;;File created using SAA zone 5 
02 Jul 2007 189.90 54.97 190.90 54.97 191.90 54.97 192.90 54.97 193.90 54.97 194.90 54.97 195.90 54.97 196.90 54.97 197.90 54.97 198.90 54.97 199.90 54.97
03 Jul 2007 190.88 55.14 191.88 55.14 192.88 55.14 193.88 55.14 194.88 55.14 195.88 55.14 196.88 55.14 197.88 55.14 198.88 55.14 199.88 55.14 200.88 55.14
04 Jul 2007 191.87 55.55 192.87 55.55 193.87 55.55 194.87 55.55 195.87 55.55 196.87 55.55 197.87 55.55 198.87 55.55 199.87 55.55 200.87 55.55 201.87 55.55
05 Jul 2007 192.85 56.00 193.85 56.00 194.85 56.00 195.85 56.00 196.85 56.00 197.85 56.00 198.85 56.00 199.85 56.00 200.85 56.00 201.85 56.00 202.85 56.00
06 Jul 2007 193.83 56.50 194.83 56.50 195.83 56.50 196.83 56.50 197.83 56.50 198.83 56.50 199.83 56.50 200.83 56.50 201.83 56.50 202.83 56.50 203.83 56.50
07 Jul 2007 194.81 57.07 195.81 57.07 196.81 57.07 197.81 57.07 198.81 57.07 199.81 57.07 200.81 57.07 201.81 57.07 202.81 57.07 203.81 57.07 204.81 57.07
08 Jul 2007 195.79 57.92 196.79 57.92 197.79 57.92 198.79 57.92 199.79 57.92 200.79 57.92 201.79 57.92 202.79 57.92 203.79 57.92 204.79 57.92 205.79 57.92
09 Jul 2007 196.76 58.87 197.76 58.87 198.76 58.87 199.76 58.87 200.76 58.87 201.76 58.87 202.76 58.87 203.76 58.87 204.76 58.87 205.76 58.87 206.76 58.87
10 Jul 2007 197.74 59.97 198.74 59.97 199.74 59.97 200.74 59.97 201.74 59.97 202.74 59.97 203.74 59.97 204.74 59.97 205.74 59.97 206.74 59.97 207.74 59.97
11 Jul 2007 198.71 61.66 199.71 61.66 200.71 61.66 201.71 61.66 202.71 61.66 203.71 61.66 204.71 61.66 205.71 61.66 206.71 61.66 207.71 61.66 208.71 61.66
12 Jul 2007 199.69 64.20 200.69 64.20 201.69 64.20 202.69 64.20 203.69 64.20 204.69 64.20 205.69 64.20 206.69 64.20 207.69 64.20 208.69 64.20 209.69 64.20
13 Jul 2007 200.66 65.88 201.66 65.82 202.66 65.57 203.66 65.51 204.66 65.46 205.66 65.41 206.66 65.35 207.66 65.30 208.66 65.25 209.66 65.20 210.66 65.14
14 Jul 2007 201.63 67.28 202.63 67.22 203.63 67.16 204.63 67.10 205.63 67.04 206.63 66.79 207.63 66.73 208.63 66.67 209.63 66.61 210.63 66.56 211.63 66.50
15 Jul 2007 202.60 69.49 203.60 69.43 204.60 69.37 205.60 69.31 206.60 69.24 207.60 69.18 208.60 69.12 209.60 69.06 210.60 69.00 211.60 68.94 212.60 68.88
16 Jul 2007 203.57 72.83 204.57 72.76 205.57 72.69 206.57 72.43 207.57 72.36 208.57 72.30 209.57 72.23 210.57 72.17 211.57 72.11 212.57 72.04 213.57 71.98
17 Jul 2007 204.54 89.58 205.54 89.58 206.54 89.58 207.54 89.58 208.54 89.58 209.54 89.58 210.54 89.58 211.54 89.58 212.54 89.58 213.54 89.58 214.54 89.58
18 Jul 2007 205.51 93.33 206.51 93.33 207.51 93.33 208.51 93.33 209.51 93.33 210.51 93.33 211.51 93.33 212.51 93.33 213.51 93.33 214.51 93.33 215.51 93.33
19 Jul 2007 206.47 60.49 207.47 60.49 208.47 60.49 209.47 60.49 210.47 60.49 211.47 60.49 212.47 60.49 213.47 60.49 214.47 60.49 215.47 60.49 216.47 60.49
20 Jul 2007 207.43 59.46 208.43 59.46 209.43 59.46 210.43 59.46 211.43 59.46 212.43 59.46 213.43 59.46 214.43 59.46 215.43 59.46 216.43 59.46 217.43 59.46
21 Jul 2007 208.40 58.55 209.40 58.55 210.40 58.55 211.40 58.55 212.40 58.55 213.40 58.55 214.40 58.55 215.40 58.55 216.40 58.55 217.40 58.55 218.40 58.55
22 Jul 2007 209.36 57.80 210.36 57.80 211.36 57.80 212.36 57.80 213.36 57.80 214.36 57.80 215.36 57.80 216.36 57.80 217.36 57.80 218.36 57.80 219.36 57.80
23 Jul 2007 210.32 56.69 211.32 56.69 212.32 56.69 213.32 56.69 214.32 56.69 215.32 56.69 216.32 56.69 217.32 56.69 218.32 56.69 219.32 56.69 220.32 56.69
24 Jul 2007 211.28 55.71 212.28 55.71 213.28 55.71 214.28 55.71 215.28 55.71 216.28 55.71 217.28 55.71 218.28 55.71 219.28 55.71 220.28 55.71
25 Jul 2007 212.24 54.94 213.24 54.94 214.24 54.94 215.24 54.94 216.24 54.94 217.24 54.94 218.24 54.94 219.24 54.94 220.24 54.94 221.24 54.94 222.24 54.94
26 Jul 2007 213.19 54.33 214.19 54.33 215.19 54.33 216.19 54.33 217.19 54.33 218.19 54.33 219.19 54.33 220.19 54.33 221.19 54.33 222.19 54.33 223.19 54.33
27 Jul 2007 214.15 53.84 215.15 53.84 216.15 53.84 217.15 53.84 218.15 53.84 219.15 53.84 220.15 53.84 221.15 53.84 222.15 53.84 223.15 53.84 224.15 53.84
28 Jul 2007 215.10 53.44 216.10 53.44 217.10 53.44 218.10 53.44 219.10 53.44 220.10 53.44 221.10 53.44 222.10 53.44 223.10 53.44 224.10 53.44 225.10 53.44
29 Jul 2007 216.06 53.12 217.06 53.12 218.06 53.12 219.06 53.12 220.06 53.12 221.06 53.12 222.06 53.12 223.06 53.12 224.06 53.12 225.06 53.12 226.06 53.12
30 Jul 2007 217.01 52.85 218.01 52.85 219.01 52.85 220.01 52.85 221.01 52.85 222.01 52.85 223.01 52.85 224.01 52.85 225.01 52.85 226.01 52.85 227.01 52.85
31 Jul 2007 217.96 52.63 218.96 52.63 219.96 52.63 220.96 52.63 221.96 52.63 222.96 52.63 223.96 52.63 224.96 52.63 225.96 52.63 226.96 52.63 227.96 52.63
01 Aug 2007 218.91 52.44 219.91 52.44 220.91 52.44 221.91 52.44 222.91 52.44 223.91 52.44 224.91 52.44 225.91 52.44 226.91 52.44 227.91 52.44 228.91 52.44
02 Aug 2007 219.86 52.28 220.86 52.28 221.86 52.28 222.86 52.28 223.86 52.28 224.86 52.28 225.86 52.28 226.86 52.28 227.86 52.28 228.86 52.28 229.86 52.28
03 Aug 2007 220.80 54.55 221.80 54.55 222.80 54.55 223.80 54.55 224.80 54.55 225.80 54.55 226.80 54.55 227.80 54.55 228.80 54.55 229.80 54.55 230.80 54.55
04 Aug 2007 221.75 54.44 222.75 54.44 223.75 54.44 224.75 54.44 225.75 54.44 226.75 54.44 227.75 54.44 228.75 54.44 229.75 54.44 230.75 54.44 231.75 54.44
05 Aug 2007 222.70 54.15 223.70 54.15 224.70 54.15 225.70 54.15 226.70 54.15 227.70 54.15 228.70 54.15 229.70 54.15 230.70 54.15 231.70 54.15 232.70 54.15
06 Aug 2007 223.64 54.08 224.64 54.08 225.64 54.08 226.64 54.08 227.64 54.08 228.64 54.08 229.64 54.08 230.64 54.08 231.64 54.08 232.64 54.08 233.64 54.08
07 Aug 2007 224.58 54.02 225.58 54.02 226.58 54.02 227.58 54.02 228.58 54.02 229.58 54.02 230.58 54.02 231.58 54.02 232.58 54.02 233.58 54.02 234.58 54.02
08 Aug 2007 225.53 53.97 226.53 53.97 227.53 53.97 228.53 53.97 229.53 53.97 230.53 53.97 231.53 53.97 232.53 53.97 233.53 53.97 234.53 53.97 235.53 53.97
09 Aug 2007 226.47 53.93 227.47 53.93 228.47 53.93 229.47 53.93 230.47 53.93 231.47 53.93 232.47 53.93 233.47 53.93 234.47 53.93 235.47 53.93 236.47 53.93
10 Aug 2007 227.41 53.70 228.41 53.70 229.41 53.70 230.41 53.70 231.41 53.70 232.41 53.70 233.41 53.70 234.41 53.70 235.41 53.70 236.41 53.70 237.41 53.70
11 Aug 2007 228.35 53.68 229.35 53.68 230.35 53.68 231.35 53.68 232.35 53.68 233.35 53.68 234.35 53.68 235.35 53.68 236.35 53.68 237.35 53.68 238.35 53.68
12 Aug 2007 229.29 53.66 230.29 53.66 231.29 53.66 232.29 53.66 233.29 53.66 234.29 53.66 235.29 53.66 236.29 53.66 237.29 53.66 238.29 53.66 239.29 53.66
13 Aug 2007 230.22 53.66 231.22 53.66 232.22 53.66 233.22 53.66 234.22 53.66 235.22 53.66 236.22 53.66 237.22 53.66 238.22 53.66 239.22 53.66 240.22 53.66
14 Aug 2007 231.16 53.65 232.16 53.65 233.16 53.65 234.16 53.65 235.16 53.65 236.16 53.65 237.16 53.65 238.16 53.65 239.16 53.65 240.16 53.65 241.16 53.65
15 Aug 2007 232.10 53.66 233.10 53.66 234.10 53.66 235.10 53.66 236.10 53.66 237.10 53.66 238.10 53.66 239.10 53.66 240.10 53.66 241.10 53.66 242.10 53.66
16 Aug 2007 233.03 53.67 234.03 53.67 235.03 53.67 236.03 53.67 237.03 53.67 238.03 53.67 239.03 53.67 240.03 53.67 241.03 53.67 242.03 53.67 243.03 53.67
17 Aug 2007 233.97 53.69 234.97 53.69 235.97 53.69 236.97 53.69 237.97 53.69 238.97 53.69 239.97 53.69 240.97 53.69 241.97 53.69 242.97 53.69 243.97 53.69
18 Aug 2007 234.90 53.71 235.90 53.71 236.90 53.71 237.90 53.71 238.90 53.71 239.90 53.71 240.90 53.71 241.90 53.71 242.90 53.71 243.90 53.71
19 Aug 2007 235.84 53.95 236.84 53.95 237.84 53.95 238.84 53.95 239.84 53.95 240.84 53.95 241.84 53.95 242.84 53.95 243.84 53.95 244.84 53.95 245.84 53.95
20 Aug 2007 236.77 53.99 237.77 53.99 238.77 53.99 239.77 53.99 240.77 53.99 241.77 53.99 242.77 53.99 243.77 53.99 244.77 53.99 245.77 53.99 246.77 53.99
21 Aug 2007 237.70 54.04 238.70 54.04 239.70 54.04 240.70 54.04 241.70 54.04 242.70 54.04 243.70 54.04 244.70 54.04 245.70 54.04 246.70 54.04 247.70 54.04
22 Aug 2007 238.63 54.11 239.63 54.11 240.63 54.11 241.63 54.11 242.63 54.11 243.63 54.11 244.63 54.11 245.63 54.11 246.63 54.11 247.63 54.11 248.63 54.11
23 Aug 2007 239.56 54.19 240.56 54.19 241.56 54.19 242.56 54.19 243.56 54.19 244.56 54.19 245.56 54.19 246.56 54.19 247.56 54.19 248.56 54.19 249.56 54.19
24 Aug 2007 240.50 54.49 241.50 54.49 242.50 54.49 243.50 54.49 244.50 54.49 245.50 54.49 246.50 54.49 247.50 54.49 248.50 54.49 249.50 54.49 250.50 54.49
25 Aug 2007 241.43 54.60 242.43 54.60 243.43 54.60 244.43 54.60 245.43 54.60 246.43 54.60 247.43 54.60 248.43 54.60 249.43 54.60 250.43 54.60 251.43 54.60
26 Aug 2007 242.36 54.74 243.36 54.74 244.36 54.74 245.36 54.74 246.36 54.74 247.36 54.74 248.36 54.74 249.36 54.74 250.36 54.74 251.36 54.74 252.36 54.74
27 Aug 2007 243.29 55.11 244.29 55.11 245.29 55.11 246.29 55.11 247.29 55.11 248.29 55.11 249.29 55.11 250.29 55.11 251.29 55.11 252.29 55.11
28 Aug 2007 244.22 55.51 245.22 55.51 246.22 55.35 247.22 55.27 248.22 55.18 249.22 54.88 250.22 54.76 251.22 54.63 252.22 54.69 253.22 54.53 254.22 54.36
29 Aug 2007 245.15 54.25 246.15 54.13 247.15 53.99 248.15 53.84 249.15 53.88 250.15 53.70 251.15 53.54 252.15 53.51 253.15 53.49 254.15 53.26 255.15 53.12
30 Aug 2007 246.07 53.18 247.07 53.16 248.07 52.94 249.07 52.91 250.07 52.88 251.07 52.85 252.07 52.82 253.07 52.59 254.07 52.55 255.07 52.51 256.07 52.47
31 Aug 2007 247.00 52.57 248.00 52.34 249.00 52.31 250.00 52.27 251.00 52.23 252.00 52.19 253.00 51.95 254.00 51.91 255.00 51.86 256.00 51.82 257.00 51.77
01 Sep 2007 247.93 51.84 248.93 51.80 249.93 51.75 250.93 51.71 251.93 51.46 252.93 51.42 253.93 51.37 254.93 51.32 255.93 51.26 256.93 51.21 257.93 51.16
02 Sep 2007 248.86 51.41 249.86 51.36 250.86 51.11 251.86 51.06 252.86 51.01 253.86 50.96 254.86 50.90 255.86 50.85 256.86 50.79 257.86 50.73 258.86 50.47
03 Sep 2007 249.79 51.15 250.79 50.89 251.79 50.84 252.79 50.78 253.79 50.73 254.79 50.67 255.79 50.61 256.79 50.35 257.79 50.29 258.79 50.23 259.79 50.17
04 Sep 2007 250.72 50.91 251.72 50.85 252.72 50.79 253.72 50.74 254.72 50.48 255.72 50.42 256.72 50.36 257.72 50.29 258.72 50.23 259.72 50.17 260.72 50.10
05 Sep 2007 251.65 51.18 252.65 51.12 253.65 51.07 254.65 50.81 255.65 50.75 256.65 50.68 257.65 50.62 258.65 50.56 259.65 50.50 260.65 50.43 261.65 50.37
06 Sep 2007 252.58 51.90 253.58 51.84 254.58 51.58 255.58 51.52 256.58 51.45 257.58 51.39 258.58 51.33 259.58 51.27 260.58 51.21 261.58 51.14 262.58 50.88
07 Sep 2007 253.51 53.22 254.51 52.96 255.51 52.89 256.51 52.83 257.51 52.77 258.51 52.71 259.51 52.65 260.51 52.39 261.51 52.33 262.51 52.26 263.51 52.20
08 Sep 2007 254.44 55.34 255.44 55.08 256.44 55.02 257.44 54.96 258.44 54.90 259.44 54.84 260.44 54.58 261.44 54.52 262.44 54.46 263.44 54.39 264.44 54.33
09 Sep 2007 255.37 58.21 256.37 58.15 257.37 58.09 258.37 58.03 259.37 57.97 260.37 57.71 261.37 57.65 262.37 57.59 263.37 57.52 264.37 57.46 265.37 57.40
10 Sep 2007 256.30 61.99 257.30 61.93 258.30 61.87 259.30 61.81 260.30 61.75 261.30 61.49 262.30 61.42 263.30 61.36 264.30 61.30 265.30 61.24 266.30 61.18
11 Sep 2007 257.23 65.71 258.23 65.64 259.23 65.58 260.23 65.52 261.23 65.46 262.23 65.20 263.23 65.14 264.23 65.08 265.23 65.02 266.23 64.95 267.23 64.89
12 Sep 2007 248.16 70.20 249.16 69.93 250.16 69.87 251.16 69.60 252.16 69.54 253.16 69.28 254.16 69.21 255.16 68.95 256.16 68.89 257.16 68.82 258.16 68.56 259.16 68.50 260.16 68.43 261.16 68.37 262.16 68.31 263.16 68.05 264.16 67.99 265.16 67.93 266.16 67.86 267.16 67.80 268.16 67.74 269.16 67.68 270.16 67.62 271.16 67.56 272.16 67.50 273.16 67.44 274.16 67.38 275.16 67.12 276.16 66.86 277.16 66.60 278.16 66.34
13 Sep 2007 249.09 72.00 250.09 71.73 251.09 71.67 252.09 71.40 253.09 71.33 254.09 71.07 255.09 71.00 256.09 70.74 257.09 70.67 258.09 70.61 259.09 70.35 260.09 70.28 261.09 70.22 262.09 70.16 263.09 70.09 264.09 69.83 265.09 69.77 266.09 69.71 267.09 69.64 268.09 69.58 269.09 69.52 270.09 69.46 271.09 69.40 272.09 69.34 273.09 69.28 274.09 69.22 275.09 69.16 276.09 68.90 277.09 68.64 278.09 68.38 279.09 68.12
14 Sep 2007 250.02 72.35 251.02 72.35 252.02 72.35 253.02 72.34 254.02 72.27 255.02 72.00 256.02 71.93 257.02 71.67 258.02 71.60 259.02 71.53 260.02 71.27 261.02 71.20 262.02 71.14 263.02 71.08 264.02 71.01 265.02 70.75 266.02 70.68 267.02 70.62 268.02 70.56 269.02 70.50 270.02 70.44 271.02 70.38 272.02 70.32 273.02 70.26 274.02 70.20 275.02 70.14 276.02 70.08 277.02 69.82 278.02 69.56 279.02 69.30 280.02 69.04
15 Sep 2007 250.96 66.01 251.96 66.01 252.96 66.01 253.96 66.01 254.96 66.01 255.96 66.01 256.96 66.01 257.96 66.01 258.96 66.01 259.96 66.01 260.96 66.01 261.96 66.01 262.96 66.01 263.96 66.01 264.96 66.01 265.96 66.01 266.96 66.01 267.96 66.01 268.96 66.01 269.96 66.01 270.96 66.01 271.96 66.01 272.96 66.01 273.96 66.01 274.96 66.01 275.96 66.01 276.96 66.01 277.96 66.01 278.96 66.01 279.96 66.01 280.96 66.01
16 Sep 2007 251.89 63.08 252.89 63.08 253.89 63.08 254.89 63.08 255.89 63.08 256.89 63.08 257.89 63.08 258.89 63.08 259.89 63.08 260.89 63.08 261.89 63.08 262.89 63.08 263.89 63.08 264.89 63.08 265.89 63.08 266.89 63.08 267.89 63.08 268.89 63.08 269.89 63.08 270.89 63.08 271.89 63.08 272.89 63.08 273.89 63.08 274.89 63.08 275.89 63.08 276.89 63.08 277.89 63.08 278.89 63.08 279.89 63.08 280.89 63.08 281.89 63.08
17 Sep 2007 252.83 61.06 253.83 61.06 254.83 61.06 255.83 61.06 256.83 61.06 257.83 61.06 258.83 61.06 259.83 61.06 260.83 61.06 261.83 61.06 262.83 61.06 263.83 61.06 264.83 61.06 265.83 61.06 266.83 61.06 267.83 61.06 268.83 61.06 269.83 61.06 270.83 61.06 271.83 61.06 272.83 61.06 273.83 61.06 274.83 61.06 275.83 61.06 276.83 61.06 277.83 61.06 278.83 61.06 279.83 61.06 280.83 61.06 281.83 61.06 282.83 61.06
18 Sep 2007 253.76 59.46 254.76 59.46 255.76 59.46 256.76 59.46 257.76 59.46 258.76 59.46 259.76 59.46 260.76 59.46 261.76 59.46 262.76 59.46 263.76 59.46 264.76 59.46 265.76 59.46 266.76 59.46 267.76 59.46 268.76 59.46 269.76 59.46 270.76 59.46 271.76 59.46 272.76 59.46 273.76 59.46 274.76 59.46 275.76 59.46 276.76 59.46 277.76 59.46 278.76 59.46 279.76 59.46 280.76 59.46 281.76 59.46 282.76 59.46 283.76 59.46
19 Sep 2007 254.70 58.42 255.70 58.42 256.70 58.42 257.70 58.42 258.70 58.42 259.70 58.42 260.70 58.42 261.70 58.42 262.70 58.42 263.70 58.42 264.70 58.42 265.70 58.42 266.70 58.42 267.70 58.42 268.70 58.42 269.70 58.42 270.70 58.42 271.70 58.42 272.70 58.42 273.70 58.42 274.70 58.42 275.70 58.42 276.70 58.42 277.70 58.42 278.70 58.42 279.70 58.42 280.70 58.42 281.70 58.42 282.70 58.42 283.70 58.42 284.70 58.42
20 Sep 2007 255.63 57.52 256.63 57.52 257.63 57.52 258.63 57.52 259.63 57.52 260.63 57.52 261.63 57.52 262.63 57.52 263.63 57.52 264.63 57.52 265.63 57.52 266.63 57.52 267.63 57.52 268.63 57.52 269.63 57.52 270.63 57.52 271.63 57.52 272.63 57.52 273.63 57.52 274.63 57.52 275.63 57.52 276.63 57.52 277.63 57.52 278.63 57.52 279.63 57.52 280.63 57.52 281.63 57.52 282.63 57.52 283.63 57.52 284.63 57.52 285.63 57.52
21 Sep 2007 256.57 56.71 257.57 56.71 258.57 56.71 259.57 56.71 260.57 56.71 261.57 56.71 262.57 56.71 263.57 56.71 264.57 56.71 265.57 56.71 266.57 56.71 267.57 56.71 268.57 56.71 269.57 56.71 270.57 56.71 271.57 56.71 272.57 56.71 273.57 56.71 274.57 56.71 275.57 56.71 276.57 56.71 277.57 56.71 278.57 56.71 279.57 56.71 280.57 56.71 281.57 56.71 282.57 56.71 283.57 56.71 284.57 56.71 285.57 56.71 286.57 56.71
22 Sep 2007 257.51 56.17 258.51 56.17 259.51 56.17 260.51 56.17 261.51 56.17 262.51 56.17 263.51 56.17 264.51 56.17 265.51 56.17 266.51 56.17 267.51 56.17 268.51 56.17 269.51 56.17 270.51 56.17 271.51 56.17 272.51 56.17 273.51 56.17 274.51 56.17 275.51 56.17 276.51 56.17 277.51 56.17 278.51 56.17 279.51 56.17 280.51 56.17 281.51 56.17 282.51 56.17 283.51 56.17 284.51 56.17 285.51 56.17 286.51 56.17 287.51 56.17
23 Sep 2007 258.45 55.69 259.45 55.69 260.45 55.69 261.45 55.69 262.45 55.69 263.45 55.69 264.45 55.69 265.45 55.69 266.45 55.69 267.45 55.69 268.45 55.69 269.45 55.69 270.45 55.69 271.45 55.69 272.45 55.69 273.45 55.69 274.45 55.69 275.45 55.69 276.45 55.69 277.45 55.69 278.45 55.69 279.45 55.69 280.45 55.69 281.45 55.69 282.45 55.69 283.45 55.69 284.45 55.69 285.45 55.69 286.45 55.69 287.45 55.69 288.45 55.69
24 Sep 2007 259.39 55.26 260.39 55.26 261.39 55.26 262.39 55.26 263.39 55.26 264.39 55.26 265.39 55.26 266.39 55.26 267.39 55.26 268.39 55.26 269.39 55.26 270.39 55.26 271.39 55.26 272.39 55.26 273.39 55.26 274.39 55.26 275.39 55.26 276.39 55.26 277.39 55.26 278.39 55.26 279.39 55.26 280.39 55.26 281.39 55.26 282.39 55.26 283.39 55.26 284.39 55.26 285.39 55.26 286.39 55.26 287.39 55.26 288.39 55.26 289.39 55.26
25 Sep 2007 260.33 55.07 261.33 55.07 262.33 55.07 263.33 55.07 264.33 55.07 265.33 55.07 266.33 55.07 267.33 55.07 268.33 55.07 269.33 55.07 270.33 55.07 271.33 55.07 272.33 55.07 273.33 55.07 274.33 55.07 275.33 55.07 276.33 55.07 277.33 55.07 278.33 55.07 279.33 55.07 280.33 55.07 281.33 55.07 282.33 55.07 283.33 55.07 284.33 55.07 285.33 55.07 286.33 55.07 287.33 55.07 288.33 55.07 289.33 55.07 290.33 55.07
26 Sep 2007 261.27 54.71 262.27 54.71 263.27 54.71 264.27 54.71 265.27 54.71 266.27 54.71 267.27 54.71 268.27 54.71 269.27 54.71 270.27 54.71 271.27 54.71 272.27 54.71 273.27 54.71 274.27 54.71 275.27 54.71 276.27 54.71 277.27 54.71 278.27 54.71 279.27 54.71 280.27 54.71 281.27 54.71 282.27 54.71 283.27 54.71 284.27 54.71 285.27 54.71 286.27 54.71 287.27 54.71 288.27 54.71 289.27 54.71 290.27 54.71 291.27 54.71
27 Sep 2007 262.22 54.57 263.22 54.57 264.22 54.57 265.22 54.57 266.22 54.57 267.22 54.57 268.22 54.57 269.22 54.57 270.22 54.57 271.22 54.57 272.22 54.57 273.22 54.57 274.22 54.57 275.22 54.57 276.22 54.57 277.22 54.57 278.22 54.57 279.22 54.57 280.22 54.57 281.22 54.57 282.22 54.57 283.22 54.57 284.22 54.57 285.22 54.57 286.22 54.57 287.22 54.57 288.22 54.57 289.22 54.57 290.22 54.57 291.22 54.57 292.22 54.57
28 Sep 2007 263.16 54.46 264.16 54.46 265.16 54.46 266.16 54.46 267.16 54.46 268.16 54.46 269.16 54.46 270.16 54.46 271.16 54.46 272.16 54.46 273.16 54.46 274.16 54.46 275.16 54.46 276.16 54.46 277.16 54.46 278.16 54.46 279.16 54.46 280.16 54.46 281.16 54.46 282.16 54.46 283.16 54.46 284.16 54.46 285.16 54.46 286.16 54.46 287.16 54.46 288.16 54.46 289.16 54.46 290.16 54.46 291.16 54.46 292.16 54.46 293.16 54.46
29 Sep 2007 264.11 54.17 265.11 54.17 266.11 54.17 267.11 54.17 268.11 54.17 269.11 54.17 270.11 54.17 271.11 54.17 272.11 54.17 273.11 54.17 274.11 54.17 275.11 54.17 276.11 54.17 277.11 54.17 278.11 54.17 279.11 54.17 280.11 54.17 281.11 54.17 282.11 54.17 283.11 54.17 284.11 54.17 285.11 54.17 286.11 54.17 287.11 54.17 288.11 54.17 289.11 54.17 290.11 54.17 291.11 54.17 292.11 54.17 293.11 54.17 294.11 54.17
30 Sep 2007 265.05 54.09 266.05 54.09 267.05 54.09 268.05 54.09 269.05 54.09 270.05 54.09 271.05 54.09 272.05 54.09 273.05 54.09 274.05 54.09 275.05 54.09 276.05 54.09 277.05 54.09 278.05 54.09 279.05 54.09 280.05 54.09 281.05 54.09 282.05 54.09 283.05 54.09 284.05 54.09 285.05 54.09 286.05 54.09 287.05 54.09 288.05 54.09 289.05 54.09 290.05 54.09 291.05 54.09 292.05 54.09 293.05 54.09 294.05 54.09 295.05 54.09
01 Oct 2007 266.00 54.03 267.00 54.03 268.00 54.03 269.00 54.03 270.00 54.03 271.00 54.03 272.00 54.03 273.00 54.03 274.00 54.03 275.00 54.03 276.00 54.03 277.00 54.03 278.00 54.03 279.00 54.03 280.00 54.03 281.00 54.03 282.00 54.03 283.00 54.03 284.00 54.03 285.00 54.03 286.00 54.03 287.00 54.03 288.00 54.03 289.00 54.03 290.00 54.03 291.00 54.03 292.00 54.03 293.00 54.03 294.00 54.03 295.00 54.03 296.00 54.03
02 Oct 2007 266.95 53.98 267.95 53.98 268.95 53.98 269.95 53.98 270.95 53.98 271.95 53.98 272.95 53.98 273.95 53.98 274.95 53.98 275.95 53.98 276.95 53.98 277.95 53.98 278.95 53.98 279.95 53.98 280.95 53.98 281.95 53.98 282.95 53.98 283.95 53.98 284.95 53.98 285.95 53.98 286.95 53.98 287.95 53.98 288.95 53.98 289.95 53.98 290.95 53.98 291.95 53.98 292.95 53.98 293.95 53.98 294.95 53.98 295.95 53.98 296.95 53.98
03 Oct 2007 267.90 53.94 268.90 53.94 269.90 53.94 270.90 53.94 271.90 53.94 272.90 53.94 273.90 53.94 274.90 53.94 275.90 53.94 276.90 53.94 277.90 53.94 278.90 53.94 279.90 53.94 280.90 53.94 281.90 53.94 282.90 53.94 283.90 53.94 284.90 53.94 285.90 53.94 286.90 53.94 287.90 53.94 288.90 53.94 289.90 53.94 290.90 53.94 291.90 53.94 292.90 53.94 293.90 53.94 294.90 53.94 295.90 53.94 296.90 53.94 297.90 53.94
04 Oct 2007 268.86 53.71 269.86 53.71 270.86 53.71 271.86 53.71 272.86 53.71 273.86 53.71 274.86 53.71 275.86 53.71 276.86 53.71 277.86 53.71 278.86 53.71 279.86 53.71 280.86 53.71 281.86 53.71 282.86 53.71 283.86 53.71 284.86 53.71 285.86 53.71 286.86 53.71 287.86 53.71 288.86 53.71 289.86 53.71 290.86 53.71 291.86 53.71 292.86 53.71 293.86 53.71 294.86 53.71 295.86 53.71 296.86 53.71 297.86 53.71 298.86 53.71
05 Oct 2007 269.81 53.68 270.81 53.68 271.81 53.68 272.81 53.68 273.81 53.68 274.81 53.68 275.81 53.68 276.81 53.68 277.81 53.68 278.81 53.68 279.81 53.68 280.81 53.68 281.81 53.68 282.81 53.68 283.81 53.68 284.81 53.68 285.81 53.68 286.81 53.68 287.81 53.68 288.81 53.68 289.81 53.68 290.81 53.68 291.81 53.68 292.81 53.68 293.81 53.68 294.81 53.68 295.81 53.68 296.81 53.68 297.81 53.68 298.81 53.68 299.81 53.68
06 Oct 2007 270.77 53.67 271.77 53.67 272.77 53.67 273.77 53.67 274.77 53.67 275.77 53.67 276.77 53.67 277.77 53.67 278.77 53.67 279.77 53.67 280.77 53.67 281.77 53.67 282.77 53.67 283.77 53.67 284.77 53.67 285.77 53.67 286.77 53.67 287.77 53.67 288.77 53.67 289.77 53.67 290.77 53.67 291.77 53.67 292.77 53.67 293.77 53.67 294.77 53.67 295.77 53.67 296.77 53.67 297.77 53.67 298.77 53.67 299.77 53.67 300.77 53.67
07 Oct 2007 271.73 53.66 272.73 53.66 273.73 53.66 274.73 53.66 275.73 53.66 276.73 53.66 277.73 53.66 278.73 53.66 279.73 53.66 280.73 53.66 281.73 53.66 282.73 53.66 283.73 53.66 284.73 53.66 285.73 53.66 286.73 53.66 287.73 53.66 288.73 53.66 289.73 53.66 290.73 53.66 291.73 53.66 292.73 53.66 293.73 53.66 294.73 53.66 295.73 53.66 296.73 53.66 297.73 53.66 298.73 53.66 299.73 53.66 300.73 53.66 301.73 53.66
