;;File created using SAA zone 5 
02 Jul 2007 189.60 55.24 190.60 55.24 191.60 55.24 192.60 55.24 193.60 55.24 194.60 55.24 195.60 55.24 196.60 55.24 197.60 55.24 198.60 55.24 199.60 55.24
03 Jul 2007 190.57 55.64 191.57 55.64 192.57 55.64 193.57 55.64 194.57 55.64 195.57 55.64 196.57 55.64 197.57 55.64 198.57 55.64 199.57 55.64 200.57 55.64
04 Jul 2007 191.53 56.08 192.53 56.08 193.53 56.08 194.53 56.08 195.53 56.08 196.53 56.08 197.53 56.08 198.53 56.08 199.53 56.08 200.53 56.08 201.53 56.08
05 Jul 2007 192.50 56.57 193.50 56.57 194.50 56.57 195.50 56.57 196.50 56.57 197.50 56.57 198.50 56.57 199.50 56.57 200.50 56.57 201.50 56.57 202.50 56.57
06 Jul 2007 193.46 57.13 194.46 57.13 195.46 57.13 196.46 57.13 197.46 57.13 198.46 57.13 199.46 57.13 200.46 57.13 201.46 57.13 202.46 57.13 203.46 57.13
07 Jul 2007 194.43 57.96 195.43 57.96 196.43 57.96 197.43 57.96 198.43 57.96 199.43 57.96 200.43 57.96 201.43 57.96 202.43 57.96 203.43 57.96 204.43 57.96
08 Jul 2007 195.39 58.90 196.39 58.90 197.39 58.90 198.39 58.90 199.39 58.90 200.39 58.90 201.39 58.90 202.39 58.90 203.39 58.90 204.39 58.90 205.39 58.90
09 Jul 2007 196.36 59.98 197.36 59.98 198.36 59.98 199.36 59.98 200.36 59.98 201.36 59.98 202.36 59.98 203.36 59.98 204.36 59.98 205.36 59.98 206.36 59.98
10 Jul 2007 197.32 61.66 198.32 61.66 199.32 61.66 200.32 61.66 201.32 61.66 202.32 61.66 203.32 61.66 204.32 61.66 205.32 61.66 206.32 61.66 207.32 61.66
11 Jul 2007 198.28 62.36 199.28 62.32 200.28 62.27 201.28 62.22 202.28 62.17 203.28 62.13 204.28 61.88 205.28 61.83 206.28 61.79 207.28 61.74 208.28 61.69
12 Jul 2007 199.24 62.65 200.24 62.59 201.24 62.34 202.24 62.29 203.24 62.24 204.24 62.18 205.24 62.13 206.24 62.08 207.24 62.03 208.24 61.98 209.24 61.92
13 Jul 2007 200.20 63.18 201.20 63.12 202.20 63.07 203.20 63.01 204.20 62.96 205.20 62.90 206.20 62.64 207.20 62.59 208.20 62.53 209.20 62.47 210.20 62.42
14 Jul 2007 201.17 64.69 202.17 64.63 203.17 64.37 204.17 64.31 205.17 64.25 206.17 64.19 207.17 64.13 208.17 64.07 209.17 64.01 210.17 63.95 211.17 63.89
15 Jul 2007 202.13 67.34 203.13 67.28 204.13 67.22 205.13 67.15 206.13 67.09 207.13 67.03 208.13 66.97 209.13 66.70 210.13 66.64 211.13 66.58 212.13 66.51
16 Jul 2007 203.09 85.87 204.09 85.87 205.09 85.87 206.09 85.87 207.09 85.87 208.09 85.87 209.09 85.87 210.09 85.87 211.09 85.87 212.09 85.87 213.09 85.87
17 Jul 2007 204.04 93.34 205.04 93.34 206.04 93.34 207.04 93.34 208.04 93.34 209.04 93.34 210.04 93.34 211.04 93.34 212.04 93.34 213.04 93.34 214.04 93.34
18 Jul 2007 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 215.00 95.91
19 Jul 2007 205.96 95.91 206.96 95.91 207.96 95.91 208.96 95.91 209.96 95.91 210.96 95.91 211.96 95.91 212.96 95.91 213.96 95.91 214.96 95.91 215.96 95.91
20 Jul 2007 206.92 94.59 207.92 94.59 208.92 94.59 209.92 94.59 210.92 94.59 211.92 94.59 212.92 94.59 213.92 94.59 214.92 94.59 215.92 94.59 216.92 94.59
21 Jul 2007 207.87 92.44 208.87 92.44 209.87 92.44 210.87 92.44 211.87 92.44 212.87 92.44 213.87 92.44 214.87 92.44 215.87 92.44 216.87 92.44 217.87 92.44
22 Jul 2007 208.83 77.06 209.83 77.06 210.83 77.06 211.83 77.06 212.83 77.06 213.83 77.06 214.83 77.06 215.83 77.06 216.83 77.06 217.83 77.06
23 Jul 2007 209.79 70.63 210.79 70.63 211.79 70.63 212.79 70.63 213.79 70.63 214.79 70.63 215.79 70.63 216.79 70.63 217.79 70.63 218.79 70.63 219.79 70.63
24 Jul 2007 210.74 67.09 211.74 67.09 212.74 67.09 213.74 67.09 214.74 67.09 215.74 67.09 216.74 67.09 217.74 67.09 218.74 67.09 219.74 67.09 220.74 67.09
25 Jul 2007 211.70 64.67 212.70 64.67 213.70 64.67 214.70 64.67 215.70 64.67 216.70 64.67 217.70 64.67 218.70 64.67 219.70 64.67 220.70 64.67 221.70 64.67
26 Jul 2007 212.65 62.92 213.65 62.92 214.65 62.92 215.65 62.92 216.65 62.92 217.65 62.92 218.65 62.92 219.65 62.92 220.65 62.92 221.65 62.92 222.65 62.92
27 Jul 2007 213.60 54.37 214.60 54.37 215.60 54.37 216.60 54.37 217.60 54.37 218.60 54.37 219.60 54.37 220.60 54.37 221.60 54.37 222.60 54.37 223.60 54.37
28 Jul 2007 214.56 53.89 215.56 53.89 216.56 53.89 217.56 53.89 218.56 53.89 219.56 53.89 220.56 53.89 221.56 53.89 222.56 53.89 223.56 53.89 224.56 53.89
29 Jul 2007 215.51 53.51 216.51 53.51 217.51 53.51 218.51 53.51 219.51 53.51 220.51 53.51 221.51 53.51 222.51 53.51 223.51 53.51 224.51 53.51 225.51 53.51
30 Jul 2007 216.46 53.20 217.46 53.20 218.46 53.20 219.46 53.20 220.46 53.20 221.46 53.20 222.46 53.20 223.46 53.20 224.46 53.20 225.46 53.20 226.46 53.20
31 Jul 2007 217.41 52.94 218.41 52.94 219.41 52.94 220.41 52.94 221.41 52.94 222.41 52.94 223.41 52.94 224.41 52.94 225.41 52.94 226.41 52.94 227.41 52.94
01 Aug 2007 218.36 52.72 219.36 52.72 220.36 52.72 221.36 52.72 222.36 52.72 223.36 52.72 224.36 52.72 225.36 52.72 226.36 52.72 227.36 52.72 228.36 52.72
02 Aug 2007 219.31 52.54 220.31 52.54 221.31 52.54 222.31 52.54 223.31 52.54 224.31 52.54 225.31 52.54 226.31 52.54 227.31 52.54 228.31 52.54 229.31 52.54
03 Aug 2007 220.27 54.99 221.27 54.99 222.27 54.99 223.27 54.99 224.27 54.99 225.27 54.99 226.27 54.99 227.27 54.99 228.27 54.99 229.27 54.99 230.27 54.99
04 Aug 2007 221.22 54.66 222.22 54.66 223.22 54.66 224.22 54.66 225.22 54.66 226.22 54.66 227.22 54.66 228.22 54.66 229.22 54.66 230.22 54.66 231.22 54.66
05 Aug 2007 222.17 54.56 223.17 54.56 224.17 54.56 225.17 54.56 226.17 54.56 227.17 54.56 228.17 54.56 229.17 54.56 230.17 54.56 231.17 54.56 232.17 54.56
06 Aug 2007 223.11 54.47 224.11 54.47 225.11 54.47 226.11 54.47 227.11 54.47 228.11 54.47 229.11 54.47 230.11 54.47 231.11 54.47 232.11 54.47 233.11 54.47
07 Aug 2007 224.06 54.20 225.06 54.20 226.06 54.20 227.06 54.20 228.06 54.20 229.06 54.20 230.06 54.20 231.06 54.20 232.06 54.20 233.06 54.20 234.06 54.20
08 Aug 2007 225.01 54.14 226.01 54.14 227.01 54.14 228.01 54.14 229.01 54.14 230.01 54.14 231.01 54.14 232.01 54.14 233.01 54.14 234.01 54.14 235.01 54.14
09 Aug 2007 225.96 54.10 226.96 54.10 227.96 54.10 228.96 54.10 229.96 54.10 230.96 54.10 231.96 54.10 232.96 54.10 233.96 54.10 234.96 54.10 235.96 54.10
10 Aug 2007 226.91 54.06 227.91 54.06 228.91 54.06 229.91 54.06 230.91 54.06 231.91 54.06 232.91 54.06 233.91 54.06 234.91 54.06 235.91 54.06 236.91 54.06
11 Aug 2007 227.86 54.03 228.86 54.03 229.86 54.03 230.86 54.03 231.86 54.03 232.86 54.03 233.86 54.03 234.86 54.03 235.86 54.03 236.86 54.03 237.86 54.03
12 Aug 2007 228.80 54.01 229.80 54.01 230.80 54.01 231.80 54.01 232.80 54.01 233.80 54.01 234.80 54.01 235.80 54.01 236.80 54.01 237.80 54.01 238.80 54.01
13 Aug 2007 229.75 54.00 230.75 54.00 231.75 54.00 232.75 54.00 233.75 54.00 234.75 54.00 235.75 54.00 236.75 54.00 237.75 54.00 238.75 54.00 239.75 54.00
14 Aug 2007 230.70 54.00 231.70 54.00 232.70 54.00 233.70 54.00 234.70 54.00 235.70 54.00 236.70 54.00 237.70 54.00 238.70 54.00 239.70 54.00 240.70 54.00
15 Aug 2007 231.65 54.01 232.65 54.01 233.65 54.01 234.65 54.01 235.65 54.01 236.65 54.01 237.65 54.01 238.65 54.01 239.65 54.01 240.65 54.01 241.65 54.01
16 Aug 2007 232.59 54.02 233.59 54.02 234.59 54.02 235.59 54.02 236.59 54.02 237.59 54.02 238.59 54.02 239.59 54.02 240.59 54.02 241.59 54.02 242.59 54.02
17 Aug 2007 233.54 54.04 234.54 54.04 235.54 54.04 236.54 54.04 237.54 54.04 238.54 54.04 239.54 54.04 240.54 54.04 241.54 54.04 242.54 54.04 243.54 54.04
18 Aug 2007 234.49 54.07 235.49 54.07 236.49 54.07 237.49 54.07 238.49 54.07 239.49 54.07 240.49 54.07 241.49 54.07 242.49 54.07 243.49 54.07 244.49 54.07
19 Aug 2007 235.43 54.11 236.43 54.11 237.43 54.11 238.43 54.11 239.43 54.11 240.43 54.11 241.43 54.11 242.43 54.11 243.43 54.11 244.43 54.11 245.43 54.11
20 Aug 2007 236.38 54.17 237.38 54.17 238.38 54.17 239.38 54.17 240.38 54.17 241.38 54.17 242.38 54.17 243.38 54.17 244.38 54.17 245.38 54.17 246.38 54.17
21 Aug 2007 237.33 54.23 238.33 54.23 239.33 54.23 240.33 54.23 241.33 54.23 242.33 54.23 243.33 54.23 244.33 54.23 245.33 54.23 246.33 54.23
22 Aug 2007 238.27 54.51 239.27 54.51 240.27 54.51 241.27 54.51 242.27 54.51 243.27 54.51 244.27 54.51 245.27 54.51 246.27 54.51 247.27 54.51 248.27 54.51
23 Aug 2007 239.22 54.60 240.22 54.60 241.22 54.60 242.22 54.60 243.22 54.60 244.22 54.60 245.22 54.60 246.22 54.60 247.22 54.60 248.22 54.60 249.22 54.60
24 Aug 2007 240.16 54.71 241.16 54.71 242.16 54.71 243.16 54.71 244.16 54.71 245.16 54.71 246.16 54.71 247.16 54.71 248.16 54.71 249.16 54.71 250.16 54.71
25 Aug 2007 241.11 55.05 242.11 55.05 243.11 55.05 244.11 55.05 245.11 55.05 246.11 55.05 247.11 55.05 248.11 55.05 249.11 55.05 250.11 55.05 251.11 55.05
26 Aug 2007 242.06 55.21 243.06 55.21 244.06 55.21 245.06 55.21 246.06 55.21 247.06 55.21 248.06 55.21 249.06 55.21 250.06 55.21 251.06 55.21 252.06 55.20
27 Aug 2007 243.00 55.30 244.00 55.23 245.00 54.94 246.00 54.85 247.00 54.75 248.00 54.63 249.00 54.51 250.00 54.37 251.00 54.21 252.00 54.04 253.00 54.06
28 Aug 2007 243.95 53.75 244.95 53.61 245.95 53.46 246.95 53.49 247.95 53.31 248.95 53.24 249.95 53.22 250.95 53.19 251.95 53.17 252.95 52.94 253.95 52.91
29 Aug 2007 244.90 52.72 245.90 52.69 246.90 52.66 247.90 52.44 248.90 52.40 249.90 52.37 250.90 52.34 251.90 52.30 252.90 52.26 253.90 52.02 254.90 51.50
30 Aug 2007 245.85 51.91 246.85 51.87 247.85 51.63 248.85 51.59 249.85 51.55 250.85 51.51 251.85 51.46 252.85 51.41 253.85 51.17 254.85 51.11 255.85 51.06
31 Aug 2007 246.79 51.12 247.79 50.87 248.79 50.83 249.79 50.78 250.79 50.73 251.79 50.67 252.79 50.62 253.79 50.37 254.79 50.31 255.79 50.25 256.79 50.19
01 Sep 2007 247.74 50.19 248.74 50.14 249.74 50.08 250.74 50.02 251.74 49.97 252.74 49.91 253.74 49.65 254.74 49.59 255.74 49.52 256.74 49.46 257.74 49.39
02 Sep 2007 248.69 49.55 249.69 49.49 250.69 49.43 251.69 49.37 252.69 49.11 253.69 49.04 254.69 48.98 255.69 48.91 256.69 48.85 257.69 48.78 258.69 48.71
03 Sep 2007 249.64 49.05 250.64 48.99 251.64 48.93 252.64 48.66 253.64 48.60 254.64 48.53 255.64 48.46 256.64 48.39 257.64 48.32 258.64 48.25 259.64 48.18
04 Sep 2007 250.59 48.76 251.59 48.70 252.59 48.43 253.59 48.36 254.59 48.30 255.59 48.23 256.59 48.16 257.59 48.09 258.59 48.02 259.59 47.95 260.59 47.88
05 Sep 2007 251.53 48.77 252.53 48.51 253.53 48.44 254.53 48.37 255.53 48.31 256.53 48.24 257.53 48.17 258.53 48.10 259.53 48.03 260.53 47.76 261.53 47.69
06 Sep 2007 252.48 49.25 253.48 48.98 254.48 48.92 255.48 48.85 256.48 48.78 257.48 48.72 258.48 48.65 259.48 48.38 260.48 48.31 261.48 48.24 262.48 48.17
07 Sep 2007 253.43 50.27 254.43 50.20 255.43 50.14 256.43 50.07 257.43 50.01 258.43 49.74 259.43 49.67 260.43 49.61 261.43 49.54 262.43 49.47 263.43 49.40
08 Sep 2007 254.38 52.75 255.38 52.68 256.38 52.62 257.38 52.55 258.38 52.49 259.38 52.22 260.38 52.16 261.38 52.09 262.38 52.02 263.38 51.96 264.38 51.89
09 Sep 2007 245.33 71.91 246.33 71.91 247.33 71.91 248.33 71.91 249.33 71.91 250.33 71.91 251.33 71.91 252.33 71.91 253.33 71.91 254.33 71.91 255.33 71.91 256.33 71.91 257.33 71.91 258.33 71.91 259.33 71.91 260.33 71.91 261.33 71.91 262.33 71.91 263.33 71.91 264.33 71.91 265.33 71.91 266.33 71.91 267.33 71.91 268.33 71.91 269.33 71.91 270.33 71.91 271.33 71.91 272.33 71.91 273.33 71.91 274.33 71.91 275.33 71.91
10 Sep 2007 246.28 78.92 247.28 78.92 248.28 78.92 249.28 78.92 250.28 78.92 251.28 78.92 252.28 78.92 253.28 78.92 254.28 78.92 255.28 78.92 256.28 78.92 257.28 78.92 258.28 78.92 259.28 78.92 260.28 78.92 261.28 78.92 262.28 78.92 263.28 78.92 264.28 78.92 265.28 78.92 266.28 78.92 267.28 78.92 268.28 78.92 269.28 78.92 270.28 78.92 271.28 78.92 272.28 78.92 273.28 78.92 274.28 78.92 275.28 78.92 276.28 78.92
11 Sep 2007 247.24 85.40 248.24 85.40 249.24 85.40 250.24 85.40 251.24 85.40 252.24 85.40 253.24 85.40 254.24 85.40 255.24 85.40 256.24 85.40 257.24 85.40 258.24 85.40 259.24 85.40 260.24 85.40 261.24 85.40 262.24 85.40 263.24 85.40 264.24 85.40 265.24 85.40 266.24 85.40 267.24 85.40 268.24 85.40 269.24 85.40 270.24 85.40 271.24 85.40 272.24 85.40 273.24 85.40 274.24 85.40 275.24 85.40 276.24 85.40 277.24 85.40
12 Sep 2007 248.19 88.70 249.19 88.70 250.19 88.70 251.19 88.70 252.19 88.70 253.19 88.70 254.19 88.70 255.19 88.70 256.19 88.70 257.19 88.70 258.19 88.70 259.19 88.70 260.19 88.70 261.19 88.70 262.19 88.70 263.19 88.70 264.19 88.70 265.19 88.70 266.19 88.70 267.19 88.70 268.19 88.70 269.19 88.70 270.19 88.70 271.19 88.70 272.19 88.70 273.19 88.70 274.19 88.70 275.19 88.70 276.19 88.70 277.19 88.70 278.19 88.70
13 Sep 2007 249.14 89.77 250.14 89.77 251.14 89.77 252.14 89.77 253.14 89.77 254.14 89.77 255.14 89.77 256.14 89.77 257.14 89.77 258.14 89.77 259.14 89.77 260.14 89.77 261.14 89.77 262.14 89.77 263.14 89.77 264.14 89.77 265.14 89.77 266.14 89.77 267.14 89.77 268.14 89.77 269.14 89.77 270.14 89.77 271.14 89.77 272.14 89.77 273.14 89.77 274.14 89.77 275.14 89.77 276.14 89.77 277.14 89.77 278.14 89.77 279.14 89.77
14 Sep 2007 250.09 77.28 251.09 77.01 252.09 76.94 253.09 76.66 254.09 76.59 255.09 76.32 256.09 76.25 257.09 75.98 258.09 75.91 259.09 75.84 260.09 75.57 261.09 75.50 262.09 75.43 263.09 75.36 264.09 75.30 265.09 75.03 266.09 74.96 267.09 74.89 268.09 74.82 269.09 74.76 270.09 74.69 271.09 74.62 272.09 74.56 273.09 74.49 274.09 74.43 275.09 74.36 276.09 74.30 277.09 74.03 278.09 73.77 279.09 73.50 280.09 73.24
15 Sep 2007 251.05 77.00 252.05 76.72 253.05 76.65 254.05 76.37 255.05 76.30 256.05 76.03 257.05 75.95 258.05 75.68 259.05 75.61 260.05 75.53 261.05 75.26 262.05 75.19 263.05 75.12 264.05 75.05 265.05 74.98 266.05 74.71 267.05 74.64 268.05 74.57 269.05 74.50 270.05 74.44 271.05 74.37 272.05 74.30 273.05 74.23 274.05 74.17 275.05 74.10 276.05 74.04 277.05 73.97 278.05 73.71 279.05 73.44 280.05 73.18 281.05 72.92
16 Sep 2007 252.00 66.30 253.00 66.30 254.00 66.30 255.00 66.30 256.00 66.30 257.00 66.30 258.00 66.30 259.00 66.30 260.00 66.30 261.00 66.30 262.00 66.30 263.00 66.30 264.00 66.30 265.00 66.30 266.00 66.30 267.00 66.30 268.00 66.30 269.00 66.30 270.00 66.30 271.00 66.30 272.00 66.30 273.00 66.30 274.00 66.30 275.00 66.30 276.00 66.30 277.00 66.30 278.00 66.30 279.00 66.30 280.00 66.30 281.00 66.30 282.00 66.30
