 52.82 301.65 52.82 302.65 52.82 303.65 52.82 304.65 52.82 305.65 52.82 306.65 52.82 307.65 52.82 308.65 52.82 309.65 52.82 310.65 52.82 311.65 52.82 312.65 52.82 313.65 52.82 314.65 52.82 315.65 52.82 316.65 52.82 317.65 52.82 318.65 52.82 319.65 52.82 320.65 52.82 321.65 52.82 13 Nov 2008 283.67 52.65 284.67 52.65 285.67 52.65 286.67 52.65 287.67 52.65 288.67 52.65 289.67 52.65 290.67 52.65 291.67 52.65 292.67 52.65 293.67 52.65 294.67 52.65 295.67 52.65 296.67 52.65 297.67 52.65 298.67 52.65 299.67 52.65 300.67 52.65 301.67 52.65 302.67 52.65 303.67 52.65 304.67 52.65 305.67 52.65 306.67 52.65 307.67 52.65 308.67 52.65 309.67 52.65 310.67 52.65 311.67 52.65 312.67 52.65 313.67 52.65 314.67 52.65 315.67 52.65 316.67 52.65 317.67 52.65 318.67 52.65 319.67 52.65 320.67 52.65 321.67 52.65 322.67 52.65 14 Nov 2008 284.54 52.69 285.54 52.69 286.54 52.69 287.54 52.69 288.54 52.69 289.54 52.69 290.54 52.69 291.54 52.69 292.54 52.69 293.54 52.69 294.54 52.69 295.54 52.69 296.54 52.69 297.54 52.69 298.54 52.69 299.54 52.69 300.54 52.69 301.54 52.69 302.54 52.69 303.54 52.69 304.54 52.69 305.54 52.69 306.54 52.69 307.54 52.69 308.54 52.69 309.54 52.69 310.54 52.69 311.54 52.69 312.54 52.69 313.54 52.69 314.54 52.69 315.54 52.69 316.54 52.69 317.54 52.69 318.54 52.69 319.54 52.69 320.54 52.69 321.54 52.69 322.54 52.69 323.54 52.69 324.54 52.69 15 Nov 2008 285.62 52.54 286.62 52.54 287.62 52.54 288.62 52.54 289.62 52.54 290.62 52.54 291.62 52.54 292.62 52.54 293.62 52.54 294.62 52.54 295.62 52.54 296.62 52.54 297.62 52.54 298.62 52.54 299.62 52.54 300.62 52.54 301.62 52.54 302.62 52.54 303.62 52.54 304.62 52.54 305.62 52.54 306.62 52.54 307.62 52.54 308.62 52.54 309.62 52.54 310.62 52.54 311.62 52.54 312.62 52.54 313.62 52.54 314.62 52.54 315.62 52.54 316.62 52.54 317.62 52.54 318.62 52.54 319.62 52.54 320.62 52.54 321.62 52.54 322.62 52.54 323.62 52.54 324.62 52.54 325.62 52.54 16 Nov 2008 286.74 52.60 287.74 52.60 288.74 52.60 289.74 52.60 290.74 52.60 291.74 52.60 292.74 52.60 293.74 52.60 294.74 52.60 295.74 52.60 296.74 52.60 297.74 52.60 298.74 52.60 299.74 52.60 300.74 52.60 301.74 52.60 302.74 52.60 303.74 52.60 304.74 52.60 305.74 52.60 306.74 52.60 307.74 52.60 308.74 52.60 309.74 52.60 310.74 52.60 311.74 52.60 312.74 52.60 313.74 52.60 314.74 52.60 315.74 52.60 316.74 52.60 317.74 52.60 318.74 52.60 319.74 52.60 320.74 52.60 321.74 52.60 322.74 52.60 323.74 52.60 324.74 52.60 325.74 52.60 326.74 52.60 17 Nov 2008 287.89 52.46 288.89 52.46 289.89 52.46 290.89 52.46 291.89 52.46 292.89 52.46 293.89 52.46 294.89 52.46 295.89 52.46 296.89 52.46 297.89 52.46 298.89 52.46 299.89 52.46 300.89 52.46 301.89 52.46 302.89 52.46 303.89 52.46 304.89 52.46 305.89 52.46 306.89 52.46 307.89 52.46 308.89 52.46 309.89 52.46 310.89 52.46 311.89 52.46 312.89 52.46 313.89 52.46 314.89 52.46 315.89 52.46 316.89 52.46 317.89 52.46 318.89 52.46 319.89 52.46 320.89 52.46 321.89 52.46 322.89 52.46 323.89 52.46 324.89 52.46 325.89 52.46 326.89 52.46 327.89 52.46 18 Nov 2008 289.07 52.54 290.07 52.54 291.07 52.54 292.07 52.54 293.07 52.54 294.07 52.54 295.07 52.54 296.07 52.54 297.07 52.54 298.07 52.54 299.07 52.54 300.07 52.54 301.07 52.54 302.07 52.54 303.07 52.54 304.07 52.54 305.07 52.54 306.07 52.54 307.07 52.54 308.07 52.54 309.07 52.54 310.07 52.54 311.07 52.54 312.07 