08 Oct 2007 272.69 53.65 273.69 53.65 274.69 53.65 275.69 53.65 276.69 53.65 277.69 53.65 278.69 53.65 279.69 53.65 280.69 53.65 281.69 53.65 282.69 53.65 283.69 53.65 284.69 53.65 285.69 53.65 286.69 53.65 287.69 53.65 288.69 53.65 289.69 53.65 290.69 53.65 291.69 53.65 292.69 53.65 293.69 53.65 294.69 53.65 295.69 53.65 296.69 53.65 297.69 53.65 298.69 53.65 299.69 53.65 300.69 53.65 301.69 53.65 302.69 53.65
09 Oct 2007 273.65 53.66 274.65 53.66 275.65 53.66 276.65 53.66 277.65 53.66 278.65 53.66 279.65 53.66 280.65 53.66 281.65 53.66 282.65 53.66 283.65 53.66 284.65 53.66 285.65 53.66 286.65 53.66 287.65 53.66 288.65 53.66 289.65 53.66 290.65 53.66 291.65 53.66 292.65 53.66 293.65 53.66 294.65 53.66 295.65 53.66 296.65 53.66 297.65 53.66 298.65 53.66 299.65 53.66 300.65 53.66 301.65 53.66 302.65 53.66 303.65 53.66
10 Oct 2007 274.61 53.67 275.61 53.67 276.61 53.67 277.61 53.67 278.61 53.67 279.61 53.67 280.61 53.67 281.61 53.67 282.61 53.67 283.61 53.67 284.61 53.67 285.61 53.67 286.61 53.67 287.61 53.67 288.61 53.67 289.61 53.67 290.61 53.67 291.61 53.67 292.61 53.67 293.61 53.67 294.61 53.67 295.61 53.67 296.61 53.67 297.61 53.67 298.61 53.67 299.61 53.67 300.61 53.67 301.61 53.67 302.61 53.67 303.61 53.67 304.61 53.67
11 Oct 2007 275.57 53.68 276.57 53.68 277.57 53.68 278.57 53.68 279.57 53.68 280.57 53.68 281.57 53.68 282.57 53.68 283.57 53.68 284.57 53.68 285.57 53.68 286.57 53.68 287.57 53.68 288.57 53.68 289.57 53.68 290.57 53.68 291.57 53.68 292.57 53.68 293.57 53.68 294.57 53.68 295.57 53.68 296.57 53.68 297.57 53.68 298.57 53.68 299.57 53.68 300.57 53.68 301.57 53.68 302.57 53.68 303.57 53.68 304.57 53.68 305.57 53.68
12 Oct 2007 276.54 53.71 277.54 53.71 278.54 53.71 279.54 53.71 280.54 53.71 281.54 53.71 282.54 53.71 283.54 53.71 284.54 53.71 285.54 53.71 286.54 53.71 287.54 53.71 288.54 53.71 289.54 53.71 290.54 53.71 291.54 53.71 292.54 53.71 293.54 53.71 294.54 53.71 295.54 53.71 296.54 53.71 297.54 53.71 298.54 53.71 299.54 53.71 300.54 53.71 301.54 53.71 302.54 53.71 303.54 53.71 304.54 53.71 305.54 53.71 306.54 53.71
13 Oct 2007 277.51 53.94 278.51 53.94 279.51 53.94 280.51 53.94 281.51 53.94 282.51 53.94 283.51 53.94 284.51 53.94 285.51 53.94 286.51 53.94 287.51 53.94 288.51 53.94 289.51 53.94 290.51 53.94 291.51 53.94 292.51 53.94 293.51 53.94 294.51 53.94 295.51 53.94 296.51 53.94 297.51 53.94 298.51 53.94 299.51 53.94 300.51 53.94 301.51 53.94 302.51 53.94 303.51 53.94 304.51 53.94 305.51 53.94 306.51 53.94 307.51 53.94
14 Oct 2007 278.48 53.98 279.48 53.98 280.48 53.98 281.48 53.98 282.48 53.98 283.48 53.98 284.48 53.98 285.48 53.98 286.48 53.98 287.48 53.98 288.48 53.98 289.48 53.98 290.48 53.98 291.48 53.98 292.48 53.98 293.48 53.98 294.48 53.98 295.48 53.98 296.48 53.98 297.48 53.98 298.48 53.98 299.48 53.98 300.48 53.98 301.48 53.98 302.48 53.98 303.48 53.98 304.48 53.98 305.48 53.98 306.48 53.98 307.48 53.98 308.48 53.98
15 Oct 2007 279.45 54.03 280.45 54.03 281.45 54.03 282.45 54.03 283.45 54.03 284.45 54.03 285.45 54.03 286.45 54.03 287.45 54.03 288.45 54.03 289.45 54.03 290.45 54.03 291.45 54.03 292.45 54.03 293.45 54.03 294.45 54.03 295.45 54.03 296.45 54.03 297.45 54.03 298.45 54.03 299.45 54.03 300.45 54.03 301.45 54.03 302.45 54.03 303.45 54.03 304.45 54.03 305.45 54.03 306.45 47.46 307.45 47.48 308.45 47.30 309.45 47.30
16 Oct 2007 280.42 54.09 281.42 54.09 282.42 54.09 283.42 54.09 284.42 54.09 285.42 54.09 286.42 54.09 287.42 54.09 288.42 54.09 289.42 54.09 290.42 54.09 291.42 54.09 292.42 54.09 293.42 54.09 294.42 54.09 295.42 54.09 296.42 47.37 297.42 47.26 298.42 47.14 299.42 47.01 300.42 46.88 301.42 46.73 302.42 46.58 303.42 46.62 304.42 46.44 305.42 46.46 306.42 46.27 307.42 46.27 308.42 46.05 309.42 46.03 310.42 45.99
17 Oct 2007 281.40 54.17 282.40 54.17 283.40 54.17 284.40 54.17 285.40 54.17 286.40 54.17 287.40 54.17 288.40 54.17 289.40 53.40 290.40 52.05 291.40 46.73 292.40 46.64 293.40 46.53 294.40 46.42 295.40 46.31 296.40 46.18 297.40 46.05 298.40 45.91 299.40 45.76 300.40 45.60 301.40 45.44 302.40 45.46 303.40 45.28 304.40 45.08 305.40 45.08 306.40 44.87 307.40 44.85 308.40 44.82 309.40 44.78 310.40 44.53 311.40 44.48
18 Oct 2007 282.37 52.74 283.37 51.89 284.37 50.72 285.37 48.79 286.37 46.49 287.37 46.41 288.37 46.12 289.37 46.03 290.37 45.73 291.37 45.62 292.37 45.51 293.37 45.38 294.37 45.06 295.37 44.92 296.37 44.78 297.37 44.63 298.37 44.47 299.37 44.50 300.37 44.33 301.37 44.15 302.37 44.16 303.37 43.96 304.37 43.76 305.37 43.74 306.37 43.72 307.37 43.49 308.37 43.46 309.37 43.41 310.37 43.36 311.37 43.10 312.37 43.04
19 Oct 2007 283.35 46.12 284.35 45.84 285.35 45.75 286.35 45.46 287.35 45.16 288.35 45.06 289.35 44.75 290.35 44.63 291.35 44.51 292.35 44.18 293.35 44.04 294.35 43.90 295.35 43.75 296.35 43.60 297.35 43.43 298.35 43.26 299.35 43.09 300.35 43.10 301.35 42.92 302.35 42.72 303.35 42.72 304.35 42.51 305.35 42.49 306.35 42.27 307.35 42.24 308.35 42.20 309.35 41.96 310.35 41.92 311.35 41.87 312.35 41.81 313.35 41.75
20 Oct 2007 284.08 44.92 285.08 44.62 286.08 44.31 287.08 44.20 288.08 43.89 289.08 43.77 290.08 43.44 291.08 43.31 292.08 43.17 293.08 42.83 294.08 42.68 295.08 42.52 296.08 42.36 297.08 42.20 298.08 42.02 299.08 42.04 300.08 41.86 301.08 41.67 302.08 41.48 303.08 41.48 304.08 41.27 305.08 41.26 306.08 41.04 307.08 41.02 308.08 41.00 309.08 40.77 310.08 40.74 311.08 40.71 312.08 40.47 313.08 40.43 314.08 40.38 315.08 39.94 316.08 39.50 317.08 39.05 318.08 38.60 319.08 38.16 320.08 37.71 321.08 37.27 322.08 37.03
21 Oct 2007 285.06 43.65 286.06 43.34 287.06 43.22 288.06 42.89 289.06 42.57 290.06 42.43 291.06 42.29 292.06 41.95 293.06 41.80 294.06 41.65 295.06 41.49 296.06 41.33 297.06 41.16 298.06 40.99 299.06 40.81 300.06 40.63 301.06 40.45 302.06 40.46 303.06 40.27 304.06 40.07 305.06 40.07 306.06 39.86 307.06 39.86 308.06 39.85 309.06 39.63 310.06 39.62 311.06 39.40 312.06 39.38 313.06 39.36 314.06 39.14 315.06 38.72 316.06 38.30 317.06 37.88 318.06 37.66 319.06 37.24 320.06 36.83 321.06 36.41 322.06 36.00 323.06 35.59
22 Oct 2007 286.05 42.37 287.05 42.04 288.05 41.92 289.05 41.59 290.05 41.45 291.05 41.11 292.05 40.97 293.05 40.62 294.05 40.47 295.05 40.31 296.05 40.16 297.05 39.99 298.05 39.83 299.05 39.66 300.05 39.48 301.05 39.51 302.05 39.33 303.05 39.15 304.05 38.96 305.05 38.98 306.05 38.79 307.05 38.80 308.05 38.60 309.05 38.61 310.05 38.42 311.05 38.42 312.05 38.22 313.05 38.23 314.05 38.23 315.05 37.84 316.05 37.44 317.05 37.05 318.05 36.65 319.05 36.26 320.05 35.87 321.05 35.48 322.05 35.10 323.05 34.71 324.05 34.33
23 Oct 2007 287.04 41.23 288.04 40.91 289.04 40.78 290.04 40.44 291.04 40.31 292.04 39.97 293.04 39.82 294.04 39.68 295.04 39.53 296.04 39.18 297.04 39.02 298.04 38.86 299.04 38.71 300.04 38.54 301.04 38.58 302.04 38.41 303.04 38.24 304.04 38.07 305.04 38.10 306.04 37.93 307.04 37.75 308.04 37.78 309.04 37.60 310.04 37.63 311.04 37.45 312.04 37.48 313.04 37.30 314.04 37.32 315.04 36.95 316.04 36.58 317.04 36.20 318.04 35.83 319.04 35.46 320.04 35.09 321.04 34.73 322.04 34.37 323.04 34.00 324.04 33.64 325.04 33.29
24 Oct 2007 288.02 40.22 289.02 39.89 290.02 39.76 291.02 39.43 292.02 39.30 293.02 38.96 294.02 38.82 295.02 38.68 296.02 38.54 297.02 38.40 298.02 38.25 299.02 38.10 300.02 37.95 301.02 37.80 302.02 37.65 303.02 37.49 304.02 37.34 305.02 37.18 306.02 37.22 307.02 37.07 308.02 36.91 309.02 36.95 310.02 36.79 311.02 36.63 312.02 36.67 313.02 36.52 314.02 36.36 315.02 36.40 316.02 36.05 317.02 35.70 318.02 35.34 319.02 34.99 320.02 34.64 321.02 34.30 322.02 33.95 323.02 33.61 324.02 33.27 325.02 32.93 326.02 32.39
25 Oct 2007 288.97 39.37 289.97 39.24 290.97 38.92 291.97 38.59 292.97 38.47 293.97 38.34 294.97 38.01 295.97 37.87 296.97 37.74 297.97 37.60 298.97 37.47 299.97 37.33 300.97 37.19 301.97 37.05 302.97 36.91 303.97 36.77 304.97 36.63 305.97 36.49 306.97 36.34 307.97 36.40 308.97 36.26 309.97 36.12 310.97 35.97 311.97 36.03 312.97 35.89 313.97 35.75 314.97 35.81 315.97 35.67 316.97 35.34 317.97 35.00 318.97 34.66 319.97 34.33 320.97 33.80 321.97 33.47 322.97 33.14 323.97 32.81 324.97 32.49 325.97 32.17 326.97 31.85
26 Oct 2007 289.96 38.66 290.96 38.55 291.96 38.23 292.96 38.11 293.96 37.79 294.96 37.67 295.96 37.35 296.96 37.22 297.96 37.10 298.96 36.98 299.96 36.85 300.96 36.72 301.96 36.60 302.96 36.47 303.96 36.34 304.96 36.21 305.96 36.08 306.96 35.95 307.96 35.83 308.96 35.70 309.96 35.77 310.96 35.64 311.96 35.51 312.96 35.39 313.96 35.46 314.96 35.33 315.96 35.21 316.96 34.89 317.96 34.56 318.96 34.24 319.96 33.92 320.96 33.60 321.96 33.29 322.96 32.97 323.96 32.65 324.96 32.34 325.96 32.03 326.96 31.72 327.96 31.41
27 Oct 2007 290.95 38.15 291.95 38.04 292.95 37.73 293.95 37.62 294.95 37.31 295.95 37.20 296.95 36.88 297.95 36.77 298.95 36.66 299.95 36.54 300.95 36.43 301.95 36.31 302.95 35.99 303.95 35.88 304.95 35.76 305.95 35.84 306.95 35.73 307.95 35.61 308.95 35.50 309.95 35.38 310.95 35.26 311.95 35.15 312.95 35.03 313.95 35.12 314.95 35.00 315.95 34.89 316.95 34.78 317.95 34.67 318.95 34.36 319.95 33.85 320.95 33.54 321.95 33.23 322.95 32.93 323.95 32.62 324.95 32.32 325.95 32.01 326.95 31.71 327.95 31.41 328.95 31.12
28 Oct 2007 291.95 37.85 292.95 37.75 293.95 37.45 294.95 37.35 295.95 37.05 296.95 36.94 297.95 36.64 298.95 36.53 299.95 36.43 300.95 36.32 301.95 36.22 302.95 35.91 303.95 35.81 304.95 35.70 305.95 35.59 306.95 35.49 307.95 35.38 308.95 35.27 309.95 35.17 310.95 35.26 311.95 35.16 312.95 35.05 313.95 34.95 314.95 34.84 315.95 34.74 316.95 34.84 317.95 34.74 318.95 34.43 319.95 34.13 320.95 33.83 321.95 33.54 322.95 33.24 323.95 32.94 324.95 32.64 325.95 32.35 326.95 32.05 327.95 31.56 328.95 31.27 329.95 30.98
29 Oct 2007 292.89 37.84 293.89 37.74 294.89 37.45 295.89 37.35 296.89 37.06 297.89 36.96 298.89 36.67 299.89 36.57 300.89 36.47 301.89 36.38 302.89 36.08 303.89 35.98 304.89 35.88 305.89 35.79 306.89 35.69 307.89 35.59 308.89 35.50 309.89 35.40 310.89 35.30 311.89 35.20 312.89 35.11 313.89 35.01 314.89 34.92 315.89 35.02 316.89 34.92 317.89 34.83 318.89 34.74 319.89 34.44 320.89 34.15 321.89 33.86 322.89 33.57 323.89 33.27 324.89 32.98 325.89 32.69 326.89 32.41 327.89 32.12 328.89 31.83 329.89 31.54 330.89 31.26
30 Oct 2007 293.89 38.12 294.89 38.04 295.89 37.75 296.89 37.66 297.89 37.37 298.89 37.28 299.89 37.00 300.89 36.91 301.89 36.82 302.89 36.53 303.89 36.44 304.89 36.35 305.89 36.26 306.89 36.17 307.89 36.08 308.89 35.99 309.89 35.90 310.89 35.81 311.89 35.72 312.89 35.63 313.89 35.54 314.89 35.45 315.89 35.36 316.89 35.27 317.89 35.18 318.89 35.09 319.89 35.01 320.89 34.72 321.89 34.43 322.89 34.15 323.89 33.86 324.89 33.57 325.89 33.29 326.89 33.01 327.89 32.72 328.89 32.44 329.89 32.16 330.89 31.87 331.89 31.59
31 Oct 2007 294.89 38.84 295.89 38.75 296.89 38.47 297.89 38.19 298.89 38.11 299.89 38.02 300.89 37.74 301.89 37.66 302.89 37.38 303.89 37.29 304.89 37.21 305.89 37.12 306.89 37.04 307.89 36.76 308.89 36.67 309.89 36.59 310.89 36.50 311.89 36.42 312.89 36.34 313.89 36.25 314.89 36.17 315.89 36.08 316.89 36.00 317.89 35.92 318.89 35.83 319.89 35.95 320.89 35.87 321.89 35.59 322.89 35.30 323.89 35.02 324.89 34.74 325.89 34.46 326.89 34.18 327.89 33.90 328.89 33.62 329.89 33.34 330.89 33.06 331.89 32.78 332.89 32.50
01 Nov 2007 295.90 40.12 296.90 40.04 297.90 39.77 298.90 39.49 299.90 39.41 300.90 39.13 301.90 39.06 302.90 38.98 303.90 38.70 304.90 38.62 305.90 38.54 306.90 38.26 307.90 38.18 308.90 38.11 309.90 38.03 310.90 37.95 311.90 37.87 312.90 37.79 313.90 37.71 314.90 37.63 315.90 37.55 316.90 37.47 317.90 37.39 318.90 37.31 319.90 37.23 320.90 37.15 321.90 37.08 322.90 37.00 323.90 36.72 324.90 36.44 325.90 36.16 326.90 35.88 327.90 35.61 328.90 35.33 329.90 35.05 330.90 34.77 331.90 34.50 332.90 34.22 333.90 33.94
02 Nov 2007 296.91 42.17 297.91 41.90 298.91 41.82 299.91 41.55 300.91 41.48 301.91 41.20 302.91 41.13 303.91 40.86 304.91 40.78 305.91 40.71 306.91 40.43 307.91 40.36 308.91 40.28 309.91 40.21 310.91 40.13 311.91 39.86 312.91 39.78 313.91 39.71 314.91 39.63 315.91 39.56 316.91 39.48 317.91 39.40 318.91 39.33 319.91 39.25 320.91 39.18 321.91 39.10 322.91 39.03 323.91 38.95 324.91 38.67 325.91 38.40 326.91 38.12 327.91 37.85 328.91 37.57 329.91 37.30 330.91 37.02 331.91 36.75 332.91 36.47 333.91 36.20 334.91 35.92
03 Nov 2007 297.84 45.16 298.84 44.89 299.84 44.82 300.84 44.55 301.84 44.48 302.84 44.21 303.84 44.14 304.84 43.87 305.84 43.80 306.84 43.53 307.84 43.45 308.84 43.38 309.84 43.31 310.84 43.04 311.84 42.97 312.84 42.90 313.84 42.82 314.84 42.75 315.84 42.68 316.84 42.61 317.84 42.53 318.84 42.46 319.84 42.39 320.84 42.32 321.84 42.24 322.84 42.17 323.84 42.10 324.84 42.02 325.84 41.75 326.84 41.48 327.84 41.20 328.84 40.93 329.84 40.66 330.84 40.38 331.84 40.11 332.84 39.84 333.84 39.56 334.84 39.29 335.84 39.02
04 Nov 2007 298.86 48.90 299.86 48.63 300.86 48.56 301.86 48.30 302.86 48.03 303.86 47.96 304.86 47.70 305.86 47.63 306.86 47.36 307.86 47.29 308.86 47.23 309.86 46.96 310.86 46.89 311.86 46.82 312.86 46.75 313.86 46.68 314.86 46.41 315.86 46.34 316.86 46.27 317.86 46.21 318.86 46.14 319.86 46.07 320.86 46.00 321.86 45.92 322.86 45.85 323.86 45.78 324.86 45.71 325.86 45.64 326.86 45.57 327.86 45.30 328.86 45.03 329.86 44.76 330.86 44.49 331.86 44.21 332.86 43.94 333.86 43.67 334.86 43.40 335.86 43.13 336.86 42.86
05 Nov 2007 299.87 52.72 300.87 52.46 301.87 52.20 302.87 52.13 303.87 51.87 304.87 51.80 305.87 51.54 306.87 51.47 307.87 51.21 308.87 51.14 309.87 50.88 310.87 50.81 311.87 50.75 312.87 50.48 313.87 50.42 314.87 50.35 315.87 50.28 316.87 50.22 317.87 50.15 318.87 49.88 319.87 49.82 320.87 49.75 321.87 49.68 322.87 49.61 323.87 49.54 324.87 49.48 325.87 49.41 326.87 49.34 327.87 49.27 328.87 49.20 329.87 48.93 330.87 48.66 331.87 48.39 332.87 48.12 333.87 47.86 334.87 47.59 335.87 47.32 336.87 47.05 337.87 46.77
06 Nov 2007 300.88 55.78 301.88 55.52 302.88 55.26 303.88 55.20 304.88 54.94 305.88 54.67 306.88 54.61 307.88 54.35 308.88 54.29 309.88 54.03 310.88 53.96 311.88 53.90 312.88 53.64 313.88 53.58 314.88 53.51 315.88 53.25 316.88 53.19 317.88 53.12 318.88 53.06 319.88 52.99 320.88 52.93 321.88 52.87 322.88 52.80 323.88 52.54 324.88 52.47 325.88 52.41 326.88 52.34 327.88 52.27 328.88 52.21 329.88 52.14 330.88 52.07 331.88 51.81 332.88 51.54 333.88 51.27 334.88 51.01 335.88 50.74 336.88 50.47 337.88 50.20 338.88 49.93
07 Nov 2007 301.90 57.76 302.90 57.51 303.90 57.25 304.90 56.99 305.90 56.93 306.90 56.67 307.90 56.61 308.90 56.36 309.90 56.30 310.90 56.04 311.90 55.98 312.90 55.72 313.90 55.66 314.90 55.60 315.90 55.34 316.90 55.28 317.90 55.22 318.90 55.16 319.90 54.90 320.90 54.84 321.90 54.78 322.90 54.72 323.90 54.65 324.90 54.59 325.90 54.53 326.90 54.47 327.90 54.41 328.90 54.34 329.90 54.28 330.90 54.22 331.90 54.15 332.90 53.89 333.90 53.62 334.90 53.36 335.90 53.09 336.90 52.83 337.90 52.56 338.90 52.30 339.90 52.03
08 Nov 2007 302.92 58.85 303.92 58.59 304.92 58.34 305.92 58.08 306.92 58.03 307.92 57.77 308.92 57.52 309.92 57.46 310.92 57.21 311.92 57.15 312.92 56.90 313.92 56.84 314.92 56.59 315.92 56.53 316.92 56.48 317.92 56.22 318.92 56.16 319.92 56.11 320.92 56.05 321.92 55.79 322.92 55.74 323.92 55.68 324.92 55.62 325.92 55.56 326.92 55.50 327.92 55.44 328.92 55.39 329.92 55.33 330.92 55.27 331.92 55.21 332.92 55.15 333.92 55.08 334.92 54.82 335.92 54.56 336.92 54.30 337.92 54.04 338.92 53.78 339.92 53.51 340.92 53.25
09 Nov 2007 303.86 59.32 304.86 59.07 305.86 58.82 306.86 58.57 307.86 58.32 308.86 58.27 309.86 58.02 310.86 57.77 311.86 57.72 312.86 57.47 313.86 57.42 314.86 57.17 315.86 57.12 316.86 57.07 317.86 56.81 318.86 56.76 319.86 56.71 320.86 56.46 321.86 56.41 322.86 56.35 323.86 56.30 324.86 56.05 325.86 55.99 326.86 55.94 327.86 55.89 328.86 55.83 329.86 55.78 330.86 55.72 331.86 55.67 332.86 55.41 333.86 55.35 334.86 55.30 335.86 55.24 336.86 55.18 337.86 54.92 338.86 54.66 339.86 54.40 340.86 54.14 341.86 53.88
10 Nov 2007 304.88 59.37 305.88 59.12 306.88 58.88 307.88 58.63 308.88 58.39 309.88 58.34 310.88 58.10 311.88 57.85 312.88 57.81 313.88 57.56 314.88 57.32 315.88 57.27 316.88 57.22 317.88 56.98 318.88 56.93 319.88 56.68 320.88 56.64 321.88 56.59 322.88 56.34 323.88 56.30 324.88 56.25 325.88 56.20 326.88 55.95 327.88 55.90 328.88 55.85 329.88 55.80 330.88 55.75 331.88 55.70 332.88 55.65 333.88 55.60 334.88 55.35 335.88 55.29 336.88 55.24 337.88 55.18 338.88 55.13 339.88 54.87 340.88 54.62 341.88 54.36 342.88 54.11
11 Nov 2007 305.91 59.14 306.91 58.90 307.91 58.66 308.91 58.42 309.91 58.19 310.91 57.95 311.91 57.91 312.91 57.67 313.91 57.43 314.91 57.39 315.91 57.15 316.91 57.11 317.91 56.87 318.91 56.83 319.91 56.59 320.91 56.55 321.91 56.31 322.91 56.26 323.91 56.22 324.91 55.98 325.91 55.94 326.91 55.90 327.91 55.85 328.91 55.61 329.91 55.56 330.91 55.52 331.91 55.47 332.91 55.43 333.91 55.38 334.91 55.13 335.91 55.09 336.91 55.04 337.91 54.99 338.91 54.94 339.91 54.89 340.91 54.83 341.91 54.58 342.91 54.33 343.91 54.08
12 Nov 2007 306.94 58.74 307.94 58.51 308.94 58.28 309.94 58.04 310.94 57.81 311.94 57.58 312.94 57.55 313.94 57.31 314.94 57.08 315.94 57.05 316.94 56.81 317.94 56.58 318.94 56.55 319.94 56.31 320.94 56.28 321.94 56.04 322.94 56.01 323.94 55.97 324.94 55.74 325.94 55.70 326.94 55.47 327.94 55.43 328.94 55.39 329.94 55.35 330.94 55.11 331.94 55.07 332.94 55.03 333.94 54.99 334.94 54.95 335.94 54.91 336.94 54.66 337.94 54.62 338.94 54.57 339.94 54.53 340.94 54.48 341.94 54.43 342.94 54.38 343.94 54.13 344.94 53.88
13 Nov 2007 307.96 58.23 308.96 58.00 309.96 57.78 310.96 57.55 311.96 57.33 312.96 57.10 313.96 56.88 314.96 56.85 315.96 56.63 316.96 56.40 317.96 56.37 318.96 56.15 319.96 55.92 320.96 55.89 321.96 55.67 322.96 55.64 323.96 55.41 324.96 55.38 325.96 55.35 326.96 55.12 327.96 55.09 328.96 55.06 329.96 54.83 330.96 54.79 331.96 54.76 332.96 54.52 333.96 54.49 334.96 54.45 335.96 54.41 336.96 54.38 337.96 54.14 338.96 54.10 339.96 54.05 340.96 54.01 341.96 53.97 342.96 53.92 343.96 53.88 344.96 53.83 345.96 53.58
14 Nov 2007 309.00 57.60 310.00 57.43 311.00 57.21 312.00 56.99 313.00 56.78 314.00 56.56 315.00 56.34 316.00 56.32 317.00 56.11 318.00 55.89 319.00 55.67 320.00 55.65 321.00 55.43 322.00 55.41 323.00 55.19 324.00 55.17 325.00 54.95 326.00 54.92 327.00 54.70 328.00 54.68 329.00 54.45 330.00 54.42 331.00 54.40 332.00 54.17 333.00 54.14 334.00 54.11 335.00 53.88 336.00 53.85 337.00 53.81 338.00 53.78 339.00 53.74 340.00 53.51 341.00 53.47 342.00 53.43 343.00 53.39 344.00 53.35 345.00 53.30 346.00 53.26 347.00 53.21
15 Nov 2007 310.03 56.97 311.03 56.97 312.03 56.97 313.03 56.97 314.03 56.87 315.03 56.63 316.03 56.39 317.03 56.14 318.03 55.88 319.03 55.63 320.03 55.36 321.03 55.12 322.03 54.91 323.03 54.69 324.03 54.68 325.03 54.46 326.03 54.45 327.03 54.23 328.03 54.21 329.03 53.99 330.03 53.97 331.03 53.75 332.03 53.73 333.03 53.71 334.03 53.48 335.03 53.46 336.03 53.43 337.03 53.20 338.03 53.17 339.03 53.14 340.03 53.11 341.03 53.07 342.03 52.84 343.03 52.80 344.03 52.76 345.03 52.72 346.03 52.68 347.03 52.63 348.03 52.59
16 Nov 2007 310.98 56.22 311.98 56.22 312.98 56.22 313.98 56.22 314.98 56.22 315.98 56.22 316.98 56.22 317.98 56.22 318.98 56.20 319.98 55.95 320.98 55.70 321.98 55.44 322.98 55.17 323.98 54.90 324.98 54.63 325.98 54.34 326.98 54.05 327.98 53.75 328.98 53.53 329.98 53.51 330.98 53.30 331.98 53.28 332.98 53.26 333.98 53.04 334.98 53.02 335.98 52.80 336.98 52.78 337.98 52.75 338.98 52.72 339.98 52.49 340.98 52.46 341.98 52.43 342.98 52.40 343.98 52.36 344.98 52.12 345.98 52.08 346.98 52.04 347.98 51.99 348.98 51.94
17 Nov 2007 312.02 55.73 313.02 55.73 314.02 55.73 315.02 55.73 316.02 55.73 317.02 55.73 318.02 55.73 319.02 55.73 320.02 55.73 321.02 55.73 322.02 55.73 323.02 55.73 324.02 55.50 325.02 55.24 326.02 54.97 327.02 54.70 328.02 54.41 329.02 54.12 330.02 53.81 331.02 53.50 332.02 53.18 333.02 52.84 334.02 52.57 335.02 52.55 336.02 52.33 337.02 52.31 338.02 52.29 339.02 52.06 340.02 52.04 341.02 52.01 342.02 51.98 343.02 51.75 344.02 51.71 345.02 51.67 346.02 51.63 347.02 51.59 348.02 51.54 349.02 51.50 350.02 51.45
18 Nov 2007 313.05 55.50 314.05 55.50 315.05 55.50 316.05 55.50 317.05 55.50 318.05 55.50 319.05 55.50 320.05 55.50 321.05 55.50 322.05 55.50 323.05 55.50 324.05 55.50 325.05 55.50 326.05 55.50 327.05 55.34 328.05 55.07 329.05 54.79 330.05 54.50 331.05 54.20 332.05 53.89 333.05 53.57 334.05 53.23 335.05 52.88 336.05 52.51 337.05 52.12 338.05 51.81 339.05 51.59 340.05 51.56 341.05 51.54 342.05 51.31 343.05 51.27 344.05 51.24 345.05 51.20 346.05 51.16 347.05 51.12 348.05 50.87 349.05 50.82 350.05 50.77 351.05 50.71
19 Nov 2007 314.09 55.10 315.09 55.10 316.09 55.10 317.09 55.10 318.09 55.10 319.09 55.10 320.09 55.10 321.09 55.10 322.09 55.10 323.09 55.10 324.09 55.10 325.09 55.10 326.09 55.10 327.09 55.10 328.09 55.10 329.09 55.10 330.09 55.10 331.09 54.92 332.09 54.63 333.09 54.33 334.09 54.01 335.09 53.67 336.09 53.31 337.09 52.94 338.09 52.54 339.09 52.11 340.09 51.66 341.09 51.17 342.09 51.02 343.09 50.78 344.09 50.75 345.09 50.71 346.09 50.66 347.09 50.62 348.09 50.37 349.09 50.32 350.09 50.26 351.09 50.20 352.09 50.13
20 Nov 2007 315.13 54.73 316.13 54.73 317.13 54.73 318.13 54.73 319.13 54.73 320.13 54.73 321.13 54.73 322.13 54.73 323.13 54.73 324.13 54.73 325.13 54.73 326.13 54.73 327.13 54.73 328.13 54.73 329.13 54.73 330.13 54.73 331.13 54.73 332.13 54.73 333.13 54.73 334.13 54.73 335.13 54.51 336.13 54.17 337.13 53.81 338.13 53.43 339.13 53.02 340.13 52.58 341.13 52.09 342.13 51.56 343.13 50.97 344.13 50.31 345.13 50.19 346.13 50.14 347.13 50.09 348.13 50.04 349.13 49.98 350.13 49.91 351.13 49.85 352.13 49.77 353.13 49.70