17 Sep 2007 252.96 63.10 253.96 63.10 254.96 63.10 255.96 63.10 256.96 63.10 257.96 63.10 258.96 63.10 259.96 63.10 260.96 63.10 261.96 63.10 262.96 63.10 263.96 63.10 264.96 63.10 265.96 63.10 266.96 63.10 267.96 63.10 268.96 63.10 269.96 63.10 270.96 63.10 271.96 63.10 272.96 63.10 273.96 63.10 274.96 63.10 275.96 63.10 276.96 63.10 277.96 63.10 278.96 63.10 279.96 63.10 280.96 63.10 281.96 63.10 282.96 63.10
18 Sep 2007 253.91 61.06 254.91 61.06 255.91 61.06 256.91 61.06 257.91 61.06 258.91 61.06 259.91 61.06 260.91 61.06 261.91 61.06 262.91 61.06 263.91 61.06 264.91 61.06 265.91 61.06 266.91 61.06 267.91 61.06 268.91 61.06 269.91 61.06 270.91 61.06 271.91 61.06 272.91 61.06 273.91 61.06 274.91 61.06 275.91 61.06 276.91 61.06 277.91 61.06 278.91 61.06 279.91 61.06 280.91 61.06 281.91 61.06 282.91 61.06 283.91 61.06
19 Sep 2007 254.87 59.47 255.87 59.47 256.87 59.47 257.87 59.47 258.87 59.47 259.87 59.47 260.87 59.47 261.87 59.47 262.87 59.47 263.87 59.47 264.87 59.47 265.87 59.47 266.87 59.47 267.87 59.47 268.87 59.47 269.87 59.47 270.87 59.47 271.87 59.47 272.87 59.47 273.87 59.47 274.87 59.47 275.87 59.47 276.87 59.47 277.87 59.47 278.87 59.47 279.87 59.47 280.87 59.47 281.87 59.47 282.87 59.47 283.87 59.47 284.87 59.47
20 Sep 2007 255.83 58.46 256.83 58.46 257.83 58.46 258.83 58.46 259.83 58.46 260.83 58.46 261.83 58.46 262.83 58.46 263.83 58.46 264.83 58.46 265.83 58.46 266.83 58.46 267.83 58.46 268.83 58.46 269.83 58.46 270.83 58.46 271.83 58.46 272.83 58.46 273.83 58.46 274.83 58.46 275.83 58.46 276.83 58.46 277.83 58.46 278.83 58.46 279.83 58.46 280.83 58.46 281.83 58.46 282.83 58.46 283.83 58.46 284.83 58.46 285.83 58.46
21 Sep 2007 256.79 57.56 257.79 57.56 258.79 57.56 259.79 57.56 260.79 57.56 261.79 57.56 262.79 57.56 263.79 57.56 264.79 57.56 265.79 57.56 266.79 57.56 267.79 57.56 268.79 57.56 269.79 57.56 270.79 57.56 271.79 57.56 272.79 57.56 273.79 57.56 274.79 57.56 275.79 57.56 276.79 57.56 277.79 57.56 278.79 57.56 279.79 57.56 280.79 57.56 281.79 57.56 282.79 57.56 283.79 57.56 284.79 57.56 285.79 57.56 286.79 57.56
22 Sep 2007 257.74 56.97 258.74 56.97 259.74 56.97 260.74 56.97 261.74 56.97 262.74 56.97 263.74 56.97 264.74 56.97 265.74 56.97 266.74 56.97 267.74 56.97 268.74 56.97 269.74 56.97 270.74 56.97 271.74 56.97 272.74 56.97 273.74 56.97 274.74 56.97 275.74 56.97 276.74 56.97 277.74 56.97 278.74 56.97 279.74 56.97 280.74 56.97 281.74 56.97 282.74 56.97 283.74 56.97 284.74 56.97 285.74 56.97 286.74 56.97 287.74 56.97
23 Sep 2007 258.70 56.24 259.70 56.24 260.70 56.24 261.70 56.24 262.70 56.24 263.70 56.24 264.70 56.24 265.70 56.24 266.70 56.24 267.70 56.24 268.70 56.24 269.70 56.24 270.70 56.24 271.70 56.24 272.70 56.24 273.70 56.24 274.70 56.24 275.70 56.24 276.70 56.24 277.70 56.24 278.70 56.24 279.70 56.24 280.70 56.24 281.70 56.24 282.70 56.24 283.70 56.24 284.70 56.24 285.70 56.24 286.70 56.24 287.70 56.24 288.70 56.24
24 Sep 2007 259.67 55.98 260.67 55.98 261.67 55.98 262.67 55.98 263.67 55.98 264.67 55.98 265.67 55.98 266.67 55.98 267.67 55.98 268.67 55.98 269.67 55.98 270.67 55.98 271.67 55.98 272.67 55.98 273.67 55.98 274.67 55.98 275.67 55.98 276.67 55.98 277.67 55.98 278.67 55.98 279.67 55.98 280.67 55.98 281.67 55.98 282.67 55.98 283.67 55.98 284.67 55.98 285.67 55.98 286.67 55.98 287.67 55.98 288.67 55.98 289.67 55.98
25 Sep 2007 260.63 55.55 261.63 55.55 262.63 55.55 263.63 55.55 264.63 55.55 265.63 55.55 266.63 55.55 267.63 55.55 268.63 55.55 269.63 55.55 270.63 55.55 271.63 55.55 272.63 55.55 273.63 55.55 274.63 55.55 275.63 55.55 276.63 55.55 277.63 55.55 278.63 55.55 279.63 55.55 280.63 55.55 281.63 55.55 282.63 55.55 283.63 55.55 284.63 55.55 285.63 55.55 286.63 55.55 287.63 55.55 288.63 55.55 289.63 55.55 290.63 55.55
26 Sep 2007 261.59 55.17 262.59 55.17 263.59 55.17 264.59 55.17 265.59 55.17 266.59 55.17 267.59 55.17 268.59 55.17 269.59 55.17 270.59 55.17 271.59 55.17 272.59 55.17 273.59 55.17 274.59 55.17 275.59 55.17 276.59 55.17 277.59 55.17 278.59 55.17 279.59 55.17 280.59 55.17 281.59 55.17 282.59 55.17 283.59 55.17 284.59 55.17 285.59 55.17 286.59 55.17 287.59 55.17 288.59 55.17 289.59 55.17 290.59 55.17 291.59 55.17
27 Sep 2007 262.55 55.01 263.55 55.01 264.55 55.01 265.55 55.01 266.55 55.01 267.55 55.01 268.55 55.01 269.55 55.01 270.55 55.01 271.55 55.01 272.55 55.01 273.55 55.01 274.55 55.01 275.55 55.01 276.55 55.01 277.55 55.01 278.55 55.01 279.55 55.01 280.55 55.01 281.55 55.01 282.55 55.01 283.55 55.01 284.55 55.01 285.55 55.01 286.55 55.01 287.55 55.01 288.55 55.01 289.55 55.01 290.55 55.01 291.55 55.01 292.55 55.01
28 Sep 2007 263.52 54.68 264.52 54.68 265.52 54.68 266.52 54.68 267.52 54.68 268.52 54.68 269.52 54.68 270.52 54.68 271.52 54.68 272.52 54.68 273.52 54.68 274.52 54.68 275.52 54.68 276.52 54.68 277.52 54.68 278.52 54.68 279.52 54.68 280.52 54.68 281.52 54.68 282.52 54.68 283.52 54.68 284.52 54.68 285.52 54.68 286.52 54.68 287.52 54.68 288.52 54.68 289.52 54.68 290.52 54.68 291.52 54.68 292.52 54.68 293.52 54.68
29 Sep 2007 264.48 54.58 265.48 54.58 266.48 54.58 267.48 54.58 268.48 54.58 269.48 54.58 270.48 54.58 271.48 54.58 272.48 54.58 273.48 54.58 274.48 54.58 275.48 54.58 276.48 54.58 277.48 54.58 278.48 54.58 279.48 54.58 280.48 54.58 281.48 54.58 282.48 54.58 283.48 54.58 284.48 54.58 285.48 54.58 286.48 54.58 287.48 54.58 288.48 54.58 289.48 54.58 290.48 54.58 291.48 54.58 292.48 54.58 293.48 54.58 294.48 54.58
30 Sep 2007 265.45 54.49 266.45 54.49 267.45 54.49 268.45 54.49 269.45 54.49 270.45 54.49 271.45 54.49 272.45 54.49 273.45 54.49 274.45 54.49 275.45 54.49 276.45 54.49 277.45 54.49 278.45 54.49 279.45 54.49 280.45 54.49 281.45 54.49 282.45 54.49 283.45 54.49 284.45 54.49 285.45 54.49 286.45 54.49 287.45 54.49 288.45 54.49 289.45 54.49 290.45 54.49 291.45 54.49 292.45 54.49 293.45 54.49 294.45 54.49 295.45 54.49
01 Oct 2007 266.42 54.21 267.42 54.21 268.42 54.21 269.42 54.21 270.42 54.21 271.42 54.21 272.42 54.21 273.42 54.21 274.42 54.21 275.42 54.21 276.42 54.21 277.42 54.21 278.42 54.21 279.42 54.21 280.42 54.21 281.42 54.21 282.42 54.21 283.42 54.21 284.42 54.21 285.42 54.21 286.42 54.21 287.42 54.21 288.42 54.21 289.42 54.21 290.42 54.21 291.42 54.21 292.42 54.21 293.42 54.21 294.42 54.21 295.42 54.21 296.42 54.21
02 Oct 2007 267.38 54.15 268.38 54.15 269.38 54.15 270.38 54.15 271.38 54.15 272.38 54.15 273.38 54.15 274.38 54.15 275.38 54.15 276.38 54.15 277.38 54.15 278.38 54.15 279.38 54.15 280.38 54.15 281.38 54.15 282.38 54.15 283.38 54.15 284.38 54.15 285.38 54.15 286.38 54.15 287.38 54.15 288.38 54.15 289.38 54.15 290.38 54.15 291.38 54.15 292.38 54.15 293.38 54.15 294.38 54.15 295.38 54.15 296.38 54.15 297.38 54.15
03 Oct 2007 268.35 54.10 269.35 54.10 270.35 54.10 271.35 54.10 272.35 54.10 273.35 54.10 274.35 54.10 275.35 54.10 276.35 54.10 277.35 54.10 278.35 54.10 279.35 54.10 280.35 54.10 281.35 54.10 282.35 54.10 283.35 54.10 284.35 54.10 285.35 54.10 286.35 54.10 287.35 54.10 288.35 54.10 289.35 54.10 290.35 54.10 291.35 54.10 292.35 54.10 293.35 54.10 294.35 54.10 295.35 54.10 296.35 54.10 297.35 54.10 298.35 54.10
04 Oct 2007 269.32 54.07 270.32 54.07 271.32 54.07 272.32 54.07 273.32 54.07 274.32 54.07 275.32 54.07 276.32 54.07 277.32 54.07 278.32 54.07 279.32 54.07 280.32 54.07 281.32 54.07 282.32 54.07 283.32 54.07 284.32 54.07 285.32 54.07 286.32 54.07 287.32 54.07 288.32 54.07 289.32 54.07 290.32 54.07 291.32 54.07 292.32 54.07 293.32 54.07 294.32 54.07 295.32 54.07 296.32 54.07 297.32 54.07 298.32 54.07 299.32 54.07
05 Oct 2007 270.30 54.04 271.30 54.04 272.30 54.04 273.30 54.04 274.30 54.04 275.30 54.04 276.30 54.04 277.30 54.04 278.30 54.04 279.30 54.04 280.30 54.04 281.30 54.04 282.30 54.04 283.30 54.04 284.30 54.04 285.30 54.04 286.30 54.04 287.30 54.04 288.30 54.04 289.30 54.04 290.30 54.04 291.30 54.04 292.30 54.04 293.30 54.04 294.30 54.04 295.30 54.04 296.30 54.04 297.30 54.04 298.30 54.04 299.30 54.04 300.30 54.04
06 Oct 2007 271.27 54.02 272.27 54.02 273.27 54.02 274.27 54.02 275.27 54.02 276.27 54.02 277.27 54.02 278.27 54.02 279.27 54.02 280.27 54.02 281.27 54.02 282.27 54.02 283.27 54.02 284.27 54.02 285.27 54.02 286.27 54.02 287.27 54.02 288.27 54.02 289.27 54.02 290.27 54.02 291.27 54.02 292.27 54.02 293.27 54.02 294.27 54.02 295.27 54.02 296.27 54.02 297.27 54.02 298.27 54.02 299.27 54.02 300.27 54.02 301.27 54.02
07 Oct 2007 272.24 54.01 273.24 54.01 274.24 54.01 275.24 54.01 276.24 54.01 277.24 54.01 278.24 54.01 279.24 54.01 280.24 54.01 281.24 54.01 282.24 54.01 283.24 54.01 284.24 54.01 285.24 54.01 286.24 54.01 287.24 54.01 288.24 54.01 289.24 54.01 290.24 54.01 291.24 54.01 292.24 54.01 293.24 54.01 294.24 54.01 295.24 54.01 296.24 54.01 297.24 54.01 298.24 54.01 299.24 54.01 300.24 54.01 301.24 54.01 302.24 54.01
08 Oct 2007 273.22 54.00 274.22 54.00 275.22 54.00 276.22 54.00 277.22 54.00 278.22 54.00 279.22 54.00 280.22 54.00 281.22 54.00 282.22 54.00 283.22 54.00 284.22 54.00 285.22 54.00 286.22 54.00 287.22 54.00 288.22 54.00 289.22 54.00 290.22 54.00 291.22 54.00 292.22 54.00 293.22 54.00 294.22 54.00 295.22 54.00 296.22 54.00 297.22 54.00 298.22 54.00 299.22 54.00 300.22 54.00 301.22 54.00 302.22 54.00 303.22 54.00
09 Oct 2007 274.19 54.01 275.19 54.01 276.19 54.01 277.19 54.01 278.19 54.01 279.19 54.01 280.19 54.01 281.19 54.01 282.19 54.01 283.19 54.01 284.19 54.01 285.19 54.01 286.19 54.01 287.19 54.01 288.19 54.01 289.19 54.01 290.19 54.01 291.19 54.01 292.19 54.01 293.19 54.01 294.19 54.01 295.19 54.01 296.19 54.01 297.19 54.01 298.19 54.01 299.19 54.01 300.19 54.01 301.19 54.01 302.19 54.01 303.19 54.01 304.19 54.01
10 Oct 2007 275.17 54.02 276.17 54.02 277.17 54.02 278.17 54.02 279.17 54.02 280.17 54.02 281.17 54.02 282.17 54.02 283.17 54.02 284.17 54.02 285.17 54.02 286.17 54.02 287.17 54.02 288.17 54.02 289.17 54.02 290.17 54.02 291.17 54.02 292.17 54.02 293.17 54.02 294.17 54.02 295.17 54.02 296.17 54.02 297.17 54.02 298.17 54.02 299.17 54.02 300.17 54.02 301.17 54.02 302.17 54.02 303.17 54.02 304.17 54.02 305.17 54.02
11 Oct 2007 276.15 54.04 277.15 54.04 278.15 54.04 279.15 54.04 280.15 54.04 281.15 54.04 282.15 54.04 283.15 54.04 284.15 54.04 285.15 54.04 286.15 54.04 287.15 54.04 288.15 54.04 289.15 54.04 290.15 54.04 291.15 54.04 292.15 54.04 293.15 54.04 294.15 54.04 295.15 54.04 296.15 54.04 297.15 54.04 298.15 54.04 299.15 54.04 300.15 54.04 301.15 54.04 302.15 54.04 303.15 54.04 304.15 54.04 305.15 54.04 306.15 54.04
12 Oct 2007 277.13 54.07 278.13 54.07 279.13 54.07 280.13 54.07 281.13 54.07 282.13 54.07 283.13 54.07 284.13 54.07 285.13 54.07 286.13 54.07 287.13 54.07 288.13 54.07 289.13 54.07 290.13 54.07 291.13 54.07 292.13 54.07 293.13 54.07 294.13 54.07 295.13 54.07 296.13 54.07 297.13 54.07 298.13 54.07 299.13 54.07 300.13 54.07 301.13 54.07 302.13 54.07 303.13 54.07 304.13 54.07 305.13 54.07 306.13 54.07 307.13 54.07
13 Oct 2007 278.11 54.10 279.11 54.10 280.11 54.10 281.11 54.10 282.11 54.10 283.11 54.10 284.11 54.10 285.11 54.10 286.11 54.10 287.11 54.10 288.11 54.10 289.11 54.10 290.11 54.10 291.11 54.10 292.11 54.10 293.11 54.10 294.11 54.10 295.11 54.10 296.11 54.10 297.11 54.10 298.11 54.10 299.11 54.10 300.11 54.10 301.11 54.10 302.11 54.10 303.11 54.10 304.11 54.10 305.11 53.43 306.11 49.11 307.11 49.19
14 Oct 2007 279.09 54.15 280.09 54.15 281.09 54.15 282.09 54.15 283.09 54.15 284.09 54.15 285.09 54.15 286.09 54.15 287.09 54.15 288.09 54.15 289.09 54.15 290.09 54.15 291.09 54.15 292.09 54.15 293.09 54.15 294.09 54.15 295.09 54.15 296.09 54.15 297.09 54.15 298.09 53.75 299.09 52.34 300.09 48.56 301.09 48.46 302.09 48.35 303.09 48.23 304.09 48.11 305.09 48.18 306.09 48.04 307.09 47.89 308.09 47.94 309.09 47.77
15 Oct 2007 280.07 54.21 281.07 54.21 282.07 54.21 283.07 54.21 284.07 54.21 285.07 54.21 286.07 54.21 287.07 54.21 288.07 54.21 289.07 54.21 290.07 54.21 291.07 53.69 292.07 52.89 293.07 51.79 294.07 49.85 295.07 47.87 296.07 47.78 297.07 47.69 298.07 47.58 299.07 47.47 300.07 47.36 301.07 47.23 302.07 47.10 303.07 47.16 304.07 47.01 305.07 46.86 306.07 46.89 307.07 46.72 308.07 46.74 309.07 46.55
16 Oct 2007 281.06 54.49 282.06 54.49 283.06 54.11 284.06 53.60 285.06 53.01 286.06 52.30 287.06 51.41 288.06 50.22 289.06 48.26 290.06 47.37 291.06 47.09 292.06 47.01 293.06 46.92 294.06 46.82 295.06 46.71 296.06 46.60 297.06 46.49 298.06 46.36 299.06 46.23 300.06 46.09 301.06 45.95 302.06 45.80 303.06 45.83 304.06 45.67 305.06 45.69 306.06 45.51 307.06 45.52 308.06 45.32 309.06 45.31 310.06 45.10 311.06 45.08
17 Oct 2007 282.04 50.24 283.04 49.09 284.04 47.45 285.04 47.07 286.04 46.80 287.04 46.52 288.04 46.44 289.04 46.36 290.04 46.06 291.04 45.96 292.04 45.86 293.04 45.75 294.04 45.43 295.04 45.31 296.04 45.18 297.04 45.05 298.04 44.91 299.04 44.96 300.04 44.80 301.04 44.64 302.04 44.47 303.04 44.49 304.04 44.31 305.04 44.32 306.04 44.13 307.04 44.12 308.04 43.92 309.04 43.90 310.04 43.88 311.04 43.65 312.04 43.62
18 Oct 2007 283.03 46.17 284.03 46.10 285.03 45.81 286.03 45.53 287.03 45.43 288.03 45.33 289.03 45.03 290.03 44.92 291.03 44.61 292.03 44.49 293.03 44.36 294.03 44.23 295.03 44.09 296.03 43.95 297.03 43.80 298.03 43.65 299.03 43.48 300.03 43.32 301.03 43.34 302.03 43.16 303.03 42.98 304.03 42.99 305.03 42.79 306.03 42.79 307.03 42.58 308.03 42.57 309.03 42.55 310.03 42.33 311.03 42.30 312.03 42.27 313.03 42.04
19 Oct 2007 284.02 44.83 285.02 44.73 286.02 44.43 287.02 44.33 288.02 44.01 289.02 43.90 290.02 43.58 291.02 43.45 292.02 43.32 293.02 42.98 294.02 42.84 295.02 42.69 296.02 42.54 297.02 42.38 298.02 42.22 299.02 42.25 300.02 42.08 301.02 41.90 302.02 41.72 303.02 41.73 304.02 41.54 305.02 41.54 306.02 41.34 307.02 41.33 308.02 41.12 309.02 41.11 310.02 41.10 311.02 40.88 312.02 40.86 313.02 40.64
20 Oct 2007 285.01 43.46 286.01 43.35 287.01 43.03 288.01 42.91 289.01 42.59 290.01 42.46 291.01 42.12 292.01 41.98 293.01 41.84 294.01 41.69 295.01 41.54 296.01 41.38 297.01 41.22 298.01 41.05 299.01 40.88 300.01 40.71 301.01 40.53 302.01 40.55 303.01 40.37 304.01 40.18 305.01 40.19 306.01 40.00 307.01 40.00 308.01 39.80 309.01 39.80 310.01 39.80 311.01 39.59 312.01 39.58 313.01 39.38 314.01 38.97 315.01 38.56