52.54 313.07 52.54 314.07 52.54 315.07 52.54 316.07 52.54 317.07 52.54 318.07 52.54 319.07 52.54 320.07 52.54 321.07 52.54 322.07 47.08 323.07 46.72 324.07 46.35 325.07 46.16 326.07 37.38 327.07 37.32 328.07 37.05 329.07 36.97 19 Nov 2008 289.69 52.81 290.69 52.81 291.69 52.81 292.69 52.81 293.69 52.81 294.69 52.81 295.69 52.81 296.69 52.81 297.69 52.81 298.69 52.81 299.69 52.81 300.69 52.81 301.69 52.81 302.69 52.81 303.69 52.81 304.69 52.81 305.69 52.81 306.69 52.81 307.69 52.81 308.69 52.81 309.69 52.81 310.69 52.81 311.69 52.81 312.69 52.81 313.69 41.99 314.69 41.56 315.69 41.12 316.69 40.67 317.69 40.21 318.69 39.73 319.69 39.24 320.69 38.94 321.69 38.62 322.69 38.29 323.69 38.15 324.69 37.99 325.69 37.82 326.69 37.65 327.69 37.46 328.69 37.26 329.69 37.06 330.69 37.04 20 Nov 2008 290.95 52.88 291.95 52.88 292.95 52.88 293.95 52.88 294.95 52.88 295.95 52.88 296.95 52.88 297.95 52.88 298.95 52.88 299.95 52.88 300.95 52.88 301.95 52.88 302.95 52.88 303.95 52.88 304.95 52.88 305.95 52.88 306.95 45.11 307.95 44.78 308.95 44.45 309.95 44.11 310.95 43.76 311.95 43.40 312.95 43.03 313.95 42.65 314.95 42.26 315.95 41.86 316.95 41.44 317.95 41.02 318.95 40.59 319.95 40.14 320.95 39.69 321.95 39.22 322.95 38.95 323.95 38.66 324.95 38.36 325.95 38.25 326.95 38.13 327.95 37.80 328.95 37.66 329.95 37.51 330.95 37.36 331.95 37.19 21 Nov 2008 292.23 52.95 293.23 52.95 294.23 52.95 295.23 52.95 296.23 52.95 297.23 52.95 298.23 52.95 299.23 52.95 300.23 52.95 301.23 52.95 302.23 52.95 303.23 52.95 304.23 52.95 305.23 52.95 306.23 45.97 307.23 45.67 308.23 45.37 309.23 45.06 310.23 44.74 311.23 44.41 312.23 44.08 313.23 43.74 314.23 43.39 315.23 43.03 316.23 42.66 317.23 42.28 318.23 41.89 319.23 41.50 320.23 41.09 321.23 40.68 322.23 40.25 323.23 39.82 324.23 39.37 325.23 39.12 326.23 38.85 327.23 38.58 328.23 38.30 329.23 38.20 330.23 37.90 331.23 37.80 332.23 37.68 333.23 37.56 22 Nov 2008 293.56 53.21 294.56 53.21 295.56 53.21 296.56 53.21 297.56 53.21 298.56 53.21 299.56 53.21 300.56 53.21 301.56 53.21 302.56 53.21 303.56 53.21 304.56 53.21 305.56 53.12 306.56 52.05 307.56 50.19 308.56 46.04 309.56 45.75 310.56 45.45 311.56 45.15 312.56 44.84 313.56 44.52 314.56 44.19 315.56 43.86 316.56 43.52 317.56 43.17 318.56 42.81 319.56 42.45 320.56 42.07 321.56 41.69 322.56 41.30 323.56 40.90 324.56 40.49 325.56 40.07 326.56 39.65 327.56 39.21 328.56 38.97 329.56 38.72 330.56 38.66 331.56 38.39 332.56 38.11 333.56 38.03 334.56 37.74 23 Nov 2008 294.93 53.45 295.93 53.45 296.93 53.45 297.93 53.45 298.93 53.45 299.93 53.45 300.93 53.45 301.93 53.45 302.93 53.45 303.93 53.45 304.93 53.45 305.93 53.45 306.93 52.94 307.93 52.08 308.93 50.90 309.93 48.85 310.93 46.22 311.93 45.94 312.93 45.65 313.93 45.35 314.93 45.04 315.93 44.73 316.93 44.42 317.93 44.09 318.93 43.76 319.93 43.42 320.93 43.08 321.93 42.72 322.93 42.36 323.93 41.99 324.93 41.61 325.93 41.23 326.93 40.83 327.93 40.43 328.93 40.02 329.93 39.60 330.93 39.38 331.93 39.14 332.93 38.90 333.93 38.65 334.93 38.39 335.93 38.33 24 Nov 2008 295.43 53.48 296.43 53.48 297.43 53.48 298.43 53.48 299.43 53.48 300.43 53.48 301.43 53.48 302.43 53.48 303.43 53.48 304.43 53.48 305.43 53.48 306.43 53.48 307.43 53.48 308.43 53.45 309.43 52.81 310.43 52.02 311.43 50.99 312.43 49.48 313.43 46.46 314.43 46.18 315.43 45.89 316.43 45.60 