21 Nov 2007 316.18 54.59 317.18 54.59 318.18 54.59 319.18 54.59 320.18 54.59 321.18 54.59 322.18 54.59 323.18 54.59 324.18 54.59 325.18 54.59 326.18 54.59 327.18 54.59 328.18 54.59 329.18 54.59 330.18 54.59 331.18 54.59 332.18 54.59 333.18 54.59 334.18 54.59 335.18 54.59 336.18 54.59 337.18 54.59 338.18 54.42 339.18 54.03 340.18 53.61 341.18 53.15 342.18 52.63 343.18 52.04 344.18 51.37 345.18 50.56 346.18 49.58 347.18 49.53 348.18 49.47 349.18 49.40 350.18 49.33 351.18 49.25 352.18 49.17 353.18 49.08 354.18 48.98
22 Nov 2007 317.22 54.48 318.22 54.48 319.22 54.48 320.22 54.48 321.22 54.48 322.22 54.48 323.22 54.48 324.22 54.48 325.22 54.48 326.22 54.48 327.22 54.48 328.22 54.48 329.22 54.48 330.22 54.48 331.22 54.48 332.22 54.48 333.22 54.48 334.22 54.48 335.22 54.48 336.22 54.48 337.22 54.48 338.22 54.48 339.22 54.48 340.22 54.48 341.22 54.39 342.22 53.91 343.22 53.36 344.22 52.70 345.22 51.90 346.22 50.85 347.22 49.28 348.22 49.05 349.22 48.97 350.22 48.88 351.22 48.79 352.22 48.70 353.22 48.59 354.22 48.48 355.22 48.37
23 Nov 2007 318.27 54.18 319.27 54.18 320.27 54.18 321.27 54.18 322.27 54.18 323.27 54.18 324.27 54.18 325.27 54.18 326.27 54.18 327.27 54.18 328.27 54.18 329.27 54.18 330.27 54.18 331.27 54.18 332.27 54.18 333.27 54.18 334.27 54.18 335.27 54.18 336.27 54.18 337.27 54.18 338.27 54.18 339.27 54.18 340.27 54.18 341.27 54.18 342.27 54.18 343.27 54.18 344.27 54.18 345.27 53.76 346.27 52.80 347.27 51.21 348.27 48.36 349.27 48.27 350.27 48.37 351.27 48.26 352.27 48.15 353.27 48.02 354.27 47.89 355.27 47.95 356.27 47.81
24 Nov 2007 319.31 54.10 320.31 54.10 321.31 54.10 322.31 54.10 323.31 54.10 324.31 54.10 325.31 54.10 326.31 54.10 327.31 54.10 328.31 54.10 329.31 54.10 330.31 54.10 331.31 54.10 332.31 54.10 333.31 54.10 334.31 54.10 335.31 54.10 336.31 54.10 337.31 54.10 338.31 54.10 339.31 54.10 340.31 54.10 341.31 54.10 342.31 54.10 343.31 54.10 344.31 54.10 345.31 54.10 346.31 54.10 347.31 54.10 348.31 47.80 349.31 47.88 350.31 47.76 351.31 47.63 352.31 47.49 353.31 47.55 354.31 47.39 355.31 47.22 356.31 47.25 357.31 47.06
25 Nov 2007 320.26 54.04 321.26 54.04 322.26 54.04 323.26 54.04 324.26 54.04 325.26 54.04 326.26 54.04 327.26 54.04 328.26 54.04 329.26 54.04 330.26 54.04 331.26 54.04 332.26 54.04 333.26 54.04 334.26 54.04 335.26 54.04 336.26 54.04 337.26 54.04 338.26 54.04 339.26 54.04 340.26 54.04 341.26 54.04 342.26 54.04 343.26 54.04 344.26 54.04 345.26 54.04 346.26 54.04 347.26 54.04 348.26 54.04 349.26 54.04 350.26 47.07 351.26 46.91 352.26 46.95 353.26 46.77 354.26 46.78 355.26 46.58 356.26 46.56 357.26 46.54 358.26 46.50 359.26 46.25
26 Nov 2007 321.31 53.99 322.31 53.99 323.31 53.99 324.31 53.99 325.31 53.99 326.31 53.99 327.31 53.99 328.31 53.99 329.31 53.99 330.31 53.99 331.31 53.99 332.31 53.99 333.31 53.99 334.31 53.99 335.31 53.99 336.31 53.99 337.31 53.99 338.31 53.99 339.31 53.99 340.31 53.99 341.31 53.99 342.31 53.99 343.31 53.99 344.31 53.99 345.31 53.99 346.31 53.99 347.31 53.99 348.31 53.99 349.31 53.99 350.31 53.99 351.31 53.99 352.31 53.99 353.31 53.99 354.31 53.99 355.31 53.99 356.31 45.84 357.31 45.76 358.31 45.68 359.31 45.58 000.31 45.46
27 Nov 2007 322.36 53.94 323.36 53.94 324.36 53.94 325.36 53.94 326.36 53.94 327.36 53.94 328.36 53.94 329.36 53.94 330.36 53.94 331.36 53.94 332.36 53.94 333.36 53.94 334.36 53.94 335.36 53.94 336.36 53.94 337.36 53.94 338.36 53.94 339.36 53.94 340.36 53.94 341.36 53.94 342.36 53.94 343.36 53.94 344.36 53.94 345.36 53.94 346.36 53.94 347.36 53.94 348.36 53.94 349.36 53.94 350.36 53.94 351.36 53.94 352.36 53.94 353.36 53.94 354.36 53.94 355.36 53.94 356.36 53.94 357.36 53.94 358.36 53.94 359.36 53.94 000.36 53.00 001.36 52.85
28 Nov 2007 323.41 53.71 324.41 53.71 325.41 53.71 326.41 53.71 327.41 53.71 328.41 53.71 329.41 53.71 330.41 53.71 331.41 53.71 332.41 53.71 333.41 53.71 334.41 53.71 335.41 53.71 336.41 53.71 337.41 53.71 338.41 53.71 339.41 53.71 340.41 53.71 341.41 53.71 342.41 53.71 343.41 53.71 344.41 53.71 345.41 53.71 346.41 53.71 347.41 53.71 348.41 53.71 349.41 53.71 350.41 53.71 351.41 53.71 352.41 53.71 353.41 53.71 354.41 53.71 355.41 53.71 356.41 53.71 357.41 53.71 358.41 53.71 359.41 53.71 000.41 51.86 001.41 51.84 002.41 51.81
29 Nov 2007 324.46 53.69 325.46 53.69 326.46 53.69 327.46 53.69 328.46 53.69 329.46 53.69 330.46 53.69 331.46 53.69 332.46 53.69 333.46 53.69 334.46 53.69 335.46 53.69 336.46 53.69 337.46 53.69 338.46 53.69 339.46 53.69 340.46 53.69 341.46 53.69 342.46 53.69 343.46 53.69 344.46 53.69 345.46 53.69 346.46 53.69 347.46 53.69 348.46 53.69 349.46 53.69 350.46 53.69 351.46 53.69 352.46 53.69 353.46 53.69 354.46 53.69 355.46 53.69 356.46 53.69 357.46 53.69 358.46 53.69 359.46 53.69 000.46 50.79 001.46 50.71 002.46 50.61 003.46 50.51
30 Nov 2007 325.52 53.67 326.52 53.67 327.52 53.67 328.52 53.67 329.52 53.67 330.52 53.67 331.52 53.67 332.52 53.67 333.52 53.67 334.52 53.67 335.52 53.67 336.52 53.67 337.52 53.67 338.52 53.67 339.52 53.67 340.52 53.67 341.52 53.67 342.52 53.67 343.52 53.67 344.52 53.67 345.52 53.67 346.52 53.67 347.52 53.67 348.52 53.67 349.52 53.67 350.52 53.67 351.52 53.67 352.52 53.67 353.52 53.67 354.52 53.67 355.52 53.67 356.52 53.67 357.52 53.67 358.52 53.67 359.52 53.67 000.52 49.42 001.52 49.28 002.52 49.35 003.52 49.21 004.52 49.07
01 Dec 2007 326.57 52.66 327.57 52.66 328.57 52.66 329.57 52.66 330.57 52.66 331.57 52.66 332.57 52.66 333.57 52.66 334.57 52.66 335.57 52.66 336.57 52.66 337.57 52.66 338.57 52.66 339.57 52.66 340.57 52.66 341.57 52.66 342.57 52.66 343.57 52.66 344.57 52.66 345.57 52.66 346.57 52.66 347.57 52.66 348.57 52.66 349.57 52.66 350.57 52.66 351.57 52.66 352.57 52.66 353.57 52.66 354.57 52.66 355.57 52.66 356.57 52.66 357.57 52.66 358.57 52.66 359.57 52.66 000.57 47.85 001.57 47.90 002.57 47.76 004.57 52.66 005.57 52.66
02 Dec 2007 327.63 51.66 328.63 51.66 329.63 51.66 330.63 51.66 331.63 51.66 332.63 51.66 333.63 51.66 334.63 51.66 335.63 51.66 336.63 51.66 337.63 51.66 338.63 51.66 339.63 51.66 340.63 51.66 341.63 51.66 342.63 51.66 343.63 51.66 344.63 51.66 345.63 51.66 346.63 51.66 347.63 51.66 348.63 51.66 349.63 51.66 350.63 51.66 351.63 51.66 352.63 51.66 353.63 51.66 354.63 51.66 355.63 51.66 356.63 51.66 357.63 51.66 358.63 46.57 000.63 51.66 001.63 51.66 002.63 51.66 003.63 51.66 004.63 51.66 005.63 51.66 006.63 51.66
03 Dec 2007 328.69 51.66 329.69 51.66 330.69 51.66 331.69 51.66 332.69 51.66 333.69 51.66 334.69 51.66 335.69 51.66 336.69 51.66 337.69 51.66 338.69 51.66 339.69 51.66 340.69 51.66 341.69 51.66 342.69 51.66 343.69 51.66 344.69 51.66 345.69 51.66 346.69 51.66 347.69 51.66 348.69 51.66 349.69 51.66 350.69 51.66 351.69 51.66 352.69 51.66 353.69 51.66 356.69 51.66 357.69 51.66 358.69 51.66 359.69 51.66 000.69 51.66 001.69 51.66 002.69 51.66 003.69 51.66 004.69 51.66 005.69 41.35 006.69 40.82 007.69 51.66
04 Dec 2007 329.74 51.67 330.74 51.67 331.74 51.67 332.74 51.67 333.74 51.67 334.74 51.67 335.74 51.67 336.74 51.67 337.74 51.67 338.74 51.67 339.74 51.67 340.74 51.67 341.74 51.67 342.74 51.67 343.74 51.67 344.74 51.67 345.74 51.67 346.74 51.67 347.74 51.67 350.74 51.67 351.74 51.67 352.74 51.67 353.74 51.67 354.74 51.67 355.74 51.67 356.74 51.67 357.74 51.67 358.74 51.67 359.74 51.67 000.74 51.67 001.74 51.67 002.74 41.10 003.74 40.58 004.74 39.89 005.74 39.22 006.74 51.67 007.74 51.67 008.74 51.67
05 Dec 2007 330.80 51.68 331.80 51.68 332.80 51.68 333.80 51.68 334.80 51.68 335.80 51.68 336.80 51.68 337.80 51.68 338.80 51.68 339.80 51.68 340.80 51.68 341.80 51.68 342.80 51.68 343.80 51.68 344.80 51.68 345.80 51.68 346.80 51.68 347.80 51.68 348.80 51.68 349.80 51.68 350.80 51.68 351.80 51.68 352.80 51.68 353.80 51.68 354.80 51.68 355.80 51.68 356.80 51.68 357.80 51.68 358.80 51.68 359.80 51.68 000.80 51.68 001.80 51.68 002.80 51.68 003.80 51.68 004.80 51.68 005.80 51.68 006.80 51.68 007.80 51.68 008.80 02.13 009.80 02.24
06 Dec 2007 331.86 51.70 332.86 51.70 333.86 51.70 334.86 51.70 335.86 51.70 336.86 51.70 337.86 51.70 338.86 51.70 339.86 51.70 340.86 51.70 341.86 51.70 342.86 51.70 343.86 51.70 344.86 51.70 345.86 51.70 346.86 51.70 347.86 51.70 348.86 51.70 349.86 51.70 350.86 51.70 351.86 51.70 352.86 51.70 353.86 51.70 354.86 51.70 355.86 51.70 356.86 51.70 357.86 51.70 358.86 51.70 359.86 51.70 000.86 51.70 001.86 51.70 002.86 51.70 003.86 51.70 004.86 51.70 005.86 02.31 006.86 02.42 007.86 02.32 008.86 02.42 009.86 02.51 010.86 02.39
07 Dec 2007 332.92 51.73 333.92 51.73 334.92 51.73 335.92 51.73 336.92 51.73 337.92 51.73 338.92 51.73 339.92 51.73 340.92 51.73 341.92 51.73 342.92 51.73 343.92 51.73 344.92 51.73 345.92 51.73 346.92 51.73 347.92 51.73 348.92 51.73 349.92 51.73 350.92 51.73 351.92 51.73 352.92 51.73 353.92 51.73 354.92 51.73 355.92 51.73 356.92 51.73 357.92 51.73 358.92 51.73 359.92 51.73 000.92 51.73 001.92 51.73 002.92 02.52 003.92 02.63 004.92 02.72 005.92 02.62 006.92 02.70 007.92 02.58 008.92 02.65 009.92 02.72 010.92 02.58 011.92 02.64
08 Dec 2007 333.98 51.77 334.98 51.77 335.98 51.77 336.98 51.77 337.98 51.77 338.98 51.77 339.98 51.77 340.98 51.77 341.98 51.77 342.98 51.77 343.98 51.77 344.98 51.77 345.98 51.77 346.98 51.77 347.98 51.77 348.98 51.77 349.98 51.77 350.98 51.77 351.98 51.77 352.98 51.77 353.98 51.77 354.98 51.77 355.98 51.77 356.98 51.77 357.98 51.77 358.98 51.77 359.98 02.97 000.98 02.87 001.98 02.97 002.98 03.05 003.98 02.93 004.98 03.01 005.98 02.88 006.98 02.94 007.98 02.99 008.98 02.85 009.98 02.89 010.98 02.93 011.98 02.77 012.98 02.80
09 Dec 2007 335.04 51.82 336.04 51.82 337.04 51.82 338.04 51.82 339.04 51.82 340.04 51.82 341.04 51.82 342.04 51.82 343.04 51.82 344.04 51.82 345.04 51.82 346.04 51.82 347.04 51.82 348.04 51.82 349.04 51.82 350.04 51.82 351.04 51.82 352.04 51.82 353.04 51.82 354.04 51.82 355.04 51.82 356.04 51.82 357.04 03.27 358.04 03.37 359.04 03.25 000.04 03.33 001.04 03.41 002.04 03.27 003.04 03.34 004.04 03.19 005.04 03.24 006.04 03.29 007.04 03.13 008.04 03.17 009.04 03.20 010.04 03.02 011.04 03.05 012.04 03.06 013.04 03.08 014.04 02.89
10 Dec 2007 336.10 52.48 337.10 52.48 338.10 52.48 339.10 52.48 340.10 52.48 341.10 52.48 342.10 52.48 343.10 52.48 344.10 52.48 345.10 52.48 346.10 52.48 347.10 52.48 348.10 52.48 349.10 52.48 350.10 52.48 351.10 52.48 352.10 52.48 353.10 52.48 354.10 04.42 355.10 04.31 356.10 04.39 357.10 04.26 358.10 04.33 359.10 04.39 000.10 04.24 001.10 04.29 002.10 04.14 003.10 04.17 004.10 04.21 005.10 04.04 006.10 04.06 007.10 04.08 008.10 03.90 009.10 03.91 010.10 03.92 011.10 03.92 012.10 03.72 013.10 03.72 014.10 03.71 015.10 03.70
11 Dec 2007 337.16 53.16 338.16 53.16 339.16 53.16 340.16 53.16 341.16 53.16 342.16 53.16 343.16 53.16 344.16 53.16 345.16 53.16 346.16 53.16 347.16 53.16 348.16 53.16 349.16 53.16 350.16 53.16 351.16 05.43 352.16 05.50 353.16 05.38 354.16 05.44 355.16 05.50 356.16 05.35 357.16 05.40 358.16 05.24 359.16 05.28 000.16 05.31 001.16 05.13 002.16 05.16 003.16 05.17 004.16 04.99 005.16 04.99 006.16 05.00 007.16 04.80 008.16 04.80 009.16 04.79 010.16 04.78 011.16 04.57 012.16 04.55 013.16 04.53 014.16 04.51 015.16 04.28 016.16 04.25
12 Dec 2007 348.22 07.10 349.22 07.17 350.22 07.03 351.22 07.08 352.22 06.93 353.22 06.98 354.22 06.81 355.22 06.85 356.22 06.67 357.22 06.70 358.22 06.71 359.22 06.53 000.22 06.54 001.22 06.54 002.22 06.34 003.22 06.34 004.22 06.33 005.22 06.12 006.22 06.11 007.22 06.09 008.22 06.07 009.22 05.84 010.22 05.82 011.22 05.79 012.22 05.75 013.22 05.72 014.22 05.56 015.22 05.71 016.22 05.94 017.22 06.18
13 Dec 2007 339.29 08.93 340.29 09.04 341.29 08.94 342.29 08.83 343.29 08.71 344.29 08.78 345.29 08.64 346.29 08.70 347.29 08.55 348.29 08.60 349.29 08.44 350.29 08.27 351.29 08.30 352.29 08.32 353.29 08.14 354.29 08.15 355.29 07.96 356.29 07.96 357.29 07.96 358.29 07.76 359.29 07.75 000.29 07.73 001.29 07.52 002.29 07.50 003.29 07.48 004.29 07.25 005.29 07.22 006.29 07.19 007.29 07.15 008.29 06.92 009.29 06.88 010.29 06.83 011.29 06.79 012.29 08.59 013.29 08.78 014.29 08.97 015.29 08.99 016.29 09.16 017.29 09.17 018.29 09.24
14 Dec 2007 340.35 10.57 341.35 10.43 342.35 10.28 343.35 10.33 344.35 10.17 345.35 10.00 346.35 10.02 347.35 09.85 348.35 09.86 349.35 09.67 350.35 09.68 351.35 09.48 352.35 09.47 353.35 09.47 354.35 09.25 355.35 09.24 356.35 09.22 357.35 09.00 358.35 08.97 359.35 08.94 000.35 08.71 001.35 08.67 002.35 08.64 003.35 08.40 004.35 08.35 005.35 08.30 006.35 08.25 007.35 12.14 008.35 12.21 009.35 12.24 010.35 12.24 011.35 12.25 012.35 12.24 013.35 12.08 014.35 12.15 015.35 11.99 016.35 12.07 017.35 12.03 018.35 11.89 019.35 11.87
15 Dec 2007 341.41 11.68 342.41 11.50 343.41 11.51 344.41 11.32 345.41 11.32 346.41 11.12 347.41 11.11 348.41 10.89 349.41 10.88 350.41 10.66 351.41 10.63 352.41 10.61 353.41 10.37 354.41 10.34 355.41 10.30 356.41 10.06 357.41 20.99 358.41 19.77 359.41 18.98 000.41 18.27 001.41 17.89 002.41 17.44 003.41 17.16 004.41 16.84 005.41 16.50 006.41 16.34 007.41 15.96 008.41 15.77 009.41 15.69 010.41 15.43 011.41 15.24 012.41 15.15 013.41 14.98 014.41 14.82 015.41 14.74 016.41 14.55 017.41 14.48 018.41 14.34 019.41 14.15 020.41 13.92
16 Dec 2007 342.47 12.85 343.47 12.63 344.47 12.60 345.47 12.38 346.47 12.34 347.47 12.11 348.47 12.07 349.47 24.23 350.47 24.37 351.47 24.22 352.47 24.42 353.47 24.47 354.47 24.32 355.47 24.43 356.47 24.41 357.47 24.57 358.47 24.46 359.47 24.03 000.47 23.06 001.47 22.34 002.47 21.65 003.47 20.99 004.47 20.56 005.47 19.94 006.47 19.54 007.47 19.15 008.47 18.96 009.47 18.47 010.47 18.27 011.47 17.99 012.47 17.73 013.47 17.55 014.47 17.27 015.47 16.92 016.47 16.70 017.47 16.64 018.47 16.34 019.47 16.20 020.47 16.03 021.47 15.83
17 Dec 2007 343.53 13.61 344.53 13.36 345.53 24.00 346.53 24.11 347.53 24.22 348.53 24.08 349.53 24.23 350.53 24.19 351.53 24.24 352.53 24.19 353.53 24.21 354.53 24.26 355.53 24.32 356.53 24.34 357.53 24.28 358.53 24.34 359.53 24.49 000.53 24.50 001.53 24.38 002.53 24.31 003.53 23.68 004.53 23.08 005.53 22.48 006.53 21.96 007.53 21.61 008.53 21.10 009.53 20.80 010.53 20.36 011.53 20.02 012.53 19.81 013.53 19.34 014.53 19.22 015.53 18.86 016.53 18.67 017.53 18.25 018.53 18.01 019.53 17.74 020.53 17.66 021.53 17.36 022.53 17.24
18 Dec 2007 344.60 24.37 345.60 24.35 346.60 24.31 347.60 24.29 348.60 24.30 349.60 24.39 350.60 24.36 351.60 24.43 352.60 24.39 353.60 24.46 354.60 24.42 355.60 24.47 356.60 24.41 357.60 24.41 358.60 24.49 359.60 24.62 000.60 24.60 001.60 24.63 002.60 24.48 003.60 24.54 004.60 24.65 005.60 24.58 006.60 24.22 007.60 23.82 008.60 23.34 009.60 22.81 010.60 22.43 011.60 22.01 012.60 21.77 013.60 21.29 014.60 21.00 015.60 20.69 016.60 20.36 017.60 20.01 018.60 19.86 019.60 19.49 020.60 19.31 021.60 19.12 022.60 18.73 023.60 18.52
19 Dec 2007 345.66 24.52 346.66 24.57 347.66 24.64 348.66 24.54 349.66 24.68 350.66 24.65 351.66 24.67 352.66 24.54 353.66 24.65 354.66 24.61 355.66 24.61 356.66 24.66 357.66 24.60 358.66 24.65 359.66 24.75 000.66 24.63 001.66 24.77 002.66 24.63 003.66 24.62 004.66 24.77 005.66 24.69 006.66 24.61 007.66 24.38 008.66 24.16 009.66 23.93 010.66 23.71 011.66 23.49 012.66 23.27 013.66 23.05 014.66 22.83 015.66 22.47 016.66 22.03 017.66 21.79 018.66 21.54 019.66 21.09 020.66 20.84 021.66 20.58 022.66 20.32 023.66 20.05 024.66 19.78
20 Dec 2007 346.72 25.14 347.72 25.17 348.72 25.07 349.72 25.09 350.72 25.06 351.72 25.01 352.72 24.94 353.72 25.06 354.72 24.98 355.72 24.89 356.72 25.00 357.72 24.90 358.72 25.00 359.72 24.90 000.72 24.99 001.72 24.89 002.72 24.98 003.72 24.87 004.72 24.96 005.72 25.05 006.72 24.94 007.72 24.92 008.72 24.68 009.72 24.45 010.72 24.23 011.72 24.00 012.72 23.77 013.72 23.55 014.72 23.32 015.72 23.10 016.72 22.68 017.72 22.45 018.72 22.23 019.72 22.01 020.72 21.79 021.72 21.58 022.72 21.36 023.72 21.14 024.72 20.92 025.72 20.71
21 Dec 2007 347.78 26.12 348.78 26.00 349.78 25.91 350.78 25.85 351.78 25.82 352.78 25.81 353.78 25.83 354.78 25.67 355.78 25.73 356.78 25.60 357.78 25.70 358.78 25.60 359.78 25.52 000.78 25.65 001.78 25.60 002.78 25.55 003.78 25.51 004.78 25.48 005.78 25.45 006.78 25.44 007.78 25.42 008.78 25.42 009.78 25.27 010.78 25.04 011.78 24.80 012.78 24.37 013.78 24.14 014.78 23.91 015.78 23.89 016.78 23.91 017.78 23.74 018.78 23.56 019.78 23.19 020.78 22.82 021.78 22.46 022.78 22.29 023.78 21.93 024.78 21.63 025.78 21.41 026.78 21.19
22 Dec 2007 348.84 27.61 349.84 27.17 350.84 26.89 351.84 26.83 352.84 26.79 353.84 26.56 354.84 26.55 355.84 26.35 356.84 26.37 357.84 26.40 358.84 26.24 359.84 26.30 000.84 26.17 001.84 26.04 002.84 26.13 003.84 26.03 004.84 25.93 005.84 26.05 006.84 25.97 007.84 25.90 008.84 25.95 009.84 25.71 010.84 25.47 011.84 25.23 012.84 24.99 013.84 24.76 014.84 24.52 015.84 24.34 016.84 24.31 017.84 24.29 018.84 24.28 019.84 24.27 020.84 24.26 021.84 24.25 022.84 23.85 023.84 23.44 024.84 23.25 025.84 22.85 026.84 22.65 027.84 22.26
23 Dec 2007 349.90 28.09 350.90 27.63 351.90 27.53 352.90 27.27 353.90 27.21 354.90 27.15 355.90 27.09 356.90 27.03 357.90 26.77 358.90 26.72 359.90 26.66 000.90 26.61 001.90 26.55 002.90 26.50 003.90 26.38 004.90 26.40 005.90 26.33 006.90 26.30 007.90 26.25 008.90 26.20 009.90 25.96 010.90 25.91 011.90 25.66 012.90 25.42 013.90 25.17 014.90 24.93 015.90 24.69 016.90 24.45 017.90 24.35 018.90 24.30 019.90 24.26 020.90 24.41 021.90 24.37 022.90 24.34 023.90 24.31 024.90 24.12 025.90 23.89 026.90 23.65 027.90 23.41 028.90 23.17
24 Dec 2007 350.96 29.54 351.96 29.28 352.96 28.90 353.96 28.49 354.96 28.08 355.96 27.68 356.96 27.28 357.96 27.10 358.96 27.04 359.96 26.78 000.96 26.72 001.96 26.67 002.96 26.61 003.96 26.55 004.96 26.50 005.96 26.44 006.96 26.39 007.96 26.33 008.96 26.28 009.96 26.23 010.96 26.18 011.96 26.13 012.96 25.88 013.96 25.63 014.96 25.38 015.96 25.13 016.96 24.88 017.96 24.63 018.96 24.68 019.96 24.61 020.96 24.54 021.96 24.48 022.96 24.41 023.96 24.56 024.96 24.50 025.96 24.27 026.96 24.02 027.96 23.78 028.96 23.53 029.96 23.29
25 Dec 2007 352.02 29.75 353.02 29.69 354.02 29.42 355.02 29.35 356.02 29.29 357.02 29.23 358.02 28.96 359.02 28.59 000.02 28.22 001.02 27.85 002.02 27.48 003.02 27.12 004.02 26.79 005.02 26.73 006.02 26.67 007.02 26.62 008.02 26.56 009.02 26.50 010.02 26.44 011.02 26.39 012.02 26.33 013.02 26.28 014.02 26.22 015.02 25.97 016.02 25.71 017.02 25.46 018.02 25.21 019.02 25.13 020.02 25.04 021.02 24.95 022.02 24.86 023.02 24.78 024.02 24.90 025.02 24.83 026.02 24.75 027.02 24.54 028.02 24.29 029.02 24.04 030.02 23.80 031.02 23.55
26 Dec 2007 353.08 30.05 354.08 29.78 355.08 29.71 356.08 29.44 357.08 29.38 358.08 29.31 359.08 29.24 000.08 28.98 001.08 28.91 002.08 28.85 003.08 28.78 004.08 28.58 005.08 28.23 006.08 27.88 007.08 27.53 008.08 27.19 009.08 26.85 010.08 26.55 011.08 26.49 012.08 26.43 013.08 26.37 014.08 26.31 015.08 26.25 016.08 26.19 017.08 25.93 018.08 25.68 019.08 25.42 020.08 25.51 021.08 25.40 022.08 25.30 023.08 25.20 024.08 25.10 025.08 25.01 026.08 25.12 027.08 24.97 028.08 24.72 029.08 24.46 030.08 24.21 031.08 23.95 032.08 23.70
27 Dec 2007 354.13 30.42 355.13 30.35 356.13 30.08 357.13 30.01 358.13 29.94 359.13 29.67 000.13 29.61 001.13 29.54 002.13 29.27 003.13 29.20 004.13 29.14 005.13 29.07 006.13 29.01 007.13 28.94 008.13 28.68 009.13 28.61 010.13 28.50 011.13 28.16 012.13 27.83 013.13 27.49 014.13 27.16 015.13 27.03 016.13 26.70 017.13 26.58 018.13 26.46 019.13 26.33 020.13 26.22 021.13 26.10 022.13 25.98 023.13 25.87 024.13 25.96 025.13 25.85 026.13 25.75 027.13 25.64 028.13 25.44 029.13 25.18 030.13 24.92 031.13 24.66 032.13 24.40 033.13 24.15
28 Dec 2007 355.29 30.84 356.29 30.57 357.29 30.50 358.29 30.43 359.29 30.16 000.29 30.09 001.29 29.82 002.29 29.75 003.29 29.68 004.29 29.61 005.29 29.34 006.29 29.27 007.29 29.21 008.29 29.14 009.29 29.07 010.29 29.00 011.29 28.93 012.29 28.87 013.29 28.80 014.29 28.74 015.29 28.58 016.29 28.25 017.29 27.92 018.29 27.59 019.29 27.26 020.29 27.13 021.29 27.01 022.29 26.88 023.29 26.76 024.29 26.64 025.29 26.52 026.29 26.40 027.29 26.29 028.29 26.03 029.29 25.77 030.29 25.51 031.29 25.25 032.29 24.98 033.29 24.72
29 Dec 2007 356.34 32.53 357.34 32.26 358.34 32.19 359.34 31.92 000.34 31.84 001.34 31.57 002.34 31.50 003.34 31.43 004.34 31.16 005.34 31.09 006.34 31.02 007.34 30.95 008.34 30.68 009.34 30.61 010.34 30.54 011.34 30.47 012.34 30.40 013.34 30.33 014.34 30.26 015.34 30.19 016.34 30.13 017.34 30.06 018.34 29.99 019.34 29.92 020.34 29.85 021.34 29.57 022.34 29.24 023.34 28.91 024.34 28.78 025.34 28.65 026.34 28.45 027.34 28.18 028.34 27.92 029.34 27.65 030.34 27.39 031.34 27.12 032.34 26.86 033.34 26.59 034.34 26.33
30 Dec 2007 357.40 36.31 358.40 36.24 359.40 35.97 000.40 35.90 001.40 35.63 002.40 35.55 003.40 35.28 004.40 35.21 005.40 35.14 006.40 34.87 007.40 34.79 008.40 34.72 009.40 34.65 010.40 34.58 011.40 34.31 012.40 34.24 013.40 34.17 014.40 34.09 015.40 34.02 016.40 33.95 017.40 33.88 018.40 33.81 019.40 33.74 020.40 33.67 021.40 33.60 022.40 33.53 023.40 33.46 024.40 33.19 025.40 32.92 026.40 32.65 027.40 32.38 028.40 32.11 029.40 31.84 030.40 31.58 031.40 31.31 032.40 31.04 033.40 30.77 034.40 30.50 035.40 30.24
31 Dec 2007 358.45 39.72 359.45 39.64 000.45 39.37 001.45 39.10 002.45 39.03 003.45 38.75 004.45 38.68 005.45 38.61 006.45 38.33 007.45 38.26 008.45 38.19 009.45 37.92 010.45 37.84 011.45 37.77 012.45 37.70 013.45 37.62 014.45 37.55 015.45 37.48 016.45 37.21 017.45 37.13 018.45 37.06 019.45 36.99 020.45 36.91 021.45 36.84 022.45 36.77 023.45 36.90 024.45 36.82 025.45 36.55 026.45 36.28 027.45 36.01 028.45 35.74 029.45 35.46 030.45 35.19 031.45 34.92 032.45 34.65 033.45 34.38 034.45 34.11 035.45 33.84 036.45 33.57
01 Jan 2008 359.51 42.22 000.51 41.94 001.51 41.87 002.51 41.60 003.51 41.33 004.51 41.25 005.51 41.18 006.51 40.91 007.51 40.83 008.51 40.56 009.51 40.48 010.51 40.41 011.51 40.34 012.51 40.06 013.51 39.99 014.51 39.91 015.51 39.84 016.51 39.76 017.51 39.69 018.51 39.61 019.51 39.54 020.51 39.46 021.51 39.39 022.51 39.31 023.51 39.24 024.51 39.16 025.51 39.09 026.51 39.01 027.51 38.74 028.51 38.46 029.51 38.19 030.51 37.91 031.51 37.64 032.51 37.36 033.51 37.09 034.51 36.82 035.51 36.54 036.51 36.27 037.51 35.99