21 Oct 2007 286.00 42.10 287.00 41.98 288.00 41.65 289.00 41.52 290.00 41.19 291.00 41.05 292.00 40.91 293.00 40.56 294.00 40.41 295.00 40.26 296.00 40.10 297.00 39.94 298.00 39.78 299.00 39.62 300.00 39.45 301.00 39.48 302.00 39.30 303.00 39.12 304.00 38.95 305.00 38.96 306.00 38.78 307.00 38.80 308.00 38.61 309.00 38.62 310.00 38.44 311.00 38.45 312.00 38.26 313.00 38.27 314.00 37.88 315.00 37.49 316.00 37.11
22 Oct 2007 286.99 40.73 287.99 40.60 288.99 40.27 289.99 40.14 290.99 39.80 291.99 39.66 292.99 39.51 293.99 39.17 294.99 39.02 295.99 38.87 296.99 38.71 297.99 38.56 298.99 38.40 299.99 38.24 300.99 38.28 301.99 38.11 302.99 37.95 303.99 37.78 304.99 37.82 305.99 37.65 306.99 37.48 307.99 37.51 308.99 37.34 309.99 37.17 310.99 37.20 311.99 37.03 312.99 37.06 313.99 36.89 314.99 36.52 315.99 36.16 316.99 35.79
23 Oct 2007 287.99 39.51 288.99 39.38 289.99 39.05 290.99 38.92 291.99 38.58 292.99 38.44 293.99 38.30 294.99 38.16 295.99 38.02 296.99 37.67 297.99 37.52 298.99 37.38 299.99 37.23 300.99 37.27 301.99 37.12 302.99 36.97 303.99 36.82 304.99 36.66 305.99 36.51 306.99 36.55 307.99 36.40 308.99 36.25 309.99 36.29 310.99 36.14 311.99 35.99 312.99 36.03 313.99 35.88 314.99 35.73 315.99 35.18 316.99 34.84 317.99 34.49
24 Oct 2007 288.98 38.60 289.98 38.28 290.98 37.95 291.98 37.82 292.98 37.69 293.98 37.36 294.98 37.22 295.98 37.09 296.98 36.95 297.98 36.82 298.98 36.48 299.98 36.34 300.98 36.20 301.98 36.26 302.98 36.12 303.98 35.98 304.98 35.84 305.98 35.70 306.98 35.56 307.98 35.62 308.98 35.48 309.98 35.34 310.98 35.21 311.98 35.27 312.98 35.13 313.98 35.00 314.98 34.86 315.98 34.53 316.98 34.20 317.98 33.87 318.98 33.54
25 Oct 2007 289.98 29.77 290.98 29.13 291.98 28.30 292.98 36.86 293.98 36.74 294.98 36.41 295.98 36.29 296.98 36.16 297.98 36.04 298.98 35.91 299.98 35.79 300.98 35.46 301.98 35.33 302.98 35.40 303.98 35.28 304.98 35.15 305.98 35.02 306.98 34.90 307.98 34.77 308.98 34.64 309.98 34.52 310.98 34.59 311.98 34.47 312.98 34.35 313.98 34.23 314.98 34.31 315.98 33.99 316.98 33.67 317.98 33.35 318.98 33.04
26 Oct 2007 290.97 36.80 291.97 36.49 292.97 36.37 293.97 36.06 294.97 35.94 295.97 35.63 296.97 35.51 297.97 35.40 298.97 35.28 299.97 35.17 300.97 34.85 301.97 34.73 302.97 34.62 303.97 34.50 304.97 21.84 305.97 34.27 306.97 34.36 307.97 34.24 308.97 34.13 309.97 34.02 310.97 33.90 311.97 33.79 312.97 33.68 313.97 33.77 314.97 33.66 315.97 33.55 316.97 33.25 317.97 32.94 318.97 32.64 319.97 32.33 320.97 32.03
27 Oct 2007 291.97 36.14 292.97 35.83 293.97 35.73 294.97 35.42 295.97 35.32 296.97 35.01 297.97 34.91 298.97 34.80 299.97 34.69 300.97 34.59 301.97 34.28 302.97 34.18 303.97 34.07 304.97 33.97 305.97 33.86 306.97 33.76 307.97 33.65 308.97 33.55 309.97 33.44 310.97 33.34 311.97 33.44 312.97 33.34 313.97 33.24 314.97 33.14 315.97 33.04 316.97 32.94 317.97 32.85 318.97 32.55 319.97 32.26 320.97 31.96 321.97 31.47
28 Oct 2007 292.97 35.67 293.97 35.37 294.97 35.28 295.97 34.98 296.97 34.88 297.97 34.58 298.97 34.49 299.97 34.39 300.97 34.29 301.97 33.99 302.97 33.90 303.97 33.80 304.97 33.70 305.97 33.61 306.97 33.51 307.97 33.42 308.97 33.32 309.97 33.23 310.97 33.13 311.97 33.04 312.97 32.95 313.97 32.85 314.97 32.76 315.97 32.67 316.97 32.78 317.97 32.69 318.97 32.40 319.97 32.11 320.97 31.83 321.97 31.54
29 Oct 2007 293.97 35.43 294.97 35.14 295.97 35.05 296.97 34.76 297.97 34.67 298.97 34.38 299.97 34.29 300.97 34.20 301.97 34.11 302.97 33.82 303.97 33.73 304.97 33.64 305.97 33.56 306.97 33.47 307.97 33.38 308.97 33.29 309.97 33.20 310.97 33.11 311.97 33.03 312.97 32.94 313.97 32.86 314.97 32.77 315.97 32.69 316.97 32.60 317.97 32.52 318.97 32.43 319.97 32.15 320.97 31.87 321.97 31.59 322.97 31.31 323.97 31.03
30 Oct 2007 294.98 35.49 295.98 35.21 296.98 35.13 297.98 34.84 298.98 34.76 299.98 34.48 300.98 34.39 301.98 34.31 302.98 34.03 303.98 33.94 304.98 33.86 305.98 33.78 306.98 33.69 307.98 33.61 308.98 33.33 309.98 33.25 310.98 33.16 311.98 33.08 312.98 33.00 313.98 32.92 314.98 32.84 315.98 32.76 316.98 32.68 317.98 32.80 318.98 32.72 319.98 32.64 320.98 32.37 321.98 32.09 322.98 31.81 323.98 31.54 324.98 31.26
31 Oct 2007 295.98 35.99 296.98 35.71 297.98 35.63 298.98 35.35 299.98 35.27 300.98 35.00 301.98 34.92 302.98 34.84 303.98 34.56 304.98 34.48 305.98 34.40 306.98 34.33 307.98 34.05 308.98 33.97 309.98 33.89 310.98 33.82 311.98 33.74 312.98 33.66 313.98 33.58 314.98 33.51 315.98 33.43 316.98 33.36 317.98 33.28 318.98 33.20 319.98 33.13 320.98 33.05 321.98 32.98 322.98 32.70 323.98 32.23 324.98 31.96 325.98 31.68
01 Nov 2007 296.98 37.16 297.98 36.88 298.98 36.61 299.98 36.53 300.98 36.26 301.98 36.18 302.98 36.11 303.98 35.83 304.98 35.76 305.98 35.69 306.98 35.61 307.98 35.34 308.98 35.26 309.98 35.19 310.98 35.11 311.98 35.04 312.98 34.97 313.98 34.89 314.98 34.82 315.98 34.75 316.98 34.67 317.98 34.60 318.98 34.53 319.98 34.45 320.98 34.38 321.98 34.31 322.98 34.04 323.98 33.76 324.98 33.49 325.98 33.22
02 Nov 2007 297.99 39.45 298.99 39.18 299.99 38.91 300.99 38.84 301.99 38.56 302.99 38.49 303.99 38.42 304.99 38.15 305.99 38.08 306.99 38.01 307.99 37.74 308.99 37.66 309.99 37.59 310.99 37.52 311.99 37.45 312.99 37.18 313.99 37.11 314.99 37.04 315.99 36.97 316.99 36.89 317.99 36.82 318.99 36.75 319.99 36.68 320.99 36.61 321.99 36.54 322.99 36.47 323.99 36.40 324.99 36.13 325.99 35.86 326.99 35.59
03 Nov 2007 299.00 64.96 300.00 64.96 301.00 64.96 302.00 64.96 303.00 64.96 304.00 64.96 305.00 64.96 306.00 64.96 307.00 64.96 308.00 64.96 309.00 64.96 310.00 64.96 311.00 64.96 312.00 64.96 313.00 64.96 314.00 64.96 315.00 64.96 316.00 64.96 317.00 64.96 318.00 64.96 319.00 64.96 320.00 64.96 321.00 64.96 322.00 64.96 323.00 64.96 324.00 64.96 325.00 64.96 326.00 64.96 327.00 64.96 328.00 64.96 329.00 64.96
04 Nov 2007 300.01 67.99 301.01 67.99 302.01 67.99 303.01 67.99 304.01 67.99 305.01 67.99 306.01 67.99 307.01 67.99 308.01 67.99 309.01 67.99 310.01 67.99 311.01 67.99 312.01 67.99 313.01 67.99 314.01 67.99 315.01 67.99 316.01 67.99 317.01 67.99 318.01 67.99 319.01 67.99 320.01 67.99 321.01 67.99 322.01 67.99 323.01 67.99 324.01 67.99 325.01 67.99 326.01 67.99 327.01 67.99 328.01 67.99 329.01 67.99 330.01 67.99
05 Nov 2007 301.02 71.39 302.02 71.39 303.02 71.39 304.02 71.39 305.02 71.39 306.02 71.39 307.02 71.39 308.02 71.39 309.02 71.39 310.02 71.39 311.02 71.39 312.02 71.39 313.02 71.39 314.02 71.39 315.02 71.39 316.02 71.39 317.02 71.39 318.02 71.39 319.02 71.39 320.02 71.39 321.02 71.39 322.02 71.39 323.02 71.39 324.02 71.39 325.02 71.39 326.02 71.39 327.02 71.39 328.02 71.39 329.02 71.39 330.02 71.39 331.02 71.39
06 Nov 2007 302.03 74.86 303.03 74.86 304.03 74.86 305.03 74.86 306.03 74.86 307.03 74.86 308.03 74.86 309.03 74.86 310.03 74.86 311.03 74.86 312.03 74.86 313.03 74.86 314.03 74.86 315.03 74.86 316.03 74.86 317.03 74.86 318.03 74.86 319.03 74.86 320.03 74.86 321.03 74.86 322.03 74.86 323.03 74.86 324.03 74.86 325.03 74.86 326.03 74.86 327.03 74.86 328.03 74.86 329.03 74.86 330.03 74.86 331.03 74.86 332.03 74.86
07 Nov 2007 302.79 62.49 303.79 62.22 304.79 62.16 305.79 61.90 306.79 61.64 307.79 61.58 308.79 61.31 309.79 61.25 310.79 60.99 311.79 60.93 312.79 60.87 313.79 60.61 314.79 60.54 315.79 60.48 316.79 60.42 317.79 60.16 318.79 60.10 319.79 60.03 320.79 59.97 321.79 59.91 322.79 59.85 323.79 59.78 324.79 59.52 325.79 59.46 326.79 59.40 327.79 59.33 328.79 59.27 329.79 59.21 330.79 59.15 331.79 59.08 332.79 58.82 333.79 58.56 334.79 58.29 335.79 58.03 336.79 57.76 337.79 57.50 338.79 57.24 339.79 56.97 340.79 56.71
08 Nov 2007 303.80 62.81 304.80 62.55 305.80 62.50 306.80 62.24 307.80 61.98 308.80 61.92 309.80 61.66 310.80 61.60 311.80 61.34 312.80 61.28 313.80 61.02 314.80 60.96 315.80 60.90 316.80 60.64 317.80 60.59 318.80 60.53 319.80 60.47 320.80 60.41 321.80 60.15 322.80 60.09 323.80 60.03 324.80 59.97 325.80 59.91 326.80 59.85 327.80 59.79 328.80 59.73 329.80 59.67 330.80 59.61 331.80 59.55 332.80 59.49 333.80 59.23 334.80 58.97 335.80 58.71 336.80 58.45 337.80 58.19 338.80 57.93 339.80 57.67 340.80 57.41 341.80 57.14
09 Nov 2007 304.82 62.59 305.82 62.33 306.82 62.08 307.82 62.02 308.82 61.77 309.82 61.71 310.82 61.45 311.82 61.20 312.82 61.14 313.82 61.09 314.82 60.83 315.82 60.78 316.82 60.52 317.82 60.47 318.82 60.41 319.82 60.16 320.82 60.10 321.82 60.05 322.82 59.99 323.82 59.93 324.82 59.68 325.82 59.62 326.82 59.57 327.82 59.51 328.82 59.46 329.82 59.40 330.82 59.34 331.82 59.29 332.82 59.23 333.82 59.17 334.82 59.12 335.82 58.86 336.82 58.60 337.82 58.34 338.82 58.09 339.82 57.83 340.82 57.57 341.82 57.31 342.82 57.05
10 Nov 2007 305.83 62.08 306.83 61.82 307.83 61.57 308.83 61.52 309.83 61.27 310.83 61.02 311.83 60.97 312.83 60.71 313.83 60.66 314.83 60.41 315.83 60.36 316.83 60.11 317.83 60.06 318.83 60.01 319.83 59.76 320.83 59.71 321.83 59.66 322.83 59.61 323.83 59.35 324.83 59.30 325.83 59.25 326.83 59.20 327.83 59.15 328.83 59.10 329.83 58.85 330.83 58.79 331.83 58.74 332.83 58.69 333.83 58.64 334.83 58.59 335.83 58.53 336.83 58.48 337.83 58.23 338.83 57.97 339.83 57.72 340.83 57.46 341.83 57.21 342.83 56.95 343.83 56.70
11 Nov 2007 306.85 61.40 307.85 61.15 308.85 60.90 309.85 60.85 310.85 60.61 311.85 60.36 312.85 60.32 313.85 60.07 314.85 60.03 315.85 59.78 316.85 59.73 317.85 59.49 318.85 59.44 319.85 59.20 320.85 59.15 321.85 59.11 322.85 58.86 323.85 58.82 324.85 58.77 325.85 58.72 326.85 58.48 327.85 58.43 328.85 58.39 329.85 58.34 330.85 58.29 331.85 58.24 332.85 58.00 333.85 57.95 334.85 57.90 335.85 57.85 336.85 57.80 337.85 57.76 338.85 57.71 339.85 57.46 340.85 57.21 341.85 56.96 342.85 56.70 343.85 56.45 344.85 56.20
12 Nov 2007 307.87 60.62 308.87 60.38 309.87 60.14 310.87 59.90 311.87 59.86 312.87 59.62 313.87 59.58 314.87 59.34 315.87 59.10 316.87 59.06 317.87 58.82 318.87 58.78 319.87 58.54 320.87 58.50 321.87 58.46 322.87 58.22 323.87 58.18 324.87 58.14 325.87 57.90 326.87 57.86 327.87 57.82 328.87 57.78 329.87 57.54 330.87 57.50 331.87 57.46 332.87 57.42 333.87 57.37 334.87 57.33 335.87 57.09 336.87 57.04 337.87 57.00 338.87 56.95 339.87 56.91 340.87 56.86 341.87 56.62 342.87 56.37 343.87 56.12 344.87 55.87 345.87 55.62
13 Nov 2007 308.89 59.79 309.89 59.56 310.89 59.33 311.89 59.10 312.89 59.06 313.89 58.83 314.89 58.60 315.89 58.56 316.89 58.33 317.89 58.30 318.89 58.07 319.89 58.03 320.89 57.80 321.89 57.77 322.89 57.53 323.89 57.50 324.89 57.47 325.89 57.23 326.89 57.20 327.89 57.16 328.89 56.93 329.89 56.89 330.89 56.86 331.89 56.82 332.89 56.59 333.89 56.55 334.89 56.51 335.89 56.47 336.89 56.43 337.89 56.39 338.89 56.15 339.89 56.11 340.89 56.07 341.89 56.03 342.89 55.99 343.89 55.74 344.89 55.50 345.89 55.25 346.89 55.01
14 Nov 2007 309.91 58.55 310.91 58.55 311.91 58.50 312.91 58.27 313.91 58.25 314.91 58.02 315.91 57.80 316.91 57.77 317.91 57.55 318.91 57.32 319.91 57.30 320.91 57.07 321.91 57.04 322.91 56.82 323.91 56.79 324.91 56.76 325.91 56.54 326.91 56.51 327.91 56.28 328.91 56.25 329.91 56.22 330.91 56.19 331.91 55.96 332.91 55.93 333.91 55.90 334.91 55.87 335.91 55.63 336.91 55.60 337.91 55.56 338.91 55.53 339.91 55.49 340.91 55.45 341.91 55.42 342.91 55.18 343.91 55.14 344.91 55.09 345.91 54.85 346.91 54.61 347.91 54.36
15 Nov 2007 310.93 57.64 311.93 57.64 312.93 57.64 313.93 57.46 314.93 57.44 315.93 57.22 316.93 57.00 317.93 56.98 318.93 56.77 319.93 56.55 320.93 56.53 321.93 56.31 322.93 56.29 323.93 56.07 324.93 56.05 325.93 55.83 326.93 55.81 327.93 55.59 328.93 55.56 329.93 55.54 330.93 55.31 331.93 55.29 332.93 55.26 333.93 55.24 334.93 55.01 335.93 54.98 336.93 54.95 337.93 54.92 338.93 54.69 339.93 54.66 340.93 54.62 341.93 54.59 342.93 54.55 343.93 54.51 344.93 54.48 345.93 54.44 346.93 54.19 347.93 53.95 348.93 53.71
16 Nov 2007 311.95 57.03 312.95 57.03 313.95 57.03 314.95 57.03 315.95 57.01 316.95 56.77 317.95 56.53 318.95 56.28 319.95 56.03 320.95 55.79 321.95 55.78 322.95 55.56 323.95 55.35 324.95 55.34 325.95 55.12 326.95 55.11 327.95 55.09 328.95 54.87 329.95 54.86 330.95 54.64 331.95 54.62 332.95 54.60 333.95 54.37 334.95 54.35 335.95 54.33 336.95 54.30 337.95 54.08 338.95 54.05 339.95 54.02 340.95 53.99 341.95 53.96 342.95 53.72 343.95 53.69 344.95 53.65 345.95 53.61 346.95 53.57 347.95 53.53 348.95 53.49 349.95 53.24
17 Nov 2007 312.98 56.49 313.98 56.49 314.98 56.49 315.98 56.49 316.98 56.49 317.98 56.49 318.98 56.49 319.98 56.29 320.98 56.04 321.98 55.79 322.98 55.54 323.98 55.27 324.98 55.00 325.98 54.73 326.98 54.45 327.98 54.40 328.98 54.19 329.98 54.18 330.98 53.96 331.98 53.95 332.98 53.93 333.98 53.72 334.98 53.70 335.98 53.68 336.98 53.45 337.98 53.43 338.98 53.40 339.98 53.38 340.98 53.35 341.98 53.12 342.98 53.09 343.98 53.05 344.98 53.02 345.98 52.98 346.98 52.94 347.98 52.90 348.98 52.86 349.98 52.81 350.98 52.56
18 Nov 2007 313.95 56.02 314.95 56.02 315.95 56.02 316.95 56.02 317.95 56.02 318.95 56.02 319.95 56.02 320.95 56.02 321.95 56.02 322.95 55.84 323.95 55.58 324.95 55.32 325.95 55.05 326.95 54.78 327.95 54.50 328.95 54.21 329.95 53.91 330.95 53.60 331.95 53.30 332.95 53.29 333.95 53.07 334.95 53.06 335.95 53.04 336.95 52.82 337.95 52.80 338.95 52.77 339.95 52.75 340.95 52.52 341.95 52.49 342.95 52.46 343.95 52.43 344.95 52.39 345.95 52.35 346.95 52.31 347.95 52.07 348.95 52.03 349.95 51.98 350.95 51.93 351.95 51.87
19 Nov 2007 314.97 55.59 315.97 55.59 316.97 55.59 317.97 55.59 318.97 55.59 319.97 55.59 320.97 55.59 321.97 55.59 322.97 55.59 323.97 55.59 324.97 55.59 325.97 55.37 326.97 55.11 327.97 54.83 328.97 54.55 329.97 54.26 330.97 53.95 331.97 53.64 332.97 53.31 333.97 52.97 334.97 52.61 335.97 52.39 336.97 52.37 337.97 52.15 338.97 52.13 339.97 52.11 340.97 52.08 341.97 51.85 342.97 51.82 343.97 51.78 344.97 51.74 345.97 51.70 346.97 51.66 347.97 51.42 348.97 51.37 349.97 51.32 350.97 51.26 351.97 51.20 352.97 51.14
20 Nov 2007 316.00 55.20 317.00 55.20 318.00 55.20 319.00 55.20 320.00 55.20 321.00 55.20 322.00 55.20 323.00 55.20 324.00 55.20 325.00 55.20 326.00 55.20 327.00 55.20 328.00 55.18 329.00 54.90 330.00 54.62 331.00 54.32 332.00 54.00 333.00 53.68 334.00 53.34 335.00 52.98 336.00 52.60 337.00 52.20 338.00 51.78 339.00 51.48 340.00 51.46 341.00 51.43 342.00 51.40 343.00 51.16 344.00 51.12 345.00 51.08 346.00 51.04 347.00 50.99 348.00 50.94 349.00 50.89 350.00 50.83 351.00 50.77 352.00 50.71 353.00 50.64 354.00 50.57