317.43 45.31 318.43 45.01 319.43 44.70 320.43 44.38 321.43 44.06 322.43 43.73 323.43 43.39 324.43 43.05 325.43 42.70 326.43 42.34 327.43 41.97 328.43 41.60 329.43 41.21 330.43 40.82 331.43 40.43 332.43 40.02 333.43 39.61 334.43 39.39 335.43 39.16 336.43 38.92 337.43 38.68 338.43 38.43 25 Nov 2008 296.88 53.68 297.88 53.68 298.88 53.68 299.88 53.68 300.88 53.68 301.88 53.68 302.88 53.68 303.88 53.68 304.88 53.68 305.88 53.68 306.88 53.68 307.88 53.68 308.88 53.68 309.88 53.68 310.88 53.68 311.88 53.38 312.88 52.74 313.88 51.97 314.88 50.96 315.88 49.51 316.88 46.51 317.88 46.23 318.88 45.95 319.88 45.66 320.88 45.37 321.88 45.06 322.88 44.76 323.88 44.44 324.88 44.12 325.88 43.79 326.88 43.46 327.88 43.12 328.88 42.77 329.88 42.41 330.88 42.05 331.88 41.68 332.88 41.30 333.88 40.91 334.88 40.52 335.88 40.11 336.88 39.70 337.88 39.48 338.88 39.26 339.88 39.03 26 Nov 2008 298.37 53.87 299.37 53.87 300.37 53.87 301.37 53.87 302.37 53.87 303.37 53.87 304.37 53.87 305.37 53.87 306.37 53.87 307.37 53.87 308.37 53.87 309.37 53.87 310.37 53.87 311.37 53.87 312.37 53.87 313.37 53.87 314.37 53.87 315.37 53.85 316.37 53.28 317.37 52.58 318.37 51.72 319.37 50.55 320.37 48.61 321.37 46.33 322.37 46.05 323.37 45.76 324.37 45.46 325.37 45.16 326.37 44.86 327.37 44.55 328.37 44.23 329.37 43.90 330.37 43.57 331.37 43.23 332.37 42.88 333.37 42.52 334.37 42.16 335.37 41.79 336.37 41.41 337.37 41.02 338.37 40.63 339.37 40.23 340.37 39.82 341.37 39.60 27 Nov 2008 299.91 53.84 300.91 53.84 301.91 53.84 302.91 53.84 303.91 53.84 304.91 53.84 305.91 53.84 306.91 53.84 307.91 53.84 308.91 53.84 309.91 53.84 310.91 53.84 311.91 53.84 312.91 53.84 313.91 53.84 314.91 53.84 315.91 53.84 316.91 53.84 317.91 53.84 318.91 53.84 319.91 53.84 320.91 53.72 321.91 53.04 322.91 52.18 323.91 50.97 324.91 48.74 325.91 46.16 326.91 45.87 327.91 45.58 328.91 45.28 329.91 44.98 330.91 44.66 331.91 44.34 332.91 44.02 333.91 43.68 334.91 43.34 335.91 42.99 336.91 42.64 337.91 42.27 338.91 41.90 339.91 41.52 340.91 41.13 341.91 40.73 342.91 40.33 28 Nov 2008 301.48 53.99 302.48 53.99 303.48 53.99 304.48 53.99 305.48 53.99 306.48 53.99 307.48 53.99 308.48 53.99 309.48 53.99 310.48 53.99 311.48 53.99 312.48 53.99 313.48 53.99 314.48 53.99 315.48 53.99 316.48 53.99 317.48 53.99 318.48 53.99 319.48 53.99 320.48 53.99 321.48 53.99 322.48 53.99 323.48 53.99 324.48 53.99 325.48 53.99 326.48 53.99 327.48 53.46 328.48 52.44 329.48 50.69 330.48 45.99 331.48 45.69 332.48 45.39 333.48 45.09 334.48 44.77 335.48 44.45 336.48 44.12 337.48 43.79 338.48 43.44 339.48 43.09 340.48 42.73 341.48 42.36 342.48 41.98 343.48 41.60 344.48 41.20 29 Nov 2008 301.89 53.93 302.89 53.93 303.89 53.93 304.89 53.93 305.89 53.93 306.89 53.93 307.89 53.93 308.89 53.93 309.89 53.93 310.89 53.93 311.89 53.93 312.89 53.93 313.89 53.93 314.89 53.93 315.89 53.93 316.89 53.93 317.89 53.93 318.89 53.93 319.89 53.93 320.89 53.93 321.89 53.93 322.89 53.93 323.89 53.93 324.89 53.93 325.89 53.93 326.89 53.93 327.89 53.93 328.89 53.93 329.89 53.93 330.89 53.93 331.89 53.93 332.89 53.93 333.89 53.93 334.89 45.85 335.89 45.55 336.89 45.24 337.89 44.92 338.89 44.60 339.89 44.27 340.89 43.93 341.89 43.58 342.89 43.23 343.89 42.86 344.89 42.48 345.89 42.10 346.89 41.70 30 Nov 2008 303.55 54.06 304.55 54.06 305.55 54.06 306.55 54.06 307.55 54.06 