02 Jan 2008 000.56 43.59 001.56 43.31 002.56 43.04 003.56 42.97 004.56 42.69 005.56 42.62 006.56 42.35 007.56 42.27 008.56 42.00 009.56 41.92 010.56 41.85 011.56 41.57 012.56 41.50 013.56 41.42 014.56 41.35 015.56 41.27 016.56 41.19 017.56 40.92 018.56 40.84 019.56 40.76 020.56 40.69 021.56 40.61 022.56 40.53 023.56 40.45 024.56 40.37 025.56 40.30 026.56 40.22 027.56 40.34 028.56 40.26 029.56 39.98 030.56 39.71 031.56 39.43 032.56 39.15 033.56 38.87 034.56 38.59 035.56 38.32 036.56 38.04 037.56 37.76 038.56 37.48
03 Jan 2008 001.61 44.31 002.61 44.04 003.61 43.76 004.61 43.69 005.61 43.42 006.61 43.14 007.61 43.07 008.61 42.99 009.61 42.72 010.61 42.64 011.61 42.37 012.61 42.29 013.61 42.21 014.61 42.13 015.61 41.86 016.61 41.78 017.61 41.70 018.61 41.62 019.61 41.54 020.61 41.46 021.61 41.38 022.61 41.30 023.61 41.22 024.61 41.14 025.61 41.06 026.61 40.97 027.61 40.89 028.61 40.81 029.61 40.73 030.61 40.65 031.61 40.36 032.61 40.08 033.61 39.80 034.61 39.52 035.61 39.23 036.61 38.95 037.61 38.67 038.61 38.39 039.61 38.10
04 Jan 2008 002.66 44.61 003.66 44.34 004.66 44.06 005.66 43.99 006.66 43.72 007.66 43.44 008.66 43.37 009.66 43.09 010.66 43.01 011.66 42.93 012.66 42.66 013.66 42.58 014.66 42.50 015.66 42.22 016.66 42.14 017.66 42.05 018.66 41.97 019.66 41.89 020.66 41.81 021.66 41.72 022.66 41.64 023.66 41.55 024.66 41.47 025.66 41.38 026.66 41.30 027.66 41.21 028.66 41.12 029.66 41.04 030.66 40.95 031.66 40.86 032.66 40.57 033.66 40.29 034.66 40.00 035.66 39.71 036.66 39.42 037.66 39.13 038.66 38.85 039.66 38.56 040.66 38.27
05 Jan 2008 003.70 44.63 004.70 44.36 005.70 44.09 006.70 43.81 007.70 43.74 008.70 43.46 009.70 43.38 010.70 43.10 011.70 43.02 012.70 42.74 013.70 42.66 014.70 42.58 015.70 42.29 016.70 42.21 017.70 42.12 018.70 42.04 019.70 41.95 020.70 41.86 021.70 41.78 022.70 41.69 023.70 41.60 024.70 41.51 025.70 41.42 026.70 41.33 027.70 41.23 028.70 41.14 029.70 41.05 030.70 40.96 031.70 40.86 032.70 40.97 033.70 40.68 034.70 40.38 035.70 40.09 036.70 39.79 037.70 39.50 038.70 39.20 039.70 38.91 040.70 38.61 041.70 38.32
06 Jan 2008 004.83 44.45 005.83 44.17 006.83 43.90 007.83 43.62 008.83 43.54 009.83 43.26 010.83 43.18 011.83 42.90 012.83 42.81 013.83 42.53 014.83 42.44 015.83 42.35 016.83 42.06 017.83 41.98 018.83 41.88 019.83 41.79 020.83 41.70 021.83 41.61 022.83 41.51 023.83 41.42 024.83 41.32 025.83 41.22 026.83 41.13 027.83 41.03 028.83 40.93 029.83 40.83 030.83 40.73 031.83 40.83 032.83 40.73 033.83 40.62 034.83 40.32 035.83 40.02 036.83 39.72 037.83 39.41 038.83 39.11 039.83 39.01 040.83 38.70 041.83 38.40 042.83 38.10
07 Jan 2008 005.88 44.15 006.88 43.87 007.88 43.59 008.88 43.31 009.88 43.23 010.88 42.94 011.88 42.86 012.88 42.57 013.88 42.48 014.88 42.19 015.88 42.10 016.88 42.00 017.88 41.71 018.88 41.61 019.88 41.51 020.88 41.41 021.88 41.31 022.88 41.21 023.88 41.11 024.88 41.01 025.88 40.90 026.88 40.79 027.88 40.69 028.88 40.58 029.88 40.67 030.88 40.56 031.88 40.45 032.88 40.34 033.88 40.23 034.88 40.32 035.88 40.01 036.88 39.69 037.88 39.38 038.88 39.07 039.88 38.75 040.88 38.44 041.88 38.13 042.88 37.81 043.88 37.50
08 Jan 2008 006.92 43.76 007.92 43.47 008.92 43.19 009.92 42.90 010.92 42.81 011.92 42.52 012.92 42.42 013.92 42.13 014.92 42.03 015.92 41.73 016.92 41.63 017.92 41.53 018.92 41.42 019.92 41.12 020.92 41.01 021.92 40.90 022.92 40.79 023.92 40.68 024.92 40.57 025.92 40.45 026.92 40.33 027.92 40.42 028.92 40.30 029.92 40.18 030.92 40.06 031.92 39.94 032.92 40.02 033.92 39.89 034.92 39.77 035.92 39.65 036.92 39.52 037.92 39.20 038.92 38.87 039.92 38.55 040.92 38.22 041.92 37.90 042.92 37.57 043.92 37.25 044.92 36.92
09 Jan 2008 007.96 43.27 008.96 42.98 009.96 42.69 010.96 42.39 011.96 42.29 012.96 41.99 013.96 41.89 014.96 41.58 015.96 41.47 016.96 41.36 017.96 41.05 018.96 40.94 019.96 40.82 020.96 40.70 021.96 40.59 022.96 40.46 023.96 40.34 024.96 40.22 025.96 40.09 026.96 39.96 027.96 39.83 028.96 39.70 029.96 39.77 030.96 39.63 031.96 39.50 032.96 39.36 033.96 39.43 034.96 39.29 035.96 39.15 036.96 39.22 037.96 38.88 038.96 38.54 039.96 38.20 040.96 37.86 041.96 37.52 042.96 37.19 043.96 36.85 044.96 36.51 045.96 36.18
10 Jan 2008 009.00 42.70 010.00 42.40 011.00 42.10 012.00 41.79 013.00 41.68 014.00 41.37 015.00 41.25 016.00 40.93 017.00 40.81 018.00 40.69 019.00 40.56 020.00 40.23 021.00 40.10 022.00 39.97 023.00 39.84 024.00 39.70 025.00 39.56 026.00 39.42 027.00 39.47 028.00 39.33 029.00 39.18 030.00 39.04 031.00 39.09 032.00 38.94 033.00 38.79 034.00 38.83 035.00 38.68 036.00 38.53 037.00 38.57 038.00 38.42 039.00 38.07 040.00 37.71 041.00 37.36 042.00 37.01 043.00 36.65 044.00 36.30 045.00 35.95 046.00 35.60 047.00 35.25
11 Jan 2008 010.04 42.05 011.04 41.73 012.04 41.42 013.04 41.29 014.04 40.97 015.04 40.64 016.04 40.51 017.04 40.37 018.04 40.03 019.04 39.89 020.04 39.75 021.04 39.60 022.04 39.45 023.04 39.30 024.04 39.15 025.04 38.99 026.04 38.83 027.04 38.67 028.04 38.71 029.04 38.54 030.04 38.38 031.04 38.41 032.04 38.24 033.04 38.07 034.04 38.10 035.04 37.93 036.04 37.96 037.04 37.79 038.04 37.82 039.04 37.65 040.04 37.28 041.04 36.91 042.04 36.54 043.04 36.17 044.04 35.81 045.04 35.44 046.04 35.08 047.04 34.72 048.04 34.36
12 Jan 2008 011.08 41.30 012.08 40.96 013.08 40.63 014.08 40.48 015.08 40.14 016.08 39.99 017.08 39.64 018.08 39.48 019.08 39.32 020.08 39.16 021.08 38.99 022.08 38.82 023.08 38.65 024.08 38.48 025.08 38.30 026.08 38.12 027.08 37.94 028.08 37.96 029.08 37.77 030.08 37.78 031.08 37.59 032.08 37.41 033.08 37.41 034.08 37.22 035.08 37.23 036.08 37.04 037.08 37.05 038.08 37.06 039.08 36.87 040.08 36.49 041.08 36.10 042.08 35.72 043.08 35.33 044.08 34.95 045.08 34.57 046.08 34.20 047.08 33.83 048.08 33.46 049.08 33.09
13 Jan 2008 012.20 40.39 013.20 40.03 014.20 39.67 015.20 39.51 016.20 39.14 017.20 38.96 018.20 38.79 019.20 38.60 020.20 38.42 021.20 38.23 022.20 38.03 023.20 37.84 024.20 37.64 025.20 37.44 026.20 37.23 027.20 37.23 028.20 37.02 029.20 37.01 030.20 36.80 031.20 36.78 032.20 36.57 033.20 36.56 034.20 36.35 035.20 36.33 036.20 36.12 037.20 36.11 038.20 36.10 039.20 35.90 040.20 35.69 041.20 35.29 042.20 34.89 043.20 34.50 044.20 34.10 045.20 33.72 046.20 33.33 047.20 32.95 048.20 32.37 049.20 32.00 050.20 31.63
14 Jan 2008 013.23 39.36 014.23 38.97 015.23 38.78 016.23 38.39 017.23 38.19 018.23 37.98 019.23 37.77 020.23 37.36 021.23 37.14 022.23 37.12 023.23 36.90 024.23 36.67 025.23 36.44 026.23 36.41 027.23 36.17 028.23 36.14 029.23 35.90 030.23 35.86 031.23 35.63 032.23 35.59 033.23 35.55 034.23 35.32 035.23 35.28 036.23 35.25 037.23 35.02 038.23 35.00 039.23 34.98 040.23 34.76 041.23 34.34 042.23 33.93 043.23 33.53 044.23 32.93 045.23 32.53 046.23 32.14 047.23 31.76 048.23 31.38 049.23 31.01 050.23 07.40 051.23 07.27
15 Jan 2008 014.27 38.13 015.27 37.91 016.27 37.49 017.27 37.25 018.27 37.02 019.27 36.58 020.27 36.33 021.27 36.28 022.27 36.03 023.27 35.77 024.27 35.51 025.27 35.45 026.27 35.19 027.27 35.12 028.27 34.86 029.27 34.79 030.27 34.73 031.27 34.47 032.27 34.41 033.27 34.35 034.27 34.29 035.27 34.04 036.27 33.99 037.27 33.95 038.27 33.91 039.27 33.68 040.27 33.65 041.27 33.03 042.27 32.61 043.27 32.20 044.27 31.80 045.27 31.41 046.27 31.02 047.27 30.44 048.27 06.43 049.27 06.31 050.27 06.19 051.27 06.26 052.27 06.13
16 Jan 2008 015.30 36.66 016.30 36.40 017.30 36.13 018.30 35.86 019.30 35.58 020.30 35.30 021.30 44.00 022.30 43.73 023.30 43.45 024.30 43.17 025.30 42.88 026.30 42.60 027.30 42.51 028.30 42.22 029.30 42.14 030.30 41.85 031.30 41.77 032.30 41.49 033.30 41.41 034.30 41.34 035.30 41.07 036.30 41.01 037.30 40.95 038.30 40.90 039.30 40.65 040.30 40.61 041.30 40.58 042.30 40.36 043.30 40.34 050.30 05.34 051.30 05.21 052.30 05.27 053.30 05.12
17 Jan 2008 016.33 35.09 017.33 44.26 018.33 43.77 019.33 43.46 020.33 42.96 021.33 42.65 022.33 42.33 023.33 42.02 024.33 41.70 025.33 41.39 026.33 41.27 027.33 40.95 028.33 40.84 029.33 40.53 030.33 40.42 031.33 40.32 032.33 40.03 033.33 39.94 034.33 39.85 035.33 39.78 036.33 39.51 037.33 39.45 038.33 39.40 039.33 39.16 040.33 39.12 041.33 39.10 042.33 38.89 043.33 38.88 044.33 38.69 045.33 04.80 046.33 04.70 047.33 52.00 048.33 04.66 049.33 04.54 050.33 04.60 051.33 04.46 052.33 04.52 053.33 04.36 054.33 04.41
18 Jan 2008 017.36 51.92 018.36 51.92 019.36 51.92 020.36 51.92 021.36 51.92 022.36 51.92 023.36 51.92 024.36 51.92 025.36 51.92 026.36 51.92 027.36 51.92 028.36 51.92 029.36 51.92 030.36 51.92 031.36 51.92 032.36 51.92 033.36 51.92 034.36 51.92 035.36 51.92 036.36 51.92 037.36 51.92 038.36 51.92 039.36 51.92 040.36 51.92 041.36 51.92 042.36 51.92 043.36 51.92 044.36 51.92 045.36 04.00 046.36 04.08 047.36 03.96 048.36 04.03 049.36 03.90 050.36 03.95 051.36 03.81 052.36 03.85 053.36 03.89 054.36 03.73 055.36 03.76
19 Jan 2008 018.45 51.85 019.45 51.85 020.45 51.85 021.45 51.85 022.45 51.85 023.45 51.85 024.45 51.85 025.45 51.85 026.45 51.85 027.45 51.85 028.45 51.85 029.45 51.85 030.45 51.85 031.45 51.85 032.45 51.85 033.45 51.85 034.45 51.85 035.45 51.85 036.45 51.85 037.45 51.85 038.45 51.85 039.45 51.85 040.45 51.85 041.45 51.85 042.45 03.62 043.45 03.51 044.45 03.60 045.45 03.48 046.45 03.55 047.45 03.41 048.45 03.47 049.45 03.53 050.45 03.38 051.45 03.42 052.45 03.46 053.45 03.29 054.45 03.32 055.45 03.34 056.45 03.16
20 Jan 2008 019.48 51.80 020.48 51.80 021.48 51.80 022.48 51.80 023.48 51.80 024.48 51.80 025.48 51.80 026.48 51.80 027.48 51.80 028.48 51.80 029.48 51.80 030.48 51.80 031.48 51.80 032.48 51.80 033.48 51.80 034.48 51.80 035.48 51.80 036.48 51.80 037.48 51.80 038.48 51.80 039.48 03.11 040.48 03.20 041.48 03.10 042.48 03.18 043.48 03.06 044.48 03.13 045.48 03.19 046.48 03.05 047.48 03.11 048.48 03.16 049.48 03.00 050.48 03.04 051.48 03.08 052.48 02.91 053.48 02.93 054.48 02.96 055.48 02.97 056.48 02.79 057.48 02.80
21 Jan 2008 020.50 52.35 021.50 52.35 022.50 52.35 023.50 52.35 024.50 52.35 025.50 52.35 026.50 52.35 027.50 52.35 028.50 52.35 029.50 52.35 030.50 52.35 031.50 52.35 032.50 52.35 033.50 52.35 034.50 52.35 035.50 52.35 036.50 03.46 037.50 03.36 038.50 03.45 039.50 03.34 040.50 03.42 041.50 03.50 042.50 03.37 043.50 03.43 044.50 03.49 045.50 03.35 046.50 03.40 047.50 03.44 048.50 03.28 049.50 03.31 050.50 03.34 051.50 03.37 052.50 03.19 053.50 03.21 054.50 03.22 055.50 03.23 056.50 03.04 057.50 03.04 058.50 03.04
22 Jan 2008 021.52 53.52 022.52 53.52 023.52 53.52 024.52 53.52 025.52 53.52 026.52 53.52 027.52 53.52 028.52 53.52 029.52 53.52 030.52 53.52 031.52 53.52 032.52 04.36 033.52 04.27 034.52 04.37 035.52 04.27 036.52 04.36 037.52 04.45 038.52 04.32 039.52 04.40 040.52 04.46 041.52 04.33 042.52 04.38 043.52 04.43 044.52 04.28 045.52 04.32 046.52 04.36 047.52 04.39 048.52 04.22 049.52 04.25 050.52 04.27 051.52 04.29 052.52 04.10 053.52 04.11 054.52 04.12 055.52 04.12 056.52 04.12 057.52 03.91 058.52 03.91 059.52 03.90
23 Jan 2008 022.54 54.89 023.54 54.89 024.54 54.89 025.54 54.89 026.54 54.89 027.54 54.89 028.54 54.89 029.54 05.42 030.54 05.54 031.54 05.44 032.54 05.54 033.54 05.63 034.54 05.52 035.54 05.60 036.54 05.67 037.54 05.54 038.54 05.60 039.54 05.66 040.54 05.52 041.54 05.56 042.54 05.61 043.54 05.65 044.54 05.48 045.54 05.51 046.54 05.54 047.54 05.56 048.54 05.38 049.54 05.40 050.54 05.41 051.54 05.42 052.54 05.42 053.54 05.22 054.54 05.22 055.54 05.22 056.54 05.21 057.54 05.20 058.54 05.18 059.54 05.16 060.54 04.94
24 Jan 2008 023.62 55.54 024.62 55.54 025.62 55.54 026.62 06.02 027.62 05.93 028.62 06.04 029.62 06.14 030.62 06.03 031.62 06.11 032.62 06.19 033.62 06.07 034.62 06.14 035.62 06.20 036.62 06.06 037.62 06.11 038.62 06.16 039.62 06.21 040.62 06.05 041.62 06.08 042.62 06.11 043.62 06.14 044.62 05.97 045.62 05.99 046.62 06.00 047.62 06.01 048.62 06.02 049.62 05.83 050.62 05.83 051.62 05.83 052.62 05.83 053.62 05.82 054.62 05.81 055.62 05.79 056.62 05.58 057.62 05.56 058.62 05.53 059.62 05.51 060.62 05.48 061.62 05.45
25 Jan 2008 024.63 05.89 025.63 05.99 026.63 05.89 027.63 05.98 028.63 06.07 029.63 05.95 030.63 06.02 031.63 06.09 032.63 05.95 033.63 06.01 034.63 06.06 035.63 06.11 036.63 05.96 037.63 06.00 038.63 06.03 039.63 06.06 040.63 05.89 041.63 05.92 042.63 05.94 043.63 05.95 044.63 05.97 045.63 05.97 046.63 05.78 047.63 05.78 048.63 05.78 049.63 05.78 050.63 05.77 051.63 05.76 052.63 05.55 053.63 05.53 054.63 05.51 055.63 05.49 056.63 05.46 057.63 05.43 058.63 05.40 059.63 05.37 060.63 05.33 061.63 05.29 062.63 05.05
26 Jan 2008 025.65 06.06 026.65 05.94 027.65 06.01 028.65 06.08 029.65 05.94 030.65 06.00 031.65 06.05 032.65 06.10 033.65 05.94 034.65 05.98 035.65 06.02 036.65 06.05 037.65 05.88 038.65 05.90 039.65 05.92 040.65 05.93 041.65 05.95 042.65 05.75 043.65 05.76 044.65 05.76 045.65 05.76 046.65 05.75 047.65 05.75 048.65 05.74 049.65 05.52 050.65 05.50 051.65 05.48 052.65 05.46 053.65 05.44 054.65 05.41 055.65 05.38 056.65 05.34 057.65 05.31 058.65 05.27 059.65 05.02 060.65 04.98 061.65 04.93 062.65 04.88 063.65 04.83
27 Jan 2008 026.66 05.97 027.66 06.02 028.66 06.07 029.66 05.92 030.66 05.96 031.66 06.00 032.66 06.03 033.66 06.06 034.66 05.89 035.66 05.91 036.66 05.93 037.66 05.94 038.66 05.95 039.66 05.76 040.66 05.76 041.66 05.76 042.66 05.76 043.66 05.76 044.66 05.75 045.66 05.73 046.66 05.52 047.66 05.50 048.66 05.48 049.66 05.46 050.66 05.43 051.66 05.40 052.66 05.37 053.66 05.33 054.66 05.29 055.66 05.05 056.66 05.01 057.66 04.97 058.66 04.92 059.66 04.87 060.66 04.81 061.66 04.79 062.66 04.84 063.66 04.88 064.66 05.11
28 Jan 2008 027.72 06.02 028.72 06.05 029.72 06.08 030.72 05.91 031.72 05.93 032.72 05.95 033.72 05.97 034.72 05.98 035.72 05.99 036.72 05.79 037.72 05.80 038.72 05.79 039.72 05.79 040.72 05.78 041.72 05.77 042.72 05.56 043.72 05.54 044.72 05.52 045.72 05.50 046.72 05.47 047.72 05.44 048.72 05.41 049.72 05.38 050.72 05.34 051.72 05.30 052.72 05.06 053.72 05.01 054.72 04.96 055.72 04.91 056.72 04.86 057.72 04.81 058.72 04.75 059.72 04.99 060.72 05.03 061.72 05.06 062.72 05.27 063.72 05.28 064.72 05.47 065.72 05.45
29 Jan 2008 028.73 06.01 029.73 06.02 030.73 06.03 031.73 06.04 032.73 06.05 033.73 05.85 034.73 05.85 035.73 05.85 036.73 05.84 037.73 05.83 038.73 05.82 039.73 05.80 040.73 05.58 041.73 05.56 042.73 05.53 043.73 05.50 044.73 05.47 045.73 05.44 046.73 05.40 047.73 05.36 048.73 05.32 049.73 05.08 050.73 05.03 051.73 04.98 052.73 04.93 053.73 04.87 054.73 04.87 055.73 05.13 056.73 05.17 057.73 05.21 058.73 05.43 059.73 05.44 060.73 05.44 061.73 05.63 062.73 05.61 063.73 05.78 064.73 05.74 065.73 05.89 066.73 05.83
30 Jan 2008 029.74 06.14 030.74 05.94 031.74 05.93 032.74 05.93 033.74 05.92 034.74 05.90 035.74 05.89 036.74 05.87 037.74 05.64 038.74 05.62 039.74 05.59 040.74 05.56 041.74 05.53 042.74 05.49 043.74 05.45 044.74 05.41 045.74 05.36 046.74 05.32 047.74 05.07 048.74 05.02 049.74 04.96 050.74 05.02 051.74 05.30 052.74 05.35 053.74 05.40 054.74 05.63 055.74 05.65 056.74 05.66 057.74 05.85 058.74 05.84 059.74 05.81 060.74 05.98 061.74 05.93 062.74 06.08 063.74 06.02 064.74 06.15 065.74 06.07 066.74 06.19 067.74 06.30
31 Jan 2008 030.74 06.12 031.74 06.10 032.74 06.08 033.74 06.06 034.74 05.83 035.74 05.80 036.74 05.77 037.74 05.74 038.74 05.70 039.74 05.66 040.74 05.62 041.74 05.57 042.74 05.52 043.74 05.47 044.74 05.29 045.74 05.41 046.74 05.51 047.74 05.60 048.74 05.67 049.74 05.72 050.74 05.96 051.74 05.99 052.74 06.01 053.74 06.21 054.74 06.20 055.74 06.18 056.74 06.36 057.74 06.32 058.74 06.47 059.74 06.41 060.74 06.55 061.74 06.47 062.74 06.59 063.74 06.50 064.74 06.60 065.74 06.50 066.74 06.59 067.74 06.68 068.74 06.55
01 Feb 2008 031.75 06.13 032.75 05.89 033.75 05.86 034.75 05.82 035.75 05.78 036.75 05.74 037.75 05.69 038.75 05.64 039.75 05.59 040.75 05.65 041.75 05.79 042.75 05.91 043.75 06.01 044.75 06.10 045.75 06.17 046.75 06.22 047.75 06.26 048.75 06.48 049.75 06.50 050.75 06.50 051.75 06.48 052.75 06.66 053.75 06.63 054.75 06.79 055.75 06.73 056.75 06.87 057.75 06.80 058.75 06.92 059.75 06.83 060.75 06.94 061.75 06.84 062.75 06.93 063.75 06.82 064.75 06.90 065.75 06.97 066.75 06.84 067.75 06.90 068.75 06.95 069.75 06.81
02 Feb 2008 033.00 06.02 034.00 05.97 035.00 06.07 036.00 06.08 037.00 06.26 038.00 06.42 039.00 06.56 040.00 06.68 041.00 06.78 042.00 06.86 043.00 06.92 044.00 06.97 045.00 07.00 046.00 07.02 047.00 07.03 048.00 07.22 049.00 07.20 050.00 07.17 051.00 07.33 052.00 07.28 053.00 07.42 054.00 07.35 055.00 07.27 056.00 07.39 057.00 07.29 058.00 07.39 059.00 07.28 060.00 07.37 061.00 07.45 062.00 07.32 063.00 07.38
03 Feb 2008 034.00 07.08 035.00 07.25 036.00 07.19 037.00 07.31 038.00 07.41 039.00 07.49 040.00 07.56 041.00 07.60 042.00 07.63 043.00 07.65 044.00 07.65 045.00 07.84 046.00 07.82 047.00 07.78 048.00 07.74 049.00 07.88 050.00 07.81 051.00 07.94 052.00 07.85 053.00 07.96 054.00 07.86 055.00 07.75 056.00 07.84 057.00 07.91 058.00 07.79 059.00 07.85 060.00 07.71 061.00 07.76 062.00 07.81 063.00 07.66 064.00 07.69
04 Feb 2008 035.00 08.31 036.00 08.19 037.00 08.26 038.00 08.30 039.00 08.33 040.00 08.34 041.00 08.54 042.00 08.52 043.00 08.49 044.00 08.45 045.00 08.40 046.00 08.53 047.00 08.46 048.00 08.38 049.00 08.49 050.00 08.39 051.00 08.48 052.00 08.36 053.00 08.44 054.00 08.31 055.00 08.37 056.00 08.23 057.00 08.28 058.00 08.13 059.00 08.17 060.00 08.21 061.00 08.04 062.00 08.07 063.00 08.09 064.00 07.90 065.00 07.92
05 Feb 2008 035.99 09.33 036.99 09.34 037.99 09.33 038.99 09.31 039.99 09.27 040.99 09.22 041.99 09.36 042.99 09.29 043.99 09.21 044.99 09.12 045.99 09.22 046.99 09.11 047.99 09.19 048.99 09.07 049.99 08.94 050.99 09.00 051.99 08.85 052.99 08.90 053.99 08.75 054.99 08.79 055.99 08.82 056.99 08.65 057.99 08.67 058.99 08.49 059.99 08.50 060.99 08.51 061.99 08.31 062.99 08.32 063.99 08.31 064.99 08.31 065.99 08.10
06 Feb 2008 036.99 10.43 037.99 10.37 038.99 10.30 039.99 10.22 040.99 10.13 041.99 10.03 042.99 10.12 043.99 10.00 044.99 09.87 045.99 09.94 046.99 09.80 047.99 09.85 048.99 09.69 049.99 09.73 050.99 09.57 051.99 09.60 052.99 09.42 053.99 09.44 054.99 09.45 055.99 09.26 056.99 09.26 057.99 09.06 058.99 09.06 059.99 09.05 060.99 08.84 061.99 08.83 062.99 08.81 063.99 08.79 064.99 08.56 065.99 08.53 066.99 08.50
07 Feb 2008 037.98 11.38 038.98 11.27 039.98 11.14 040.98 11.01 041.98 11.07 042.98 10.93 043.98 10.77 044.98 10.81 045.98 10.65 046.98 10.67 047.98 10.50 048.98 10.51 049.98 10.33 050.98 10.33 051.98 10.13 052.98 10.13 053.98 09.93 054.98 09.92 055.98 09.90 056.98 09.69 057.98 09.66 058.98 09.64 059.98 09.41 060.98 09.38 061.98 09.35 062.98 09.31 063.98 09.07 064.98 09.03 065.98 08.98 066.98 08.93 067.98 08.68
08 Feb 2008 038.97 12.24 039.97 12.08 040.97 11.91 041.97 11.93 042.97 11.75 043.97 11.77 044.97 11.57 045.97 11.58 046.97 11.38 047.97 11.37 048.97 11.16 049.97 11.15 050.97 10.93 051.97 10.91 052.97 10.68 053.97 10.65 054.97 10.62 055.97 10.38 056.97 10.35 057.97 10.30 058.97 10.06 059.97 10.01 060.97 09.96 061.97 09.91 062.97 09.65 063.97 09.60 064.97 09.54 065.97 09.48 066.97 09.21 067.97 09.14 068.97 09.08
09 Feb 2008 039.96 12.09 040.96 12.29 041.96 12.28 042.96 12.27 043.96 12.25 044.96 12.43 045.96 12.21 046.96 12.18 047.96 11.94 048.96 11.91 049.96 11.67 050.96 11.63 051.96 11.58 052.96 11.33 053.96 11.28 054.96 11.03 055.96 10.97 056.96 10.91 057.96 10.85 058.96 10.59 059.96 10.52 060.96 10.46 061.96 10.19 062.96 10.11 063.96 10.04 064.96 09.96 065.96 09.88 066.96 09.60 067.96 09.52 068.96 09.44 069.96 09.35
10 Feb 2008 040.95 11.97 041.95 11.93 042.95 11.89 043.95 12.04 044.95 11.99 045.95 12.14 046.95 12.09 047.95 12.23 048.95 12.17 049.95 12.31 050.95 12.24 051.95 12.17 052.95 12.10 053.95 12.03 054.95 11.76 055.95 11.68 056.95 11.60 057.95 11.32 058.95 11.24 059.95 11.16 060.95 11.07 061.95 10.78 062.95 10.69 063.95 10.60 064.95 10.51 065.95 10.22 066.95 10.12 067.95 10.02 068.95 09.93 069.95 09.83 070.95 09.72
11 Feb 2008 041.94 11.91 042.94 11.84 043.94 11.97 044.94 11.89 045.94 12.01 046.94 11.93 047.94 12.05 048.94 11.97 049.94 12.08 050.94 12.00 051.94 12.11 052.94 12.22 053.94 12.12 054.94 12.23 055.94 12.13 056.94 12.24 057.94 12.14 058.94 12.04 059.94 11.94 060.94 11.84 061.94 11.53 062.94 11.43 063.94 11.32 064.94 11.21 065.94 10.90 066.94 10.79 067.94 10.68 068.94 10.57 069.94 10.45 070.94 10.34 071.94 10.02
12 Feb 2008 042.92 11.79 043.92 11.89 044.92 11.79 045.92 11.89 046.92 11.98 047.92 11.88 048.92 11.97 049.92 11.86 050.92 11.96 051.92 12.05 052.92 11.94 053.92 12.02 054.92 12.11 055.92 12.00 056.92 12.08 057.92 12.17 058.92 12.05 059.92 12.13 060.92 12.16 061.92 12.09 062.92 12.12 063.92 12.05 064.92 11.87 065.92 11.80 066.92 11.48 067.92 11.35 068.92 11.16 069.92 10.93 070.92 10.90 071.92 10.66 072.92 10.43
13 Feb 2008 043.91 12.09 044.91 11.96 045.91 12.04 046.91 11.91 047.91 11.99 048.91 12.06 049.91 11.93 050.91 12.00 051.91 12.07 052.91 11.94 053.91 12.01 054.91 12.08 055.91 11.95 056.91 12.02 057.91 12.08 058.91 12.09 059.91 12.01 060.91 12.04 061.91 12.01 062.91 11.98 063.91 11.75 064.91 11.72 065.91 11.69 066.91 11.65 067.91 11.42 068.91 11.18 069.91 10.94 070.91 10.90 071.91 10.66 072.91 10.41 073.91 10.17
14 Feb 2008 044.89 12.66 045.89 12.51 046.89 12.56 047.89 12.41 048.89 12.47 049.89 12.52 050.89 12.37 051.89 12.42 052.89 12.47 053.89 12.52 054.89 12.37 055.89 12.42 056.89 12.39 057.89 12.33 058.89 12.33 059.89 12.30 060.89 12.26 061.89 12.03 062.89 11.99 063.89 11.95 064.89 11.91 065.89 11.87 066.89 11.83 067.89 11.79 068.89 11.54 069.89 11.30 070.89 11.05 071.89 10.81 072.89 10.83 073.89 10.67 074.89 10.52
15 Feb 2008 045.87 13.55 046.87 13.38 047.87 13.41 048.87 13.24 049.87 13.28 050.87 13.11 051.87 13.14 052.87 13.18 053.87 13.01 054.87 13.04 055.87 12.87 056.87 12.83 057.87 12.80 058.87 12.76 059.87 12.52 060.87 12.48 061.87 12.44 062.87 12.39 063.87 12.35 064.87 12.30 065.87 12.26 066.87 12.21 067.87 12.17 068.87 12.12 069.87 11.87 070.87 11.62 071.87 11.36 072.87 11.24 073.87 11.27 074.87 11.10 075.87 11.13