21 Nov 2007 317.03 55.04 318.03 55.04 319.03 55.04 320.03 55.04 321.03 55.04 322.03 55.04 323.03 55.04 324.03 55.04 325.03 55.04 326.03 55.04 327.03 55.04 328.03 55.04 329.03 55.04 330.03 55.00 331.03 54.70 332.03 54.39 333.03 54.07 334.03 53.73 335.03 53.37 336.03 52.98 337.03 52.57 338.03 52.13 339.03 51.65 340.03 51.14 341.03 50.76 342.03 50.73 343.03 50.69 344.03 50.65 345.03 50.40 346.03 50.35 347.03 50.30 348.03 50.24 349.03 50.18 350.03 50.11 351.03 50.04 352.03 49.97 353.03 49.89 354.03 50.01 355.03 49.92
22 Nov 2007 318.06 54.70 319.06 54.70 320.06 54.70 321.06 54.70 322.06 54.70 323.06 54.70 324.06 54.70 325.06 54.70 326.06 54.70 327.06 54.70 328.06 54.70 329.06 54.70 330.06 54.70 331.06 54.70 332.06 54.70 333.06 54.49 334.06 54.15 335.06 53.78 336.06 53.39 337.06 52.96 338.06 52.50 339.06 51.99 340.06 51.43 341.06 50.80 342.06 50.08 343.06 49.99 344.06 49.94 345.06 49.88 346.06 49.82 347.06 49.76 348.06 49.69 349.06 49.62 350.06 49.55 351.06 49.47 352.06 49.38 353.06 49.29 354.06 49.19 355.06 49.29 356.06 49.18
23 Nov 2007 319.08 54.59 320.08 54.59 321.08 54.59 322.08 54.59 323.08 54.59 324.08 54.59 325.08 54.59 326.08 54.59 327.08 54.59 328.08 54.59 329.08 54.59 330.08 54.59 331.08 54.59 332.08 54.59 333.08 54.59 334.08 54.59 335.08 54.23 336.08 53.83 337.08 53.39 338.08 52.90 339.08 52.35 340.08 51.72 341.08 50.98 342.08 50.09 343.08 49.45 344.08 49.39 345.08 49.32 346.08 49.25 347.08 49.18 348.08 49.10 349.08 49.01 350.08 48.92 351.08 48.82 352.08 48.72 353.08 48.61 354.08 48.70 355.08 48.58 356.08 48.45 357.08 48.52
24 Nov 2007 320.11 54.50 321.11 54.50 322.11 54.50 323.11 54.50 324.11 54.50 325.11 54.50 326.11 54.50 327.11 54.50 328.11 54.50 329.11 54.50 330.11 54.50 331.11 54.50 332.11 54.50 333.11 54.50 334.11 54.50 335.11 54.50 336.11 54.32 337.11 53.86 338.11 53.33 339.11 52.71 340.11 51.97 341.11 51.05 342.11 49.78 343.11 48.85 344.11 48.78 345.11 48.70 346.11 48.61 347.11 48.52 348.11 48.43 349.11 48.32 350.11 48.21 351.11 48.10 352.11 47.97 353.11 48.04 354.11 47.91 355.11 47.76 356.11 47.81 357.11 47.66 358.11 47.69
25 Nov 2007 321.14 54.22 322.14 54.22 323.14 54.22 324.14 54.22 325.14 54.22 326.14 54.22 327.14 54.22 328.14 54.22 329.14 54.22 330.14 54.22 331.14 54.22 332.14 54.22 333.14 54.22 334.14 54.22 335.14 54.22 336.14 54.22 337.14 54.22 338.14 53.80 339.14 53.09 340.14 52.15 341.14 50.75 342.14 48.27 343.14 48.18 344.14 48.09 345.14 47.99 346.14 47.89 347.14 47.78 348.14 47.66 349.14 47.54 350.14 47.40 351.14 47.46 352.14 47.31 353.14 47.16 354.14 47.19 355.14 47.02 356.14 47.04 357.14 47.05 358.14 46.85 359.14 46.85
26 Nov 2007 322.18 54.16 323.18 54.16 324.18 54.16 325.18 54.16 326.18 54.16 327.18 54.16 328.18 54.16 329.18 54.16 330.18 54.16 331.18 54.16 332.18 54.16 333.18 54.16 334.18 54.16 335.18 54.16 336.18 54.16 337.18 54.16 338.18 54.16 339.18 53.48 340.18 52.02 341.18 47.63 342.18 47.53 343.18 47.42 344.18 47.31 345.18 47.19 346.18 47.06 347.18 46.92 348.18 46.78 349.18 46.82 350.18 46.66 351.18 46.69 352.18 46.51 353.18 46.52 354.18 46.33 355.18 46.32 356.18 46.30 357.18 46.08 358.18 46.04 359.18 46.00 000.18 45.74
27 Nov 2007 323.21 54.11 324.21 54.11 325.21 54.11 326.21 54.11 327.21 54.11 328.21 54.11 329.21 54.11 330.21 54.11 331.21 54.11 332.21 54.11 333.21 54.11 334.21 54.11 335.21 54.11 336.21 54.11 337.21 54.11 338.21 54.11 339.21 47.02 340.21 46.91 341.21 46.80 342.21 46.67 343.21 46.54 344.21 46.40 345.21 46.25 346.21 46.09 347.21 46.13 348.21 45.95 349.21 45.96 350.21 45.76 351.21 45.76 352.21 45.54 353.21 45.51 354.21 45.47 355.21 45.43 356.21 45.37 357.21 45.30 358.21 45.22 359.21 45.13 000.21 44.83 001.21 44.32
28 Nov 2007 324.24 54.07 325.24 54.07 326.24 54.07 327.24 54.07 328.24 54.07 329.24 54.07 330.24 54.07 331.24 54.07 332.24 54.07 333.24 54.07 334.24 54.07 335.24 54.07 336.24 54.07 337.24 54.07 338.24 46.24 339.24 46.11 340.24 45.98 341.24 45.83 342.24 45.68 343.24 45.52 344.24 45.34 345.24 45.36 346.24 45.16 347.24 45.16 348.24 44.94 349.24 44.91 350.24 44.68 351.24 44.63 352.24 44.57 353.24 44.49 354.24 44.41 355.24 44.32 356.24 44.21 357.24 44.09 358.24 44.17 359.24 44.03 000.24 43.69 001.24 43.13 002.24 42.77
29 Nov 2007 325.27 54.04 326.27 54.04 327.27 54.04 328.27 54.04 329.27 54.04 330.27 54.04 331.27 54.04 332.27 54.04 333.27 54.04 334.27 54.04 335.27 54.04 336.27 54.04 337.27 45.37 338.27 45.22 339.27 45.06 340.27 44.89 341.27 44.71 342.27 44.52 343.27 44.52 344.27 44.30 345.27 44.28 346.27 44.04 347.27 43.99 348.27 43.73 349.27 43.66 350.27 43.57 351.27 43.47 352.27 43.37 353.27 43.25 354.27 43.11 355.27 43.17 356.27 43.02 357.27 42.85 358.27 42.88 359.27 42.70 000.27 42.11 001.27 41.72 002.27 41.12 003.27 40.72
30 Nov 2007 326.31 53.42 327.31 53.42 328.31 53.42 329.31 53.42 330.31 53.42 331.31 53.42 332.31 53.42 333.31 53.42 334.31 53.42 335.31 53.42 336.31 53.42 337.31 44.21 338.31 53.42 339.31 43.83 340.31 43.62 341.31 43.60 342.31 43.36 343.31 43.12 344.31 43.06 345.31 42.99 346.31 42.70 347.31 42.60 348.31 42.49 349.31 42.37 350.31 42.24 351.31 42.09 352.31 42.13 353.31 41.97 354.31 41.79 355.31 41.80 356.31 41.60 357.31 41.60 358.31 41.39 359.31 40.98 000.31 40.56 001.31 39.94 002.31 39.52 003.31 38.91
01 Dec 2007 327.34 52.21 328.34 52.21 329.34 52.21 330.34 52.21 331.34 52.21 332.34 52.21 333.34 52.21 334.34 52.21 335.34 52.21 336.34 52.21 337.34 42.87 338.34 42.64 339.34 42.60 340.34 42.35 341.34 42.08 342.34 42.00 343.34 41.70 344.34 41.59 345.34 41.47 346.34 41.34 347.34 41.19 348.34 41.04 349.34 40.87 350.34 40.69 351.34 40.70 352.34 40.50 353.34 40.49 354.34 40.27 355.34 40.25 356.34 40.03 357.34 40.00 358.34 39.77 359.34 39.14 002.34 52.21 003.34 52.21 004.34 52.21 005.34 52.21
02 Dec 2007 328.38 51.80 329.38 51.80 330.38 51.80 331.38 51.80 332.38 51.80 333.38 51.80 334.38 42.28 335.38 41.84 336.38 41.59 337.38 41.33 338.38 41.26 339.38 40.97 340.38 40.66 341.38 40.55 342.38 40.42 343.38 40.08 344.38 39.92 345.38 39.76 346.38 39.58 347.38 39.59 348.38 39.39 349.38 39.18 350.38 39.17 351.38 38.95 352.38 38.92 353.38 38.69 354.38 38.66 355.38 38.43 358.38 51.80 359.38 51.80 000.38 51.80 001.38 51.80 002.38 51.80 003.38 51.80 004.38 51.80 005.38 51.80 006.38 51.80
03 Dec 2007 329.41 51.81 330.41 41.88 331.41 41.65 332.41 41.21 333.41 40.95 334.41 40.68 335.41 40.40 336.41 40.11 337.41 39.80 338.41 39.48 339.41 39.14 340.41 38.99 341.41 38.83 342.41 38.66 343.41 38.28 344.41 38.29 345.41 38.09 346.41 37.88 347.41 37.66 348.41 37.64 349.41 37.41 350.41 37.18 353.41 51.81 354.41 51.81 355.41 51.81 356.41 51.81 357.41 51.81 358.41 51.81 359.41 51.81 000.41 51.81 001.41 51.81 002.41 51.81 003.41 51.81 004.41 51.81 005.41 51.81 006.41 51.81 007.41 51.81
04 Dec 2007 330.45 40.28 331.45 40.01 332.45 39.52 333.45 39.22 334.45 38.91 335.45 38.59 336.45 38.25 337.45 37.90 338.45 37.74 339.45 37.37 340.45 37.19 341.45 37.00 342.45 36.80 343.45 36.59 344.45 51.82 345.45 51.82 346.45 51.82 347.45 51.82 348.45 51.82 349.45 51.82 350.45 51.82 351.45 51.82 352.45 51.82 353.45 51.82 354.45 51.82 355.45 51.82 356.45 51.82 357.45 51.82 358.45 51.82 359.45 51.82 000.45 51.82 001.45 51.82 002.45 51.82 003.45 51.82 004.45 51.82 005.45 51.82 006.45 51.82 007.45 51.82 008.45 51.82
05 Dec 2007 331.48 38.02 332.48 37.70 333.48 37.36 334.48 37.02 335.48 36.66 336.48 51.83 337.48 51.83 338.48 51.83 339.48 51.83 340.48 51.83 341.48 51.83 342.48 51.83 343.48 51.83 344.48 51.83 345.48 51.83 346.48 51.83 347.48 51.83 348.48 51.83 349.48 51.83 350.48 51.83 351.48 51.83 352.48 51.83 353.48 51.83 354.48 51.83 355.48 51.83 356.48 51.83 357.48 51.83 358.48 51.83 359.48 51.83 000.48 51.83 001.48 51.83 002.48 51.83 003.48 51.83 004.48 51.83 005.48 51.83 006.48 51.83 007.48 51.83 008.48 51.83 009.48 03.37
06 Dec 2007 332.52 51.86 333.52 51.86 334.52 51.86 335.52 51.86 336.52 51.86 337.52 51.86 338.52 51.86 339.52 51.86 340.52 51.86 341.52 51.86 342.52 51.86 343.52 51.86 344.52 51.86 345.52 51.86 346.52 51.86 347.52 51.86 348.52 51.86 349.52 51.86 350.52 51.86 351.52 51.86 352.52 51.86 353.52 51.86 354.52 51.86 355.52 51.86 356.52 51.86 357.52 51.86 358.52 51.86 359.52 51.86 000.52 51.86 001.52 51.86 002.52 51.86 003.52 51.86 004.52 51.86 005.52 03.67 006.52 03.56 007.52 03.64 008.52 03.52 009.52 03.59 010.52 03.66
07 Dec 2007 333.56 51.90 334.56 51.90 335.56 51.90 336.56 51.90 337.56 51.90 338.56 51.90 339.56 51.90 340.56 51.90 341.56 51.90 342.56 51.90 343.56 51.90 344.56 51.90 345.56 51.90 346.56 51.90 347.56 51.90 348.56 51.90 349.56 51.90 350.56 51.90 351.56 51.90 352.56 51.90 353.56 51.90 354.56 51.90 355.56 51.90 356.56 51.90 357.56 51.90 358.56 51.90 359.56 51.90 000.56 51.90 001.56 51.90 002.56 03.91 003.56 03.79 004.56 03.87 005.56 03.94 006.56 03.81 007.56 03.87 008.56 03.72 009.56 03.77 010.56 03.81 011.56 03.65
08 Dec 2007 334.60 51.94 335.60 51.94 336.60 51.94 337.60 51.94 338.60 51.94 339.60 51.94 340.60 51.94 341.60 51.94 342.60 51.94 343.60 51.94 344.60 51.94 345.60 51.94 346.60 51.94 347.60 51.94 348.60 51.94 349.60 51.94 350.60 51.94 351.60 51.94 352.60 51.94 353.60 51.94 354.60 51.94 355.60 51.94 356.60 51.94 357.60 51.94 358.60 04.31 359.60 04.20 000.60 04.27 001.60 04.14 002.60 04.21 003.60 04.06 004.60 04.12 005.60 03.96 006.60 04.00 007.60 04.04 008.60 03.87 009.60 03.89 010.60 03.91 011.60 03.73 012.60 03.74
09 Dec 2007 335.63 39.00 336.63 38.49 337.63 38.18 338.63 37.88 339.63 37.58 340.63 37.49 341.63 37.21 342.63 36.93 343.63 36.66 344.63 36.60 355.63 04.66 356.63 04.53 357.63 04.60 358.63 04.46 359.63 04.52 000.63 04.56 001.63 04.41 002.63 04.45 003.63 04.28 004.63 04.31 005.63 04.33 006.63 04.15 007.63 04.16 008.63 03.97 009.63 03.98 010.63 03.98 011.63 03.97 012.63 03.77 013.63 03.76
10 Dec 2007 336.67 37.56 337.67 37.29 338.67 37.02 339.67 36.76 340.67 15.89 341.67 15.82 352.67 05.46 353.67 05.52 354.67 05.38 355.67 05.43 356.67 05.27 357.67 05.31 358.67 05.15 359.67 05.18 000.67 05.20 001.67 05.02 002.67 05.03 003.67 04.84 004.67 04.85 005.67 04.85 006.67 04.65 007.67 04.64 008.67 04.63 009.67 04.62 010.67 04.40 011.67 04.38 012.67 04.36 013.67 04.33 014.67 04.10
11 Dec 2007 337.71 07.59 338.71 07.36 339.71 07.32 340.71 07.47 341.71 07.40 342.71 07.32 343.71 07.24 344.71 07.14 345.71 07.03 346.71 07.11 347.71 06.99 348.71 06.86 349.71 06.91 350.71 06.77 351.71 06.81 352.71 06.65 353.71 06.69 354.71 06.52 355.71 06.54 356.71 06.36 357.71 06.37 358.71 06.38 359.71 06.19 000.71 06.19 001.71 05.98 002.71 05.98 003.71 05.96 004.71 05.75 005.71 05.73 006.71 05.71 007.71 05.68 008.71 05.46 009.71 05.42 010.71 05.39 011.71 05.35 012.71 05.11 013.71 05.07 014.71 05.02 015.71 07.01
12 Dec 2007 338.75 09.05 339.75 09.16 340.75 09.05 341.75 08.94 342.75 08.81 343.75 08.68 344.75 08.74 345.75 08.60 346.75 08.44 347.75 08.48 348.75 08.32 349.75 08.34 350.75 08.17 351.75 08.18 352.75 07.99 353.75 08.00 354.75 07.80 355.75 07.80 356.75 07.79 357.75 07.58 358.75 07.57 359.75 07.35 000.75 07.33 001.75 07.31 002.75 07.08 003.75 07.05 004.75 07.01 005.75 06.98 006.75 06.74 007.75 06.69 008.75 06.65 009.75 06.60 010.75 06.35 011.75 10.05 012.75 10.10 013.75 10.12 014.75 10.30 015.75 10.21 016.75 10.14
13 Dec 2007 339.79 10.69 340.79 10.54 341.79 10.38 342.79 10.42 343.79 10.25 344.79 10.07 345.79 10.09 346.79 09.91 347.79 09.91 348.79 09.72 349.79 09.71 350.79 09.51 351.79 09.50 352.79 09.28 353.79 09.26 354.79 09.24 355.79 09.02 356.79 08.99 357.79 08.96 358.79 08.72 359.79 08.68 000.79 08.64 001.79 15.72 002.79 15.45 003.79 15.06 004.79 14.78 005.79 14.63 006.79 14.42 007.79 14.18 008.79 14.10 009.79 13.79 010.79 13.67 011.79 13.51 012.79 13.39 013.79 13.33 014.79 13.31 015.79 13.00 016.79 12.90 017.79 12.85
14 Dec 2007 340.83 11.95 341.83 11.75 342.83 11.75 343.83 11.55 344.83 11.34 345.83 11.33 346.83 11.11 347.83 11.09 348.83 10.87 349.83 10.84 350.83 10.81 351.83 23.94 352.83 23.91 353.83 24.01 354.83 23.93 355.83 23.96 356.83 23.98 357.83 24.10 358.83 23.48 359.83 22.29 000.83 21.12 001.83 20.37 002.83 19.63 003.83 19.10 004.83 18.58 005.83 18.26 006.83 17.74 007.83 17.43 008.83 17.12 009.83 16.78 010.83 16.54 011.83 16.28 012.83 16.02 013.83 15.92 014.83 15.66 015.83 15.49 016.83 15.22 017.83 15.08 018.83 14.88
15 Dec 2007 341.86 13.26 342.86 13.03 343.86 13.00 344.86 12.76 345.86 12.72 346.86 12.67 347.86 24.20 348.86 24.30 349.86 24.38 350.86 24.44 351.86 24.40 352.86 24.49 353.86 24.36 354.86 24.47 355.86 24.49 356.86 24.53 357.86 24.55 358.86 24.49 359.86 24.52 000.86 24.23 001.86 23.39 002.86 22.81 003.86 22.06 004.86 21.54 005.86 21.05 006.86 20.58 007.86 20.18 008.86 19.91 009.86 19.39 010.86 19.22 011.86 18.89 012.86 18.64 013.86 18.30 014.86 18.10 015.86 17.84 016.86 17.54 017.86 17.20 018.86 17.02 019.86 16.82
16 Dec 2007 342.90 13.99 343.90 23.96 344.90 24.12 345.90 24.15 346.90 24.12 347.90 24.11 348.90 24.19 349.90 24.24 350.90 24.26 351.90 24.29 352.90 24.29 353.90 24.27 354.90 24.19 355.90 24.24 356.90 24.40 357.90 24.25 358.90 24.38 359.90 24.37 000.90 24.42 001.90 24.52 002.90 24.46 003.90 23.78 004.90 23.35 005.90 22.72 006.90 22.36 007.90 22.00 008.90 21.52 009.90 21.14 010.90 20.69 011.90 20.39 012.90 20.04 013.90 19.86 014.90 19.44 015.90 19.20 016.90 18.93 017.90 18.65 018.90 18.34 019.90 18.22 020.90 17.89
17 Dec 2007 343.94 24.07 344.94 23.99 345.94 24.12 346.94 24.09 347.94 24.12 348.94 24.01 349.94 24.18 350.94 24.03 351.94 24.17 352.94 24.18 353.94 24.07 354.94 24.22 355.94 24.24 356.94 24.12 357.94 24.26 358.94 24.24 359.94 24.33 000.94 24.19 001.94 24.27 002.94 24.30 003.94 24.37 004.94 24.35 005.94 24.23 006.94 23.89 007.94 23.29 008.94 22.85 009.94 22.58 010.94 22.09 011.94 21.78 012.94 21.45 013.94 21.11 014.94 20.75 015.94 20.58 016.94 20.20 017.94 20.01 018.94 19.61 019.94 19.41 020.94 19.19 021.94 18.98