308.55 54.06 309.55 54.06 310.55 54.06 311.55 54.06 312.55 54.06 313.55 54.06 314.55 54.06 315.55 54.06 316.55 54.06 317.55 54.06 318.55 54.06 319.55 54.06 320.55 54.06 321.55 54.06 322.55 54.06 323.55 54.06 324.55 54.06 325.55 54.06 326.55 54.06 327.55 54.06 328.55 54.06 329.55 54.06 330.55 54.06 331.55 54.06 332.55 54.06 333.55 54.06 334.55 54.06 335.55 54.06 336.55 54.06 337.55 54.06 338.55 54.06 339.55 54.06 340.55 54.06 341.55 44.97 342.55 44.64 343.55 44.30 344.55 43.95 345.55 43.59 346.55 43.23 347.55 42.85 348.55 42.46 01 Dec 2008 305.26 53.99 306.26 53.99 307.26 53.99 308.26 53.99 309.26 53.99 310.26 53.99 311.26 53.99 312.26 53.99 313.26 53.99 314.26 53.99 315.26 53.99 316.26 53.99 317.26 53.99 318.26 53.99 319.26 53.99 320.26 53.99 321.26 53.99 322.26 53.99 323.26 53.99 324.26 53.99 325.26 53.99 326.26 53.99 327.26 53.99 328.26 53.99 329.26 53.99 330.26 53.99 331.26 53.99 332.26 53.99 333.26 53.99 334.26 53.99 335.26 53.99 336.26 53.99 337.26 53.99 338.26 53.99 339.26 53.99 340.26 53.99 341.26 53.99 342.26 53.99 343.26 53.99 344.26 53.99 345.26 53.99 346.26 53.99 347.26 53.99 348.26 53.99 349.26 53.99 350.26 53.99 02 Dec 2008 307.01 53.72 308.01 53.72 309.01 53.72 310.01 53.72 311.01 53.72 312.01 53.72 313.01 53.72 314.01 53.72 315.01 53.72 316.01 53.72 317.01 53.72 318.01 53.72 319.01 53.72 320.01 53.72 321.01 53.72 322.01 53.72 323.01 53.72 324.01 53.72 325.01 53.72 326.01 53.72 327.01 53.72 328.01 53.72 329.01 53.72 330.01 53.72 331.01 53.72 332.01 53.72 333.01 53.72 334.01 53.72 335.01 53.72 336.01 53.72 337.01 53.72 338.01 53.72 339.01 53.72 340.01 53.72 341.01 53.72 342.01 53.72 343.01 53.72 344.01 53.72 345.01 53.72 346.01 53.72 347.01 53.72 348.01 53.72 349.01 53.72 350.01 53.72 351.01 53.72 352.01 53.72 03 Dec 2008 308.81 53.65 309.81 53.65 310.81 53.65 311.81 53.65 312.81 53.65 313.81 53.65 314.81 53.65 315.81 53.65 316.81 53.65 317.81 53.65 318.81 53.65 319.81 53.65 320.81 53.65 321.81 53.65 322.81 53.65 323.81 53.65 324.81 53.65 325.81 53.65 326.81 53.65 327.81 53.65 328.81 53.65 329.81 53.65 330.81 53.65 331.81 53.65 332.81 53.65 333.81 53.65 334.81 53.65 335.81 53.65 336.81 53.65 337.81 53.65 338.81 53.65 339.81 53.65 340.81 53.65 341.81 53.65 342.81 53.65 343.81 53.65 344.81 53.65 345.81 53.65 346.81 53.65 347.81 53.65 348.81 53.65 349.81 53.65 350.81 53.65 351.81 53.65 352.81 53.65 353.81 53.65 04 Dec 2008 310.64 53.58 311.64 53.58 312.64 53.58 313.64 53.58 314.64 53.58 315.64 53.58 316.64 53.58 317.64 53.58 318.64 53.58 319.64 53.58 320.64 53.58 321.64 53.58 322.64 53.58 323.64 53.58 324.64 53.58 325.64 53.58 326.64 53.58 327.64 53.58 328.64 53.58 329.64 53.58 330.64 53.58 331.64 53.58 332.64 53.58 333.64 53.58 334.64 53.58 335.64 53.58 336.64 53.58 337.64 53.58 338.64 53.58 339.64 53.58 340.64 53.58 341.64 53.58 342.64 53.58 343.64 53.58 344.64 53.58 345.64 53.58 346.64 53.58 347.64 53.58 348.64 53.58 349.64 53.58 350.64 53.58 351.64 53.58 352.64 53.58 353.64 53.58 354.64 53.58 355.64 53.58 05 Dec 2008 312.52 53.53 313.52 53.53 314.52 53.53 315.52 53.53 316.52 53.53 317.52 53.53 318.52 53.53 319.52 53.53 320.52 53.53 321.52 53.53 322.52 53.53 323.52 53.53 324.52 53.53 325.52 53.53 326.52 53.53 327.52 53.53 328.52 53.53 329.52 53.53 330.52 53.53 331.52 53.53 332.52 53.53 333.52 53.53 334.52 53.53 335.52 53.53 336.52 53.53 