16 Feb 2008 046.85 14.74 047.85 14.70 048.85 14.66 049.85 14.43 050.85 14.39 051.85 14.15 052.85 14.11 053.85 14.06 054.85 13.82 055.85 13.78 056.85 13.74 057.85 13.69 058.85 13.45 059.85 13.40 060.85 13.36 061.85 13.31 062.85 13.27 063.85 13.22 064.85 13.17 065.85 12.92 066.85 12.87 067.85 12.82 068.85 12.76 069.85 12.71 070.85 12.66 071.85 12.40 072.85 12.15 073.85 12.11 074.85 12.13 075.85 12.14 076.85 11.96
17 Feb 2008 047.83 16.42 048.83 16.37 049.83 16.13 050.83 16.08 051.83 15.84 052.83 15.79 053.83 15.75 054.83 15.50 055.83 15.45 056.83 15.40 057.83 15.16 058.83 15.11 059.83 15.06 060.83 15.01 061.83 14.96 062.83 14.71 063.83 14.66 064.83 14.60 065.83 14.55 066.83 14.50 067.83 14.44 068.83 14.39 069.83 14.33 070.83 14.28 071.83 14.22 072.83 13.96 073.83 13.89 074.83 13.69 075.83 13.70 076.83 13.71 077.83 13.72
18 Feb 2008 048.80 19.43 049.80 19.20 050.80 18.98 051.80 18.76 052.80 18.54 053.80 18.32 054.80 18.11 055.80 17.99 056.80 17.94 057.80 17.69 058.80 17.64 059.80 17.59 060.80 17.53 061.80 17.28 062.80 17.23 063.80 17.17 064.80 17.12 065.80 17.06 066.80 17.01 067.80 16.95 068.80 16.89 069.80 16.84 070.80 16.78 071.80 16.72 072.80 16.66 073.80 16.51 074.80 16.31 075.80 16.30 076.80 16.30 077.80 16.29 078.80 16.29
19 Feb 2008 049.78 24.84 050.78 24.60 051.78 24.37 052.78 24.13 053.78 23.89 054.78 23.66 055.78 23.43 056.78 23.19 057.78 22.96 058.78 22.73 059.78 22.50 060.78 22.28 061.78 22.05 062.78 22.02 063.78 21.80 064.78 21.77 065.78 21.75 066.78 21.60 067.78 21.50 068.78 21.48 069.78 21.46 070.78 21.24 071.78 21.22 072.78 21.20 073.78 21.18 074.78 21.16 075.78 21.15 076.78 20.93 077.78 20.91 078.78 20.90 079.78 20.88
20 Feb 2008 050.75 28.80 051.75 28.74 052.75 28.48 053.75 28.43 054.75 28.17 055.75 28.11 056.75 27.98 057.75 27.73 058.75 27.48 059.75 27.24 060.75 26.99 061.75 26.75 062.75 26.51 063.75 26.27 064.75 26.03 065.75 25.79 066.75 25.75 067.75 25.71 068.75 25.48 069.75 25.44 070.75 25.40 071.75 25.37 072.75 25.14 073.75 25.11 074.75 25.07 075.75 25.04 076.75 25.01 077.75 24.98 078.75 24.95 079.75 24.73 080.75 24.70
21 Feb 2008 051.72 28.94 052.72 28.88 053.72 28.62 054.72 28.56 055.72 28.30 056.72 28.25 057.72 27.99 058.72 27.93 059.72 27.87 060.72 27.61 061.72 27.55 062.72 27.45 063.72 27.20 064.72 26.94 065.72 26.68 066.72 26.43 067.72 26.18 068.72 26.12 069.72 25.87 070.72 25.82 071.72 25.57 072.72 25.52 073.72 25.48 074.72 25.43 075.72 25.39 076.72 25.14 077.72 25.10 078.72 25.05 079.72 25.01 080.72 24.97 081.72 24.93
22 Feb 2008 052.69 29.19 053.69 29.13 054.69 28.87 055.69 28.81 056.69 28.54 057.69 28.48 058.69 28.22 059.69 28.16 060.69 28.10 061.69 27.84 062.69 27.78 063.69 27.72 064.69 27.66 065.69 27.40 066.69 27.34 067.69 27.12 068.69 26.85 069.69 26.58 070.69 26.31 071.69 26.25 072.69 25.98 073.69 25.92 074.69 25.86 075.69 25.79 076.69 16.96 077.69 16.73 078.69 16.50 079.69 16.27 080.69 16.04 081.69 25.25
23 Feb 2008 053.66 29.28 054.66 29.02 055.66 28.96 056.66 28.69 057.66 28.63 058.66 28.57 059.66 28.30 060.66 28.24 061.66 28.18 062.66 27.92 063.66 27.85 064.66 27.79 065.66 27.73 066.66 27.47 067.66 27.41 068.66 27.34 069.66 27.28 070.66 27.02 071.66 26.73 072.66 26.45 073.66 26.36 074.66 26.08 075.66 26.00 076.66 25.93 077.66 25.85 078.66 25.77 079.66 25.70 080.66 25.62 081.66 25.55 082.66 25.48 083.66 25.41
24 Feb 2008 054.63 29.54 055.63 29.27 056.63 29.21 057.63 28.94 058.63 28.88 059.63 28.81 060.63 28.55 061.63 28.48 062.63 28.22 063.63 28.15 064.63 28.09 065.63 28.02 066.63 27.96 067.63 27.70 068.63 27.63 069.63 27.57 070.63 27.51 071.63 27.44 072.63 27.23 073.63 26.92 074.63 26.62 075.63 26.52 076.63 26.42 077.63 26.33 078.63 26.03 079.63 25.93 080.63 25.84 081.63 25.75 082.63 25.66 083.63 25.57 084.63 25.64
25 Feb 2008 055.60 29.58 056.60 29.31 057.60 29.24 058.60 28.97 059.60 28.91 060.60 28.64 061.60 28.57 062.60 28.50 063.60 28.24 064.60 28.17 065.60 28.10 066.60 28.04 067.60 27.97 068.60 27.70 069.60 27.64 070.60 27.57 071.60 27.51 072.60 27.44 073.60 27.38 074.60 27.08 075.60 26.76 076.60 26.64 077.60 26.51 078.60 26.39 079.60 26.28 080.60 26.16 081.60 26.04 082.60 25.93 083.60 25.82 084.60 25.71 085.60 25.60
26 Feb 2008 056.57 29.62 057.57 29.35 058.57 29.28 059.57 29.01 060.57 28.94 061.57 28.86 062.57 28.59 063.57 28.52 064.57 28.45 065.57 28.18 066.57 28.11 067.57 28.04 068.57 27.98 069.57 27.71 070.57 27.64 071.57 27.57 072.57 27.51 073.57 27.44 074.57 27.37 075.57 27.12 076.57 26.76 077.57 26.61 078.57 26.47 079.57 26.32 080.57 26.18 081.57 26.04 082.57 25.90 083.57 25.96 084.57 25.82 085.57 25.69 086.57 25.56
27 Feb 2008 057.53 29.73 058.53 29.45 059.53 29.37 060.53 29.10 061.53 29.02 062.53 28.95 063.53 28.67 064.53 28.60 065.53 28.52 066.53 28.25 067.53 28.18 068.53 28.11 069.53 28.03 070.53 27.96 071.53 27.69 072.53 27.62 073.53 27.55 074.53 27.48 075.53 27.41 076.53 27.04 077.53 26.85 078.53 26.67 079.53 26.49 080.53 26.31 081.53 26.14 082.53 26.17 083.53 26.00 084.53 25.83 085.53 25.87 086.53 25.71 087.53 25.56
28 Feb 2008 058.50 29.71 059.50 29.43 060.50 29.35 061.50 29.07 062.50 28.99 063.50 28.91 064.50 28.63 065.50 28.55 066.50 28.48 067.50 28.20 068.50 28.12 069.50 28.05 070.50 27.97 071.50 27.90 072.50 27.83 073.50 27.75 074.50 27.48 075.50 27.41 076.50 27.03 077.50 26.80 078.50 26.58 079.50 26.36 080.50 26.34 081.50 26.12 082.50 26.12 083.50 25.91 084.50 25.91 085.50 25.71 086.50 25.72 087.50 25.54 088.50 25.54
29 Feb 2008 059.46 29.54 060.46 29.45 061.46 29.16 062.46 29.08 063.46 28.80 064.46 28.71 065.46 28.43 066.46 28.35 067.46 28.26 068.46 28.18 069.46 27.90 070.46 27.82 071.46 27.75 072.46 27.67 073.46 27.59 074.46 27.52 075.46 27.10 076.46 26.81 077.46 26.53 078.46 26.25 079.46 26.18 080.46 25.91 081.46 25.85 082.46 25.79 083.46 25.74 084.46 25.50 085.46 25.47 086.46 25.44 087.46 25.42 088.46 25.21 089.46 25.20
01 Mar 2008 060.43 29.29 061.43 29.20 062.43 28.91 063.43 28.82 064.43 28.53 065.43 28.44 066.43 28.35 067.43 28.06 068.43 27.98 069.43 27.89 070.43 27.81 071.43 27.73 072.43 27.45 073.43 27.37 074.43 26.86 075.43 26.49 076.43 26.12 077.43 25.96 078.43 25.82 079.43 25.68 080.43 25.55 081.43 25.43 082.43 25.32 083.43 25.22 084.43 25.14 085.43 25.06 086.43 25.00 087.43 24.95 088.43 24.91 089.43 24.88 090.43 24.86
02 Mar 2008 061.39 28.82 062.39 28.73 063.39 28.43 064.39 28.33 065.39 28.04 066.39 27.95 067.39 27.86 068.39 27.77 069.39 27.48 070.39 27.39 071.39 27.31 072.39 26.64 073.39 25.93 074.39 25.63 075.39 25.55 076.39 25.28 077.39 25.22 078.39 24.98 079.39 24.96 080.39 24.96 081.39 24.78 082.39 24.66 083.39 24.68 084.39 24.56 085.39 24.46 086.39 24.40 087.39 24.34 088.39 24.28 089.39 24.26 090.39 24.25 091.39 24.26
03 Mar 2008 062.35 28.57 063.35 28.47 064.35 28.17 065.35 28.07 066.35 27.97 067.35 27.68 068.35 27.58 069.35 27.00 070.35 26.03 071.35 25.51 072.35 25.43 073.35 25.34 074.35 25.26 075.35 25.18 076.35 25.10 077.35 25.02 078.35 24.75 079.35 24.67 080.35 24.60 081.35 24.53 082.35 24.46 083.35 24.40 084.35 24.33 085.35 24.27 086.35 24.21 087.35 24.15 088.35 24.10 089.35 23.86 090.35 23.95 091.35 23.86 092.35 23.78
04 Mar 2008 063.31 28.35 064.31 28.05 065.31 27.95 066.31 26.37 067.31 25.95 068.31 25.85 069.31 25.55 070.31 25.46 071.31 25.37 072.31 25.29 073.31 25.00 074.31 24.92 075.31 24.84 076.31 24.76 077.31 24.68 078.31 24.61 079.31 24.54 080.31 24.47 081.31 24.20 082.31 24.14 083.31 24.08 084.31 24.02 085.31 23.96 086.31 23.90 087.31 23.85 088.31 23.80 089.31 23.75 090.31 23.50 091.31 23.36 092.31 23.36 093.31 23.33
05 Mar 2008 064.27 14.39 065.27 25.09 066.27 25.02 067.27 24.90 068.27 24.72 069.27 24.68 070.27 24.79 071.27 24.65 072.27 24.67 073.27 24.66 074.27 24.61 075.27 24.56 076.27 24.31 077.27 24.24 078.27 24.17 079.27 24.10 080.27 24.04 081.27 23.98 082.27 23.92 083.27 23.66 084.27 23.61 085.27 23.55 086.27 23.51 087.27 23.46 088.27 23.41 089.27 23.37 090.27 23.33 091.27 23.09 092.27 22.86 093.27 22.66 094.27 22.57
06 Mar 2008 065.23 13.72 066.23 13.66 067.23 13.39 068.23 13.33 069.23 23.87 070.23 23.92 071.23 23.85 072.23 23.90 073.23 23.89 074.23 23.86 075.23 23.86 076.23 23.92 077.23 23.88 078.23 23.97 079.23 23.97 080.23 23.91 081.23 23.87 082.23 23.82 083.23 23.57 084.23 23.53 085.23 23.48 086.23 23.44 087.23 23.41 088.23 23.37 089.23 23.14 090.23 23.11 091.23 23.08 092.23 22.98 093.23 22.36 094.23 21.94 095.23 21.41
07 Mar 2008 066.19 13.25 067.19 13.21 068.19 12.96 069.19 12.91 070.19 23.07 071.19 23.13 072.19 23.22 073.19 23.22 074.19 23.15 075.19 23.31 076.19 23.29 077.19 23.43 078.19 23.47 079.19 23.35 080.19 23.40 081.19 23.39 082.19 23.50 083.19 23.49 084.19 23.40 085.19 23.37 086.19 23.26 087.19 22.67 088.19 22.11 089.19 21.72 090.19 21.10 091.19 20.82 092.19 20.28 093.19 20.09 094.19 19.73 095.19 19.26 096.19 19.10
08 Mar 2008 067.14 11.91 068.14 11.87 069.14 11.64 070.14 21.40 071.14 21.41 072.14 21.44 073.14 21.48 074.14 21.63 075.14 21.73 076.14 21.81 077.14 21.81 078.14 21.88 079.14 21.80 080.14 21.96 081.14 21.14 082.14 20.55 083.14 19.97 084.14 19.60 085.14 19.24 086.14 18.89 087.14 18.55 088.14 18.19 089.14 17.90 090.14 17.61 091.14 17.40 092.14 17.20 093.14 16.87 094.14 16.63 095.14 16.51 096.14 16.33 097.14 16.10
09 Mar 2008 078.10 16.48 079.10 16.29 080.10 16.05 081.10 15.77 082.10 15.67 083.10 15.55 084.10 15.40 085.10 15.19 086.10 15.11 087.10 14.93 088.10 14.75
10 Mar 2008 079.06 12.21 080.06 12.08 081.06 12.32 082.06 12.19 083.06 12.36 084.06 12.33 085.06 12.37 086.06 12.20 087.06 12.27 088.06 12.23 089.06 12.30
11 Mar 2008 080.01 09.67 081.01 09.81 082.01 09.95 083.01 10.13 084.01 10.18 085.01 10.14 086.01 10.22 087.01 10.43 088.01 10.38 089.01 10.47 090.01 10.32
12 Mar 2008 080.97 08.33 081.97 08.45 082.97 08.51 083.97 08.71 084.97 08.86 085.97 08.96 086.97 09.02 087.97 09.05 088.97 09.04 089.97 09.20 090.97 09.13
13 Mar 2008 081.93 07.56 082.93 07.64 083.93 07.69 084.93 07.71 085.93 07.90 086.93 07.86 087.93 07.99 088.93 08.11 089.93 08.20 090.93 08.27 091.93 08.32
14 Mar 2008 082.88 06.92 083.88 07.08 084.88 07.22 085.88 07.33 086.88 07.23 087.88 07.30 088.88 07.36 089.88 07.60 090.88 07.63 091.88 07.64 092.88 07.64
15 Mar 2008 083.84 06.45 084.84 06.52 085.84 06.58 086.84 06.63 087.84 06.86 088.84 06.87 089.84 06.88 090.84 06.87 091.84 07.05 092.84 07.01 093.84 06.97
16 Mar 2008 084.79 06.35 085.79 06.37 086.79 06.37 087.79 06.57 088.79 06.55 089.79 06.52 090.79 06.68 091.79 06.63 092.79 06.77 093.79 06.71 094.79 06.83
17 Mar 2008 085.74 06.12 086.74 06.30 087.74 06.26 088.74 06.41 089.74 06.36 090.74 06.49 091.74 06.42 092.74 06.54 093.74 06.45 094.74 06.56 095.74 06.46
18 Mar 2008 086.70 06.09 087.70 06.03 088.70 06.15 089.70 06.08 090.70 06.19 091.70 06.10 092.70 06.20 093.70 06.29 094.70 06.18 095.70 06.26 096.70 06.34
19 Mar 2008 087.65 06.08 088.65 05.99 089.65 06.09 090.65 05.99 091.65 06.07 092.65 06.16 093.65 06.03 094.65 06.10 095.65 06.17 096.65 06.23 097.65 06.09
20 Mar 2008 088.61 06.01 089.61 06.10 090.61 05.97 091.61 06.05 092.61 06.11 093.61 05.97 094.61 06.03 095.61 06.08 096.61 06.13 097.61 05.97 098.61 06.01
21 Mar 2008 089.56 02.66 091.56 06.01 092.56 06.06 093.56 05.91 094.56 05.95 095.56 05.98 096.56 06.02 097.56 06.05 098.56 05.87 099.56 05.89
22 Mar 2008 090.51 05.92 091.51 05.96 092.51 05.99 093.51 06.03 094.51 05.86 095.51 05.88
23 Mar 2008 091.47 05.89 092.47 05.92 093.47 05.93 094.47 05.95 095.47 05.96 096.47 05.77 097.47 05.77 098.47 05.77 099.47 05.77 100.47 05.77 101.47 05.76
24 Mar 2008 092.42 06.02 093.42 06.02 094.42 05.83 095.42 05.83 096.42 05.82 097.42 05.81 098.42 05.80 099.42 05.79 100.42 05.57 101.42 05.55 102.42 05.53
25 Mar 2008 093.38 05.90 094.38 05.89 095.38 05.87 096.38 05.86 097.38 05.84 098.38 05.61 099.38 05.59 100.38 05.56 101.38 05.53 102.38 05.50 103.38 05.46
26 Mar 2008 094.33 06.02 095.33 05.80 096.33 05.77 097.33 05.74 098.33 05.71 099.33 05.67 100.33 05.63 101.33 05.59 102.33 05.54 103.33 05.50 104.33 05.45
27 Mar 2008 095.29 05.79 096.29 05.75 097.29 05.71 098.29 05.66 099.29 05.61 100.29 05.56 101.29 05.51 102.29 05.45 103.29 05.19 104.29 05.13 105.29 05.07
28 Mar 2008 096.24 05.70 097.24 05.65 098.24 05.59 099.24 05.53 100.24 05.47 101.24 05.21 102.24 05.14 103.24 05.07 104.24 05.00 105.24 04.93 106.24 04.85
29 Mar 2008 097.20 05.54 098.20 05.47 099.20 05.60 100.20 05.33 101.20 05.25 102.20 05.18 103.20 05.10 104.20 05.01 105.20 04.93 106.20 04.84 107.20 04.76
30 Mar 2008 098.15 04.59 099.15 04.71 100.15 04.63 101.15 04.54 102.15 04.66 103.15 04.57 104.15 04.67 105.15 04.58 106.15 04.68 107.15 04.49 108.15 04.43
31 Mar 2008 099.11 03.83 100.11 03.73 101.11 03.64 102.11 03.74 103.11 03.64 104.11 03.74 105.11 03.63 106.11 03.60 107.11 03.53 108.11 03.45 109.11 03.37
01 Apr 2008 100.07 02.93 101.07 03.03 102.07 02.92 103.07 02.97 104.07 02.89 105.07 02.82 106.07 02.73 107.07 02.64 108.07 02.55
06 Apr 2008 113.86 58.58 114.86 58.58
07 Apr 2008 110.82 59.13 111.82 59.13 112.82 59.13 113.82 59.13 114.82 59.13 115.82 59.13
08 Apr 2008 108.78 60.01 109.78 60.01 110.78 60.01 111.78 60.01 112.78 60.01 113.78 60.01 114.78 60.01 115.78 60.01 116.78 60.01
09 Apr 2008 107.74 60.95 108.74 60.95 109.74 60.95 110.74 60.95 111.74 60.95 112.74 60.95 113.74 60.95 114.74 60.95 115.74 60.95 116.74 60.95 117.74 60.95
10 Apr 2008 108.70 62.32 109.70 62.32 110.70 62.32 111.70 62.32 112.70 62.32 113.70 62.32 114.70 62.32 115.70 62.32 116.70 62.32 117.70 62.32 118.70 62.32
11 Apr 2008 109.66 64.03 110.66 64.03 111.66 64.03 112.66 64.03 113.66 64.03 114.66 64.03 115.66 64.03 116.66 64.03 117.66 64.03 118.66 64.03 119.66 64.03
12 Apr 2008 110.62 66.13 111.62 66.13 112.62 66.13 113.62 66.13 114.62 66.13 115.62 66.13 116.62 66.13 117.62 66.13 118.62 66.13 119.62 66.13 120.62 66.13
13 Apr 2008 111.59 69.20 112.59 69.20 113.59 69.20 114.59 69.20 115.59 69.20 116.59 69.20 117.59 69.20 118.59 69.20 119.59 69.20 120.59 69.20 121.59 69.20
14 Apr 2008 112.55 73.21 113.55 73.21 114.55 73.21 115.55 73.21 116.55 73.21 117.55 73.21 118.55 73.21 119.55 73.21 120.55 73.21 121.55 73.21 122.55 73.21
15 Apr 2008 113.52 90.72 114.52 90.72 115.52 90.72 116.52 90.72 117.52 90.72 118.52 90.72 119.52 90.72 120.52 90.72 121.52 90.72 122.52 90.72 123.52 90.72
16 Apr 2008 114.48 89.33 115.48 89.33 116.48 89.33 117.48 89.33 118.48 89.33 119.48 89.33 120.48 89.33 121.48 89.33 122.48 89.33 123.48 89.33 124.48 89.33
17 Apr 2008 115.45 87.09 116.45 87.09 117.45 87.09 118.45 87.09 119.45 87.09 120.45 87.09 121.45 87.09 122.45 87.09 123.45 87.09 124.45 87.09 125.45 87.09
18 Apr 2008 116.42 83.59 117.42 83.59 118.42 83.59 119.42 83.59 120.42 83.59 121.42 83.59 122.42 83.59 123.42 83.59 124.42 83.59 125.42 83.59 126.42 83.59
19 Apr 2008 117.39 26.52 118.39 26.26 119.39 26.20 120.39 26.14 121.39 26.07 122.39 25.81 123.39 25.75 124.39 25.69 125.39 79.89 126.39 79.89 127.39 79.89
20 Apr 2008 118.36 26.34 119.36 26.28 120.36 26.22 121.36 26.16 122.36 25.90 123.36 25.84 124.36 25.64 125.36 25.39 126.36 25.35 127.36 25.10 128.36 25.05
21 Apr 2008 119.33 26.32 120.33 26.22 121.33 25.96 122.33 25.71 123.33 25.45 124.33 25.20 125.33 25.15 126.33 24.90 127.33 24.85 128.33 24.80 129.33 24.55
22 Apr 2008 120.30 25.66 121.30 25.40 122.30 25.15 123.30 25.09 124.30 24.84 125.30 24.79 126.30 24.54 127.30 24.49 128.30 24.44 129.30 24.19 130.30 24.15
23 Apr 2008 121.27 23.86 122.27 23.61 123.27 23.56 124.27 23.31 125.27 23.26 126.27 23.22 127.27 22.98 128.27 22.94 129.27 22.90 130.27 22.86 131.27 22.62
24 Apr 2008 122.24 21.29 123.24 21.25 124.24 21.01 125.24 20.96 126.24 20.92 127.24 20.68 128.24 20.63 129.24 20.59 130.24 20.35 131.24 20.31 132.24 20.26
25 Apr 2008 123.22 19.58 124.22 19.34 125.22 19.31 126.22 19.27 127.22 19.03 128.22 18.99 129.22 18.76 130.22 18.72 131.22 18.68 132.22 18.45 133.22 18.41
26 Apr 2008 124.19 18.04 125.19 17.81 126.19 17.78 127.19 17.55 128.19 17.52 129.19 17.29 130.19 17.27 131.19 17.04 132.19 17.01 133.19 16.98 134.19 16.75
27 Apr 2008 125.17 16.54 126.17 16.39 127.17 16.31 128.17 16.29 129.17 16.07 130.17 16.05 131.17 15.83 132.17 15.80 133.17 15.58 134.17 15.56 135.17 15.54
28 Apr 2008 126.15 14.92 127.15 14.80 128.15 14.88 129.15 14.76 130.15 14.84 131.15 14.64 132.15 14.63 133.15 14.42 134.15 14.40 135.15 14.19 136.15 14.17
29 Apr 2008 127.12 13.50 128.12 13.60 129.12 13.51 130.12 13.61 131.12 13.52 132.12 13.62 133.12 13.44 134.12 13.42 135.12 13.23 136.12 13.22 137.12 13.21
30 Apr 2008 128.10 12.30 129.10 12.43 130.10 12.35 131.10 12.28 132.10 12.40 133.10 12.32 134.10 12.24 135.10 12.28 136.10 12.27 137.10 12.09 138.10 12.09
01 May 2008 129.08 11.25 130.08 11.20 131.08 11.14 132.08 11.08 133.08 11.21 134.08 11.15 135.08 11.08 136.08 11.01 137.08 11.14 138.08 11.07 139.08 10.99
02 May 2008 130.06 10.13 131.06 10.08 132.06 10.24 133.06 10.18 134.06 10.13 135.06 10.08 136.06 10.22 137.06 10.16 138.06 10.09 139.06 10.03 140.06 10.14
03 May 2008 131.04 09.25 132.04 09.21 133.04 09.37 134.04 09.32 135.04 09.28 136.04 09.23 137.04 09.37 138.04 09.32 139.04 09.26 140.04 09.20 141.04 09.34
04 May 2008 132.03 08.42 133.03 08.38 134.03 08.34 135.03 08.50 136.03 08.46 137.03 08.41 138.03 08.36 139.03 08.31 140.03 08.45 141.03 08.40 142.03 08.34
05 May 2008 133.01 07.53 134.01 07.69 135.01 07.65 136.01 07.61 137.01 07.57 138.01 07.52 139.01 07.67 140.01 07.62 141.01 07.56 142.01 07.51 143.01 07.65
06 May 2008 133.99 06.95 134.99 06.91 135.99 06.87 136.99 06.83 137.99 06.98 138.99 06.93 139.99 06.88 140.99 06.83 141.99 06.97 142.99 06.92 143.99 06.86
07 May 2008 134.98 06.30 135.98 06.26 136.98 06.22 137.98 06.17 138.98 06.33 139.98 06.27 140.98 06.22 141.98 06.17 142.98 06.31 143.98 06.25 144.98 06.18
08 May 2008 135.96 05.74 136.96 05.69 137.96 05.64 138.96 05.59 139.96 05.74 140.96 05.69 141.96 05.63 142.96 05.77 143.96 05.71 144.96 05.64 145.96 05.58
09 May 2008 136.95 05.19 137.95 05.14 138.95 05.08 139.95 05.03 140.95 05.17 141.95 05.11 142.95 05.05 143.95 04.98 144.95 05.11 145.95 05.05 146.95 04.97
10 May 2008 137.94 04.33 138.94 04.27 139.94 04.41 140.94 04.35 141.94 04.29 142.94 04.42 143.94 04.35 144.94 04.28 145.94 04.41 146.94 04.33 147.94 04.26
11 May 2008 138.93 03.82 139.93 03.76 140.93 03.69 141.93 03.82 142.93 03.75 143.93 03.68 144.93 03.80 145.93 03.73 146.93 03.65 147.93 03.76 148.93 03.68
12 May 2008 139.92 02.99 140.92 02.92 141.92 03.05 142.92 02.97 143.92 02.89 144.92 03.01 145.92 02.93 146.92 02.84 147.92 02.95 148.92 02.86 149.92 02.97
18 May 2008 154.87 51.67 155.87 51.67
19 May 2008 151.86 51.69 152.86 51.69 153.86 51.69 154.86 51.69 155.86 51.69 156.86 51.69
20 May 2008 147.85 51.71 148.85 51.71 149.85 51.71 150.85 51.71 151.85 51.71 152.85 51.71 153.85 51.71 154.85 51.71 155.85 51.71 156.85 51.71 157.85 51.71
21 May 2008 148.85 51.75 149.85 51.75 150.85 51.75 151.85 51.75 152.85 51.75 153.85 51.75 154.85 51.75 155.85 51.75 156.85 51.75 157.85 51.75 158.85 51.75
22 May 2008 149.85 51.79 150.85 51.79 151.85 51.79 152.85 51.79 153.85 51.79 154.85 51.79 155.85 51.79 156.85 51.79 157.85 51.79 158.85 51.79 159.85 51.79
23 May 2008 150.84 51.85 151.84 51.85 152.84 51.85 153.84 51.85 154.84 51.85 155.84 51.85 156.84 51.85 157.84 51.85 158.84 51.85 159.84 51.85 160.84 51.85
24 May 2008 151.84 51.92 152.84 51.92 153.84 51.92 154.84 51.92 155.84 51.92 156.84 51.92 157.84 51.92 158.84 51.92 159.84 51.92 160.84 51.92 161.84 51.92
25 May 2008 152.84 52.00 153.84 52.00 154.84 52.00 155.84 52.00 156.84 52.00 157.84 52.00 158.84 52.00 159.84 52.00 160.84 52.00 161.84 52.00 162.84 52.00
26 May 2008 153.83 52.10 154.83 52.10 155.83 52.10 156.83 52.10 157.83 52.10 158.83 52.10 159.83 52.10 160.83 52.10 161.83 52.10 162.83 52.10 163.83 52.10
27 May 2008 154.83 54.61 155.83 54.61 156.83 54.61 157.83 54.61 158.83 54.61 159.83 54.61 160.83 54.61 161.83 54.61 162.83 54.61 163.83 54.61 164.83 54.61
28 May 2008 155.83 54.96 156.83 54.96 157.83 54.96 158.83 54.96 159.83 54.96 160.83 54.96 161.83 54.96 162.83 54.96 163.83 54.96 164.83 54.96 165.83 54.96
29 May 2008 156.83 55.13 157.83 55.13 158.83 55.13 159.83 55.13 160.83 55.13 161.83 55.13 162.83 55.13 163.83 55.13 164.83 55.13 165.83 55.13 166.83 55.13
30 May 2008 157.83 55.53 158.83 55.53 159.83 55.53 160.83 55.53 161.83 55.53 162.83 55.53 163.83 55.53 164.83 55.53 165.83 55.53 166.83 55.53 167.83 55.53
31 May 2008 158.82 55.97 159.82 55.97 160.82 55.97 161.82 55.97 162.82 55.97 163.82 55.97 164.82 55.97 165.82 55.97 166.82 55.97 167.82 55.97 168.82 55.97
01 Jun 2008 159.82 56.47 160.82 56.47 161.82 56.47 162.82 56.47 163.82 56.47 164.82 56.47 165.82 56.47 166.82 56.47 167.82 56.47 168.82 56.47 169.82 56.47
02 Jun 2008 160.82 57.03 161.82 57.03 162.82 57.03 163.82 57.03 164.82 57.03 165.82 57.03 166.82 57.03 167.82 57.03 168.82 57.03 169.82 57.03 170.82 57.03
03 Jun 2008 161.82 57.67 162.82 57.67 163.82 57.67 164.82 57.67 165.82 57.67 166.82 57.67 167.82 57.67 168.82 57.67 169.82 57.67 170.82 57.67 171.82 57.67
04 Jun 2008 162.82 58.61 163.82 58.61 164.82 58.61 165.82 58.61 166.82 58.61 167.82 58.61 168.82 58.61 169.82 58.61 170.82 58.61 171.82 58.61 172.82 58.61
05 Jun 2008 163.82 59.90 164.82 59.90 165.82 59.90 166.82 59.90 167.82 59.90 168.82 59.90 169.82 59.90 170.82 59.90 171.82 59.90 172.82 59.90 173.82 59.90
06 Jun 2008 164.82 61.56 165.82 61.56 166.82 61.56 167.82 61.56 168.82 61.56 169.82 61.56 170.82 61.56 171.82 61.56 172.82 61.56 173.82 61.56 174.82 61.56
07 Jun 2008 165.82 63.87 166.82 63.87 167.82 63.87 168.82 63.87 169.82 63.87 170.82 63.87 171.82 63.87 172.82 63.87 173.82 63.87 174.82 63.87 175.82 63.87
08 Jun 2008 166.82 67.32 167.82 67.32 168.82 67.32 169.82 67.32 170.82 67.32 171.82 67.32 172.82 67.32 173.82 67.32 174.82 67.32 175.82 67.32 176.82 67.32
09 Jun 2008 167.82 75.82 168.82 75.74 169.82 75.67 170.82 75.60 171.82 75.53 172.82 75.46 173.82 75.39 174.82 75.32 175.82 75.26 176.82 75.19 177.82 75.12
10 Jun 2008 168.81 78.01 169.81 77.94 170.81 77.87 171.81 77.80 172.81 77.73 173.81 77.66 174.81 77.59 175.81 77.52 176.81 77.45 177.81 77.38 178.81 77.31