18 Dec 2007 344.98 24.17 345.98 24.12 346.98 24.10 347.98 24.11 348.98 24.17 349.98 24.06 350.98 24.20 351.98 24.18 352.98 24.20 353.98 24.08 354.98 24.07 355.98 24.13 356.98 24.16 357.98 24.27 358.98 24.09 359.98 24.26 000.98 24.19 001.98 24.28 002.98 24.15 003.98 24.19 004.98 24.22 005.98 24.23 006.98 24.01 007.98 23.78 008.98 23.56 009.98 23.34 010.98 23.12 011.98 22.90 012.98 22.68 013.98 22.41 014.98 22.16 015.98 21.70 016.98 21.43 017.98 21.17 018.98 20.90 019.98 20.63 020.98 20.35 021.98 20.07 022.98 19.79
19 Dec 2007 346.02 24.53 347.02 24.53 348.02 24.55 349.02 24.59 350.02 24.43 351.02 24.48 352.02 24.53 353.02 24.39 354.02 24.45 355.02 24.51 356.02 24.38 357.02 24.45 358.02 24.52 359.02 24.39 000.02 24.46 001.02 24.53 002.02 24.41 003.02 24.48 004.02 24.55 005.02 24.43 006.02 24.50 007.02 24.38 008.02 24.25 009.02 24.02 010.02 23.80 011.02 23.57 012.02 23.35 013.02 22.92 014.02 22.70 015.02 22.48 016.02 22.26 017.02 22.04 018.02 21.82 019.02 21.60 020.02 21.38 021.02 21.16 022.02 20.95 023.02 20.73 024.02 20.51
20 Dec 2007 347.06 25.09 348.06 24.88 349.06 24.89 350.06 24.92 351.06 24.77 352.06 24.84 353.06 24.73 354.06 24.83 355.06 24.74 356.06 24.67 357.06 24.60 358.06 24.75 359.06 24.70 000.06 24.67 001.06 24.64 002.06 24.62 003.06 24.60 004.06 24.59 005.06 24.51 006.06 24.48 007.06 24.44 008.06 24.41 009.06 24.18 010.06 23.95 011.06 23.72 012.06 23.49 013.06 23.26 014.06 23.03 015.06 22.92 016.06 22.95 017.06 22.58 018.06 22.21 019.06 22.05 020.06 21.68 021.06 21.45 022.06 21.22 023.06 21.00 024.06 20.77 025.06 20.55
21 Dec 2007 348.09 26.30 349.09 26.09 350.09 25.90 351.09 25.92 352.09 25.75 353.09 25.79 354.09 25.65 355.09 25.72 356.09 25.60 357.09 25.49 358.09 25.58 359.09 25.49 000.09 25.40 001.09 25.33 002.09 25.32 003.09 25.27 004.09 25.23 005.09 25.19 006.09 25.15 007.09 25.11 008.09 25.08 009.09 25.04 010.09 24.80 011.09 24.57 012.09 24.33 013.09 24.09 014.09 23.86 015.09 23.63 016.09 23.61 017.09 23.61 018.09 23.60 019.09 23.60 020.09 23.41 021.09 23.21 022.09 22.82 023.09 22.63 024.09 22.24 025.09 22.05 026.09 21.67
22 Dec 2007 349.13 27.46 350.13 27.40 351.13 27.15 352.13 27.09 353.13 27.04 354.13 26.78 355.13 26.73 356.13 26.68 357.13 26.63 358.13 26.38 359.13 26.33 000.13 26.28 001.13 26.23 002.13 26.18 003.13 26.14 004.13 26.09 005.13 25.85 006.13 25.80 007.13 25.76 008.13 25.71 009.13 25.67 010.13 25.63 011.13 25.59 012.13 25.35 013.13 25.11 014.13 24.87 015.13 24.63 016.13 24.39 017.13 24.31 018.13 24.28 019.13 24.45 020.13 24.43 021.13 24.41 022.13 24.40 023.13 24.32 024.13 24.08 025.13 23.85 026.13 23.55 027.13 23.34
23 Dec 2007 350.17 28.29 351.17 27.92 352.17 27.55 353.17 27.19 354.17 27.05 355.17 26.99 356.17 26.94 357.17 26.68 358.17 26.63 359.17 26.58 000.17 26.52 001.17 26.27 002.17 26.22 003.17 26.17 004.17 26.12 005.17 26.07 006.17 26.02 007.17 25.97 008.17 25.93 009.17 25.88 010.17 25.83 011.17 25.78 012.17 25.54 013.17 25.49 014.17 25.25 015.17 25.00 016.17 24.76 017.17 24.70 018.17 24.65 019.17 24.61 020.17 24.57 021.17 24.53 022.17 24.49 023.17 24.46 024.17 24.40 025.17 24.16 026.17 23.92 027.17 23.67 028.17 23.43
24 Dec 2007 351.21 29.27 352.21 29.21 353.21 28.88 354.21 28.53 355.21 28.19 356.21 27.85 357.21 27.52 358.21 27.19 359.21 26.86 000.21 26.54 001.21 26.49 002.21 26.43 003.21 26.38 004.21 26.33 005.21 26.07 006.21 26.02 007.21 25.97 008.21 25.91 009.21 25.86 010.21 25.81 011.21 25.76 012.21 25.71 013.21 25.65 014.21 25.60 015.21 25.35 016.21 25.10 017.21 24.85 018.21 24.75 019.21 24.69 020.21 24.83 021.21 24.77 022.21 24.72 023.21 24.67 024.21 24.62 025.21 24.46 026.21 24.21 027.21 23.96 028.21 23.71 029.21 23.46
25 Dec 2007 352.24 29.39 353.24 29.12 354.24 29.06 355.24 28.80 356.24 28.74 357.24 28.68 358.24 28.42 359.24 28.36 000.24 28.05 001.24 27.73 002.24 27.42 003.24 27.10 004.24 26.79 005.24 26.49 006.24 26.18 007.24 26.10 008.24 26.04 009.24 25.98 010.24 25.93 011.24 25.87 012.24 25.61 013.24 25.56 014.24 25.50 015.24 25.45 016.24 25.39 017.24 25.20 018.24 25.13 019.24 25.05 020.24 24.98 021.24 24.91 022.24 24.85 023.24 24.78 024.24 24.72 025.24 24.66 026.24 24.45 027.24 24.20 028.24 23.94 029.24 23.69 030.24 23.44
26 Dec 2007 353.28 29.86 354.28 29.59 355.28 29.53 356.28 29.27 357.28 29.20 358.28 28.94 359.28 28.88 000.28 28.82 001.28 28.56 002.28 28.49 003.28 28.43 004.28 28.37 005.28 28.26 006.28 27.96 007.28 27.65 008.28 27.35 009.28 27.05 010.28 26.75 011.28 26.65 012.28 26.36 013.28 26.26 014.28 26.17 015.28 26.08 016.28 26.00 017.28 25.91 018.28 25.83 019.28 25.74 020.28 25.66 021.28 25.58 022.28 25.51 023.28 25.43 024.28 25.36 025.28 25.29 026.28 25.07 027.28 24.81 028.28 24.55 029.28 24.30 030.28 24.04 031.28 23.78
27 Dec 2007 354.32 29.89 355.32 29.83 356.32 29.56 357.32 29.49 358.32 29.23 359.32 29.16 000.32 29.10 001.32 28.84 002.32 28.77 003.32 28.71 004.32 28.44 005.32 28.38 006.32 28.32 007.32 28.25 008.32 28.19 009.32 28.13 010.32 28.06 011.32 27.80 012.32 27.62 013.32 27.32 014.32 27.03 015.32 26.73 016.32 26.64 017.32 26.55 018.32 26.46 019.32 26.17 020.32 26.08 021.32 25.99 022.32 25.91 023.32 25.82 024.32 25.74 025.32 25.66 026.32 25.47 027.32 25.21 028.32 24.95 029.32 24.69 030.32 24.43 031.32 24.17 032.32 23.91
28 Dec 2007 355.35 67.61 356.35 67.61 357.35 67.61 358.35 67.61 359.35 67.61 000.35 67.61 001.35 67.61 002.35 67.61 003.35 67.61 004.35 67.61 005.35 67.61 006.35 67.61 007.35 67.61 008.35 67.61 009.35 67.61 010.35 67.61 011.35 67.61 012.35 67.61 013.35 67.61 014.35 67.61 015.35 67.61 016.35 67.61 017.35 67.61 018.35 67.61 019.35 67.61 020.35 67.61 021.35 67.61 022.35 67.61 023.35 67.61 024.35 67.61 025.35 67.61 026.35 67.61 027.35 67.61 028.35 67.61 029.35 67.61 030.35 67.61 031.35 67.61 032.35 67.61 033.35 67.61
29 Dec 2007 356.39 67.38 357.39 67.38 358.39 67.38 359.39 67.38 000.39 67.38 001.39 67.38 002.39 67.38 003.39 67.38 004.39 67.38 005.39 67.38 006.39 67.38 007.39 67.38 008.39 67.38 009.39 67.38 010.39 67.38 011.39 67.38 012.39 67.38 013.39 67.38 014.39 67.38 015.39 67.38 016.39 67.38 017.39 67.38 018.39 67.38 019.39 67.38 020.39 67.38 021.39 67.38 022.39 67.38 023.39 67.38 024.39 67.38 025.39 67.38 026.39 67.38 027.39 67.38 028.39 67.38 029.39 67.38 030.39 67.38 031.39 67.38 032.39 67.38 033.39 67.38 034.39 67.38
30 Dec 2007 357.47 68.54 358.47 68.54 359.47 68.54 000.47 68.54 001.47 68.54 002.47 68.54 003.47 68.54 004.47 68.54 005.47 68.54 006.47 68.54 007.47 68.54 008.47 68.54 009.47 68.54 010.47 68.54 011.47 68.54 012.47 68.54 013.47 68.54 014.47 68.54 015.47 68.54 016.47 68.54 017.47 68.54 018.47 68.54 019.47 68.54 020.47 68.54 021.47 68.54 022.47 68.54 023.47 68.54 024.47 68.54 025.47 68.54 026.47 68.54 027.47 68.54 028.47 68.54 029.47 68.54 030.47 68.54 031.47 68.54 032.47 68.54 033.47 68.54 034.47 68.54 035.47 68.54
31 Dec 2007 358.51 66.04 359.51 66.04 000.51 66.04 001.51 66.04 002.51 66.04 003.51 66.04 004.51 66.04 005.51 66.04 006.51 66.04 007.51 66.04 008.51 66.04 009.51 66.04 010.51 66.04 011.51 66.04 012.51 66.04 013.51 66.04 014.51 66.04 015.51 66.04 016.51 66.04 017.51 66.04 018.51 66.04 019.51 66.04 020.51 66.04 021.51 66.04 022.51 66.04 023.51 66.04 024.51 66.04 025.51 66.04 026.51 66.04 027.51 66.04 028.51 66.04 029.51 66.04 030.51 66.04 031.51 66.04 032.51 66.04 033.51 66.04 034.51 66.04 035.51 66.04 036.51 66.04
01 Jan 2008 359.54 47.31 000.54 47.25 001.54 46.98 002.54 46.71 003.54 46.64 004.54 46.37 005.54 46.31 006.54 46.04 007.54 45.97 008.54 45.90 009.54 45.63 010.54 45.56 011.54 45.49 012.54 45.42 013.54 45.16 014.54 45.09 015.54 45.02 016.54 44.95 017.54 44.88 018.54 44.81 019.54 44.74 020.54 44.67 021.54 44.60 022.54 44.53 023.54 44.46 024.54 44.39 025.54 44.32 026.54 44.25 027.54 43.97 028.54 43.70 029.54 43.43 030.54 43.16 031.54 42.89 032.54 42.62 033.54 42.35 034.54 42.08 035.54 41.81 036.54 41.54 037.54 41.27
02 Jan 2008 000.58 47.91 001.58 47.64 002.58 47.58 003.58 47.31 004.58 47.24 005.58 46.97 006.58 46.91 007.58 46.64 008.58 46.57 009.58 46.30 010.58 46.23 011.58 46.16 012.58 46.09 013.58 45.82 014.58 45.75 015.58 45.68 016.58 45.61 017.58 45.54 018.58 45.47 019.58 45.40 020.58 45.33 021.58 45.26 022.58 45.19 023.58 45.12 024.58 45.04 025.58 44.97 026.58 44.90 027.58 44.83 028.58 44.56 029.58 44.28 030.58 44.01 031.58 43.74 032.58 43.47 033.58 43.19 034.58 42.92 035.58 42.65 036.58 42.37 037.58 42.10 038.58 41.83
03 Jan 2008 001.61 47.92 002.61 47.65 003.61 47.59 004.61 47.32 005.61 47.05 006.61 46.99 007.61 46.72 008.61 46.65 009.61 46.58 010.61 46.31 011.61 46.24 012.61 46.17 013.61 45.90 014.61 45.83 015.61 45.76 016.61 45.69 017.61 45.62 018.61 45.55 019.61 45.28 020.61 45.20 021.61 45.13 022.61 45.06 023.61 44.98 024.61 44.91 025.61 44.84 026.61 44.76 027.61 44.69 028.61 44.61 029.61 44.54 030.61 44.26 031.61 43.99 032.61 43.71 033.61 43.44 034.61 43.16 035.61 42.88 036.61 42.61 037.61 42.33 038.61 42.05 039.61 41.78
04 Jan 2008 002.64 47.63 003.64 47.37 004.64 47.30 005.64 47.03 006.64 46.77 007.64 46.70 008.64 46.43 009.64 46.36 010.64 46.09 011.64 46.02 012.64 45.95 013.64 45.68 014.64 45.61 015.64 45.54 016.64 45.47 017.64 45.39 018.64 45.12 019.64 45.05 020.64 44.97 021.64 44.90 022.64 44.82 023.64 44.75 024.64 44.67 025.64 44.59 026.64 44.52 027.64 44.44 028.64 44.36 029.64 44.28 030.64 44.41 031.64 44.13 032.64 43.85 033.64 43.57 034.64 43.29 035.64 43.01 036.64 42.73 037.64 42.45 038.64 42.17 039.64 41.89 040.64 41.61
05 Jan 2008 003.67 47.18 004.67 46.92 005.67 46.85 006.67 46.58 007.67 46.32 008.67 46.25 009.67 45.98 010.67 45.91 011.67 45.64 012.67 45.57 013.67 45.49 014.67 45.22 015.67 45.15 016.67 45.07 017.67 45.00 018.67 44.92 019.67 44.65 020.67 44.57 021.67 44.49 022.67 44.42 023.67 44.34 024.67 44.26 025.67 44.18 026.67 44.10 027.67 44.02 028.67 43.93 029.67 43.85 030.67 43.77 031.67 43.89 032.67 43.60 033.67 43.32 034.67 43.03 035.67 42.75 036.67 42.46 037.67 42.18 038.67 41.89 039.67 41.60 040.67 41.32 041.67 41.03
06 Jan 2008 004.70 46.64 005.70 46.37 006.70 46.30 007.70 46.03 008.70 45.76 009.70 45.69 010.70 45.42 011.70 45.35 012.70 45.08 013.70 45.00 014.70 44.93 015.70 44.65 016.70 44.58 017.70 44.50 018.70 44.42 019.70 44.34 020.70 44.06 021.70 43.98 022.70 43.90 023.70 43.81 024.70 43.73 025.70 43.65 026.70 43.56 027.70 43.47 028.70 43.39 029.70 43.30 030.70 43.41 031.70 43.32 032.70 43.23 033.70 43.14 034.70 42.85 035.70 42.56 036.70 42.27 037.70 41.98 038.70 41.68 039.70 41.39 040.70 41.10 041.70 40.80 042.70 40.51
07 Jan 2008 005.74 46.03 006.74 45.76 007.74 45.69 008.74 45.42 009.74 45.15 010.74 45.07 011.74 44.80 012.74 44.72 013.74 44.45 014.74 44.37 015.74 44.29 016.74 44.01 017.74 43.93 018.74 43.84 019.74 43.76 020.74 43.67 021.74 43.59 022.74 43.30 023.74 43.21 024.74 43.12 025.74 43.03 026.74 42.94 027.74 43.05 028.74 42.95 029.74 42.86 030.74 42.76 031.74 42.67 032.74 42.57 033.74 42.47 034.74 42.37 035.74 42.07 036.74 41.77 037.74 41.47 038.74 41.17 039.74 40.87 040.74 40.57 041.74 40.27 042.74 39.97 043.74 39.66
08 Jan 2008 006.76 45.37 007.76 45.10 008.76 45.02 009.76 44.75 010.76 44.47 011.76 44.39 012.76 44.11 013.76 44.03 014.76 43.75 015.76 43.67 016.76 43.58 017.76 43.49 018.76 43.20 019.76 43.11 020.76 43.02 021.76 42.93 022.76 42.84 023.76 42.74 024.76 42.64 025.76 42.54 026.76 42.44 027.76 42.34 028.76 42.24 029.76 42.14 030.76 42.03 031.76 41.93 032.76 42.02 033.76 41.92 034.76 41.81 035.76 41.70 036.76 41.39 037.76 41.08 038.76 40.77 039.76 40.46 040.76 40.15 041.76 39.84 042.76 39.52 043.76 39.21 044.76 38.90
09 Jan 2008 008.04 44.60 009.04 44.32 010.04 44.24 011.04 43.96 012.04 43.68 013.04 43.59 014.04 43.30 015.04 43.21 016.04 43.12 017.04 42.83 018.04 42.73 019.04 42.64 020.04 42.54 021.04 42.44 022.04 42.34 023.04 42.03 024.04 41.93 025.04 41.82 026.04 41.71 027.04 41.80 028.04 41.69 029.04 41.58 030.04 41.47 031.04 41.35 032.04 41.23 033.04 41.32 034.04 41.20 035.04 41.08 036.04 40.96 037.04 40.84 038.04 40.52
10 Jan 2008 009.07 43.85 010.07 43.57 011.07 43.48 012.07 43.19 013.07 43.09 014.07 42.80 015.07 42.70 016.07 42.40 017.07 42.30 018.07 42.19 019.07 41.89 020.07 41.78 021.07 41.67 022.07 41.55 023.07 41.44 024.07 41.32 025.07 41.21 026.07 41.09 027.07 40.96 028.07 40.84 029.07 40.72 030.07 40.79 031.07 40.66 032.07 40.53 033.07 40.40 034.07 40.47 035.07 40.34 036.07 40.20 037.07 40.27 038.07 39.94 039.07 39.60
11 Jan 2008 010.10 43.04 011.10 42.75 012.10 42.65 013.10 42.34 014.10 42.24 015.10 41.93 016.10 41.82 017.10 41.51 018.10 41.39 019.10 41.27 020.10 41.15 021.10 41.03 022.10 40.90 023.10 40.77 024.10 40.64 025.10 40.51 026.10 40.38 027.10 40.24 028.10 40.10 029.10 39.96 030.10 39.82 031.10 39.88 032.10 39.73 033.10 39.59 034.10 39.64 035.10 39.49 036.10 39.35 037.10 39.40 038.10 39.25 039.10 38.90 040.10 38.55
12 Jan 2008 011.12 42.17 012.12 41.85 013.12 41.74 014.12 41.42 015.12 41.30 016.12 40.97 017.12 40.85 018.12 40.72 019.12 40.58 020.12 40.25 021.12 40.11 022.12 39.97 023.12 39.82 024.12 39.68 025.12 39.53 026.12 39.38 027.12 39.42 028.12 39.27 029.12 39.11 030.12 38.95 031.12 38.99 032.12 38.83 033.12 38.67 034.12 38.70 035.12 38.54 036.12 38.57 037.12 38.41 038.12 38.44 039.12 38.08 040.12 37.71 041.12 37.34
13 Jan 2008 012.15 41.19 013.15 41.06 014.15 40.73 015.15 40.59 016.15 40.25 017.15 40.10 018.15 39.76 019.15 39.60 020.15 39.45 021.15 39.29 022.15 39.13 023.15 38.97 024.15 38.80 025.15 38.63 026.15 38.46 027.15 38.49 028.15 38.32 029.15 38.14 030.15 37.96 031.15 37.98 032.15 37.80 033.15 37.82 034.15 37.64 035.15 37.65 036.15 37.47 037.15 37.49 038.15 37.30 039.15 37.32 040.15 36.94 041.15 36.56 042.15 36.18
14 Jan 2008 013.18 40.10 014.18 39.94 015.18 39.59 016.18 39.42 017.18 39.06 018.18 38.89 019.18 38.72 020.18 38.54 021.18 38.36 022.18 38.18 023.18 37.99 024.18 37.81 025.18 37.61 026.18 37.42 027.18 37.43 028.18 37.23 029.18 37.03 030.18 37.03 031.18 36.83 032.18 36.83 033.18 36.63 034.18 36.63 035.18 36.43 036.18 36.43 037.18 36.23 038.18 36.23 039.18 36.03 040.18 35.84 041.18 35.44 042.18 35.05 043.18 34.67
15 Jan 2008 014.20 39.05 015.20 38.67 016.20 38.48 017.20 38.09 018.20 37.90 019.20 37.70 020.20 37.50 021.20 37.30 022.20 37.09 023.20 36.88 024.20 36.66 025.20 36.45 026.20 36.23 027.20 36.21 028.20 35.99 029.20 35.97 030.20 35.75 031.20 35.73 032.20 35.51 033.20 35.49 034.20 35.27 035.20 35.25 036.20 35.03 037.20 35.02 038.20 35.01 039.20 34.80 040.20 34.79 041.20 34.39 042.20 33.79 043.20 33.40 044.20 33.01