337.52 53.53 338.52 53.53 339.52 53.53 340.52 53.53 341.52 53.53 342.52 53.53 343.52 53.53 344.52 53.53 345.52 53.53 346.52 53.53 347.52 53.53 348.52 53.53 349.52 53.53 350.52 53.53 351.52 53.53 352.52 53.53 353.52 53.53 354.52 53.53 355.52 53.53 356.52 53.53 357.52 53.53 06 Dec 2008 312.76 53.48 313.76 53.48 314.76 53.48 315.76 53.48 316.76 53.48 317.76 53.48 318.76 53.48 319.76 53.48 320.76 53.48 321.76 53.48 322.76 53.48 323.76 53.48 324.76 53.48 325.76 53.48 326.76 53.48 327.76 53.48 328.76 53.48 329.76 53.48 330.76 53.48 331.76 53.48 332.76 53.48 333.76 53.48 334.76 53.48 335.76 53.48 336.76 53.48 337.76 53.48 338.76 53.48 339.76 53.48 340.76 53.48 341.76 53.48 342.76 53.48 343.76 53.48 344.76 53.48 345.76 53.48 346.76 53.48 347.76 53.48 348.76 53.48 349.76 53.48 350.76 53.48 351.76 53.48 352.76 53.48 353.76 53.48 354.76 53.48 355.76 53.48 356.76 53.48 357.76 53.48 358.76 53.48 359.76 53.48 000.76 53.48 07 Dec 2008 314.71 53.24 315.71 53.24 316.71 53.24 317.71 53.24 318.71 53.24 319.71 53.24 320.71 53.24 321.71 53.24 322.71 53.24 323.71 53.24 324.71 53.24 325.71 53.24 326.71 53.24 327.71 53.24 328.71 53.24 329.71 53.24 330.71 53.24 331.71 53.24 332.71 53.24 333.71 53.24 334.71 53.24 335.71 53.24 336.71 53.24 337.71 53.24 338.71 53.24 339.71 53.24 340.71 53.24 341.71 53.24 342.71 53.24 343.71 53.24 344.71 53.24 345.71 53.24 346.71 53.24 347.71 53.24 348.71 53.24 349.71 53.24 350.71 53.24 351.71 53.24 352.71 53.24 353.71 53.24 354.71 53.24 355.71 53.24 356.71 53.24 357.71 53.24 358.71 53.24 359.71 53.24 000.71 53.24 001.71 53.24 002.71 53.24 08 Dec 2008 316.70 53.22 317.70 53.22 318.70 53.22 319.70 53.22 320.70 53.22 321.70 53.22 322.70 53.22 323.70 53.22 324.70 53.22 325.70 53.22 326.70 53.22 327.70 53.22 328.70 53.22 329.70 53.22 330.70 53.22 331.70 53.22 332.70 53.22 333.70 53.22 334.70 53.22 335.70 53.22 336.70 53.22 337.70 53.22 338.70 53.22 339.70 53.22 340.70 53.22 341.70 53.22 342.70 53.22 343.70 53.22 344.70 53.22 345.70 53.22 346.70 53.22 347.70 53.22 348.70 53.22 349.70 53.22 350.70 53.22 351.70 53.22 352.70 53.22 353.70 53.22 354.70 53.22 355.70 53.22 356.70 53.22 357.70 53.22 358.70 53.22 359.70 53.22 000.70 53.22 001.70 53.22 002.70 53.22 003.70 53.22 004.70 53.22 09 Dec 2008 318.72 53.00 319.72 53.00 320.72 53.00 321.72 53.00 322.72 53.00 323.72 53.00 324.72 53.00 325.72 53.00 326.72 53.00 327.72 53.00 328.72 53.00 329.72 53.00 330.72 53.00 331.72 53.00 332.72 53.00 333.72 53.00 334.72 53.00 335.72 53.00 336.72 53.00 337.72 53.00 338.72 53.00 339.72 53.00 340.72 53.00 341.72 53.00 342.72 53.00 343.72 53.00 344.72 53.00 345.72 53.00 346.72 53.00 347.72 53.00 348.72 53.00 349.72 53.00 350.72 53.00 351.72 53.00 352.72 53.00 353.72 53.00 354.72 53.00 355.72 53.00 356.72 53.00 357.72 53.00 358.72 53.00 359.72 53.00 000.72 53.00 001.72 53.00 002.72 53.00 003.72 53.00 004.72 53.00 005.72 53.00 006.72 53.00 10 Dec 2008 320.77 52.99 321.77 52.99 322.77 52.99 323.77 52.99 324.77 52.99 325.77 52.99 326.77 52.99 327.77 52.99 328.77 52.99 329.77 52.99 330.77 52.99 331.77 52.99 332.77 52.99 333.77 52.99 334.77 52.99 335.77 52.99 336.77 52.99 337.77 52.99 338.77 52.99 339.77 52.99 340.77 52.99 341.77 52.99 342.77 52.99 343.77 52.99 344.77 52.99 345.77 52.99 346.77 52.99 347.77 52.99 348.77 52.99 349.77 52.99 350.77 52.99 351.77 52.99 352.77 52.99 353.77 