11 Jun 2008 169.81 94.14 170.81 94.14 171.81 94.14 172.81 94.14 173.81 94.14 174.81 94.14 175.81 94.14 176.81 94.14 177.81 94.14 178.81 94.14 179.81 94.14
12 Jun 2008 180.00 61.57 170.81 61.57 171.81 61.57 172.81 61.57 173.81 61.57 174.81 61.57 175.81 61.57 176.81 61.57 177.81 61.57 178.81 61.57 179.81 61.57
13 Jun 2008 180.00 94.39 181.00 94.39 171.81 94.39 172.81 94.39 173.81 94.39 174.81 94.39 175.81 94.39 176.81 94.39 177.81 94.39 178.81 94.39 179.81 94.39
14 Jun 2008 180.00 90.57 181.00 90.57 182.00 90.57 172.80 90.57 173.80 90.57 174.80 90.57 175.80 90.57 176.80 90.57 177.80 90.57 178.80 90.57 179.80 90.57
15 Jun 2008 180.00 87.94 181.00 87.94 182.00 87.94 183.00 87.94 173.80 87.94 174.80 87.94 175.80 87.94 176.80 87.94 177.80 87.94 178.80 87.94 179.80 87.94
16 Jun 2008 180.00 76.40 181.00 76.40 182.00 76.40 183.00 76.40 184.00 76.40 174.80 76.40 175.80 76.40 176.80 76.40 177.80 76.40 178.80 76.40 179.80 76.40
17 Jun 2008 180.00 11.07 181.00 11.00 182.00 10.93 183.00 10.76 184.00 70.66 185.00 70.66 175.79 11.80 176.79 11.54 177.79 11.47 178.79 11.40 179.79 11.13
18 Jun 2008 180.00 08.91 181.00 08.71 182.00 08.52 183.00 08.52 184.00 08.33 185.00 08.13 186.00 08.14 176.79 09.53 177.79 09.34 178.79 09.15 179.79 08.95
19 Jun 2008 180.00 06.99 181.00 06.81 182.00 06.62 183.00 06.64 184.00 06.45 185.00 06.27 186.00 06.28 187.00 06.09 177.78 07.40 178.78 07.22 179.78 07.03
20 Jun 2008 180.00 05.51 181.00 05.33 182.00 05.36 183.00 05.18 184.00 05.00 185.00 05.03 186.00 04.85 187.00 04.67 188.00 04.69 178.78 05.72 179.78 05.55
21 Jun 2008 180.00 04.20 181.00 04.04 182.00 04.07 183.00 03.90 184.00 03.73 185.00 03.77 186.00 03.60 187.00 03.43 188.00 03.46 189.00 03.29 179.77 04.24
22 Jun 2008 180.76 03.05 181.76 03.00 182.76 02.84 183.76 02.68
28 Jun 2008 195.70 56.89 196.70 56.89
29 Jun 2008 193.69 52.17 194.69 52.17 195.69 52.17 196.69 52.17 197.69 52.17
30 Jun 2008 191.68 52.06 192.68 52.06 193.68 52.06 194.68 52.06 195.68 52.06 196.68 52.06 197.68 52.06 198.68 52.06
01 Jul 2008 189.66 51.96 190.66 51.96 191.66 51.96 192.66 51.96 193.66 51.96 194.66 51.96 195.66 51.96 196.66 51.96 197.66 51.96 198.66 51.96 199.66 51.96
02 Jul 2008 190.65 51.89 191.65 51.89 192.65 51.89 193.65 51.89 194.65 51.89 195.65 51.89 196.65 51.89 197.65 51.89 198.65 51.89 199.65 51.89 200.65 51.89
03 Jul 2008 191.63 51.83 192.63 51.83 193.63 51.83 194.63 51.83 195.63 51.83 196.63 51.83 197.63 51.83 198.63 51.83 199.63 51.83 200.63 51.83 201.63 51.83
04 Jul 2008 192.61 51.78 193.61 51.78 194.61 51.78 195.61 51.78 196.61 51.78 197.61 51.78 198.61 51.78 199.61 51.78 200.61 51.78 201.61 51.78 202.61 51.78
05 Jul 2008 193.59 51.74 194.59 51.74 195.59 51.74 196.59 51.74 197.59 51.74 198.59 51.74 199.59 51.74 200.59 51.74 201.59 51.74 202.59 51.74 203.59 51.74
06 Jul 2008 194.57 51.71 195.57 51.71 196.57 51.71 197.57 51.71 198.57 51.71 199.57 51.71 200.57 51.71 201.57 51.71 202.57 51.71 203.57 51.71 204.57 51.71
07 Jul 2008 195.55 51.68 196.55 51.68 197.55 51.68 198.55 51.68 199.55 51.68 200.55 51.68 201.55 51.68 202.55 51.68 203.55 51.68 204.55 51.68 205.55 51.68
08 Jul 2008 196.53 51.67 197.53 51.67 198.53 51.67 199.53 51.67 200.53 51.67 201.53 51.67 202.53 51.67 203.53 51.67 204.53 51.67 205.53 51.67 206.53 51.67
09 Jul 2008 197.50 53.66 198.50 53.66 199.50 53.66 200.50 53.66 201.50 53.66 202.50 53.66 203.50 53.66 204.50 53.66 205.50 53.66 206.50 53.66 207.50 53.66
10 Jul 2008 198.48 53.65 199.48 53.65 200.48 53.65 201.48 53.65 202.48 53.65 203.48 53.65 204.48 53.65 205.48 53.65 206.48 53.65 207.48 53.65 208.48 53.65
11 Jul 2008 199.45 53.66 200.45 53.66 201.45 53.66 202.45 53.66 203.45 53.66 204.45 53.66 205.45 53.66 206.45 53.66 207.45 53.66 208.45 53.66 209.45 53.66
12 Jul 2008 200.43 53.67 201.43 53.67 202.43 53.67 203.43 53.67 204.43 53.67 205.43 53.67 206.43 53.67 207.43 53.67 208.43 53.67 209.43 53.67 210.43 53.67
13 Jul 2008 201.40 53.68 202.40 53.68 203.40 53.68 204.40 53.68 205.40 53.68 206.40 53.68 207.40 53.68 208.40 53.68 209.40 53.68 210.40 53.68 211.40 53.68
14 Jul 2008 202.37 53.71 203.37 53.71 204.37 53.71 205.37 53.71 206.37 53.71 207.37 53.71 208.37 53.71 209.37 53.71 210.37 53.71 211.37 53.71 212.37 53.71
15 Jul 2008 203.34 53.94 204.34 53.94 205.34 53.94 206.34 53.94 207.34 53.94 208.34 53.94 209.34 53.94 210.34 53.94 211.34 53.94 212.34 53.94 213.34 53.94
16 Jul 2008 204.30 53.98 205.30 53.98 206.30 53.98 207.30 53.98 208.30 53.98 209.30 53.98 210.30 53.98 211.30 53.98 212.30 53.98 213.30 53.98 214.30 53.98
17 Jul 2008 205.27 54.03 206.27 54.03 207.27 54.03 208.27 54.03 209.27 54.03 210.27 54.03 211.27 54.03 212.27 54.03 213.27 54.03 214.27 54.03 215.27 54.03
18 Jul 2008 206.24 54.10 207.24 54.10 208.24 54.10 209.24 54.10 210.24 54.10 211.24 54.10 212.24 54.10 213.24 54.10 214.24 54.10 215.24 54.10 216.24 54.10
19 Jul 2008 207.20 54.18 208.20 54.18 209.20 54.18 210.20 54.18 211.20 54.18 212.20 54.18 213.20 54.18 214.20 54.18 215.20 54.18 216.20 54.18 217.20 54.18
20 Jul 2008 208.16 54.47 209.16 54.47 210.16 54.47 211.16 54.47 212.16 54.47 213.16 54.47 214.16 54.47 215.16 54.47 216.16 54.47 217.16 54.47 218.16 54.47
21 Jul 2008 209.13 54.58 210.13 54.58 211.13 54.58 212.13 54.58 213.13 54.58 214.13 54.58 215.13 54.58 216.13 54.58 217.13 54.58 218.13 54.58 219.13 54.58
22 Jul 2008 210.09 54.72 211.09 54.72 212.09 54.72 213.09 54.72 214.09 54.72 215.09 54.72 216.09 54.72 217.09 54.72 218.09 54.72 219.09 54.72 220.09 54.72
23 Jul 2008 211.05 55.08 212.05 55.08 213.05 55.08 214.05 55.08 215.05 55.08 216.05 55.08 217.05 55.08 218.05 55.08 219.05 55.08 220.05 55.08 221.05 55.08
24 Jul 2008 212.00 55.48 213.00 55.48 214.00 55.48 215.00 55.48 216.00 55.48 217.00 55.48 218.00 55.48 219.00 55.48 220.00 55.48 221.00 55.48 222.00 55.48
25 Jul 2008 212.96 55.71 213.96 55.71 214.96 55.71 215.96 55.71 216.96 55.71 217.96 55.71 218.96 55.71 219.96 55.71 220.96 55.71 221.96 55.71 222.96 55.71
26 Jul 2008 213.92 56.19 214.92 56.19 215.92 56.19 216.92 56.19 217.92 56.19 218.92 56.19 219.92 56.19 220.92 56.19 221.92 56.19 222.92 56.19 223.92 56.19
27 Jul 2008 214.87 56.74 215.87 56.74 216.87 56.74 217.87 56.74 218.87 56.74 219.87 56.74 220.87 56.74 221.87 56.74 222.87 56.74 223.87 56.74 224.87 56.74
28 Jul 2008 215.83 57.56 216.83 57.56 217.83 57.56 218.83 57.56 219.83 57.56 220.83 57.56 221.83 57.56 222.83 57.56 223.83 57.56 224.83 57.56 225.83 57.56
29 Jul 2008 216.78 58.47 217.78 58.47 218.78 58.47 219.78 58.47 220.78 58.47 221.78 58.47 222.78 58.47 223.78 58.47 224.78 58.47 225.78 58.47 226.78 58.47
30 Jul 2008 217.73 59.41 218.73 59.37 219.73 59.34 220.73 59.31 221.73 59.08 222.73 59.04 223.73 59.01 224.73 58.98 225.73 58.94 226.73 58.91 227.73 58.87
31 Jul 2008 218.68 59.30 219.68 59.27 220.68 59.23 221.68 59.19 222.68 59.15 223.68 59.11 224.68 58.87 225.68 58.83 226.68 58.79 227.68 58.75 228.68 58.71
01 Aug 2008 219.63 59.66 220.63 59.62 221.63 59.37 222.63 59.33 223.63 59.28 224.63 59.24 225.63 59.19 226.63 59.15 227.63 59.10 228.63 59.05 229.63 59.01
02 Aug 2008 220.58 60.29 221.58 60.24 222.58 60.19 223.58 60.14 224.58 59.89 225.58 59.83 226.58 59.78 227.58 59.73 228.58 59.68 229.58 59.63 230.58 59.58
03 Aug 2008 221.52 61.62 222.52 61.37 223.52 61.31 224.52 61.26 225.52 61.20 226.52 61.15 227.52 61.09 228.52 61.04 229.52 60.98 230.52 60.93 231.52 60.67
04 Aug 2008 222.47 63.53 223.47 63.47 224.47 63.41 225.47 63.35 226.47 63.29 227.47 63.04 228.47 62.98 229.47 62.92 230.47 62.86 231.47 62.81 232.47 62.75
05 Aug 2008 223.41 66.56 224.41 66.50 225.41 66.24 226.41 66.18 227.41 66.11 228.41 66.05 229.41 65.99 230.41 65.93 231.41 65.87 232.41 65.81 233.41 65.75
06 Aug 2008 224.36 70.15 225.36 70.08 226.36 70.02 227.36 69.96 228.36 69.89 229.36 69.83 230.36 69.77 231.36 69.70 232.36 69.44 233.36 69.38 234.36 69.31
07 Aug 2008 225.30 73.97 226.30 73.90 227.30 73.83 228.30 73.77 229.30 73.70 230.30 73.64 231.30 73.37 232.30 73.30 233.30 73.24 234.30 73.17 235.30 73.11
08 Aug 2008 226.24 90.54 227.24 90.54 228.24 90.54 229.24 90.54 230.24 90.54 231.24 90.54 232.24 90.54 233.24 90.54 234.24 90.54 235.24 90.54 236.24 90.54
09 Aug 2008 227.18 92.32 228.18 92.32 229.18 92.32 230.18 92.32 231.18 92.32 232.18 92.32 233.18 92.32 234.18 92.32 235.18 92.32 236.18 92.32 237.18 92.32
10 Aug 2008 228.12 93.36 229.12 93.36 230.12 93.36 231.12 93.36 232.12 93.36 233.12 93.36 234.12 93.36 235.12 93.36 236.12 93.36 237.12 93.36 238.12 93.36
11 Aug 2008 229.06 66.36 230.06 66.36 231.06 66.36 232.06 66.36 233.06 66.36 234.06 66.36 235.06 66.36 236.06 66.36 237.06 66.36 238.06 66.36 239.06 66.36
12 Aug 2008 230.00 57.36 231.00 57.36 232.00 57.36 233.00 57.36 234.00 57.36 235.00 57.36 236.00 57.36 237.00 57.36 238.00 57.36 239.00 57.36 240.00 57.36
13 Aug 2008 230.93 56.87 231.93 56.87 232.93 56.87 233.93 56.87 234.93 56.87 235.93 56.87 236.93 56.87 237.93 56.87 238.93 56.87 239.93 56.87 240.93 56.87
14 Aug 2008 231.87 56.48 232.87 56.48 233.87 56.48 234.87 56.48 235.87 56.48 236.87 56.48 237.87 56.48 238.87 56.48 239.87 56.48 240.87 56.48 241.87 56.48
15 Aug 2008 232.81 56.17 233.81 56.17 234.81 56.17 235.81 56.17 236.81 56.17 237.81 56.17 238.81 56.17 239.81 56.17 240.81 56.17 241.81 56.17 242.81 56.17
16 Aug 2008 233.74 55.92 234.74 55.92 235.74 55.92 236.74 55.92 237.74 55.92 238.74 55.92 239.74 55.92 240.74 55.92 241.74 55.92 242.74 55.92 243.74 55.92
17 Aug 2008 234.68 55.72 235.68 55.72 236.68 55.72 237.68 55.72 238.68 55.72 239.68 55.72 240.68 55.72 241.68 55.72 242.68 55.72 243.68 55.72 244.68 55.72
18 Aug 2008 235.61 56.20 236.61 56.20 237.61 56.20 238.61 56.20 239.61 56.20 240.61 56.20 241.61 56.20 242.61 56.20 243.61 56.20 244.61 56.20 245.61 56.20
19 Aug 2008 236.54 55.72 237.54 55.72 238.54 55.72 239.54 55.72 240.54 55.72 241.54 55.72 242.54 55.72 243.54 55.72 244.54 55.72 245.54 55.72 246.54 55.72
20 Aug 2008 237.48 55.48 238.48 55.48 239.48 55.48 240.48 55.48 241.48 55.48 242.48 55.48 243.48 55.48 244.48 55.48 245.48 55.48 246.48 55.48 247.48 55.48
21 Aug 2008 238.41 55.08 239.41 55.08 240.41 55.08 241.41 55.08 242.41 55.08 243.41 55.08 244.41 55.08 245.41 55.08 246.41 55.08 247.41 55.08
22 Aug 2008 239.34 54.72 240.34 54.72 241.34 54.72 242.34 54.72 243.34 54.72 244.34 54.72 245.34 54.72 246.34 54.72 247.34 54.72 248.34 54.72 249.34 54.72
23 Aug 2008 240.27 54.59 241.27 54.59 242.27 54.59 243.27 54.59 244.27 54.59 245.27 54.59 246.27 54.59 247.27 54.59 248.27 54.59 249.27 54.59 250.27 54.59
24 Aug 2008 241.20 54.47 242.20 54.47 243.20 54.47 244.20 54.47 245.20 54.47 246.20 54.47 247.20 54.47 248.20 54.47 249.20 54.47 250.20 54.47 251.20 54.47
25 Aug 2008 242.13 54.18 243.13 54.18 244.13 54.18 245.13 54.18 246.13 54.18 247.13 54.18 248.13 54.18 249.13 54.18 250.13 54.18 251.13 54.18 252.13 54.18
26 Aug 2008 243.06 54.10 244.06 54.10 245.06 54.10 246.06 54.10 247.06 54.10 248.06 54.10 249.06 54.10 250.06 54.10 251.06 54.10 252.06 54.10 253.06 54.10
27 Aug 2008 243.99 54.04 244.99 54.04 245.99 54.04 246.99 54.04 247.99 54.04 248.99 54.04 249.99 54.04 250.99 54.04 251.99 54.04 252.99 54.04 253.99 54.04
28 Aug 2008 244.92 53.98 245.92 53.98 246.92 53.98 247.92 53.98 248.92 53.98 249.92 53.98 250.92 53.98 251.92 53.98 252.92 53.98 253.92 53.98 254.92 53.98
29 Aug 2008 245.85 53.94 246.85 53.94 247.85 53.94 248.85 53.94 249.85 53.94 250.85 53.94 251.85 53.94 252.85 53.94 253.85 53.94 254.85 53.94 255.85 53.94
30 Aug 2008 246.78 53.71 247.78 53.71 248.78 53.71 249.78 53.71 250.78 53.71 251.78 53.71 252.78 53.71 253.78 53.71 254.78 53.71 255.78 53.71 256.78 53.71
31 Aug 2008 247.71 53.68 248.71 53.68 249.71 53.68 250.71 53.68 251.71 53.68 252.71 53.68 253.71 53.68 254.71 53.68 255.71 53.68 256.71 53.68 257.71 53.68
01 Sep 2008 248.64 53.67 249.64 53.67 250.64 53.67 251.64 53.67 252.64 53.67 253.64 53.67 254.64 53.67 255.64 53.67 256.64 53.67 257.64 53.67 258.64 53.67
02 Sep 2008 249.57 53.66 250.57 53.66 251.57 53.66 252.57 53.66 253.57 53.66 254.57 53.66 255.57 53.66 256.57 53.66 257.57 53.66 258.57 53.66 259.57 53.66
03 Sep 2008 250.50 53.65 251.50 53.65 252.50 53.65 253.50 53.65 254.50 53.65 255.50 53.65 256.50 53.65 257.50 53.65 258.50 53.65 259.50 53.65 260.50 53.65
04 Sep 2008 251.42 53.66 252.42 53.66 253.42 53.66 254.42 53.66 255.42 53.66 256.42 53.66 257.42 53.66 258.42 53.66 259.42 53.66 260.42 53.66 261.42 53.66
05 Sep 2008 252.35 53.67 253.35 53.67 254.35 53.67 255.35 53.67 256.35 53.67 257.35 53.67 258.35 53.67 259.35 53.67 260.35 53.67 261.35 53.67 262.35 53.67
06 Sep 2008 253.28 53.68 254.28 53.68 255.28 53.68 256.28 53.68 257.28 53.68 258.28 53.68 259.28 53.68 260.28 53.68 261.28 53.68 262.28 53.68 263.28 53.68
07 Sep 2008 254.21 53.70 255.21 53.70 256.21 53.70 257.21 53.70 258.21 53.70 259.21 53.70 260.21 53.70 261.21 53.70 262.21 53.70 263.21 53.70 264.21 53.70
08 Sep 2008 255.14 53.93 256.14 53.93 257.14 53.93 258.14 53.93 259.14 53.93 260.14 53.93 261.14 53.93 262.14 53.93 263.14 53.93 264.14 53.93 265.14 53.93
09 Sep 2008 256.07 53.97 257.07 53.97 258.07 53.97 259.07 53.97 260.07 53.97 261.07 53.97 262.07 53.97 263.07 53.97 264.07 53.97 265.07 53.97 266.07 53.97
10 Sep 2008 257.00 54.02 258.00 54.02 259.00 54.02 260.00 54.02 261.00 54.02 262.00 54.02 263.00 54.02 264.00 54.02 265.00 54.02 266.00 54.02 267.00 54.02
11 Sep 2008 257.94 54.09 258.94 54.09 259.94 54.09 260.94 54.09 261.94 54.09 262.94 54.09 263.94 54.09 264.94 54.09 265.94 54.09 266.94 54.09 267.94 54.09
12 Sep 2008 248.87 54.16 249.87 54.16 250.87 54.16 251.87 54.16 252.87 54.16 253.87 54.16 254.87 54.16 255.87 54.16 256.87 54.16 257.87 54.16 258.87 54.16 259.87 54.16 260.87 54.16 261.87 54.16 262.87 54.16 263.87 54.16 264.87 54.16 265.87 54.16 266.87 54.16 267.87 54.16 268.87 54.16 269.87 54.16 270.87 54.16 271.87 54.16 272.87 54.16 273.87 54.16 274.87 54.16 275.87 54.16 276.87 54.16 277.87 54.16 278.87 54.16
13 Sep 2008 249.80 54.45 250.80 54.45 251.80 54.45 252.80 54.45 253.80 54.45 254.80 54.45 255.80 54.45 256.80 54.45 257.80 54.45 258.80 54.45 259.80 54.45 260.80 54.45 261.80 54.45 262.80 54.45 263.80 54.45 264.80 54.45 265.80 54.45 266.80 54.45 267.80 54.45 268.80 54.45 269.80 54.45 270.80 54.45 271.80 54.45 272.80 54.45 273.80 54.45 274.80 54.45 275.80 54.45 276.80 54.45 277.80 54.45 278.80 54.45 279.80 54.45
14 Sep 2008 250.73 54.56 251.73 54.56 252.73 54.56 253.73 54.56 254.73 54.56 255.73 54.56 256.73 54.56 257.73 54.56 258.73 54.56 259.73 54.56 260.73 54.56 261.73 54.56 262.73 54.56 263.73 54.56 264.73 54.56 265.73 54.56 266.73 54.56 267.73 54.56 268.73 54.56 269.73 54.56 270.73 54.56 271.73 54.55 272.73 54.17 273.73 53.74 274.73 53.26 275.73 52.93 276.73 52.71 277.73 52.39 278.73 52.32 279.73 52.00 280.73 51.80
15 Sep 2008 251.67 54.69 252.67 54.69 253.67 54.69 254.67 54.69 255.67 54.69 256.67 54.69 257.67 54.69 258.67 54.69 259.67 54.69 260.67 54.69 261.67 54.69 262.67 54.69 263.67 54.64 264.67 54.30 265.67 53.95 266.67 53.56 267.67 53.15 268.67 52.70 269.67 52.40 270.67 52.05 271.67 51.84 272.67 51.74 273.67 51.53 274.67 51.37 275.67 51.16 276.67 51.07 277.67 51.00 278.67 50.94 279.67 50.87 280.67 50.79 281.67 50.71
16 Sep 2008 252.60 55.05 253.60 55.05 254.60 55.05 255.60 54.86 256.60 54.56 257.60 54.24 258.60 53.91 259.60 53.56 260.60 53.19 261.60 52.80 262.60 52.38 263.60 51.93 264.60 51.65 265.60 51.32 266.60 51.14 267.60 50.90 268.60 50.65 269.60 50.58 270.60 50.36 271.60 50.31 272.60 50.14 273.60 49.85 274.60 49.62 275.60 49.43 276.60 49.42 277.60 49.22 278.60 49.04 279.60 48.87 280.60 49.88 281.60 49.79 282.60 49.69
17 Sep 2008 253.53 53.37 254.53 53.02 255.53 52.65 256.53 52.26 257.53 51.85 258.53 51.41 259.53 50.95 260.53 50.66 261.53 50.39 262.53 50.16 263.53 50.12 264.53 50.09 265.53 49.84 266.53 49.80 267.53 49.75 268.53 49.70 269.53 49.65 270.53 49.59 271.53 49.33 272.53 49.26 273.53 49.19 274.53 49.12 275.53 49.05 276.53 48.97 277.53 49.08 278.53 49.00 279.53 48.91 280.53 48.81 281.53 48.71 282.53 48.61 283.53 48.50
18 Sep 2008 254.47 50.67 255.47 50.35 256.47 50.13 257.47 50.10 258.47 49.86 259.47 49.83 260.47 49.59 261.47 49.55 262.47 49.51 263.47 49.26 264.47 49.21 265.47 49.16 266.47 48.91 267.47 48.85 268.47 48.79 269.47 48.73 270.47 48.66 271.47 48.59 272.47 48.52 273.47 48.44 274.47 48.36 275.47 48.28 276.47 48.19 277.47 48.10 278.47 48.01 279.47 47.92 280.47 47.82 281.47 47.71 282.47 47.80 283.47 47.69 284.47 47.38
19 Sep 2008 255.41 49.61 256.41 49.57 257.41 49.33 258.41 49.09 259.41 49.05 260.41 49.00 261.41 48.75 262.41 48.70 263.41 48.45 264.41 48.39 265.41 48.33 266.41 48.07 267.41 48.01 268.41 47.94 269.41 47.87 270.41 47.80 271.41 47.72 272.41 47.65 273.41 47.57 274.41 47.48 275.41 47.40 276.41 47.31 277.41 47.21 278.41 47.12 279.41 47.02 280.41 46.92 281.41 46.81 282.41 46.90 283.41 46.79 284.41 46.48 285.41 46.16
20 Sep 2008 256.34 48.89 257.34 48.64 258.34 48.59 259.34 48.34 260.34 48.29 261.34 48.03 262.34 47.97 263.34 47.91 264.34 47.65 265.34 47.59 266.34 47.52 267.34 47.25 268.34 47.18 269.34 47.11 270.34 47.03 271.34 46.95 272.34 46.87 273.34 46.79 274.34 46.70 275.34 46.61 276.34 46.52 277.34 46.43 278.34 46.33 279.34 46.24 280.34 46.14 281.34 46.03 282.34 45.93 283.34 46.02 284.34 45.91 285.34 45.59 286.34 45.28
21 Sep 2008 257.28 48.24 258.28 47.98 259.28 47.93 260.28 47.67 261.28 47.61 262.28 47.35 263.28 47.28 264.28 47.02 265.28 46.95 266.28 46.88 267.28 46.61 268.28 46.54 269.28 46.46 270.28 46.38 271.28 46.30 272.28 46.22 273.28 46.14 274.28 46.05 275.28 45.96 276.28 45.87 277.28 45.78 278.28 45.69 279.28 45.59 280.28 45.49 281.28 45.39 282.28 45.29 283.28 45.19 284.28 45.28 285.28 44.97 286.28 44.66 287.28 44.35
22 Sep 2008 258.22 47.70 259.22 47.44 260.22 47.38 261.22 47.12 262.22 46.86 263.22 46.79 264.22 46.72 265.22 46.45 266.22 46.38 267.22 46.31 268.22 46.04 269.22 45.96 270.22 45.88 271.22 45.80 272.22 45.72 273.22 45.64 274.22 45.35 275.22 45.27 276.22 45.18 277.22 45.09 278.22 45.00 279.22 45.11 280.22 45.01 281.22 44.92 282.22 44.82 283.22 44.72 284.22 44.62 285.22 44.52 286.22 44.42 287.22 44.11 288.22 43.81
23 Sep 2008 259.16 47.33 260.16 47.07 261.16 46.80 262.16 46.74 263.16 46.47 264.16 46.40 265.16 46.13 266.16 46.06 267.16 45.99 268.16 45.72 269.16 45.64 270.16 45.57 271.16 45.49 272.16 45.41 273.16 45.13 274.16 45.05 275.16 44.96 276.16 44.88 277.16 44.79 278.16 44.71 279.16 44.62 280.16 44.53 281.16 44.44 282.16 44.55 283.16 44.45 284.16 44.36 285.16 44.26 286.16 44.17 287.16 43.87 288.16 43.57 289.16 43.27
24 Sep 2008 260.10 47.18 261.10 46.91 262.10 46.65 263.10 46.58 264.10 46.31 265.10 46.24 266.10 45.97 267.10 45.90 268.10 45.83 269.10 45.56 270.10 45.48 271.10 45.41 272.10 45.33 273.10 45.25 274.10 44.97 275.10 44.90 276.10 44.81 277.10 44.73 278.10 44.65 279.10 44.57 280.10 44.48 281.10 44.40 282.10 44.31 283.10 44.22 284.10 44.14 285.10 44.05 286.10 44.16 287.10 44.07 288.10 43.77 289.10 43.48 290.10 43.19
25 Sep 2008 261.04 47.32 262.04 47.05 263.04 46.79 264.04 46.72 265.04 46.45 266.04 46.38 267.04 46.11 268.04 46.04 269.04 45.97 270.04 45.70 271.04 45.63 272.04 45.55 273.04 45.48 274.04 45.21 275.04 45.13 276.04 45.05 277.04 44.98 278.04 44.90 279.04 44.82 280.04 44.74 281.04 44.66 282.04 44.58 283.04 44.50 284.04 44.41 285.04 44.33 286.04 44.25 287.04 44.16 288.04 44.08 289.04 43.79 290.04 43.51 291.04 43.22
26 Sep 2008 261.99 47.86 262.99 47.59 263.99 47.33 264.99 47.26 265.99 46.99 266.99 46.93 267.99 46.66 268.99 46.59 269.99 46.52 270.99 46.25 271.99 46.18 272.99 46.11 273.99 45.84 274.99 45.77 275.99 45.69 276.99 45.62 277.99 45.55 278.99 45.47 279.99 45.40 280.99 45.32 281.99 45.24 282.99 45.17 283.99 45.09 284.99 45.01 285.99 44.93 286.99 44.85 287.99 44.77 288.99 44.69 289.99 44.41 290.99 44.13 291.99 43.85
27 Sep 2008 262.93 48.94 263.93 48.68 264.93 48.42 265.93 48.35 266.93 48.09 267.93 48.02 268.93 47.75 269.93 47.69 270.93 47.42 271.93 47.35 272.93 47.29 273.93 47.22 274.93 46.95 275.93 46.88 276.93 46.81 277.93 46.74 278.93 46.67 279.93 46.60 280.93 46.52 281.93 46.45 282.93 46.38 283.93 46.11 284.93 46.23 285.93 46.16 286.93 46.09 287.93 46.01 288.93 45.94 289.93 45.66 290.93 45.39 291.93 45.11 292.93 44.83
28 Sep 2008 263.88 50.58 264.88 50.51 265.88 50.25 266.88 50.19 267.88 49.92 268.88 49.86 269.88 49.60 270.88 49.53 271.88 49.27 272.88 49.20 273.88 49.13 274.88 49.07 275.88 48.80 276.88 48.73 277.88 48.67 278.88 48.60 279.88 48.53 280.88 48.46 281.88 48.20 282.88 48.13 283.88 48.06 284.88 47.99 285.88 47.92 286.88 47.85 287.88 47.78 288.88 47.71 289.88 47.64 290.88 47.56 291.88 47.29 292.88 47.02 293.88 46.75
29 Sep 2008 264.82 53.33 265.82 53.27 266.82 53.00 267.82 52.94 268.82 52.68 269.82 52.62 270.82 52.35 271.82 52.29 272.82 52.03 273.82 51.96 274.82 51.90 275.82 51.63 276.82 51.57 277.82 51.50 278.82 51.44 279.82 51.37 280.82 51.11 281.82 51.04 282.82 50.98 283.82 50.91 284.82 50.85 285.82 50.78 286.82 50.71 287.82 50.64 288.82 50.58 289.82 50.51 290.82 50.44 291.82 50.37 292.82 50.11 293.82 49.84 294.82 49.57
30 Sep 2008 265.77 56.92 266.77 56.86 267.77 56.60 268.77 56.54 269.77 56.28 270.77 56.22 271.77 55.96 272.77 55.89 273.77 55.63 274.77 55.57 275.77 55.51 276.77 55.24 277.77 55.18 278.77 55.12 279.77 55.06 280.77 54.79 281.77 54.73 282.77 54.67 283.77 54.60 284.77 54.54 285.77 54.47 286.77 54.41 287.77 54.35 288.77 54.28 289.77 54.22 290.77 54.15 291.77 54.09 292.77 54.02 293.77 53.76 294.77 53.49 295.77 53.22
01 Oct 2008 266.72 60.76 267.72 60.70 268.72 60.44 269.72 60.38 270.72 60.12 271.72 59.86 272.72 59.80 273.72 59.73 274.72 59.47 275.72 59.41 276.72 59.35 277.72 59.09 278.72 59.03 279.72 58.97 280.72 58.91 281.72 58.64 282.72 58.58 283.72 58.52 284.72 58.46 285.72 58.40 286.72 58.34 287.72 58.27 288.72 58.21 289.72 58.15 290.72 58.09 291.72 58.02 292.72 57.96 293.72 57.90 294.72 57.64 295.72 57.37 296.72 57.11
02 Oct 2008 267.67 63.95 268.67 63.89 269.67 63.63 270.67 63.57 271.67 63.31 272.67 63.05 273.67 62.99 274.67 62.93 275.67 62.67 276.67 62.61 277.67 62.35 278.67 62.29 279.67 62.23 280.67 62.17 281.67 61.91 282.67 61.85 283.67 61.79 284.67 61.73 285.67 61.67 286.67 61.61 287.67 61.55 288.67 61.29 289.67 61.23 290.67 61.17 291.67 61.11 292.67 61.04 293.67 60.98 294.67 60.92 295.67 60.86 296.67 60.60 297.67 60.34