16 Jan 2008 015.22 37.61 016.22 37.20 017.22 36.98 018.22 36.76 019.22 36.53 020.22 36.10 021.22 35.87 022.22 35.83 023.22 35.60 024.22 35.36 025.22 35.12 026.22 35.07 027.22 34.83 028.22 34.59 029.22 34.54 030.22 34.50 031.22 34.26 032.22 34.22 033.22 33.99 034.22 33.95 035.22 33.72 036.22 33.69 037.22 33.67 038.22 33.45 039.22 33.44 040.22 33.43 041.22 33.02 042.22 32.62 043.22 32.23 044.22 31.64 045.22 31.26
17 Jan 2008 016.24 35.94 017.24 35.69 018.24 35.44 019.24 34.98 020.24 34.72 021.24 34.46 022.24 34.40 023.24 34.13 024.24 33.87 025.24 33.80 026.24 33.54 027.24 33.27 028.24 33.21 029.24 32.95 030.24 32.89 031.24 32.83 032.24 32.58 033.24 32.54 034.24 32.49 035.24 32.26 036.24 32.23 037.24 32.00 038.24 31.98 039.24 31.97 040.24 31.76 041.24 31.57 042.24 31.17 043.24 06.45 044.24 06.35 045.24 06.24 046.24 06.33
18 Jan 2008 024.27 41.24 025.27 40.96 026.27 40.68 027.27 40.40 028.27 40.12 029.27 40.05 030.27 39.78 031.27 39.72 032.27 39.46 044.27 05.49 045.27 05.56 046.27 05.44 047.27 05.30
19 Jan 2008 018.29 41.53 019.29 41.03 020.29 40.72 021.29 40.42 022.29 40.11 023.29 39.81 024.29 39.51 025.29 39.21 026.29 38.92 027.29 38.63 028.29 38.55 029.29 38.27 030.29 38.20 031.29 37.94 032.29 37.68 033.29 37.64 034.29 37.40 035.29 37.36 036.29 37.14 037.29 37.13 038.29 36.92 043.29 04.83 044.29 04.90 045.29 04.76 046.29 04.82 047.29 04.67 048.29 04.72
20 Jan 2008 019.30 51.97 020.30 51.97 021.30 51.97 022.30 51.97 023.30 51.97 024.30 51.97 025.30 51.97 026.30 51.97 027.30 51.97 028.30 51.97 029.30 51.97 030.30 51.97 031.30 51.97 032.30 51.97 033.30 51.97 034.30 51.97 035.30 51.97 036.30 51.97 037.30 51.97 038.30 51.97 039.30 51.97 040.30 04.49 041.30 04.37 042.30 04.44 043.30 04.31 044.30 04.36 045.30 04.22 046.30 04.26 047.30 04.10 048.30 04.14 049.30 04.17
21 Jan 2008 020.32 52.12 021.32 52.12 022.32 52.12 023.32 52.12 024.32 52.12 025.32 52.12 026.32 52.12 027.32 52.12 028.32 52.12 029.32 52.12 030.32 52.12 031.32 52.12 032.32 52.12 033.32 52.12 034.32 52.12 035.32 52.12 036.32 52.12 037.32 04.23 038.32 04.31 039.32 04.19 040.32 04.26 041.32 04.12 042.32 04.17 043.32 04.03 044.32 04.07 045.32 04.11 046.32 03.95 047.32 03.98 048.32 04.00 049.32 03.82 050.32 03.84
22 Jan 2008 021.34 52.88 022.34 52.88 023.34 52.88 024.34 52.88 025.34 52.88 026.34 52.88 027.34 52.88 028.34 52.88 029.34 52.88 030.34 52.88 031.34 52.88 032.34 52.88 033.34 04.74 034.34 04.83 035.34 04.71 036.34 04.79 037.34 04.66 038.34 04.73 039.34 04.59 040.34 04.64 041.34 04.69 042.34 04.53 043.34 04.57 044.34 04.60 045.34 04.43 046.34 04.45 047.34 04.47 048.34 04.29 049.34 04.30 050.34 04.31 051.34 04.31
23 Jan 2008 022.36 54.25 023.36 54.25 024.36 54.25 025.36 54.25 026.36 54.25 027.36 54.25 028.36 54.25 029.36 54.25 030.36 05.99 031.36 05.89 032.36 05.97 033.36 05.85 034.36 05.92 035.36 05.79 036.36 05.85 037.36 05.90 038.36 05.75 039.36 05.80 040.36 05.84 041.36 05.67 042.36 05.70 043.36 05.73 044.36 05.55 045.36 05.56 046.36 05.58 047.36 05.59 048.36 05.39 049.36 05.39 050.36 05.39 051.36 05.38 052.36 05.18
24 Jan 2008 023.37 55.62 024.37 55.62 025.37 55.62 026.37 07.21 027.37 07.11 028.37 07.20 029.37 07.08 030.37 07.16 031.37 07.03 032.37 07.10 033.37 07.16 034.37 07.01 035.37 07.06 036.37 07.11 037.37 06.95 038.37 06.98 039.37 07.01 040.37 06.84 041.37 06.86 042.37 06.88 043.37 06.89 044.37 06.70 045.37 06.71 046.37 06.71 047.37 06.71 048.37 06.50 049.37 06.49 050.37 06.48 051.37 06.47 052.37 06.45 053.37 06.43
25 Jan 2008 024.39 07.27 025.39 07.16 026.39 07.24 027.39 07.32 028.39 07.19 029.39 07.25 030.39 07.11 031.39 07.17 032.39 07.22 033.39 07.06 034.39 07.10 035.39 07.13 036.39 06.96 037.39 06.99 038.39 07.01 039.39 07.03 040.39 06.84 041.39 06.85 042.39 06.85 043.39 06.86 044.39 06.85 045.39 06.65 046.39 06.64 047.39 06.63 048.39 06.61 049.39 06.60 050.39 06.37 051.39 06.35 052.39 06.32 053.39 06.29 054.39 06.26
26 Jan 2008 025.40 07.19 026.40 07.25 027.40 07.11 028.40 07.16 029.40 07.21 030.40 07.05 031.40 07.09 032.40 07.12 033.40 06.95 034.40 06.97 035.40 06.99 036.40 07.01 037.40 06.82 038.40 06.83 039.40 06.83 040.40 06.83 041.40 06.63 042.40 06.62 043.40 06.61 044.40 06.60 045.40 06.59 046.40 06.37 047.40 06.34 048.40 06.32 049.40 06.29 050.40 06.26 051.40 06.23 052.40 06.19 053.40 05.95 054.40 05.91 055.40 05.87
27 Jan 2008 026.41 07.03 027.41 07.07 028.41 07.11 029.41 06.94 030.41 06.96 031.41 06.99 032.41 07.00 033.41 06.82 034.41 06.83 035.41 06.83 036.41 06.84 037.41 06.84 038.41 06.63 039.41 06.62 040.41 06.61 041.41 06.60 042.41 06.58 043.41 06.36 044.41 06.34 045.41 06.31 046.41 06.28 047.41 06.25 048.41 06.21 049.41 06.18 050.41 05.94 051.41 05.89 052.41 05.85 053.41 05.80 054.41 05.75 055.41 05.96 056.41 06.13
28 Jan 2008 027.42 07.16 028.42 07.18 029.42 07.19 030.42 07.00 031.42 07.01 032.42 07.01 033.42 07.01 034.42 06.81 035.42 06.80 036.42 06.79 037.42 06.78 038.42 06.76 039.42 06.74 040.42 06.52 041.42 06.50 042.42 06.47 043.42 06.44 044.42 06.40 045.42 06.36 046.42 06.33 047.42 06.08 048.42 06.04 049.42 05.99 050.42 05.94 051.42 06.15 052.42 06.14 053.42 06.31 054.42 06.46 055.42 06.58 056.42 06.69 057.42 06.78
29 Jan 2008 028.44 07.08 029.44 07.09 030.44 07.08 031.44 06.88 032.44 06.86 033.44 06.85 034.44 06.84 035.44 06.82 036.44 06.79 037.44 06.57 038.44 06.54 039.44 06.51 040.44 06.47 041.44 06.44 042.44 06.40 043.44 06.16 044.44 06.11 045.44 06.06 046.44 06.21 047.44 06.24 048.44 06.45 049.44 06.44 050.44 06.60 051.44 06.74 052.44 06.85 053.44 06.95 054.44 07.03 055.44 07.09 056.44 07.14 057.44 07.17 058.44 07.18
30 Jan 2008 029.44 06.96 030.44 06.94 031.44 06.92 032.44 06.90 033.44 06.87 034.44 06.64 035.44 06.61 036.44 06.57 037.44 06.54 038.44 06.50 039.44 06.45 040.44 06.41 041.44 06.21 042.44 06.31 043.44 06.57 044.44 06.60 045.44 06.80 046.44 06.98 047.44 06.93 048.44 07.06 049.44 07.17 050.44 07.26 051.44 07.33 052.44 07.39 053.44 07.43 054.44 07.45 055.44 07.66 056.44 07.65 057.44 07.64 058.44 07.61 059.44 07.77
31 Jan 2008 030.45 06.97 031.45 06.74 032.45 06.71 033.45 06.67 034.45 06.63 035.45 06.58 036.45 06.53 037.45 06.70 038.45 06.83 039.45 06.92 040.45 06.98 041.45 07.21 042.45 07.40 043.45 07.38 044.45 07.52 045.45 07.64 046.45 07.55 047.45 07.63 048.45 07.69 049.45 07.74 050.45 07.77 051.45 07.98 052.45 07.98 053.45 07.97 054.45 07.95 055.45 07.91 056.45 08.06 057.45 08.01 058.45 07.94 059.45 08.06 060.45 07.97
01 Feb 2008 031.46 06.88 032.46 06.95 033.46 07.18 034.46 07.36 035.46 07.49 036.46 07.58 037.46 07.64 038.46 07.87 039.46 07.86 040.46 08.03 041.46 08.17 042.46 08.08 043.46 08.18 044.46 08.25 045.46 08.31 046.46 08.34 047.46 08.36 048.46 08.37 049.46 08.36 050.46 08.34 051.46 08.31 052.46 08.46 053.46 08.41 054.46 08.34 055.46 08.46 056.46 08.38 057.46 08.49 058.46 08.38 059.46 08.27 060.46 08.36 061.46 08.23
02 Feb 2008 032.47 08.44 033.47 08.53 034.47 08.59 035.47 08.61 036.47 08.60 037.47 08.76 038.47 08.70 039.47 08.80 040.47 08.89 041.47 08.96 042.47 09.00 043.47 08.83 044.47 08.84 045.47 09.04 046.47 09.02 047.47 08.99 048.47 08.95 049.47 08.89 050.47 08.83 051.47 08.95 052.47 08.87 053.47 08.77 054.47 08.87 055.47 08.76 056.47 08.84 057.47 08.71 058.47 08.78 059.47 08.64 060.47 08.69 061.47 08.54 062.47 08.59
03 Feb 2008 033.47 09.75 034.47 09.71 035.47 09.83 036.47 09.73 037.47 09.81 038.47 09.86 039.47 09.70 040.47 09.72 041.47 09.72 042.47 09.70 043.47 09.67 044.47 09.63 045.47 09.78 046.47 09.71 047.47 09.63 048.47 09.55 049.47 09.65 050.47 09.55 051.47 09.43 052.47 09.51 053.47 09.38 054.47 09.45 055.47 09.31 056.47 09.36 057.47 09.20 058.47 09.24 059.47 09.08 060.47 09.11 061.47 08.93 062.47 08.95 063.47 08.96
04 Feb 2008 034.48 10.65 035.48 10.69 036.48 10.51 037.48 10.52 038.48 10.51 039.48 10.48 040.48 10.44 041.48 10.38 042.48 10.32 043.48 10.24 044.48 10.35 045.48 10.25 046.48 10.14 047.48 10.02 048.48 10.10 049.48 09.97 050.48 10.03 051.48 09.88 052.48 09.93 053.48 09.77 054.48 09.60 055.48 09.63 056.48 09.66 057.48 09.48 058.48 09.49 059.48 09.30 060.48 09.30 061.48 09.30 062.48 09.10 063.48 09.09 064.48 09.08
05 Feb 2008 035.48 11.56 036.48 11.51 037.48 11.46 038.48 11.39 039.48 11.30 040.48 11.21 041.48 11.11 042.48 11.19 043.48 11.07 044.48 10.94 045.48 10.80 046.48 10.86 047.48 10.70 048.48 10.74 049.48 10.58 050.48 10.41 051.48 10.43 052.48 10.45 053.48 10.26 054.48 10.27 055.48 10.07 056.48 10.07 057.48 09.87 058.48 09.86 059.48 09.84 060.48 09.63 061.48 09.61 062.48 09.58 063.48 09.36 064.48 09.33 065.48 09.29
06 Feb 2008 036.48 12.46 037.48 12.34 038.48 12.22 039.48 12.09 040.48 12.15 041.48 12.01 042.48 11.85 043.48 11.69 044.48 11.72 045.48 11.55 046.48 11.57 047.48 11.38 048.48 11.39 049.48 11.20 050.48 11.20 051.48 10.99 052.48 10.99 053.48 10.77 054.48 10.76 055.48 10.54 056.48 10.51 057.48 10.48 058.48 10.25 059.48 10.22 060.48 10.18 061.48 09.94 062.48 09.90 063.48 09.85 064.48 09.80 065.48 09.55 066.48 09.50
07 Feb 2008 037.49 12.60 038.49 12.64 039.49 12.67 040.49 12.69 041.49 12.70 042.49 12.51 043.49 12.31 044.49 12.31 045.49 12.11 046.49 12.10 047.49 11.88 048.49 11.86 049.49 11.64 050.49 11.61 051.49 11.38 052.49 11.35 053.49 11.31 054.49 11.07 055.49 11.03 056.49 10.79 057.49 10.74 058.49 10.69 059.49 10.63 060.49 10.38 061.49 10.32 062.49 10.26 063.49 09.99 064.49 09.93 065.49 09.86 066.49 09.79 067.49 09.52
08 Feb 2008 038.49 12.37 039.49 12.36 040.49 12.54 041.49 12.52 042.49 12.50 043.49 12.67 044.49 12.64 045.49 12.60 046.49 12.76 047.49 12.52 048.49 12.48 049.49 12.43 050.49 12.18 051.49 12.13 052.49 11.87 053.49 11.81 054.49 11.75 055.49 11.49 056.49 11.42 057.49 11.35 058.49 11.08 059.49 11.01 060.49 10.94 061.49 10.86 062.49 10.58 063.49 10.50 064.49 10.42 065.49 10.33 066.49 10.05 067.49 09.96 068.49 09.87
09 Feb 2008 039.49 11.81 040.49 11.96 041.49 11.91 042.49 12.06 043.49 12.00 044.49 12.14 045.49 12.08 046.49 12.22 047.49 12.15 048.49 12.28 049.49 12.21 050.49 12.34 051.49 12.26 052.49 12.38 053.49 12.31 054.49 12.02 055.49 11.94 056.49 11.86 057.49 11.57 058.49 11.48 059.49 11.39 060.49 11.30 061.49 11.01 062.49 10.91 063.49 10.81 064.49 10.72 065.49 10.42 066.49 10.32 067.49 10.21 068.49 10.11 069.49 10.00
10 Feb 2008 040.49 11.74 041.49 11.66 042.49 11.78 043.49 11.70 044.49 11.82 045.49 11.73 046.49 11.84 047.49 11.75 048.49 11.86 049.49 11.97 050.49 11.87 051.49 11.98 052.49 11.88 053.49 11.98 054.49 12.08 055.49 11.98 056.49 12.08 057.49 12.11 058.49 12.07 059.49 11.89 060.49 11.65 061.49 11.54 062.49 11.43 063.49 11.32 064.49 11.21 065.49 10.89 066.49 10.78 067.49 10.66 068.49 10.54 069.49 10.42 070.49 10.10
11 Feb 2008 041.48 11.48 042.48 11.57 043.48 11.67 044.48 11.56 045.48 11.65 046.48 11.54 047.48 11.63 048.48 11.72 049.48 11.60 050.48 11.69 051.48 11.78 052.48 11.66 053.48 11.74 054.48 11.82 055.48 11.70 056.48 11.78 057.48 11.77 058.48 11.74 059.48 11.53 060.48 11.50 061.48 11.48 062.48 11.45 063.48 11.43 064.48 11.40 065.48 11.37 066.48 11.14 067.48 10.91 068.48 10.87 069.48 10.64 070.48 10.40 071.48 10.16
12 Feb 2008 042.48 11.57 043.48 11.64 044.48 11.51 045.48 11.58 046.48 11.45 047.48 11.52 048.48 11.59 049.48 11.46 050.48 11.52 051.48 11.59 052.48 11.46 053.48 11.52 054.48 11.59 055.48 11.50 056.48 11.48 057.48 11.45 058.48 11.42 059.48 11.19 060.48 11.16 061.48 11.13 062.48 11.09 063.48 11.06 064.48 11.02 065.48 10.98 066.48 10.94 067.48 10.70 068.48 10.66 069.48 10.41 070.48 10.17 071.48 09.92 072.48 09.67
13 Feb 2008 043.48 11.87 044.48 11.92 045.48 11.97 046.48 11.82 047.48 11.87 048.48 11.72 049.48 11.77 050.48 11.82 051.48 11.67 052.48 11.72 053.48 11.75 054.48 11.51 055.48 11.48 056.48 11.44 057.48 11.41 058.48 11.37 059.48 11.13 060.48 11.09 061.48 11.05 062.48 11.01 063.48 10.97 064.48 10.92 065.48 10.88 066.48 10.83 067.48 10.78 068.48 10.73 069.48 10.48 070.48 10.23 071.48 09.98 072.48 10.02 073.48 09.87
14 Feb 2008 044.47 12.66 045.47 12.49 046.47 12.52 047.47 12.35 048.47 12.27 049.47 12.22 050.47 12.20 051.47 11.96 052.47 11.92 053.47 11.89 054.47 11.65 055.47 11.60 056.47 11.56 057.47 11.52 058.47 11.48 059.47 11.23 060.47 11.18 061.47 11.14 062.47 11.09 063.47 11.04 064.47 10.99 065.47 10.94 066.47 10.89 067.47 10.83 068.47 10.78 069.47 10.72 070.47 10.46 071.47 10.20 072.47 10.16 073.47 10.19 074.47 10.21
15 Feb 2008 045.47 13.35 046.47 13.11 047.47 13.06 048.47 12.82 049.47 12.78 050.47 12.74 051.47 12.49 052.47 12.45 053.47 12.40 054.47 12.15 055.47 12.11 056.47 12.06 057.47 12.01 058.47 11.76 059.47 11.71 060.47 11.66 061.47 11.61 062.47 11.55 063.47 11.50 064.47 11.44 065.47 11.39 066.47 11.33 067.47 11.27 068.47 11.21 069.47 11.15 070.47 10.89 071.47 10.64 072.47 10.66 073.47 10.67 074.47 10.69 075.47 10.71
16 Feb 2008 046.46 14.53 047.46 14.28 048.46 14.24 049.46 13.99 050.46 13.94 051.46 13.69 052.46 13.64 053.46 13.59 054.46 13.34 055.46 13.28 056.46 13.23 057.46 12.98 058.46 12.93 059.46 12.87 060.46 12.81 061.46 12.76 062.46 12.70 063.46 12.64 064.46 12.39 065.46 12.33 066.46 12.27 067.46 12.21 068.46 12.18 069.46 12.08 070.46 12.02 071.46 12.01 072.46 12.01 073.46 11.82 074.46 11.83 075.46 11.83 076.46 11.84
17 Feb 2008 047.45 17.28 048.45 17.06 049.45 16.85 050.45 16.64 051.45 16.43 052.45 16.22 053.45 16.01 054.45 15.80 055.45 15.59 056.45 15.38 057.45 15.17 058.45 14.96 059.45 14.96 060.45 14.75 061.45 14.74 062.45 14.60 063.45 14.53 064.45 14.33 065.45 14.32 066.45 14.32 067.45 14.11 068.45 14.11 069.45 14.10 070.45 14.10 071.45 13.90 072.45 13.89 073.45 13.89 074.45 13.89 075.45 13.88 076.45 13.68 077.45 13.68
18 Feb 2008 048.44 22.46 049.44 22.41 050.44 22.15 051.44 22.08 052.44 21.84 053.44 21.63 054.44 21.41 055.44 21.18 056.44 20.96 057.44 20.74 058.44 20.52 059.44 20.30 060.44 20.08 061.44 19.86 062.44 19.64 063.44 19.43 064.44 19.41 065.44 19.19 066.44 19.17 067.44 19.16 068.44 18.94 069.44 18.93 070.44 18.91 071.44 18.70 072.44 18.68 073.44 18.67 074.44 18.65 075.44 18.44 076.44 18.43 077.44 18.41 078.44 18.40