52.99 354.77 52.99 355.77 52.99 356.77 52.99 357.77 52.99 358.77 52.99 359.77 52.99 000.77 52.99 001.77 52.99 002.77 52.99 003.77 52.99 004.77 52.99 005.77 52.99 006.77 52.99 007.77 52.99 008.77 52.99 11 Dec 2008 322.84 52.80 323.84 52.80 324.84 52.80 325.84 52.80 326.84 52.80 327.84 52.80 328.84 52.80 329.84 52.80 330.84 52.80 331.84 52.80 332.84 52.80 333.84 52.80 334.84 52.80 335.84 52.80 336.84 52.80 337.84 52.80 338.84 52.80 339.84 52.80 340.84 52.80 341.84 52.80 342.84 52.80 343.84 52.80 344.84 52.80 345.84 52.80 346.84 52.80 347.84 52.80 348.84 52.80 349.84 52.80 350.84 52.80 351.84 52.80 352.84 52.80 353.84 52.80 354.84 52.80 355.84 52.80 356.84 52.80 357.84 52.80 358.84 52.80 359.84 52.80 000.84 52.80 001.84 52.80 002.84 52.80 003.84 52.80 004.84 52.80 005.84 52.80 006.84 52.80 007.84 52.80 008.84 52.80 009.84 52.80 010.84 52.80 12 Dec 2008 324.94 52.61 325.94 52.61 326.94 52.61 327.94 52.61 328.94 52.61 329.94 52.61 330.94 52.61 331.94 52.61 332.94 52.61 333.94 52.61 334.94 52.61 335.94 52.61 336.94 52.61 337.94 52.61 338.94 52.61 339.94 52.61 340.94 52.61 341.94 52.61 342.94 52.61 343.94 52.61 344.94 52.61 345.94 52.61 346.94 52.61 347.94 52.61 348.94 52.61 349.94 52.61 350.94 52.61 351.94 52.61 352.94 52.61 353.94 52.61 354.94 52.61 355.94 52.61 356.94 52.61 357.94 52.61 358.94 52.61 359.94 52.61 000.94 52.61 001.94 52.61 002.94 52.61 003.94 52.61 004.94 52.61 005.94 52.61 006.94 52.61 007.94 52.61 008.94 52.61 009.94 52.61 010.94 52.61 011.94 52.61 012.94 52.61 13 Dec 2008 327.05 52.43 328.05 52.43 329.05 52.43 330.05 52.43 331.05 52.43 332.05 52.43 333.05 52.43 334.05 52.43 335.05 52.43 336.05 52.43 337.05 52.43 338.05 52.43 339.05 52.43 340.05 52.43 341.05 52.43 342.05 52.43 343.05 52.43 344.05 52.43 345.05 52.43 346.05 52.43 347.05 52.43 348.05 52.43 349.05 52.43 350.05 52.43 351.05 52.43 352.05 52.43 353.05 52.43 354.05 52.43 355.05 52.43 356.05 52.43 357.05 52.43 358.05 52.43 359.05 52.43 000.05 52.43 001.05 52.43 002.05 52.43 003.05 52.43 004.05 52.43 005.05 52.43 006.05 52.43 007.05 52.43 008.05 52.43 009.05 52.43 010.05 52.43 011.05 52.43 012.05 52.43 013.05 52.43 014.05 52.43 015.05 52.43 14 Dec 2008 329.18 52.26 330.18 52.26 331.18 52.26 332.18 52.26 333.18 52.26 334.18 52.26 335.18 52.26 336.18 52.26 337.18 52.26 338.18 52.26 339.18 52.26 340.18 52.26 341.18 52.26 342.18 52.26 343.18 52.26 344.18 52.26 345.18 52.26 346.18 52.26 347.18 52.26 348.18 52.26 349.18 52.26 350.18 52.26 351.18 52.26 352.18 52.26 353.18 52.26 354.18 52.26 355.18 52.26 356.18 52.26 357.18 52.26 358.18 52.26 359.18 52.26 000.18 52.26 001.18 52.26 002.18 52.26 003.18 52.26 004.18 52.26 005.18 52.26 006.18 52.26 007.18 52.26 008.18 52.26 009.18 52.26 010.18 52.26 011.18 52.26 012.18 52.26 013.18 52.26 014.18 52.26 015.18 52.26 016.18 52.26 017.18 52.26 15 Dec 2008 331.32 52.10 332.32 52.10 333.32 52.10 334.32 52.10 335.32 52.10 336.32 52.10 337.32 52.10 338.32 52.10 339.32 52.10 340.32 52.10 341.32 52.10 342.32 52.10 343.32 52.10 344.32 52.10 345.32 52.10 346.32 52.10 347.32 52.10 348.32 52.10 349.32 52.10 350.32 52.10 351.32 52.10 352.32 52.10 353.32 52.10 354.32 52.10 355.32 52.10 356.32 52.10 357.32 52.10 358.32 52.10 359.32 52.10 000.32 52.10 001.32 52.10 002.32 52.10 003.32 52.10 004.32 52.10 005.32 52.10 006.32 52.10 007.32 52.10 008.32 52.10 009.32 