03 Oct 2008 268.63 66.07 269.63 66.01 270.63 65.75 271.63 65.49 272.63 65.43 273.63 65.17 274.63 65.11 275.63 64.85 276.63 64.79 277.63 64.73 278.63 64.47 279.63 64.41 280.63 64.36 281.63 64.10 282.63 64.04 283.63 63.98 284.63 63.92 285.63 63.86 286.63 63.80 287.63 63.55 288.63 63.49 289.63 63.43 290.63 63.37 291.63 63.31 292.63 63.25 293.63 63.20 294.63 63.14 295.63 63.08 296.63 63.02 297.63 62.76 298.63 62.51
04 Oct 2008 269.58 67.24 270.58 67.18 271.58 66.92 272.58 66.66 273.58 66.60 274.58 66.34 275.58 66.28 276.58 66.02 277.58 65.97 278.58 65.91 279.58 65.65 280.58 65.59 281.58 65.53 282.58 65.28 283.58 65.22 284.58 65.16 285.58 65.10 286.58 64.85 287.58 64.79 288.58 64.74 289.58 64.68 290.58 64.62 291.58 64.57 292.58 64.51 293.58 64.46 294.58 64.40 295.58 64.35 296.58 64.29 297.58 64.23 298.58 63.98 299.58 63.72
05 Oct 2008 270.54 67.55 271.54 67.55 272.54 67.41 273.54 67.15 274.54 67.09 275.54 66.83 276.54 66.77 277.54 66.51 278.54 66.45 279.54 66.20 280.54 66.14 281.54 66.08 282.54 65.83 283.54 65.77 284.54 65.72 285.54 65.66 286.54 65.41 287.54 65.36 288.54 65.30 289.54 65.25 290.54 65.19 291.54 65.14 292.54 64.89 293.54 64.84 294.54 64.78 295.54 64.73 296.54 64.68 297.54 64.63 298.54 64.58 299.54 64.52 300.54 64.27
06 Oct 2008 271.49 63.89 272.49 63.89 273.49 63.89 274.49 63.89 275.49 63.89 276.49 63.89 277.49 63.89 278.49 63.89 279.49 63.89 280.49 63.89 281.49 63.89 282.49 63.89 283.49 63.89 284.49 63.89 285.49 63.89 286.49 63.89 287.49 63.89 288.49 63.89 289.49 63.89 290.49 63.89 291.49 63.89 292.49 63.89 293.49 63.89 294.49 63.89 295.49 63.89 296.49 63.89 297.49 63.89 298.49 63.89 299.49 63.89 300.49 63.89 301.49 63.89
07 Oct 2008 272.45 61.57 273.45 61.57 274.45 61.57 275.45 61.57 276.45 61.57 277.45 61.57 278.45 61.57 279.45 61.57 280.45 61.57 281.45 61.57 282.45 61.57 283.45 61.57 284.45 61.57 285.45 61.57 286.45 61.57 287.45 61.57 288.45 61.57 289.45 61.57 290.45 61.57 291.45 61.57 292.45 61.57 293.45 61.57 294.45 61.57 295.45 61.57 296.45 61.57 297.45 61.57 298.45 61.57 299.45 61.57 300.45 61.57 301.45 61.57 302.45 61.57
08 Oct 2008 273.41 59.91 274.41 59.91 275.41 59.91 276.41 59.91 277.41 59.91 278.41 59.91 279.41 59.91 280.41 59.91 281.41 59.91 282.41 59.91 283.41 59.91 284.41 59.91 285.41 59.91 286.41 59.91 287.41 59.91 288.41 59.91 289.41 59.91 290.41 59.91 291.41 59.91 292.41 59.91 293.41 59.91 294.41 59.91 295.41 59.91 296.41 59.91 297.41 59.91 298.41 59.91 299.41 59.91 300.41 59.91 301.41 59.91 302.41 59.91 303.41 59.91
09 Oct 2008 274.38 58.62 275.38 58.62 276.38 58.62 277.38 58.62 278.38 58.62 279.38 58.62 280.38 58.62 281.38 58.62 282.38 58.62 283.38 58.62 284.38 58.62 285.38 58.62 286.38 58.62 287.38 58.62 288.38 58.62 289.38 58.62 290.38 58.62 291.38 58.62 292.38 58.62 293.38 58.62 294.38 58.62 295.38 58.62 296.38 58.62 297.38 58.62 298.38 58.62 299.38 58.62 300.38 58.62 301.38 58.62 302.38 58.62 303.38 58.62 304.38 58.62
10 Oct 2008 275.34 57.68 276.34 57.68 277.34 57.68 278.34 57.68 279.34 57.68 280.34 57.68 281.34 57.68 282.34 57.68 283.34 57.68 284.34 57.68 285.34 57.68 286.34 57.68 287.34 57.68 288.34 57.68 289.34 57.68 290.34 57.68 291.34 57.68 292.34 57.68 293.34 57.68 294.34 57.68 295.34 57.68 296.34 57.68 297.34 57.68 298.34 57.68 299.34 57.68 300.34 57.68 301.34 57.68 302.34 57.68 303.34 57.68 304.34 57.68 305.34 57.68
11 Oct 2008 276.30 57.03 277.30 57.03 278.30 57.03 279.30 57.03 280.30 57.03 281.30 57.03 282.30 57.03 283.30 57.03 284.30 57.03 285.30 57.03 286.30 57.03 287.30 57.03 288.30 57.03 289.30 57.03 290.30 57.03 291.30 57.03 292.30 57.03 293.30 57.03 294.30 57.03 295.30 57.03 296.30 57.03 297.30 57.03 298.30 57.03 299.30 57.03 300.30 57.03 301.30 57.03 302.30 57.03 303.30 57.03 304.30 57.03 305.30 57.03 306.30 57.03
12 Oct 2008 277.27 56.25 278.27 56.25 279.27 56.25 280.27 56.25 281.27 56.25 282.27 56.25 283.27 56.25 284.27 56.25 285.27 56.25 286.27 56.25 287.27 56.25 288.27 56.25 289.27 56.25 290.27 56.25 291.27 56.25 292.27 56.25 293.27 56.25 294.27 56.25 295.27 56.25 296.27 56.25 297.27 56.25 298.27 56.25 299.27 56.25 300.27 56.25 301.27 56.25 302.27 56.25 303.27 56.25 304.27 56.25 305.27 56.25 306.27 56.25 307.27 56.25
13 Oct 2008 278.24 55.76 279.24 55.76 280.24 55.76 281.24 55.76 282.24 55.76 283.24 55.76 284.24 55.76 285.24 55.76 286.24 55.76 287.24 55.76 288.24 55.76 289.24 55.76 290.24 55.76 291.24 55.76 292.24 55.76 293.24 55.76 294.24 55.76 295.24 55.76 296.24 55.76 297.24 55.76 298.24 55.76 299.24 55.76 300.24 55.76 301.24 55.76 302.24 55.76 303.24 55.76 304.24 55.76 305.24 55.76 306.24 55.76 307.24 55.76 308.24 55.76
14 Oct 2008 279.21 55.52 280.21 55.52 281.21 55.52 282.21 55.52 283.21 55.52 284.21 55.52 285.21 55.52 286.21 55.52 287.21 55.52 288.21 55.52 289.21 55.52 290.21 55.52 291.21 55.52 292.21 55.52 293.21 55.52 294.21 55.52 295.21 55.52 296.21 55.52 297.21 55.52 298.21 55.52 299.21 55.52 300.21 55.52 301.21 55.52 302.21 55.52 303.21 55.52 304.21 55.52 305.21 55.52 306.21 55.52 307.21 55.52 308.21 55.52 309.21 55.52
15 Oct 2008 280.18 55.12 281.18 55.12 282.18 55.12 283.18 55.12 284.18 55.12 285.18 55.12 286.18 55.12 287.18 55.12 288.18 55.12 289.18 55.12 290.18 55.12 291.18 55.12 292.18 55.12 293.18 55.12 294.18 55.12 295.18 55.12 296.18 55.12 297.18 55.12 298.18 55.12 299.18 55.12 300.18 55.12 301.18 55.12 302.18 55.12 303.18 55.12 304.18 55.12 305.18 55.12 306.18 55.12 307.18 55.12 308.18 55.12 309.18 55.12 310.18 55.12
16 Oct 2008 281.16 54.75 282.16 54.75 283.16 54.75 284.16 54.75 285.16 54.75 286.16 54.75 287.16 54.75 288.16 54.75 289.16 54.75 290.16 54.75 291.16 54.75 292.16 54.75 293.16 54.75 294.16 54.75 295.16 54.75 296.16 54.75 297.16 54.75 298.16 54.75 299.16 54.75 300.16 54.75 301.16 54.75 302.16 54.75 303.16 54.75 304.16 54.75 305.16 54.75 306.16 54.75 307.16 54.75 308.16 54.75 309.16 54.75 310.16 54.75 311.16 54.75
17 Oct 2008 282.14 54.61 283.14 54.61 284.14 54.61 285.14 54.61 286.14 54.61 287.14 54.61 288.14 54.61 289.14 54.61 290.14 54.61 291.14 54.61 292.14 54.61 293.14 54.61 294.14 54.61 295.14 54.61 296.14 54.61 297.14 54.61 298.14 54.61 299.14 54.61 300.14 54.61 301.14 54.61 302.14 54.61 303.14 54.61 304.14 54.61 305.14 54.61 306.14 54.61 307.14 54.61 308.14 54.61 309.14 54.61 310.14 54.61 311.14 54.61 312.14 54.61
18 Oct 2008 283.11 54.49 284.11 54.49 285.11 54.49 286.11 54.49 287.11 54.49 288.11 54.49 289.11 54.49 290.11 54.49 291.11 54.49 292.11 54.49 293.11 54.49 294.11 54.49 295.11 54.49 296.11 54.49 297.11 54.49 298.11 54.49 299.11 54.49 300.11 54.49 301.11 54.49 302.11 54.49 303.11 54.49 304.11 54.49 305.11 54.49 306.11 54.49 307.11 54.49 308.11 54.49 309.11 54.49 310.11 54.49 311.11 54.49 312.11 54.49 313.11 54.49
19 Oct 2008 283.84 54.19 284.84 54.19 285.84 54.19 286.84 54.19 287.84 54.19 288.84 54.19 289.84 54.19 290.84 54.19 291.84 54.19 292.84 54.19 293.84 54.19 294.84 54.19 295.84 54.19 296.84 54.19 297.84 54.19 298.84 54.19 299.84 54.19 300.84 54.19 301.84 54.19 302.84 54.19 303.84 54.19 304.84 54.19 305.84 54.19 306.84 54.19 307.84 54.19 308.84 54.19 309.84 54.19 310.84 54.19 311.84 54.19 312.84 54.19 313.84 54.19 314.84 54.19 315.84 54.19 316.84 54.19 317.84 54.19 318.84 54.19 319.84 54.19 320.84 54.19 321.84 54.19
20 Oct 2008 284.83 54.11 285.83 54.11 286.83 54.11 287.83 54.11 288.83 54.11 289.83 54.11 290.83 54.11 291.83 54.11 292.83 54.11 293.83 54.11 294.83 54.11 295.83 54.11 296.83 54.11 297.83 54.11 298.83 54.11 299.83 54.11 300.83 54.11 301.83 54.11 302.83 54.11 303.83 54.11 304.83 54.11 305.83 54.11 306.83 54.11 307.83 54.11 308.83 54.11 309.83 54.11 310.83 54.11 311.83 54.11 312.83 54.11 313.83 54.11 314.83 54.11 315.83 54.11 316.83 54.11 317.83 54.11 318.83 54.11 319.83 54.11 320.83 54.11 321.83 54.11 322.83 54.11
21 Oct 2008 285.81 54.05 286.81 54.05 287.81 54.05 288.81 54.05 289.81 54.05 290.81 54.05 291.81 54.05 292.81 54.05 293.81 54.05 294.81 54.05 295.81 54.05 296.81 54.05 297.81 54.05 298.81 54.05 299.81 54.05 300.81 54.05 301.81 54.05 302.81 54.05 303.81 54.05 304.81 54.05 305.81 54.05 306.81 54.05 307.81 54.05 308.81 54.05 309.81 54.05 310.81 54.05 311.81 54.05 312.81 54.05 313.81 54.05 314.81 54.05 315.81 54.05 316.81 54.05 317.81 54.05 318.81 54.05 319.81 54.05 320.81 54.05 321.81 54.05 322.81 54.05 323.81 54.05
22 Oct 2008 286.80 53.99 287.80 53.99 288.80 53.99 289.80 53.99 290.80 53.99 291.80 53.99 292.80 53.99 293.80 53.99 294.80 53.99 295.80 53.99 296.80 53.99 297.80 53.99 298.80 53.99 299.80 53.99 300.80 53.99 301.80 53.99 302.80 53.99 303.80 53.99 304.80 53.99 305.80 53.99 306.80 53.99 307.80 53.99 308.80 53.99 309.80 53.99 310.80 53.99 311.80 53.99 312.80 53.99 313.80 53.99 314.80 53.99 315.80 53.99 316.80 53.99 317.80 53.99 318.80 53.99 319.80 53.99 320.80 53.99 321.80 53.99 322.80 53.99 323.80 53.99 324.80 53.99
23 Oct 2008 287.79 53.95 288.79 53.95 289.79 53.95 290.79 53.95 291.79 53.95 292.79 53.95 293.79 53.95 294.79 53.95 295.79 53.95 296.79 53.95 297.79 53.95 298.79 53.95 299.79 53.95 300.79 53.95 301.79 53.95 302.79 53.95 303.79 53.95 304.79 53.95 305.79 53.95 306.79 53.95 307.79 53.95 308.79 53.95 309.79 53.95 310.79 53.95 311.79 53.95 312.79 53.95 313.79 53.95 314.79 53.95 315.79 53.95 316.79 53.95 317.79 53.95 318.79 53.95 319.79 53.95 320.79 53.95 321.79 53.95 322.79 53.95 323.79 53.95 324.79 53.95 325.79 53.95
24 Oct 2008 288.73 53.71 289.73 53.71 290.73 53.71 291.73 53.71 292.73 53.71 293.73 53.71 294.73 53.71 295.73 53.71 296.73 53.71 297.73 53.71 298.73 53.71 299.73 53.71 300.73 53.71 301.73 53.71 302.73 53.71 303.73 53.71 304.73 53.71 305.73 53.71 306.73 53.71 307.73 53.71 308.73 53.71 309.73 53.71 310.73 53.71 311.73 53.71 312.73 53.71 313.73 53.71 314.73 53.71 315.73 53.71 316.73 53.71 317.73 53.71 318.73 53.71 319.73 53.71 320.73 53.71 321.73 53.71 322.73 53.71 323.73 53.71 324.73 53.71 325.73 53.71 326.73 53.71
25 Oct 2008 289.72 53.69 290.72 53.69 291.72 53.69 292.72 53.69 293.72 53.69 294.72 53.69 295.72 53.69 296.72 53.69 297.72 53.69 298.72 53.69 299.72 53.69 300.72 53.69 301.72 53.69 302.72 53.69 303.72 53.69 304.72 53.69 305.72 53.69 306.72 53.69 307.72 53.69 308.72 53.69 309.72 53.69 310.72 53.69 311.72 53.69 312.72 53.69 313.72 53.69 314.72 53.69 315.72 53.69 316.72 53.69 317.72 53.69 318.72 53.69 319.72 53.69 320.72 53.69 321.72 53.69 322.72 53.69 323.72 53.69 324.72 53.69 325.72 53.69 326.72 53.69 327.72 53.69
26 Oct 2008 290.71 53.67 291.71 53.67 292.71 53.67 293.71 53.67 294.71 53.67 295.71 53.67 296.71 53.67 297.71 53.67 298.71 53.67 299.71 53.67 300.71 53.67 301.71 53.67 302.71 53.67 303.71 53.67 304.71 53.67 305.71 53.67 306.71 53.67 307.71 53.67 308.71 53.67 309.71 53.67 310.71 53.67 311.71 53.67 312.71 53.67 313.71 53.67 314.71 53.67 315.71 53.67 316.71 53.67 317.71 53.67 318.71 53.67 319.71 53.67 320.71 53.67 321.71 53.67 322.71 53.67 323.71 53.67 324.71 53.67 325.71 53.67 326.71 53.67 327.71 53.67 328.71 53.67
27 Oct 2008 291.71 53.66 292.71 53.66 293.71 53.66 294.71 53.66 295.71 53.66 296.71 53.66 297.71 53.66 298.71 53.66 299.71 53.66 300.71 53.66 301.71 53.66 302.71 53.66 303.71 53.66 304.71 53.66 305.71 53.66 306.71 53.66 307.71 53.66 308.71 53.66 309.71 53.66 310.71 53.66 311.71 53.66 312.71 53.66 313.71 53.66 314.71 53.66 315.71 53.66 316.71 53.66 317.71 53.66 318.71 53.66 319.71 53.66 320.71 53.66 321.71 53.66 322.71 53.66 323.71 53.66 324.71 53.66 325.71 53.66 326.71 53.66 327.71 53.66 328.71 53.66 329.71 53.66
28 Oct 2008 292.65 53.65 293.65 53.65 294.65 53.65 295.65 53.65 296.65 53.65 297.65 53.65 298.65 53.65 299.65 53.65 300.65 53.65 301.65 53.65 302.65 53.65 303.65 53.65 304.65 53.65 305.65 53.65 306.65 53.65 307.65 53.65 308.65 53.65 309.65 53.65 310.65 53.65 311.65 53.65 312.65 53.65 313.65 53.65 314.65 53.65 315.65 53.65 316.65 53.65 317.65 53.65 318.65 53.65 319.65 53.65 320.65 53.65 321.65 53.65 322.65 53.65 323.65 53.65 324.65 53.65 325.65 53.65 326.65 53.65 327.65 53.65 328.65 53.65 329.65 53.65 330.65 53.65
29 Oct 2008 293.65 53.66 294.65 53.66 295.65 53.66 296.65 53.66 297.65 53.66 298.65 53.66 299.65 53.66 300.65 53.66 301.65 53.66 302.65 53.66 303.65 53.66 304.65 53.66 305.65 53.66 306.65 53.66 307.65 53.66 308.65 53.66 309.65 53.66 310.65 53.66 311.65 53.66 312.65 53.66 313.65 53.66 314.65 53.66 315.65 53.66 316.65 53.66 317.65 53.66 318.65 53.66 319.65 53.66 320.65 53.66 321.65 53.66 322.65 53.66 323.65 53.66 324.65 53.66 325.65 53.66 326.65 53.66 327.65 53.66 328.65 53.66 329.65 53.66 330.65 53.66 331.65 53.66
30 Oct 2008 294.65 53.66 295.65 53.66 296.65 53.66 297.65 53.66 298.65 53.66 299.65 53.66 300.65 53.66 301.65 53.66 302.65 53.66 303.65 53.66 304.65 53.66 305.65 53.66 306.65 53.66 307.65 53.66 308.65 53.66 309.65 53.66 310.65 53.66 311.65 53.66 312.65 53.66 313.65 53.66 314.65 53.66 315.65 53.66 316.65 53.66 317.65 53.66 318.65 53.66 319.65 53.66 320.65 53.66 321.65 53.66 322.65 53.66 323.65 53.66 324.65 53.66 325.65 53.66 326.65 53.66 327.65 53.66 328.65 53.66 329.65 53.66 330.65 53.66 331.65 53.66 332.65 53.66
31 Oct 2008 295.65 53.68 296.65 53.68 297.65 53.68 298.65 53.68 299.65 53.68 300.65 53.68 301.65 53.68 302.65 53.68 303.65 53.68 304.65 53.68 305.65 53.68 306.65 53.68 307.65 53.68 308.65 53.68 309.65 53.68 310.65 53.68 311.65 53.68 312.65 53.68 313.65 53.68 314.65 53.68 315.65 53.68 316.65 53.68 317.65 53.68 318.65 53.68 319.65 53.68 320.65 53.68 321.65 53.68 322.65 53.68 323.65 53.68 324.65 53.68 325.65 53.68 326.65 53.68 327.65 53.68 328.65 53.68 329.65 53.68 330.65 53.68 331.65 53.68 332.65 53.68 333.65 53.68
01 Nov 2008 296.66 53.70 297.66 53.70 298.66 53.70 299.66 53.70 300.66 53.70 301.66 53.70 302.66 53.70 303.66 53.70 304.66 53.70 305.66 53.70 306.66 53.70 307.66 53.70 308.66 53.70 309.66 53.70 310.66 53.70 311.66 53.70 312.66 53.70 313.66 53.70 314.66 53.70 315.66 53.70 316.66 53.70 317.66 53.70 318.66 53.70 319.66 53.70 320.66 53.70 321.66 53.70 322.66 53.70 323.66 53.70 324.66 53.70 325.66 53.70 326.66 53.70 327.66 53.70 328.66 53.70 329.66 53.70 330.66 53.70 331.66 53.70 332.66 53.70 333.66 53.70 334.66 53.70
02 Nov 2008 297.67 53.93 298.67 53.93 299.67 53.93 300.67 53.93 301.67 53.93 302.67 53.93 303.67 53.93 304.67 53.93 305.67 53.93 306.67 53.93 307.67 53.93 308.67 53.93 309.67 53.93 310.67 53.93 311.67 53.93 312.67 53.93 313.67 53.93 314.67 53.93 315.67 53.93 316.67 53.93 317.67 53.93 318.67 53.93 319.67 53.93 320.67 53.93 321.67 53.93 322.67 53.93 323.67 53.93 324.67 53.93 325.67 53.93 326.67 53.93 327.67 53.93 328.67 52.03 329.67 51.86 330.67 51.68 331.67 51.68 332.67 51.46 333.67 43.18 334.67 42.50 335.67 42.01
03 Nov 2008 298.61 53.97 299.61 53.97 300.61 53.97 301.61 53.97 302.61 53.97 303.61 53.97 304.61 53.97 305.61 53.97 306.61 53.97 307.61 53.97 308.61 53.97 309.61 53.97 310.61 53.97 311.61 53.97 312.61 53.97 313.61 53.97 314.61 53.97 315.61 53.97 316.61 53.97 317.61 53.97 318.61 53.97 319.61 53.97 320.61 53.97 321.61 42.92 322.61 42.78 323.61 42.63 324.61 42.46 325.61 42.48 326.61 42.29 327.61 42.29 328.61 42.07 329.61 42.04 330.61 42.00 331.61 41.76 332.61 41.71 333.61 41.05 334.61 40.59 335.61 39.93 336.61 39.47
04 Nov 2008 299.62 52.62 300.62 52.62 301.62 52.62 302.62 52.62 303.62 52.62 304.62 52.62 305.62 52.62 306.62 52.62 307.62 52.62 308.62 52.62 309.62 52.62 310.62 43.22 311.62 43.00 312.62 42.77 313.62 42.53 314.62 42.47 315.62 42.21 316.62 42.13 317.62 41.83 318.62 41.73 319.62 41.61 320.62 41.48 321.62 41.33 322.62 41.18 323.62 41.01 324.62 41.04 325.62 40.85 326.62 40.85 327.62 40.65 328.62 40.64 329.62 40.42 330.62 40.40 331.62 40.18 332.62 39.76 333.62 39.14 336.62 52.62 337.62 52.62
05 Nov 2008 300.64 44.55 301.64 44.21 302.64 43.86 303.64 43.50 304.64 43.33 305.64 42.96 306.64 42.77 307.64 42.37 308.64 42.16 309.64 41.94 310.64 41.71 311.64 41.46 312.64 41.21 313.64 41.15 314.64 40.87 315.64 40.78 316.64 40.48 317.64 40.38 318.64 40.26 319.64 40.13 320.64 39.99 321.64 39.84 322.64 39.68 323.64 39.52 324.64 39.35 325.64 39.38 326.64 39.20 327.64 39.02 328.64 39.03 331.64 51.88 332.64 51.88 333.64 51.88 334.64 51.88 335.64 51.88 336.64 51.88 337.64 51.88 338.64 51.88
06 Nov 2008 301.65 42.90 302.65 42.52 303.65 42.14 304.65 41.75 305.65 41.55 306.65 41.34 307.65 40.93 308.65 40.70 309.65 40.46 310.65 40.21 311.65 39.95 312.65 39.69 313.65 39.61 314.65 39.32 315.65 39.23 316.65 38.93 317.65 38.82 318.65 38.70 319.65 38.58 320.65 38.44 321.65 38.31 322.65 38.17 323.65 38.03 326.65 51.95 327.65 51.95 328.65 51.95 329.65 51.95 330.65 51.95 331.65 51.95 332.65 51.95 333.65 51.95 334.65 51.95 335.65 51.95 336.65 51.95 337.65 51.95 338.65 51.95 339.65 51.95
07 Nov 2008 302.67 41.19 303.67 40.80 304.67 40.39 305.67 40.18 306.67 39.76 307.67 39.53 308.67 39.29 309.67 39.04 310.67 38.79 311.67 38.53 312.67 38.26 313.67 38.18 314.67 37.90 315.67 37.81 316.67 37.52 317.67 37.42 318.67 37.32 319.67 37.21 320.67 36.90 321.67 36.79 322.67 36.67 323.67 36.56 324.67 36.45 325.67 36.33 326.67 44.57 327.67 44.47 328.67 44.36 329.67 44.27 330.67 44.17 331.67 44.08 332.67 43.99 333.67 43.91 334.67 43.64 335.67 43.17 336.67 42.71 337.67 42.06 338.67 41.62 339.67 41.18 340.67 40.75
08 Nov 2008 303.61 39.54 304.61 39.13 305.61 38.91 306.61 38.49 307.61 38.26 308.61 38.02 309.61 37.77 310.61 37.53 311.61 37.27 312.61 37.01 313.61 36.75 314.61 36.68 315.61 36.40 316.61 36.33 317.61 36.05 318.61 35.97 337.61 31.31 338.61 30.91 339.61 30.52 340.61 29.95 341.61 05.88
09 Nov 2008 304.64 37.94 305.64 37.73 306.64 37.31 307.64 37.08 308.64 36.85 309.64 36.42 310.64 36.18 311.64 35.94 312.64 35.89 313.64 35.65 314.64 35.40 315.64 35.35 316.64 35.09 317.64 35.04 318.64 34.79 319.64 34.73 320.64 34.48 321.64 34.43 322.64 34.38 323.64 34.13 324.64 34.09 325.64 34.05 326.64 33.81 327.64 33.78 328.64 33.75 329.64 33.73 330.64 33.51 331.64 33.10 332.64 32.69 333.64 32.09 334.64 31.70 335.64 31.31 336.64 30.93 337.64 06.87 338.64 06.76 339.64 06.64 340.64 06.51 341.64 06.57 342.64 06.42
10 Nov 2008 305.66 36.48 306.66 36.27 307.66 36.06 308.66 35.64 309.66 35.42 310.66 35.20 311.66 34.98 312.66 34.76 313.66 34.53 314.66 34.30 315.66 34.28 316.66 34.05 317.66 34.02 318.66 33.80 319.66 33.57 320.66 33.55 321.66 33.33 322.66 33.31 323.66 33.29 324.66 33.08 325.66 33.07 326.66 32.86 327.66 32.86 328.66 32.66 329.66 32.67 330.66 32.68 331.66 32.10 332.66 31.72 333.66 31.35 334.66 07.89 335.66 07.76 336.66 07.82 337.66 07.67 338.66 07.52 339.66 07.36 340.66 07.39 341.66 07.21 342.66 07.03 343.66 07.04
11 Nov 2008 306.69 35.40 307.69 35.00 308.69 34.80 309.69 34.60 310.69 34.40 311.69 33.99 312.69 33.79 313.69 33.79 314.69 33.58 315.69 33.38 316.69 33.18 317.69 32.98 318.69 32.98 319.69 32.78 320.69 32.58 321.69 32.58 322.69 32.39 323.69 32.40 324.69 32.22 325.69 32.23 326.69 32.05 327.69 32.08 328.69 31.90 329.69 31.74 330.69 31.77 331.69 31.61 332.69 09.11 333.69 08.95 334.69 08.78 335.69 08.61 336.69 08.62 337.69 08.43 338.69 08.24 339.69 08.24 340.69 08.04 341.69 07.83 342.69 07.81 343.69 07.59 344.69 07.57
12 Nov 2008 307.72 34.30 308.72 34.12 309.72 33.74 310.72 33.55 311.72 33.37 312.72 33.19 313.72 33.01 314.72 32.82 315.72 32.64 316.72 32.46 317.72 32.28 318.72 32.11 319.72 32.13 320.72 31.96 321.72 31.79 322.72 31.82 323.72 31.65 324.72 31.49 325.72 31.52 326.72 31.37 327.72 31.21 328.72 31.26 329.72 31.11 330.72 30.97 331.72 30.24 332.72 29.85 333.72 29.43 334.72 29.17 335.72 29.06 336.72 28.88 337.72 28.83 338.72 28.56 339.72 28.25 340.72 27.94 341.72 27.44 342.72 27.15 343.72 26.85 344.72 26.56 345.72 26.28
13 Nov 2008 308.75 33.39 309.75 33.23 310.75 32.86 311.75 32.70 312.75 32.54 313.75 32.37 314.75 32.21 315.75 32.05 316.75 31.89 317.75 31.73 318.75 31.57 319.75 31.42 320.75 31.26 321.75 31.31 322.75 31.16 323.75 31.01 324.75 30.87 325.75 30.93 326.75 30.79 327.75 30.65 328.75 30.72 329.75 30.58 330.75 29.56 331.75 29.01 332.75 28.81 333.75 28.56 334.75 28.44 335.75 28.27 336.75 28.21 337.75 28.07 338.75 28.04 339.75 27.91 340.75 27.55 341.75 27.26 342.75 26.97 343.75 26.69 344.75 26.40 345.75 26.12 346.75 25.85
14 Nov 2008 309.78 32.67 310.78 32.52 311.78 32.37 312.78 32.03 313.78 31.88 314.78 31.74 315.78 31.59 316.78 31.45 317.78 31.31 318.78 31.17 319.78 31.03 320.78 30.89 321.78 30.76 322.78 30.62 323.78 30.49 324.78 30.56 325.78 30.43 326.78 30.31 327.78 30.18 328.78 30.06 329.78 29.62 330.78 28.86 331.78 28.53 332.78 28.35 333.78 28.10 334.78 27.99 335.78 27.75 336.78 27.65 337.78 27.50 338.78 27.50 339.78 27.45 340.78 27.36 341.78 27.14 342.78 26.85 343.78 26.57 344.78 26.29 345.78 26.02 346.78 25.75 347.78 25.48
15 Nov 2008 310.73 32.15 311.73 32.02 312.73 31.88 313.73 31.55 314.73 31.42 315.73 31.29 316.73 31.17 317.73 31.04 318.73 30.91 319.73 30.79 320.73 30.66 321.73 30.54 322.73 30.42 323.73 30.30 324.73 30.19 325.73 30.07 326.73 29.96 327.73 29.84 328.73 29.73 329.73 29.65 330.73 28.61 331.73 28.30 332.73 27.92 333.73 27.86 334.73 27.72 335.73 27.46 336.73 27.45 337.73 27.34 338.73 27.11 339.73 27.03 340.73 26.94 341.73 26.84 342.73 26.73 343.73 26.54 344.73 26.27 345.73 26.00 346.73 25.73 347.73 25.46 348.73 25.19
16 Nov 2008 311.77 31.78 312.77 31.66 313.77 31.34 314.77 31.23 315.77 31.11 316.77 30.99 317.77 30.88 318.77 30.56 319.77 30.45 320.77 30.34 321.77 30.23 322.77 30.12 323.77 30.01 324.77 29.90 325.77 29.80 326.77 29.69 327.77 29.59 328.77 29.69 329.77 29.59 330.77 29.10 331.77 28.41 332.77 27.90 333.77 27.78 334.77 27.52 335.77 27.43 336.77 27.25 337.77 27.15 338.77 27.08 339.77 26.83 340.77 26.80 341.77 26.81 342.77 26.65 343.77 26.54 344.77 26.31 345.77 26.04 346.77 25.77 347.77 25.50 348.77 25.23 349.77 24.97
17 Nov 2008 312.80 31.61 313.80 31.50 314.80 31.19 315.80 31.08 316.80 30.98 317.80 30.67 318.80 30.57 319.80 30.46 320.80 30.36 321.80 30.26 322.80 30.16 323.80 30.06 324.80 29.96 325.80 29.86 326.80 29.77 327.80 29.67 328.80 29.58 329.80 29.48 330.80 29.39 331.80 29.17 332.80 28.47 333.80 27.97 334.80 27.67 335.80 27.58 336.80 27.49 337.80 27.20 338.80 27.13 339.80 27.07 340.80 26.82 341.80 26.78 342.80 26.76 343.80 26.55 344.80 26.57 345.80 26.38 346.80 26.12 347.80 25.85 348.80 25.58 349.80 25.32 350.80 25.05