19 Feb 2008 049.43 28.83 050.43 28.77 051.43 28.51 052.43 28.25 053.43 28.19 054.43 28.13 055.43 27.87 056.43 27.81 057.43 27.75 058.43 27.49 059.43 27.42 060.43 27.34 061.43 27.10 062.43 26.87 063.43 26.64 064.43 26.41 065.43 26.18 066.43 25.96 067.43 25.93 068.43 25.70 069.43 25.67 070.43 25.45 071.43 25.42 072.43 81.82 073.43 81.82 074.43 81.82 075.43 81.82 076.43 81.82 077.43 81.82 078.43 81.82 079.43 81.82
20 Feb 2008 050.42 28.90 051.42 28.64 052.42 28.58 053.42 28.32 054.42 28.26 055.42 28.00 056.42 27.93 057.42 27.87 058.42 27.61 059.42 27.55 060.42 27.48 061.42 27.42 062.42 81.86 063.42 81.86 064.42 81.86 065.42 81.86 066.42 81.86 067.42 81.86 068.42 81.86 069.42 81.86 070.42 81.86 071.42 81.86 072.42 81.86 073.42 81.86 074.42 81.86 075.42 81.86 076.42 81.86 077.42 81.86 078.42 81.86 079.42 81.86 080.42 81.86
21 Feb 2008 051.41 81.29 052.41 81.29 053.41 81.29 054.41 81.29 055.41 81.29 056.41 81.29 057.41 81.29 058.41 81.29 059.41 81.29 060.41 81.29 061.41 81.29 062.41 81.29 063.41 81.29 064.41 81.29 065.41 81.29 066.41 81.29 067.41 81.29 068.41 81.29 069.41 81.29 070.41 81.29 071.41 81.29 072.41 81.29 073.41 81.29 074.41 81.29 075.41 81.29 076.41 81.29 077.41 81.29 078.41 81.29 079.41 81.29 080.41 81.29 081.41 81.29
22 Feb 2008 052.40 79.06 053.40 79.06 054.40 79.06 055.40 79.06 056.40 79.06 057.40 79.06 058.40 79.06 059.40 79.06 060.40 79.06 061.40 79.06 062.40 79.06 063.40 79.06 064.40 79.06 065.40 79.06 066.40 79.06 067.40 79.06 068.40 79.06 069.40 79.06 070.40 79.06 071.40 79.06 072.40 79.06 073.40 79.06 074.40 79.06 075.40 79.06 076.40 79.06 077.40 79.06 078.40 79.06 079.40 79.06 080.40 79.06 081.40 79.06 082.40 79.06
23 Feb 2008 053.39 73.84 054.39 73.84 055.39 73.84 056.39 73.84 057.39 73.84 058.39 73.84 059.39 73.84 060.39 73.84 061.39 73.84 062.39 73.84 063.39 73.84 064.39 73.84 065.39 73.84 066.39 73.84 067.39 73.84 068.39 73.84 069.39 73.84 070.39 73.84 071.39 73.84 072.39 73.84 073.39 73.84 074.39 73.84 075.39 73.84 076.39 73.84 077.39 73.84 078.39 73.84 079.39 73.84 080.39 73.84 081.39 73.84 082.39 73.84 083.39 73.84
24 Feb 2008 054.38 67.00 055.38 67.00 056.38 67.00 057.38 67.00 058.38 67.00 059.38 67.00 060.38 67.00 061.38 67.00 062.38 67.00 063.38 67.00 064.38 67.00 065.38 67.00 066.38 67.00 067.38 67.00 068.38 67.00 069.38 67.00 070.38 67.00 071.38 67.00 072.38 67.00 073.38 67.00 074.38 67.00 075.38 67.00 076.38 67.00 077.38 67.00 078.38 67.00 079.38 67.00 080.38 67.00 081.38 67.00 082.38 67.00 083.38 67.00 084.38 67.00
25 Feb 2008 055.36 63.46 056.36 63.46 057.36 63.46 058.36 63.46 059.36 63.46 060.36 63.46 061.36 63.46 062.36 63.46 063.36 63.46 064.36 63.46 065.36 63.46 066.36 63.46 067.36 63.46 068.36 63.46 069.36 63.46 070.36 63.46 071.36 63.46 072.36 63.46 073.36 63.46 074.36 63.46 075.36 63.46 076.36 63.46 077.36 63.46 078.36 63.46 079.36 63.46 080.36 63.46 081.36 63.46 082.36 63.46 083.36 63.46 084.36 63.46
26 Feb 2008 056.35 32.86 057.35 32.58 058.35 32.51 059.35 32.24 060.35 32.17 061.35 31.90 062.35 31.83 063.35 31.55 064.35 31.48 065.35 31.41 066.35 31.34 067.35 31.07 068.35 31.00 069.35 30.93 070.35 30.86 071.35 30.79 072.35 30.72 073.35 30.65 074.35 30.38 075.35 30.31 076.35 30.24 077.35 30.17 078.35 30.10 079.35 30.04 080.35 29.97 081.35 29.90 082.35 29.81 083.35 29.56 084.35 29.30 085.35 29.03 086.35 28.76
27 Feb 2008 057.33 32.87 058.33 32.59 059.33 32.52 060.33 32.24 061.33 32.17 062.33 31.89 063.33 31.82 064.33 31.74 065.33 31.47 066.33 31.39 067.33 31.32 068.33 31.04 069.33 30.97 070.33 30.90 071.33 30.82 072.33 30.75 073.33 30.68 074.33 30.61 075.33 30.53 076.33 30.46 077.33 30.39 078.33 30.32 079.33 30.25 080.33 30.18 081.33 30.11 082.33 29.98 083.33 29.77 084.33 29.50 085.33 29.23 086.33 28.96 087.33 28.69
28 Feb 2008 058.32 32.49 059.32 32.21 060.32 32.13 061.32 31.85 062.32 31.77 063.32 31.49 064.32 31.41 065.32 31.33 066.32 31.05 067.32 30.98 068.32 30.90 069.32 30.82 070.32 30.54 071.32 30.47 072.32 30.39 073.32 30.31 074.32 30.24 075.32 30.16 076.32 30.09 077.32 30.01 078.32 29.94 079.32 29.87 080.32 29.79 081.32 29.72 082.32 29.62 083.32 29.42 084.32 29.22 085.32 29.03 086.32 28.77 087.32 28.50 088.32 28.23
29 Feb 2008 059.30 31.87 060.30 31.58 061.30 31.50 062.30 31.21 063.30 31.13 064.30 30.85 065.30 30.76 066.30 30.68 067.30 30.40 068.30 30.31 069.30 30.23 070.30 30.15 071.30 30.07 072.30 29.79 073.30 29.71 074.30 29.63 075.30 29.55 076.30 29.47 077.30 29.40 078.30 29.32 079.30 29.24 080.30 29.17 081.30 29.06 082.30 28.81 083.30 28.77 084.30 28.53 085.30 28.30 086.30 28.26 087.30 28.03 088.30 27.98 089.30 27.72
01 Mar 2008 060.28 31.08 061.28 30.78 062.28 30.69 063.28 30.40 064.28 30.31 065.28 30.23 066.28 29.94 067.28 29.85 068.28 29.76 069.28 29.48 070.28 29.39 071.28 29.30 072.28 29.22 073.28 29.14 074.28 29.05 075.28 28.97 076.28 28.69 077.28 28.61 078.28 28.53 079.28 28.45 080.28 28.34 081.28 28.04 082.28 27.94 083.28 27.64 084.28 27.55 085.28 27.46 086.28 27.37 087.28 27.09 088.28 27.02 089.28 26.95 090.28 26.84
02 Mar 2008 061.27 30.14 062.27 29.84 063.27 29.75 064.27 29.45 065.27 29.35 066.27 29.26 067.27 28.97 068.27 28.87 069.27 28.78 070.27 28.69 071.27 28.40 072.27 28.31 073.27 28.23 074.27 28.14 075.27 28.05 076.27 27.97 077.27 27.89 078.27 27.77 079.27 27.38 080.27 27.00 081.27 26.82 082.27 26.64 083.27 26.48 084.27 26.32 085.27 26.17 086.27 26.23 087.27 26.10 088.27 25.97 089.27 25.86 090.27 25.76 091.27 25.68
03 Mar 2008 062.25 29.27 063.25 29.17 064.25 28.87 065.25 28.77 066.25 28.47 067.25 28.37 068.25 28.27 069.25 27.98 070.25 27.88 071.25 27.79 072.25 27.70 073.25 27.40 074.25 27.32 075.25 27.23 076.25 26.96 077.25 26.45 078.25 26.14 079.25 25.84 080.25 25.75 081.25 25.47 082.25 25.41 083.25 25.36 084.25 25.13 085.25 25.12 086.25 25.12 087.25 24.95 088.25 24.79 089.25 24.86 090.25 24.75 091.25 24.65 092.25 24.58
04 Mar 2008 063.23 28.68 064.23 28.58 065.23 28.27 066.23 28.17 067.23 27.86 068.23 27.76 069.23 27.66 070.23 27.37 071.23 27.27 072.23 27.18 073.23 26.71 074.23 25.96 075.23 25.42 076.23 25.29 077.23 24.98 078.23 24.88 079.23 24.81 080.23 24.69 081.23 24.61 082.23 24.53 083.23 24.46 084.23 24.38 085.23 24.31 086.23 24.25 087.23 24.18 088.23 24.19 089.23 24.12 090.23 23.89 091.23 23.89 092.23 23.91
05 Mar 2008 064.21 28.18 065.21 28.07 066.21 27.77 067.21 27.66 068.21 27.56 069.21 26.98 070.21 25.56 071.21 25.46 072.21 25.17 073.21 25.07 074.21 24.98 075.21 24.89 076.21 24.81 077.21 24.72 078.21 24.44 079.21 24.36 080.21 24.29 081.21 24.21 082.21 24.14 083.21 24.07 084.21 24.00 085.21 23.94 086.21 23.87 087.21 23.81 088.21 23.75 089.21 23.69 090.21 23.64 091.21 23.39 092.21 23.31 093.21 23.28 094.21 23.24
06 Mar 2008 065.19 26.23 066.19 25.70 067.19 25.53 068.19 25.31 069.19 25.24 070.19 25.12 071.19 25.15 072.19 24.94 073.19 24.88 074.19 24.70 075.19 24.62 076.19 24.53 077.19 24.45 078.19 24.38 079.19 24.30 080.19 24.03 081.19 23.96 082.19 23.90 083.19 23.84 084.19 23.77 085.19 23.72 086.19 23.66 087.19 23.61 088.19 23.35 089.19 23.30 090.19 23.26 091.19 23.21 092.19 23.17 093.19 22.93 094.19 22.69 095.19 22.61
07 Mar 2008 076.17 23.94 077.17 23.94 078.17 23.99 079.17 23.91 080.17 23.92 081.17 23.68 082.17 23.62 083.17 23.57 084.17 23.52 085.17 23.47 086.17 23.42
08 Mar 2008 077.15 23.37 078.15 23.32 079.15 23.50 080.15 23.48 081.15 23.42 082.15 23.50 083.15 23.50 084.15 23.46 085.15 23.42 086.15 23.19 087.15 23.15
09 Mar 2008 078.13 21.92 079.13 21.89 080.13 21.96 081.13 22.10 082.13 22.10 083.13 22.15 084.13 21.84 085.13 21.15 086.13 20.69 087.13 20.24 088.13 19.77
10 Mar 2008 079.11 19.12 080.11 18.67 081.11 18.22 082.11 17.97 083.11 17.51 084.11 17.24 085.11 17.01 086.11 16.81 087.11 16.55 088.11 16.40 089.11 16.19
11 Mar 2008 080.08 14.75 081.08 14.65 082.08 14.45 083.08 14.33 084.08 14.35 085.08 14.19 086.08 14.20 087.08 14.04 088.08 13.96 089.08 13.78 090.08 13.73
12 Mar 2008 081.06 12.01 082.06 12.14 083.06 12.09 084.06 12.11 085.06 12.02 086.06 12.05 087.06 12.01 088.06 11.91 089.06 11.96 090.06 11.97 091.06 11.93
13 Mar 2008 082.04 10.38 083.04 10.38 084.04 10.51 085.04 10.40 086.04 10.45 087.04 10.45 088.04 10.42 089.04 10.56 090.04 10.47 091.04 10.55 092.04 10.41
14 Mar 2008 083.01 09.47 084.01 09.47 085.01 09.64 086.01 09.58 087.01 09.69 088.01 09.58 089.01 09.65 090.01 09.70 091.01 09.72 092.01 09.73 093.01 09.73
15 Mar 2008 083.99 08.66 084.99 08.75 085.99 08.81 086.99 08.86 087.99 08.70 088.99 08.71 089.99 08.91 090.99 08.90 091.99 08.87 092.99 08.83 093.99 08.78
16 Mar 2008 084.97 08.18 085.97 08.19 086.97 08.39 087.97 08.38 088.97 08.36 089.97 08.32 090.97 08.27 091.97 08.41 092.97 08.34 093.97 08.26 094.97 08.38
17 Mar 2008 085.94 07.91 086.94 07.87 087.94 08.02 088.94 07.97 089.94 07.90 090.94 08.02 091.94 07.94 092.94 08.04 093.94 07.94 094.94 08.03 095.94 07.92
18 Mar 2008 086.92 07.72 087.92 07.65 088.92 07.76 089.92 07.67 090.92 07.77 091.92 07.66 092.92 07.75 093.92 07.62 094.92 07.70 095.92 07.56 096.92 07.62
19 Mar 2008 087.89 07.46 088.89 07.55 089.89 07.43 090.89 07.51 091.89 07.38 092.89 07.45 093.89 07.51 094.89 07.37 095.89 07.41 096.89 07.46 097.89 07.30
20 Mar 2008 088.87 07.32 089.87 07.39 090.87 07.25 091.87 07.30 092.87 07.35 093.87 07.19 094.87 07.23 095.87 07.27 096.87 07.30 097.87 07.12 098.87 07.14
21 Mar 2008 089.84 02.77 090.84 02.65 091.84 07.07 092.84 07.10 093.84 06.93 094.84 06.96 095.84 06.98 096.84 06.99 097.84 06.80 098.84 06.81 099.84 06.82
22 Mar 2008 090.82 06.94 091.82 06.96 092.82 06.98 093.82 06.80 094.82 06.81 095.82 06.82
23 Mar 2008 091.79 06.99 092.79 06.99 093.79 06.99 094.79 06.79 095.79 06.78 096.79 06.77 097.79 06.76 098.79 06.74 099.79 06.73 100.79 06.50 101.79 06.48
24 Mar 2008 092.76 06.84 093.76 06.83 094.76 06.81 095.76 06.79 096.76 06.77 097.76 06.55 098.76 06.52 099.76 06.49 100.76 06.46 101.76 06.42 102.76 06.38
25 Mar 2008 093.74 06.84 094.74 06.62 095.74 06.59 096.74 06.55 097.74 06.52 098.74 06.48 099.74 06.44 100.74 06.39 101.74 06.14 102.74 06.10 103.74 06.04
26 Mar 2008 094.71 06.60 095.71 06.56 096.71 06.52 097.71 06.47 098.71 06.22 099.71 06.16 100.71 06.11 101.71 06.05 102.71 05.99 103.71 05.93 104.71 05.86
27 Mar 2008 095.69 06.51 096.69 06.26 097.69 06.20 098.69 06.13 099.69 06.07 100.69 06.00 101.69 05.94 102.69 05.87 103.69 05.79 104.69 05.72 105.69 05.64
28 Mar 2008 096.66 05.95 097.66 05.88 098.66 06.01 099.66 05.93 100.66 05.86 101.66 05.78 102.66 05.70 103.66 05.61 104.66 05.33 105.66 05.24 106.66 05.15
29 Mar 2008 097.63 05.15 098.63 05.26 099.63 05.18 100.63 05.29 101.63 05.20 102.63 05.31 103.63 05.21 104.63 05.15 105.63 05.11 106.63 05.07 107.63 05.01
30 Mar 2008 098.61 04.30 099.61 04.20 100.61 04.30 101.61 04.20 102.61 04.30 103.61 04.20 104.61 04.17 105.61 04.11 106.61 04.05 107.61 03.98 108.61 03.90
31 Mar 2008 099.58 03.36 100.58 03.45 101.58 03.34 102.58 03.43 103.58 03.32 104.58 03.30 105.58 03.22 106.58 02.94 107.58 02.85 108.58 02.76 109.58 02.66
05 Apr 2008 111.45 58.70 112.45 58.70 113.45 58.70 114.45 58.70
06 Apr 2008 108.42 59.35 109.42 59.35 110.42 59.35 111.42 59.35 112.42 59.35 113.42 59.35 114.42 59.35 115.42 59.35
07 Apr 2008 106.39 60.09 107.39 60.09 108.39 60.09 109.39 60.09 110.39 60.09 111.39 60.09 112.39 60.09 113.39 60.09 114.39 60.09 115.39 60.09 116.39 60.09
08 Apr 2008 107.37 61.16 108.37 61.16 109.37 61.16 110.37 61.16 111.37 61.16 112.37 61.16 113.37 61.16 114.37 61.16 115.37 61.16 116.37 61.16 117.37 61.16
09 Apr 2008 108.34 54.74 109.34 54.74 110.34 54.74 111.34 54.74 112.34 54.74 113.34 54.74 114.34 54.74 115.34 54.74 116.34 54.74 117.34 54.74 118.34 54.74
10 Apr 2008 109.32 55.44 110.32 55.44 111.32 55.44 112.32 55.44 113.32 55.44 114.32 55.44 115.32 55.44 116.32 55.44 117.32 55.44 118.32 55.44 119.32 55.44
11 Apr 2008 110.29 56.34 111.29 56.34 112.29 56.34 113.29 56.34 114.29 56.34 115.29 56.34 116.29 56.34 117.29 56.34 118.29 56.34 119.29 56.34 120.29 56.34
12 Apr 2008 111.26 57.61 112.26 57.61 113.26 57.61 114.26 57.61 115.26 57.61 116.26 57.61 117.26 57.61 118.26 57.61 119.26 57.61 120.26 57.61 121.26 57.61
13 Apr 2008 112.24 58.36 113.24 58.36 114.24 58.36 115.24 58.36 116.24 58.36 117.24 58.36 118.24 58.36 119.24 58.36 120.24 58.36 121.24 58.36 122.24 58.36
14 Apr 2008 113.21 95.79 114.21 95.79 115.21 95.79 116.21 95.79 117.21 95.79 118.21 95.79 119.21 95.79 120.21 95.79 121.21 95.79 122.21 95.79 123.21 95.79
15 Apr 2008 114.19 95.91 115.19 95.91 116.19 95.91 117.19 95.91 118.19 95.91 119.19 95.91 120.19 95.91 121.19 95.91 122.19 95.91 123.19 95.91 124.19 95.91
16 Apr 2008 115.16 95.40 116.16 95.40 117.16 95.40 118.16 95.40 119.16 95.40 120.16 95.40 121.16 95.40 122.16 95.40 123.16 95.40 124.16 95.40 125.16 95.40
17 Apr 2008 116.14 93.30 117.14 93.30 118.14 93.30 119.14 93.30 120.14 93.30 121.14 93.30 122.14 93.30 123.14 93.30 124.14 93.30 125.14 93.30 126.14 93.30
18 Apr 2008 117.11 88.20 118.11 88.20 119.11 88.20 120.11 88.20 121.11 88.20 122.11 88.20 123.11 88.20 124.11 88.20 125.11 88.20 126.11 88.20 127.11 88.20
19 Apr 2008 118.09 80.92 119.09 80.92 120.09 80.92 121.09 80.92 122.09 80.92 123.09 80.92 124.09 80.92 125.09 80.92 126.09 80.92 127.09 80.92 128.09 80.92
20 Apr 2008 119.06 74.95 120.06 74.95 121.06 74.95 122.06 74.95 123.06 74.95 124.06 74.95 125.06 74.95 126.06 74.95 127.06 74.95 128.06 74.95 129.06 74.95
21 Apr 2008 120.04 26.59 121.04 26.53 122.04 26.27 123.04 26.20 124.04 26.14 125.04 26.08 126.04 26.02 127.04 25.76 128.04 25.66 129.04 25.59 130.04 25.31
22 Apr 2008 121.01 26.64 122.01 26.58 123.01 26.32 124.01 26.27 125.01 26.01 126.01 25.73 127.01 25.45 128.01 25.37 129.01 25.30 130.01 25.02 131.01 24.95
23 Apr 2008 121.99 26.02 122.99 25.73 123.99 25.45 124.99 25.16 125.99 25.08 126.99 25.00 127.99 24.72 128.99 24.65 129.99 24.58 130.99 24.51 131.99 24.24
24 Apr 2008 122.97 25.08 123.97 25.00 124.97 24.92 125.97 24.65 126.97 24.58 127.97 24.51 128.97 24.44 129.97 24.38 130.97 24.32 131.97 24.06 132.97 24.00
25 Apr 2008 123.94 23.34 124.94 23.30 125.94 23.05 126.94 23.01 127.94 22.96 128.94 22.72 129.94 22.67 130.94 22.63 131.94 22.39 132.94 22.34 133.94 22.30