52.10 010.32 52.10 011.32 52.10 012.32 52.10 013.32 52.10 014.32 52.10 015.32 52.10 016.32 52.10 017.32 52.10 018.32 52.10 019.32 52.10 16 Dec 2008 333.46 51.93 334.46 51.93 335.46 51.93 336.46 51.93 337.46 51.93 338.46 51.93 339.46 51.93 340.46 51.93 341.46 51.93 342.46 51.93 343.46 51.93 344.46 51.93 345.46 51.93 346.46 51.93 347.46 51.93 348.46 51.93 349.46 51.93 350.46 51.93 351.46 51.93 352.46 51.93 353.46 51.93 354.46 51.93 355.46 51.93 356.46 51.93 357.46 51.93 358.46 51.93 359.46 51.93 000.46 51.93 001.46 51.93 002.46 51.93 003.46 51.93 004.46 51.93 005.46 51.93 006.46 51.93 007.46 51.93 008.46 51.93 009.46 51.93 010.46 51.93 011.46 51.93 012.46 51.93 013.46 51.93 014.46 51.93 015.46 51.93 016.46 51.93 017.46 51.93 018.46 51.93 019.46 51.93 020.46 51.93 021.46 51.93 17 Dec 2008 335.61 51.77 336.61 51.77 337.61 51.77 338.61 51.77 339.61 51.77 340.61 51.77 341.61 51.77 342.61 51.77 343.61 51.77 344.61 51.77 345.61 51.77 346.61 51.77 347.61 51.77 348.61 51.77 349.61 51.77 350.61 51.77 351.61 51.77 352.61 51.77 353.61 51.77 354.61 51.77 355.61 51.77 356.61 51.77 357.61 51.77 358.61 51.77 359.61 51.77 000.61 51.77 001.61 51.77 002.61 51.77 003.61 51.77 004.61 51.77 005.61 51.77 006.61 51.77 007.61 51.77 008.61 51.77 009.61 51.77 010.61 51.77 011.61 51.77 012.61 51.77 013.61 51.77 014.61 51.77 015.61 51.77 016.61 51.77 017.61 51.77 018.61 51.77 019.61 51.77 020.61 51.77 021.61 51.77 022.61 51.77 023.61 51.77 18 Dec 2008 337.75 51.61 338.75 51.61 339.75 51.61 340.75 51.61 341.75 51.61 342.75 51.61 343.75 51.61 344.75 51.61 345.75 51.61 346.75 51.61 347.75 51.61 348.75 51.61 349.75 51.61 350.75 51.61 351.75 51.61 352.75 51.61 353.75 51.61 354.75 51.61 355.75 51.61 356.75 51.61 357.75 51.61 358.75 51.61 359.75 51.61 000.75 51.61 001.75 51.61 002.75 51.61 003.75 51.61 004.75 51.61 005.75 51.61 006.75 51.61 007.75 51.61 008.75 51.61 009.75 51.61 010.75 51.61 011.75 51.61 012.75 51.61 013.75 51.61 014.75 51.61 015.75 51.61 016.75 51.61 017.75 51.61 018.75 51.61 019.75 51.61 020.75 51.61 021.75 51.61 022.75 51.61 023.75 51.61 024.75 51.61 025.75 51.61 19 Dec 2008 339.88 51.65 340.88 51.65 341.88 51.65 342.88 51.65 343.88 51.65 344.88 51.65 345.88 51.65 346.88 51.65 347.88 51.65 348.88 51.65 349.88 51.65 350.88 51.65 351.88 51.65 352.88 51.65 353.88 51.65 354.88 51.65 355.88 51.65 356.88 51.65 357.88 51.65 358.88 51.65 359.88 51.65 000.88 51.65 001.88 51.65 002.88 51.65 003.88 51.65 004.88 51.65 005.88 51.65 006.88 51.65 007.88 51.65 008.88 51.65 009.88 51.65 010.88 51.65 011.88 51.65 012.88 51.65 013.88 51.65 014.88 51.65 015.88 51.65 016.88 51.65 017.88 51.65 018.88 51.65 019.88 51.65 020.88 51.65 021.88 51.65 022.88 51.65 023.88 51.65 024.88 51.65 025.88 51.65 026.88 51.65 027.88 51.65 20 Dec 2008 341.99 51.67 342.99 51.67 343.99 51.67 344.99 51.67 345.99 51.67 346.99 51.67 347.99 51.67 348.99 51.67 349.99 51.67 350.99 51.67 351.99 51.67 352.99 51.67 353.99 51.67 354.99 51.67 355.99 51.67 356.99 51.67 357.99 51.67 358.99 51.67 359.99 51.67 000.99 51.67 001.99 51.67 002.99 51.67 003.99 51.67 004.99 51.67 005.99 51.67 006.99 51.67 007.99 51.67 008.99 51.67 009.99 51.67 010.99 51.67 011.99 51.67 012.99 51.67 013.99 51.67 014.99 51.67 015.99 51.67 016.99 51.67 017.99 51.67 018.99 51.67 019.99 51.67 020.99 51.67 021.99 51.67 022.99 51.67 023.99 51.67 024.99 