18 Nov 2008 313.84 31.65 314.84 31.55 315.84 31.25 316.84 31.16 317.84 30.86 318.84 30.76 319.84 30.67 320.84 30.57 321.84 30.48 322.84 30.18 323.84 30.09 324.84 30.00 325.84 29.91 326.84 29.82 327.84 29.73 328.84 29.64 329.84 29.55 330.84 29.46 331.84 29.38 332.84 29.29 333.84 29.05 334.84 28.47 335.84 28.10 336.84 27.92 337.84 27.55 338.84 27.39 339.84 27.43 340.84 27.28 341.84 27.13 342.84 26.99 343.84 26.86 344.84 26.74 345.84 26.63 346.84 26.42 347.84 26.15 348.84 25.89 349.84 25.62 350.84 25.36 351.84 25.09
19 Nov 2008 314.88 31.97 315.88 31.68 316.88 31.59 317.88 31.50 318.88 31.21 319.88 31.12 320.88 31.03 321.88 30.74 322.88 30.65 323.88 30.56 324.88 30.48 325.88 30.39 326.88 30.30 327.88 30.22 328.88 30.13 329.88 30.05 330.88 29.97 331.88 29.89 332.88 29.80 333.88 29.72 334.88 29.64 335.88 29.43 336.88 28.93 337.88 28.44 338.88 28.15 339.88 28.06 340.88 27.77 341.88 27.68 342.88 27.61 343.88 27.53 344.88 27.26 345.88 27.19 346.88 27.13 347.88 26.88 348.88 26.61 349.88 26.34 350.88 26.08 351.88 25.81 352.88 25.55
20 Nov 2008 315.92 32.65 316.92 32.36 317.92 32.28 318.92 31.99 319.92 31.91 320.92 31.82 321.92 31.54 322.92 31.46 323.92 31.37 324.92 31.29 325.92 31.01 326.92 30.93 327.92 30.84 328.92 30.76 329.92 30.68 330.92 30.60 331.92 30.52 332.92 30.44 333.92 30.36 334.92 30.29 335.92 30.21 336.92 30.13 337.92 30.06 338.92 29.85 339.92 29.41 340.92 28.98 341.92 28.74 342.92 28.70 343.92 28.47 344.92 28.24 345.92 28.21 346.92 28.19 347.92 27.93 348.92 27.66 349.92 27.39 350.92 27.12 351.92 26.85 352.92 26.59 353.92 26.32
21 Nov 2008 316.97 33.82 317.97 33.54 318.97 33.46 319.97 33.18 320.97 33.10 321.97 32.82 322.97 32.74 323.97 32.66 324.97 32.38 325.97 32.30 326.97 32.22 327.97 32.14 328.97 32.06 329.97 31.79 330.97 31.71 331.97 31.63 332.97 31.55 333.97 31.48 334.97 31.40 335.97 31.32 336.97 31.25 337.97 31.17 338.97 31.10 339.97 31.02 340.97 30.95 341.97 30.87 342.97 30.52 343.97 30.12 344.97 29.92 345.97 29.73 346.97 29.53 347.97 29.44 348.97 28.97 349.97 28.70 350.97 28.43 351.97 28.16 352.97 27.89 353.97 27.63 354.97 27.36
22 Nov 2008 318.01 35.47 319.01 35.39 320.01 35.12 321.01 35.04 322.01 34.76 323.01 34.69 324.01 34.41 325.01 34.33 326.01 34.26 327.01 34.18 328.01 33.90 329.01 33.83 330.01 33.75 331.01 33.67 332.01 33.60 333.01 33.52 334.01 33.45 335.01 33.17 336.01 33.10 337.01 33.02 338.01 32.95 339.01 32.87 340.01 32.80 341.01 32.93 342.01 32.85 343.01 32.78 344.01 32.51 345.01 32.23 346.01 31.96 347.01 31.69 348.01 31.42 349.01 31.15 350.01 30.87 351.01 30.60 352.01 30.33 353.01 30.06 354.01 29.79 355.01 29.52 356.01 29.26
23 Nov 2008 319.06 38.19 320.06 38.11 321.06 37.84 322.06 37.56 323.06 37.49 324.06 37.22 325.06 37.14 326.06 37.07 327.06 36.79 328.06 36.72 329.06 36.65 330.06 36.57 331.06 36.30 332.06 36.22 333.06 36.15 334.06 36.08 335.06 36.00 336.06 35.93 337.06 35.85 338.06 35.78 339.06 35.71 340.06 35.63 341.06 35.56 342.06 35.49 343.06 35.41 344.06 35.34 345.06 35.27 346.06 35.00 347.06 34.72 348.06 34.45 349.06 34.18 350.06 33.91 351.06 33.64 352.06 33.36 353.06 33.09 354.06 32.82 355.06 32.55 356.06 32.28 357.06 32.01
24 Nov 2008 320.01 41.80 321.01 41.53 322.01 41.46 323.01 41.19 324.01 41.11 325.01 40.84 326.01 40.77 327.01 40.50 328.01 40.43 329.01 40.15 330.01 40.08 331.01 40.01 332.01 39.94 333.01 39.67 334.01 39.59 335.01 39.52 336.01 39.45 337.01 39.38 338.01 39.30 339.01 39.23 340.01 39.16 341.01 39.09 342.01 39.01 343.01 38.94 344.01 38.87 345.01 38.80 346.01 38.72 347.01 38.65 348.01 38.38 349.01 38.11 350.01 37.83 351.01 37.56 352.01 37.29 353.01 37.02 354.01 36.75 355.01 36.47 356.01 36.20 357.01 35.93 358.01 35.66 359.01 35.39
25 Nov 2008 321.06 45.75 322.06 45.48 323.06 45.21 324.06 45.14 325.06 44.88 326.06 44.81 327.06 44.54 328.06 44.47 329.06 44.20 330.06 44.13 331.06 44.06 332.06 43.79 333.06 43.72 334.06 43.65 335.06 43.58 336.06 43.31 337.06 43.23 338.06 43.16 339.06 43.09 340.06 43.02 341.06 42.95 342.06 42.88 343.06 42.81 344.06 42.73 345.06 42.66 346.06 42.59 347.06 42.52 348.06 42.45 349.06 42.38 350.06 42.10 351.06 41.83 352.06 41.56 353.06 41.29 354.06 41.02 355.06 40.74 356.06 40.47 357.06 40.20 358.06 39.93 359.06 39.66 000.06 39.38
26 Nov 2008 322.11 49.19 323.11 48.92 324.11 48.65 325.11 48.59 326.11 48.32 327.11 48.06 328.11 47.99 329.11 47.72 330.11 47.65 331.11 47.39 332.11 47.32 333.11 47.25 334.11 46.98 335.11 46.91 336.11 46.84 337.11 46.78 338.11 46.71 339.11 46.44 340.11 46.37 341.11 46.30 342.11 46.23 343.11 46.16 344.11 46.09 345.11 46.02 346.11 45.95 347.11 45.88 348.11 45.81 349.11 45.73 350.11 45.66 351.11 45.59 352.11 45.32 353.11 45.05 354.11 44.78 355.11 44.51 356.11 44.23 357.11 43.96 358.11 43.69 359.11 43.42 000.11 43.14 001.11 42.87
27 Nov 2008 323.16 51.58 324.16 51.32 325.16 51.06 326.16 50.79 327.16 50.73 328.16 50.47 329.16 50.20 330.16 50.14 331.16 49.87 332.16 49.81 333.16 49.74 334.16 49.48 335.16 49.41 336.16 49.35 337.16 49.08 338.16 49.01 339.16 48.95 340.16 48.88 341.16 48.81 342.16 48.54 343.16 48.48 344.16 48.41 345.16 48.34 346.16 48.27 347.16 48.20 348.16 48.13 349.16 48.06 350.16 47.99 351.16 47.92 352.16 47.85 353.16 47.78 354.16 47.51 355.16 47.24 356.16 46.97 357.16 46.70 358.16 46.43 359.16 46.15 000.16 45.88 001.16 45.61 002.16 45.34
28 Nov 2008 324.21 53.01 325.21 52.75 326.21 52.49 327.21 52.23 328.21 51.97 329.21 51.91 330.21 51.65 331.21 51.58 332.21 51.32 333.21 51.26 334.21 51.00 335.21 50.94 336.21 50.67 337.21 50.61 338.21 50.55 339.21 50.48 340.21 50.22 341.21 50.15 342.21 50.09 343.21 50.02 344.21 49.96 345.21 49.69 346.21 49.63 347.21 49.56 348.21 49.49 349.21 49.42 350.21 49.36 351.21 49.29 352.21 49.22 353.21 49.15 354.21 49.08 355.21 49.01 356.21 48.74 357.21 48.47 358.21 48.20 359.21 47.93 000.21 47.66 001.21 47.38 002.21 47.11 003.21 46.84
29 Nov 2008 325.26 53.73 326.26 53.47 327.26 53.22 328.26 52.96 329.26 52.70 330.26 52.65 331.26 52.39 332.26 52.13 333.26 52.08 334.26 51.82 335.26 51.76 336.26 51.50 337.26 51.44 338.26 51.38 339.26 51.12 340.26 51.06 341.26 51.00 342.26 50.74 343.26 50.67 344.26 50.61 345.26 50.55 346.26 50.48 347.26 50.42 348.26 50.16 349.26 50.09 350.26 50.02 351.26 49.96 352.26 49.89 353.26 49.82 354.26 49.76 355.26 49.69 356.26 49.62 357.26 49.55 358.26 49.28 359.26 49.01 000.26 48.74 001.26 48.47 002.26 48.20 003.26 47.92 004.26 47.65
30 Nov 2008 326.32 53.99 327.32 53.74 328.32 53.49 329.32 53.24 330.32 52.98 331.32 52.73 332.32 52.68 333.32 52.43 334.32 52.17 335.32 52.12 336.32 51.86 337.32 51.81 338.32 51.55 339.32 51.50 340.32 51.44 341.32 51.18 342.32 51.12 343.32 51.07 344.32 51.01 345.32 50.75 346.32 50.69 347.32 50.62 348.32 50.56 349.32 50.50 350.32 50.44 351.32 50.37 352.32 50.11 353.32 50.04 354.32 49.98 355.32 49.91 356.32 49.84 357.32 49.78 358.32 49.91 359.32 49.64 000.32 49.37 001.32 49.10 002.32 48.83 003.32 48.75 004.32 48.48 005.32 48.21
01 Dec 2008 327.37 53.96 328.37 53.71 329.37 53.46 330.37 53.22 331.37 52.97 332.37 52.72 333.37 52.67 334.37 52.43 335.37 52.18 336.37 52.13 337.37 51.88 338.37 51.82 339.37 51.57 340.37 51.52 341.37 51.27 342.37 51.21 343.37 51.16 344.37 50.90 345.37 50.85 346.37 50.79 347.37 50.53 348.37 50.47 349.37 50.41 350.37 50.35 351.37 50.29 352.37 50.23 353.37 50.17 354.37 50.10 355.37 50.04 356.37 49.97 357.37 49.90 358.37 49.84 359.37 49.77 000.37 49.70 001.37 49.63 002.37 49.36 003.37 49.09 004.37 48.81 005.37 48.54 006.37 48.26
02 Dec 2008 328.43 53.73 329.43 53.49 330.43 53.25 331.43 53.01 332.43 52.77 333.43 52.53 334.43 52.28 335.43 52.24 336.43 51.99 337.43 51.75 338.43 51.70 339.43 51.45 340.43 51.41 341.43 51.16 342.43 51.11 343.43 50.86 344.43 50.80 345.43 50.75 346.43 50.50 347.43 50.44 348.43 50.39 349.43 50.33 350.43 50.27 351.43 50.01 352.43 49.95 353.43 49.89 354.43 49.83 355.43 49.77 356.43 49.70 357.43 49.64 358.43 49.57 359.43 49.50 000.43 49.43 001.43 49.36 002.43 49.29 003.43 49.22 004.43 48.95 005.43 48.67 006.43 48.40 007.43 48.12
03 Dec 2008 329.49 53.39 330.49 53.15 331.49 52.92 332.49 52.68 333.49 52.45 334.49 52.21 335.49 51.97 336.49 51.93 337.49 51.69 338.49 51.45 339.49 51.40 340.49 51.16 341.49 50.92 342.49 50.87 343.49 50.62 344.49 50.58 345.49 50.53 346.49 50.28 347.49 50.23 348.49 50.17 349.49 49.92 350.49 49.86 351.49 49.81 352.49 49.75 353.49 49.69 354.49 49.63 355.49 49.37 356.49 49.30 357.49 49.24 358.49 49.17 359.49 49.10 000.49 49.04 001.49 48.96 002.49 48.89 003.49 48.82 004.49 48.94 005.49 48.67 006.49 48.39 007.49 48.31 008.49 48.03
04 Dec 2008 330.55 52.97 331.55 52.74 332.55 52.51 333.55 52.28 334.55 52.05 335.55 51.81 336.55 51.58 337.55 51.34 338.55 51.31 339.55 51.07 340.55 50.83 341.55 50.79 342.55 50.55 343.55 50.51 344.55 50.26 345.55 50.22 346.55 49.97 347.55 49.92 348.55 49.87 349.55 49.62 350.55 49.57 351.55 49.51 352.55 49.45 353.55 49.20 354.55 49.14 355.55 49.07 356.55 49.01 357.55 48.95 358.55 48.88 359.55 48.81 000.55 48.74 001.55 48.67 002.55 48.60 003.55 48.52 004.55 48.44 005.55 48.36 006.55 48.28 007.55 48.20 008.55 47.91 009.55 47.63
05 Dec 2008 331.60 52.51 332.60 52.28 333.60 52.06 334.60 51.83 335.60 51.60 336.60 51.37 337.60 51.14 338.60 50.91 339.60 50.88 340.60 50.64 341.60 50.41 342.60 50.37 343.60 50.13 344.60 49.89 345.60 49.84 346.60 49.80 347.60 49.55 348.60 49.51 349.60 49.26 350.60 49.20 351.60 49.15 352.60 48.89 353.60 48.84 354.60 48.78 355.60 48.72 356.60 48.65 357.60 48.59 358.60 48.52 359.60 48.45 000.60 48.38 001.60 48.30 002.60 48.22 003.60 48.15 004.60 48.06 005.60 47.98 006.60 47.90 007.60 47.81 008.60 47.72 009.60 47.63 010.60 47.33
06 Dec 2008 332.66 52.02 333.66 51.80 334.66 51.58 335.66 51.36 336.66 51.13 337.66 50.91 338.66 50.68 339.66 50.45 340.66 50.22 341.66 50.18 342.66 49.95 343.66 49.71 344.66 49.67 345.66 49.43 346.66 49.39 347.66 49.14 348.66 49.10 349.66 49.05 350.66 48.80 351.66 48.74 352.66 48.69 353.66 48.43 354.66 48.37 355.66 48.30 356.66 48.24 357.66 48.17 358.66 48.10 359.66 47.83 000.66 47.75 001.66 47.67 002.66 47.59 003.66 47.71 004.66 47.62 005.66 47.53 006.66 47.44 007.66 47.35 008.66 47.25 009.66 47.15 010.66 47.25 011.66 46.94
07 Dec 2008 333.72 52.35 334.72 51.99 335.72 51.61 336.72 51.22 337.72 50.81 338.72 50.42 339.72 50.19 340.72 49.96 341.72 49.73 342.72 49.70 343.72 49.46 344.72 49.23 345.72 49.19 346.72 48.95 347.72 48.90 348.72 48.65 349.72 48.61 350.72 48.35 351.72 48.30 352.72 48.24 353.72 47.98 354.72 47.92 355.72 47.85 356.72 47.78 357.72 47.71 358.72 47.64 359.72 47.56 000.72 47.48 001.72 47.39 002.72 47.31 003.72 47.22 004.72 47.12 005.72 47.03 006.72 46.93 007.72 46.82 008.72 46.72 009.72 46.81 010.72 46.70 011.72 46.58 012.72 46.46
08 Dec 2008 334.78 52.72 335.78 52.35 336.78 51.96 337.78 51.56 338.78 51.13 339.78 50.68 340.78 50.20 341.78 49.69 342.78 49.23 343.78 49.20 344.78 48.96 345.78 48.72 346.78 48.68 347.78 48.43 348.78 48.38 349.78 48.13 350.78 48.08 351.78 47.82 352.78 47.76 353.78 47.70 354.78 47.43 355.78 47.36 356.78 47.29 357.78 47.21 358.78 47.13 359.78 47.04 000.78 46.95 001.78 46.86 002.78 46.77 003.78 46.67 004.78 46.57 005.78 46.46 006.78 46.35 007.78 46.43 008.78 46.31 009.78 46.19 010.78 46.07 011.78 46.14 012.78 46.00 013.78 45.87
09 Dec 2008 335.84 53.12 336.84 52.75 337.84 52.35 338.84 51.93 339.84 51.48 340.84 51.00 341.84 50.48 342.84 49.92 343.84 49.31 344.84 48.67 345.84 48.43 346.84 48.18 347.84 48.13 348.84 47.88 349.84 47.83 350.84 47.57 351.84 47.51 352.84 47.24 353.84 47.17 354.84 47.10 355.84 47.02 356.84 46.74 357.84 46.66 358.84 46.57 359.84 46.48 000.84 46.38 001.84 46.28 002.84 46.17 003.84 46.06 004.84 46.14 005.84 46.02 006.84 45.90 007.84 45.77 008.84 45.83 009.84 45.70 010.84 45.55 011.84 45.61 012.84 45.45 013.84 45.50 014.84 45.34
10 Dec 2008 336.91 53.59 337.91 53.21 338.91 52.80 339.91 52.36 340.91 51.88 341.91 51.36 342.91 50.78 343.91 50.14 344.91 49.42 345.91 48.59 346.91 47.86 347.91 47.61 348.91 47.55 349.91 47.29 350.91 47.23 351.91 46.96 352.91 46.89 353.91 46.81 354.91 46.53 355.91 46.44 356.91 46.35 357.91 46.26 358.91 46.15 359.91 46.05 000.91 45.94 001.91 45.82 002.91 45.70 003.91 45.57 004.91 45.44 005.91 45.51 006.91 45.36 007.91 45.22 008.91 45.26 009.91 45.10 010.91 44.94 011.91 44.97 012.91 44.80 013.91 44.82 014.91 44.83 015.91 44.44
11 Dec 2008 337.97 54.15 338.97 53.76 339.97 53.34 340.97 52.87 341.97 52.36 342.97 51.78 343.97 51.12 344.97 50.36 345.97 49.44 346.97 48.29 347.97 47.25 348.97 46.98 349.97 46.92 350.97 46.64 351.97 46.57 352.97 46.48 353.97 46.20 354.97 46.10 355.97 46.00 356.97 45.90 357.97 45.79 358.97 45.47 359.97 45.35 000.97 45.42 001.97 45.29 002.97 45.15 003.97 45.00 004.97 44.85 005.97 44.89 006.97 44.73 007.97 44.56 008.97 44.58 009.97 44.40 010.97 44.41 011.97 44.41 012.97 44.21 013.97 44.20 014.97 44.19 015.97 43.97 016.97 43.74
12 Dec 2008 339.03 54.52 340.03 54.46 341.03 54.03 342.03 53.54 343.03 52.99 344.03 52.34 345.03 51.56 346.03 50.57 347.03 49.20 348.03 46.84 349.03 46.57 350.03 46.49 351.03 46.21 352.03 46.12 353.03 45.82 354.03 45.72 355.03 45.61 356.03 45.49 357.03 45.17 358.03 45.04 359.03 44.91 000.03 44.77 001.03 44.62 002.03 44.66 003.03 44.50 004.03 44.33 005.03 44.35 006.03 44.16 007.03 43.97 008.03 43.97 009.03 43.96 010.03 43.74 011.03 43.72 012.03 43.69 013.03 43.66 014.03 43.41 015.03 43.37 016.03 43.31 017.03 43.05 018.03 42.58
13 Dec 2008 340.09 54.21 341.09 54.21 342.09 54.21 343.09 54.21 344.09 53.92 345.09 53.19 346.09 52.23 347.09 50.73 348.09 46.38 349.09 46.09 350.09 45.80 351.09 45.70 352.09 45.39 353.09 45.28 354.09 45.16 355.09 45.03 356.09 44.69 357.09 44.55 358.09 44.40 359.09 44.24 000.09 44.07 001.09 44.09 002.09 43.91 003.09 43.71 004.09 43.71 005.09 43.50 006.09 43.48 007.09 43.25 008.09 43.21 009.09 43.17 010.09 43.11 011.09 43.05 012.09 42.78 013.09 42.71 014.09 42.62 015.09 42.73 016.09 42.64 017.09 42.33 018.09 41.83 019.09 41.31
14 Dec 2008 341.15 54.13 342.15 54.13 343.15 54.13 344.15 54.13 345.15 54.13 346.15 54.13 347.15 45.94 348.15 45.64 349.15 45.54 350.15 45.23 351.15 45.10 352.15 44.78 353.15 44.64 354.15 44.49 355.15 44.14 356.15 43.97 357.15 43.80 358.15 43.62 359.15 43.63 000.15 43.43 001.15 43.21 002.15 42.99 003.15 42.96 004.15 42.92 005.15 42.67 006.15 42.61 007.15 42.54 008.15 42.45 009.15 42.36 010.15 42.26 011.15 42.16 012.15 42.04 013.15 41.92 014.15 41.79 015.15 41.85 016.15 41.70 017.15 41.36 018.15 40.81 019.15 40.45 020.15 39.90
15 Dec 2008 342.22 53.46 343.22 53.46 344.22 53.46 345.22 53.46 346.22 53.46 347.22 53.46 348.22 53.46 349.22 44.88 350.22 44.54 351.22 44.20 352.22 44.04 353.22 43.87 354.22 43.69 355.22 43.31 356.22 43.11 357.22 43.10 358.22 42.88 359.22 42.65 000.22 42.40 001.22 42.35 002.22 42.08 003.22 42.00 004.22 41.91 005.22 41.81 006.22 41.70 007.22 41.58 008.22 41.44 009.22 41.30 010.22 41.15 011.22 40.99 012.22 41.02 013.22 40.84 014.22 40.86 015.22 40.67 016.22 40.68 017.22 40.09 018.22 39.70 019.22 39.10 021.22 53.46
16 Dec 2008 343.28 52.60 344.28 52.60 345.28 52.60 346.28 52.60 347.28 52.60 348.28 52.60 349.28 52.60 350.28 52.60 351.28 52.60 352.28 52.60 353.28 52.60 354.28 52.60 355.28 42.49 356.28 42.25 357.28 42.00 358.28 41.73 359.28 41.65 000.28 41.35 001.28 41.24 002.28 41.12 003.28 40.99 004.28 40.84 005.28 40.68 006.28 40.51 007.28 40.33 008.28 40.34 009.28 40.13 010.28 40.12 011.28 39.91 012.28 39.88 013.28 39.65 014.28 39.62 015.28 39.59 016.28 39.36 019.28 52.60 020.28 52.60 021.28 52.60 022.28 52.60
17 Dec 2008 344.34 51.76 345.34 51.76 346.34 51.76 347.34 51.76 348.34 51.76 349.34 51.76 350.34 51.76 351.34 51.76 352.34 51.76 353.34 51.76 354.34 51.76 355.34 51.76 356.34 51.76 357.34 51.76 358.34 51.76 359.34 49.23 000.34 40.22 001.34 40.05 002.34 39.86 003.34 39.67 004.34 39.45 005.34 39.43 006.34 39.19 007.34 39.15 008.34 38.89 009.34 38.83 010.34 38.77 011.34 38.70 012.34 38.43 013.34 38.36 016.34 51.76 017.34 51.76 018.34 51.76 019.34 51.76 020.34 51.76 021.34 51.76 022.34 51.76 023.34 51.76
18 Dec 2008 345.40 51.72 346.40 51.72 347.40 51.72 348.40 51.72 349.40 51.72 350.40 51.72 351.40 51.72 352.40 51.72 353.40 51.72 354.40 51.72 355.40 51.72 356.40 51.72 357.40 51.72 358.40 51.72 359.40 51.72 000.40 47.48 001.40 47.29 002.40 47.08 003.40 46.85 004.40 46.62 005.40 46.37 006.40 46.32 007.40 37.62 008.40 37.52 009.40 37.21 012.40 51.72 013.40 51.72 014.40 51.72 015.40 51.72 016.40 51.72 017.40 51.72 018.40 51.72 019.40 51.72 020.40 51.72 021.40 51.72 022.40 51.72 023.40 51.72 024.40 40.84
19 Dec 2008 346.46 51.70 347.46 51.70 348.46 51.70 349.46 51.70 350.46 51.70 351.46 51.70 352.46 51.70 353.46 51.70 354.46 51.70 355.46 51.70 356.46 51.70 357.46 51.70 358.46 51.70 359.46 51.70 000.46 45.92 001.46 45.66 002.46 45.38 003.46 45.10 004.46 45.00 005.46 44.70 008.46 51.70 009.46 51.70 010.46 51.70 011.46 51.70 012.46 51.70 013.46 51.70 014.46 51.70 015.46 51.70 016.46 51.70 017.46 51.70 018.46 51.70 019.46 51.70 020.46 51.70 021.46 40.68 022.46 39.99 023.46 39.33 024.46 51.70 025.46 51.70
20 Dec 2008 347.52 51.68 348.52 51.68 349.52 51.68 350.52 51.68 351.52 51.68 352.52 51.68 353.52 51.68 354.52 51.68 355.52 51.68 356.52 51.68 357.52 51.68 358.52 51.68 359.52 51.68 000.52 51.68 001.52 51.68 002.52 51.68 003.52 51.68 004.52 51.68 005.52 51.68 006.52 51.68 007.52 51.68 008.52 51.68 009.52 51.68 010.52 51.68 011.52 51.68 012.52 51.68 013.52 51.68 014.52 51.68 015.52 51.68 016.52 51.68 017.52 51.68 018.52 51.68 019.52 51.68 020.52 51.68 021.52 51.68 022.52 51.68 023.52 51.68 024.52 51.68 025.52 51.68 026.52 51.68
21 Dec 2008 348.58 51.66 349.58 51.66 350.58 51.66 351.58 51.66 352.58 51.66 353.58 51.66 354.58 51.66 355.58 51.66 356.58 51.66 357.58 51.66 358.58 51.66 359.58 51.66 000.58 51.66 001.58 51.66 002.58 51.66 003.58 51.66 004.58 51.66 005.58 51.66 006.58 51.66 007.58 51.66 008.58 51.66 009.58 51.66 010.58 51.66 011.58 51.66 012.58 51.66 013.58 51.66 014.58 51.66 015.58 51.66 016.58 51.66 017.58 51.66 018.58 51.66 019.58 51.66 020.58 51.66 021.58 51.66 022.58 51.66 023.58 02.05 024.58 01.97 025.58 02.08 026.58 02.18 027.58 02.07
22 Dec 2008 349.64 51.66 350.64 51.66 351.64 51.66 352.64 51.66 353.64 51.66 354.64 51.66 355.64 51.66 356.64 51.66 357.64 51.66 358.64 51.66 359.64 51.66 000.64 51.66 001.64 51.66 002.64 51.66 003.64 51.66 004.64 51.66 005.64 51.66 006.64 51.66 007.64 51.66 008.64 51.66 009.64 51.66 010.64 51.66 011.64 51.66 012.64 51.66 013.64 51.66 014.64 51.66 015.64 51.66 016.64 51.66 017.64 51.66 018.64 51.66 019.64 01.97 020.64 01.88 021.64 01.99 022.64 02.10 023.64 02.00 024.64 02.09 025.64 02.17 026.64 02.05 027.64 02.13 028.64 02.20
23 Dec 2008 350.70 51.66 351.70 51.66 352.70 51.66 353.70 51.66 354.70 51.66 355.70 51.66 356.70 51.66 357.70 51.66 358.70 51.66 359.70 51.66 000.70 51.66 001.70 51.66 002.70 51.66 003.70 51.66 004.70 51.66 005.70 51.66 006.70 51.66 007.70 51.66 008.70 51.66 009.70 51.66 010.70 51.66 011.70 51.66 012.70 51.66 013.70 51.66 014.70 51.66 015.70 51.66 016.70 02.02 017.70 01.93 018.70 02.04 019.70 02.14 020.70 02.04 021.70 02.12 022.70 02.01 023.70 02.09 024.70 02.16 025.70 02.22 026.70 02.09 027.70 02.14 028.70 02.20 029.70 02.24
24 Dec 2008 351.76 51.66 352.76 51.66 353.76 51.66 354.76 51.66 355.76 51.66 356.76 51.66 357.76 51.66 358.76 51.66 359.76 51.66 000.76 51.66 001.76 51.66 002.76 51.66 003.76 51.66 004.76 51.66 005.76 51.66 006.76 51.66 007.76 51.66 008.76 51.66 009.76 51.66 010.76 51.66 011.76 51.66 012.76 51.66 013.76 02.10 014.76 02.02 015.76 02.12 016.76 02.02 017.76 02.11 018.76 02.20 019.76 02.08 020.76 02.15 021.76 02.22 022.76 02.29 023.76 02.14 024.76 02.20 025.76 02.25 026.76 02.09 027.76 02.13 028.76 02.17 029.76 02.20 030.76 02.23
25 Dec 2008 352.82 52.28 353.82 52.28 354.82 52.28 355.82 52.28 356.82 52.28 357.82 52.28 358.82 52.28 359.82 52.28 000.82 52.28 001.82 52.28 002.82 52.28 003.82 52.28 004.82 52.28 005.82 52.28 006.82 52.28 007.82 52.28 008.82 52.28 009.82 02.71 010.82 02.83 011.82 02.74 012.82 02.84 013.82 02.73 014.82 02.82 015.82 02.90 016.82 02.78 017.82 02.85 018.82 02.92 019.82 02.98 020.82 02.83 021.82 02.88 022.82 02.93 023.82 02.77 024.82 02.81 025.82 02.84 026.82 02.87 027.82 02.90 028.82 02.72 029.82 02.74 030.82 02.75 031.82 02.76
26 Dec 2008 353.88 53.30 354.88 53.30 355.88 53.30 356.88 53.30 357.88 53.30 358.88 53.30 359.88 53.30 000.88 53.30 001.88 53.30 002.88 53.30 003.88 53.30 004.88 53.30 005.88 53.30 006.88 03.88 007.88 03.99 008.88 03.89 009.88 03.99 010.88 04.08 011.88 03.96 012.88 04.04 013.88 04.11 014.88 03.98 015.88 04.04 016.88 04.10 017.88 03.95 018.88 04.00 019.88 04.04 020.88 04.08 021.88 03.91 022.88 03.94 023.88 03.97 024.88 03.99 025.88 03.81 026.88 03.82 027.88 03.83 028.88 03.84 029.88 03.84 030.88 03.64 031.88 03.64 032.88 03.63
27 Dec 2008 354.93 54.52 355.93 54.52 356.93 54.52 357.93 54.52 358.93 54.52 359.93 54.52 000.93 54.52 001.93 54.52 002.93 54.52 003.93 05.28 004.93 05.39 005.93 05.28 006.93 05.38 007.93 05.46 008.93 05.34 009.93 05.41 010.93 05.48 011.93 05.34 012.93 05.40 013.93 05.45 014.93 05.30 015.93 05.34 016.93 05.38 017.93 05.42 018.93 05.25 019.93 05.27 020.93 05.29 021.93 05.31 022.93 05.12 023.93 05.13 024.93 05.14 025.93 05.14 026.93 05.14 027.93 05.14 028.93 04.93 029.93 04.92 030.93 04.91 031.93 04.89 032.93 04.87 033.93 04.85
28 Dec 2008 356.09 55.76 357.09 55.76 358.09 55.76 359.09 55.76 000.09 06.83 001.09 06.93 002.09 06.83 003.09 06.92 004.09 06.81 005.09 06.89 006.09 06.96 007.09 06.83 008.09 06.89 009.09 06.95 010.09 06.80 011.09 06.85 012.09 06.89 013.09 06.73 014.09 06.76 015.09 06.79 016.09 06.81 017.09 06.63 018.09 06.65 019.09 06.66 020.09 06.67 021.09 06.47 022.09 06.48 023.09 06.47 024.09 06.47 025.09 06.46 026.09 06.25 027.09 06.23 028.09 06.22 029.09 06.19 030.09 06.17 031.09 06.14 032.09 06.11 033.09 05.88 034.09 05.85