51.67 025.99 51.67 21 Dec 2008 344.09 51.90 345.09 51.90 346.09 51.90 347.09 51.90 348.09 51.90 349.09 51.90 350.09 51.90 351.09 51.90 352.09 51.90 353.09 51.90 354.09 51.90 355.09 51.90 356.09 51.90 357.09 51.90 358.09 51.90 359.09 51.90 000.09 51.90 001.09 51.90 002.09 51.90 003.09 51.90 004.09 51.90 005.09 51.90 006.09 51.90 007.09 51.90 008.09 51.90 009.09 51.90 010.09 51.90 011.09 51.90 012.09 51.90 013.09 51.90 014.09 51.90 015.09 51.90 016.09 51.90 017.09 51.90 018.09 51.90 019.09 51.90 020.09 51.90 021.09 51.90 022.09 51.90 023.09 51.90 22 Dec 2008 346.16 52.11 347.16 52.11 348.16 52.11 349.16 52.11 350.16 52.11 351.16 52.11 352.16 52.11 353.16 52.11 354.16 52.11 355.16 52.11 356.16 52.11 357.16 52.11 358.16 52.11 359.16 52.11 000.16 52.11 001.16 52.11 002.16 52.11 003.16 52.11 004.16 52.11 005.16 52.11 006.16 52.11 007.16 52.11 008.16 52.11 009.16 52.11 010.16 52.11 011.16 52.11 012.16 52.11 013.16 52.11 014.16 52.11 015.16 52.11 016.16 52.11 017.16 52.11 018.16 52.11 019.16 52.11 23 Dec 2008 348.21 52.51 349.21 52.51 350.21 52.51 351.21 52.51 352.21 52.51 353.21 52.51 354.21 52.51 355.21 52.51 356.21 52.51 357.21 52.51 358.21 52.51 359.21 52.51 000.21 52.51 001.21 52.51 002.21 52.51 003.21 52.51 004.21 52.51 005.21 52.51 006.21 52.51 007.21 52.51 008.21 52.51 009.21 52.51 010.21 52.51 011.21 52.51 012.21 52.51 013.21 52.51 014.21 52.51 015.21 52.51 016.21 52.51 24 Dec 2008 350.23 53.09 351.23 53.09 352.23 53.09 353.23 53.09 354.23 53.09 355.23 53.09 356.23 53.09 357.23 53.09 358.23 53.09 359.23 53.09 000.23 53.09 001.23 53.09 002.23 53.09 003.23 53.09 004.23 53.09 005.23 53.09 006.23 53.09 007.23 53.09 008.23 53.09 009.23 53.09 010.23 53.09 011.23 53.09 012.23 53.09 013.23 53.09 25 Dec 2008 352.22 53.47 353.22 53.47 354.22 53.47 355.22 53.47 356.22 53.47 357.22 53.47 358.22 53.47 359.22 53.47 000.22 53.47 001.22 53.47 002.22 53.47 003.22 53.47 004.22 53.47 005.22 53.47 006.22 53.47 007.22 53.47 008.22 53.47 009.22 53.47 033.22 01.58 034.22 01.68 035.22 01.77 036.22 01.86 037.22 01.95 038.22 02.03 039.22 02.11 040.22 02.19 26 Dec 2008 354.18 54.04 355.18 54.04 356.18 54.04 357.18 54.04 358.18 54.04 359.18 54.04 000.18 54.04 001.18 54.04 002.18 54.04 003.18 54.04 004.18 54.04 005.18 54.04 006.18 54.04 026.18 01.79 027.18 01.89 028.18 01.99 029.18 02.09 030.18 02.18 031.18 02.27 032.18 02.36 033.18 02.45 034.18 02.53 035.18 02.61 036.18 02.69 037.18 02.77 038.18 02.84 039.18 02.91 040.18 02.98 041.18 03.05 042.18 03.11 27 Dec 2008 357.77 54.41 358.77 54.41 359.77 54.41 000.77 54.41 001.77 54.41 002.77 54.41 019.77 01.82 020.77 01.93 021.77 02.03 022.77 02.14 023.77 02.24 024.77 02.34 025.77 02.43 026.77 02.53 027.77 02.62 028.77 02.70 029.77 02.79 030.77 02.87 031.77 02.95 032.77 03.03 033.77 03.10 034.77 03.18 035.77 03.25 036.77 03.31 037.77 03.38 038.77 03.44 039.77 03.50 040.77 03.56 041.77 03.61 042.77 03.66 28 Dec 2008 359.65 54.77 000.65 54.77 014.65 01.97 015.65 02.08 016.65 02.19 017.65 02.30 018.65 02.40 019.65 02.50 020.65 02.60 021.65 02.70 022.65 02.79 023.65 02.88 024.65 02.97 025.65 03.06 026.65 03.14 027.65 03.22 028.65 03.30 029.65 03.37 030.65 03.45 031.65 03.52 032.65 03.58 033.65 03.65 034.65 03.71 035.65 03.77 036.65 03.83 037.65 03.88 038.65 03.93 039.65 03.98 040.65 04.03 041.65 04.07 042.65 04.11 043.65 04.15 044.65 04.19