26 Apr 2008 124.92 21.13 125.92 20.89 126.92 20.86 127.92 20.82 128.92 20.58 129.92 20.54 130.92 20.50 131.92 20.27 132.92 20.23 133.92 20.19 134.92 19.96
27 Apr 2008 125.89 19.28 126.89 19.05 127.89 19.02 128.89 18.79 129.89 18.76 130.89 18.53 131.89 18.50 132.89 18.47 133.89 18.24 134.89 18.21 135.89 18.18
28 Apr 2008 126.87 17.42 127.87 17.40 128.87 17.17 129.87 17.15 130.87 17.13 131.87 16.91 132.87 16.88 133.87 16.66 134.87 16.64 135.87 16.62 136.87 16.40
29 Apr 2008 127.85 15.93 128.85 16.01 129.85 15.88 130.85 15.92 131.85 15.70 132.85 15.69 133.85 15.47 134.85 15.46 135.85 15.44 136.85 15.23 137.85 15.21
30 Apr 2008 128.83 14.23 129.83 14.33 130.83 14.23 131.83 14.31 132.83 14.23 133.83 14.10 134.83 14.09 135.83 14.09 136.83 13.88 137.83 13.87 138.83 13.66
01 May 2008 129.80 12.96 130.80 12.89 131.80 13.01 132.80 12.93 133.80 12.84 134.80 12.94 135.80 12.87 136.80 12.74 137.80 12.74 138.80 12.54 139.80 12.54
02 May 2008 130.78 11.82 131.78 11.75 132.78 11.69 133.78 11.82 134.78 11.75 135.78 11.68 136.78 11.73 137.78 11.72 138.78 11.54 139.78 11.54 140.78 11.55
03 May 2008 131.76 10.83 132.76 10.78 133.76 10.92 134.76 10.86 135.76 10.79 136.76 10.73 137.76 10.86 138.76 10.79 139.76 10.72 140.76 10.76 141.76 10.56
04 May 2008 132.74 09.81 133.74 09.75 134.74 09.70 135.74 09.84 136.74 09.79 137.74 09.72 138.74 09.66 139.74 09.79 140.74 09.73 141.74 09.66 142.74 09.62
05 May 2008 133.71 08.87 134.71 09.02 135.71 08.97 136.71 08.92 137.71 08.86 138.71 09.00 139.71 08.94 140.71 08.87 141.71 09.00 142.71 08.87 143.71 08.66
06 May 2008 134.69 08.11 135.69 08.06 136.69 08.00 137.69 07.95 138.69 08.09 139.69 08.03 140.69 07.97 141.69 08.10 142.69 08.03 143.69 07.96 144.69 07.89
07 May 2008 135.67 07.27 136.67 07.21 137.67 07.16 138.67 07.10 139.67 07.24 140.67 07.17 141.67 07.11 142.67 07.24 143.67 07.17 144.67 07.10 145.67 07.02
08 May 2008 136.65 06.64 137.65 06.58 138.65 06.52 139.65 06.46 140.65 06.59 141.65 06.53 142.65 06.46 143.65 06.59 144.65 06.51 145.65 06.44 146.65 06.36
09 May 2008 137.63 05.68 138.63 05.82 139.63 05.75 140.63 05.68 141.63 05.61 142.63 05.74 143.63 05.67 144.63 05.79 145.63 05.72 146.63 05.63 147.63 05.68
10 May 2008 138.61 05.06 139.61 04.99 140.61 04.92 141.61 05.05 142.61 04.97 143.61 04.89 144.61 05.01 145.61 04.93 146.61 05.05 147.61 04.96 148.61 04.87
11 May 2008 139.59 04.26 140.59 04.19 141.59 04.31 142.59 04.23 143.59 04.35 144.59 04.27 145.59 04.18 146.59 04.29 147.59 04.20 148.59 04.31 149.59 04.20
12 May 2008 140.56 03.46 141.56 03.58 142.56 03.49 143.56 03.40 144.56 03.51 145.56 03.42 146.56 03.53 147.56 03.43 148.56 03.54 149.56 03.44 150.56 03.33
13 May 2008 141.54 02.64 142.54 02.75 143.54 02.66 144.54 02.76 145.54 02.66 147.54 02.66 149.54 02.62
18 May 2008 153.44 55.97 154.44 55.97 155.44 55.97 156.44 55.97
19 May 2008 150.42 51.85 151.42 51.85 152.42 51.85 153.42 51.85 154.42 51.85 155.42 51.85 156.42 51.85 157.42 51.85
20 May 2008 148.40 51.88 149.40 51.88 150.40 51.88 151.40 51.88 152.40 51.88 153.40 51.88 154.40 51.88 155.40 51.88 156.40 51.88 157.40 51.88 158.40 51.88
21 May 2008 149.38 51.92 150.38 51.92 151.38 51.92 152.38 51.92 153.38 51.92 154.38 51.92 155.38 51.92 156.38 51.92 157.38 51.92 158.38 51.92 159.38 51.92
22 May 2008 150.36 51.97 151.36 51.97 152.36 51.97 153.36 51.97 154.36 51.97 155.36 51.97 156.36 51.97 157.36 51.97 158.36 51.97 159.36 51.97 160.36 51.97
23 May 2008 151.34 52.04 152.34 52.04 153.34 52.04 154.34 52.04 155.34 52.04 156.34 52.04 157.34 52.04 158.34 52.04 159.34 52.04 160.34 52.04 161.34 52.04
24 May 2008 152.32 52.11 153.32 52.11 154.32 52.11 155.32 52.11 156.32 52.11 157.32 52.11 158.32 52.11 159.32 52.11 160.32 52.11 161.32 52.11 162.32 52.11
25 May 2008 153.30 52.21 154.30 52.21 155.30 52.21 156.30 52.21 157.30 52.21 158.30 52.21 159.30 52.21 160.30 52.21 161.30 52.21 162.30 52.21 163.30 52.21
26 May 2008 154.28 54.72 155.28 54.72 156.28 54.72 157.28 54.72 158.28 54.72 159.28 54.72 160.28 54.72 161.28 54.72 162.28 54.72 163.28 54.72 164.28 54.72
27 May 2008 155.26 55.06 156.26 55.06 157.26 55.06 158.26 55.06 159.26 55.06 160.26 55.06 161.26 55.06 162.26 55.06 163.26 55.06 164.26 55.06 165.26 55.06
28 May 2008 156.23 55.22 157.23 55.22 158.23 55.22 159.23 55.22 160.23 55.22 161.23 55.22 162.23 55.22 163.23 55.22 164.23 55.22 165.23 55.22 166.23 55.22
29 May 2008 157.21 55.62 158.21 55.62 159.21 55.62 160.21 55.62 161.21 55.62 162.21 55.62 163.21 55.62 164.21 55.62 165.21 55.62 166.21 55.62 167.21 55.62
30 May 2008 158.19 56.06 159.19 56.06 160.19 56.06 161.19 56.06 162.19 56.06 163.19 56.06 164.19 56.06 165.19 56.06 166.19 56.06 167.19 56.06 168.19 56.06
31 May 2008 159.17 56.54 160.17 56.54 161.17 56.54 162.17 56.54 163.17 56.54 164.17 56.54 165.17 56.54 166.17 56.54 167.17 56.54 168.17 56.54 169.17 56.54
01 Jun 2008 160.15 57.09 161.15 57.09 162.15 57.09 163.15 57.09 164.15 57.09 165.15 57.09 166.15 57.09 167.15 57.09 168.15 57.09 169.15 57.09 170.15 57.09
02 Jun 2008 161.13 57.91 162.13 57.91 163.13 57.91 164.13 57.91 165.13 57.91 166.13 57.91 167.13 57.91 168.13 57.91 169.13 57.91 170.13 57.91 171.13 57.91
03 Jun 2008 162.11 58.84 163.11 58.84 164.11 58.84 165.11 58.84 166.11 58.84 167.11 58.84 168.11 58.84 169.11 58.84 170.11 58.84 171.11 58.84 172.11 58.84
04 Jun 2008 163.09 59.90 164.09 59.90 165.09 59.90 166.09 59.90 167.09 59.90 168.09 59.90 169.09 59.90 170.09 59.90 171.09 59.90 172.09 59.90 173.09 59.90
05 Jun 2008 164.06 61.56 165.06 61.56 166.06 61.56 167.06 61.56 168.06 61.56 169.06 61.56 170.06 61.56 171.06 61.56 172.06 61.56 173.06 61.56 174.06 61.56
06 Jun 2008 165.04 63.90 166.04 63.90 167.04 63.90 168.04 63.90 169.04 63.90 170.04 63.90 171.04 63.90 172.04 63.90 173.04 63.90 174.04 63.90 175.04 63.90
07 Jun 2008 166.02 67.87 167.02 67.87 168.02 67.87 169.02 67.87 170.02 67.87 171.02 67.87 172.02 67.87 173.02 67.87 174.02 67.87 175.02 67.87 176.02 67.87
08 Jun 2008 167.00 71.69 168.00 71.62 169.00 71.56 170.00 71.50 171.00 71.43 172.00 71.37 173.00 71.31 174.00 71.04 175.00 70.98 176.00 70.92 177.00 70.86
09 Jun 2008 167.97 73.18 168.97 73.12 169.97 72.85 170.97 72.79 171.97 72.72 172.97 72.66 173.97 72.59 174.97 72.53 175.97 72.46 176.97 72.40 177.97 72.33
10 Jun 2008 168.95 88.95 169.95 88.95 170.95 88.95 171.95 88.95 172.95 88.95 173.95 88.95 174.95 88.95 175.95 88.95 176.95 88.95 177.95 88.95 178.95 88.95
11 Jun 2008 169.93 93.94 170.93 93.94 171.93 93.94 172.93 93.94 173.93 93.94 174.93 93.94 175.93 93.94 176.93 93.94 177.93 93.94 178.93 93.94 179.93 93.94
12 Jun 2008 180.00   CVZ 170.90   CVZ 171.90   CVZ 172.90   CVZ 173.90   CVZ 174.90   CVZ 175.90   CVZ 176.90   CVZ 177.90   CVZ 178.90   CVZ 179.90   CVZ
13 Jun 2008 180.00 95.91 181.00 95.91 171.88 95.91 172.88 95.91 173.88 95.91 174.88 95.91 175.88 95.91 176.88 95.91 177.88 95.91 178.88 95.91 179.88 95.91
14 Jun 2008 180.00 89.67 181.00 89.67 182.00 89.67 172.85 89.67 173.85 89.67 174.85 89.67 175.85 89.67 176.85 89.67 177.85 89.67 178.85 89.67 179.85 89.67
15 Jun 2008 180.00 85.80 181.00 85.80 182.00 85.80 183.00 85.80 173.83 85.80 174.83 85.80 175.83 85.80 176.83 85.80 177.83 85.80 178.83 85.80 179.83 85.80
16 Jun 2008 180.00 83.79 181.00 83.79 182.00 83.79 183.00 83.79 184.00 83.79 174.80 26.44 175.80 83.79 176.80 83.79 177.80 83.79 178.80 83.79 179.80 83.79
17 Jun 2008 180.00 25.80 181.00 25.65 182.00 25.43 183.00 25.22 184.00 25.20 185.00 24.98 175.78 26.31 176.78 26.25 177.78 26.19 178.78 25.92 179.78 25.86
18 Jun 2008 180.00 14.10 181.00 13.89 182.00 13.69 183.00 13.68 184.00 13.47 185.00 13.47 186.00 13.26 176.75 14.78 177.75 14.57 178.75 14.36 179.75 14.15
19 Jun 2008 180.00 10.80 181.00 10.61 182.00 10.61 183.00 10.42 184.00 10.42 185.00 10.23 186.00 10.23 187.00 10.03 177.72 11.25 178.72 11.05 179.72 10.86
20 Jun 2008 180.00 08.41 181.00 08.43 182.00 08.24 183.00 08.06 184.00 08.07 185.00 07.89 186.00 07.91 187.00 07.72 188.00 07.73 178.70 08.65 179.70 08.47
21 Jun 2008 180.00 06.79 181.00 06.62 182.00 06.44 183.00 06.47 184.00 06.29 185.00 06.12 186.00 06.14 187.00 05.97 188.00 05.99 189.00 05.82 179.67 06.72
22 Jun 2008 180.64 05.29 181.64 05.02 182.64 04.96 183.64 04.89 184.64 04.66 185.64 04.69 186.64 04.52 187.64 04.55 188.64 04.39 189.64 04.42 190.64 04.25
23 Jun 2008 181.61 04.02 182.61 03.75 183.61 03.68 184.61 03.61 185.61 03.42 186.61 03.26 187.61 03.18 188.61 03.13 189.61 03.02 190.61 03.01 191.61 02.85
24 Jun 2008 182.58 02.75
29 Jun 2008 195.43 57.20 196.43 57.20 197.43 57.20
30 Jun 2008 192.40 56.85 193.40 56.85 194.40 56.85 195.40 56.85 196.40 56.85 197.40 56.85 198.40 56.85
01 Jul 2008 190.37 52.17 191.37 52.17 192.37 52.17 193.37 52.17 194.37 52.17 195.37 52.17 196.37 52.17 197.37 52.17 198.37 52.17 199.37 52.17
02 Jul 2008 190.33 52.08 191.33 52.08 192.33 52.08 193.33 52.08 194.33 52.08 195.33 52.08 196.33 52.08 197.33 52.08 198.33 52.08 199.33 52.08 200.33 52.08
03 Jul 2008 191.30 52.01 192.30 52.01 193.30 52.01 194.30 52.01 195.30 52.01 196.30 52.01 197.30 52.01 198.30 52.01 199.30 52.01 200.30 52.01 201.30 52.01
04 Jul 2008 192.27 51.95 193.27 51.95 194.27 51.95 195.27 51.95 196.27 51.95 197.27 51.95 198.27 51.95 199.27 51.95 200.27 51.95 201.27 51.95 202.27 51.95
05 Jul 2008 193.23 51.90 194.23 51.90 195.23 51.90 196.23 51.90 197.23 51.90 198.23 51.90 199.23 51.90 200.23 51.90 201.23 51.90 202.23 51.90 203.23 51.90
06 Jul 2008 194.20 51.86 195.20 51.86 196.20 51.86 197.20 51.86 198.20 51.86 199.20 51.86 200.20 51.86 201.20 51.86 202.20 51.86 203.20 51.86
07 Jul 2008 195.16 51.84 196.16 51.84 197.16 51.84 198.16 51.84 199.16 51.84 200.16 51.84 201.16 51.84 202.16 51.84 203.16 51.84 204.16 51.84 205.16 51.84
08 Jul 2008 196.12 54.02 197.12 54.02 198.12 54.02 199.12 54.02 200.12 54.02 201.12 54.02 202.12 54.02 203.12 54.02 204.12 54.02 205.12 54.02 206.12 54.02
09 Jul 2008 197.09 54.01 198.09 54.01 199.09 54.01 200.09 54.01 201.09 54.01 202.09 54.01 203.09 54.01 204.09 54.01 205.09 54.01 206.09 54.01 207.09 54.01
10 Jul 2008 198.05 54.00 199.05 54.00 200.05 54.00 201.05 54.00 202.05 54.00 203.05 54.00 204.05 54.00 205.05 54.00 206.05 54.00 207.05 54.00 208.05 54.00
11 Jul 2008 199.01 54.01 200.01 54.01 201.01 54.01 202.01 54.01 203.01 54.01 204.01 54.01 205.01 54.01 206.01 54.01 207.01 54.01 208.01 54.01 209.01 54.01
12 Jul 2008 199.97 54.02 200.97 54.02 201.97 54.02 202.97 54.02 203.97 54.02 204.97 54.02 205.97 54.02 206.97 54.02 207.97 54.02 208.97 54.02 209.97 54.02
13 Jul 2008 200.93 54.04 201.93 54.04 202.93 54.04 203.93 54.04 204.93 54.04 205.93 54.04 206.93 54.04 207.93 54.04 208.93 54.04 209.93 54.04 210.93 54.04
14 Jul 2008 201.89 54.07 202.89 54.07 203.89 54.07 204.89 54.07 205.89 54.07 206.89 54.07 207.89 54.07 208.89 54.07 209.89 54.07 210.89 54.07 211.89 54.07
15 Jul 2008 202.85 54.11 203.85 54.11 204.85 54.11 205.85 54.11 206.85 54.11 207.85 54.11 208.85 54.11 209.85 54.11 210.85 54.11 211.85 54.11 212.85 54.11
16 Jul 2008 203.81 54.16 204.81 54.16 205.81 54.16 206.81 54.16 207.81 54.16 208.81 54.16 209.81 54.16 210.81 54.16 211.81 54.16 212.81 54.16
17 Jul 2008 204.77 54.22 205.77 54.22 206.77 54.22 207.77 54.22 208.77 54.22 209.77 54.22 210.77 54.22 211.77 54.22 212.77 54.22 213.77 54.22 214.77 54.22
18 Jul 2008 205.73 54.49 206.73 54.49 207.73 54.49 208.73 54.49 209.73 54.49 210.73 54.49 211.73 54.49 212.73 54.49 213.73 54.49 214.73 54.49 215.73 54.49
19 Jul 2008 206.69 54.58 207.69 54.58 208.69 54.58 209.69 54.58 210.69 54.58 211.69 54.58 212.69 54.58 213.69 54.58 214.69 54.58 215.69 54.58 216.69 54.58
20 Jul 2008 207.64 54.69 208.64 54.69 209.64 54.69 210.64 54.69 211.64 54.69 212.64 54.69 213.64 54.69 214.64 54.69 215.64 54.69 216.64 54.69 217.64 54.69
21 Jul 2008 208.60 55.03 209.60 55.03 210.60 55.03 211.60 55.03 212.60 55.03 213.60 55.03 214.60 55.03 215.60 55.03 216.60 55.03 217.60 55.03 218.60 55.03
22 Jul 2008 209.55 55.18 210.55 55.18 211.55 55.18 212.55 55.18 213.55 55.18 214.55 55.18 215.55 55.18 216.55 55.18 217.55 55.18 218.55 55.18 219.55 55.18
23 Jul 2008 210.51 55.57 211.51 55.57 212.51 55.57 213.51 55.57 214.51 55.57 215.51 55.57 216.51 55.57 217.51 55.57 218.51 55.57 219.51 55.57 220.51 55.57
24 Jul 2008 211.46 56.00 212.46 56.00 213.46 56.00 214.46 56.00 215.46 56.00 216.46 56.00 217.46 56.00 218.46 56.00 219.46 56.00 220.46 56.00 221.46 56.00
25 Jul 2008 212.42 56.47 213.42 56.47 214.42 56.47 215.42 56.47 216.42 56.47 217.42 56.47 218.42 56.47 219.42 56.47 220.42 56.47 221.42 56.47 222.42 56.47
26 Jul 2008 213.37 57.00 214.37 57.00 215.37 57.00 216.37 57.00 217.37 57.00 218.37 57.00 219.37 57.00 220.37 57.00 221.37 57.00 222.37 57.00 223.37 57.00
27 Jul 2008 214.33 57.60 215.33 57.60 216.33 57.60 217.33 57.60 218.33 57.60 219.33 57.60 220.33 57.60 221.33 57.60 222.33 57.60 223.33 57.60 224.33 57.60
28 Jul 2008 215.28 58.50 216.28 58.48 217.28 58.45 218.28 58.23 219.28 58.20 220.28 58.17 221.28 58.15 222.28 58.12 223.28 58.09 224.28 57.86 225.28 57.83
29 Jul 2008 216.23 58.09 217.23 57.85 218.23 57.82 219.23 57.79 220.23 57.75 221.23 57.72 222.23 57.48 223.23 57.45 224.23 57.41 225.23 57.37 226.23 57.34
30 Jul 2008 217.18 57.56 218.18 57.52 219.18 57.48 220.18 57.44 221.18 57.20 222.18 57.16 223.18 57.11 224.18 57.07 225.18 57.03 226.18 56.98 227.18 56.94
31 Jul 2008 218.13 57.39 219.13 57.14 220.13 57.09 221.13 57.05 222.13 57.00 223.13 56.95 224.13 56.90 225.13 56.85 226.13 56.61 227.13 56.56 228.13 56.51
01 Aug 2008 219.08 57.26 220.08 57.21 221.08 57.15 222.08 57.10 223.08 57.05 224.08 56.80 225.08 56.74 226.08 56.69 227.08 56.64 228.08 56.58 229.08 56.53
02 Aug 2008 220.04 57.79 221.04 57.74 222.04 57.48 223.04 57.42 224.04 57.37 225.04 57.31 226.04 57.25 227.04 57.20 228.04 57.14 229.04 57.08 230.04 57.02
03 Aug 2008 220.99 58.78 221.99 58.72 222.99 58.66 223.99 58.60 224.99 58.54 225.99 58.48 226.99 58.22 227.99 58.16 228.99 58.10 229.99 58.04 230.99 57.98
04 Aug 2008 221.94 61.14 222.94 61.07 223.94 61.01 224.94 60.95 225.94 60.69 226.94 60.63 227.94 60.56 228.94 60.50 229.94 60.44 230.94 60.38 231.94 60.32
05 Aug 2008 222.88 79.19 223.88 79.19 224.88 79.19 225.88 79.19 226.88 79.19 227.88 79.19 228.88 79.19 229.88 79.19 230.88 79.19 231.88 79.19 232.88 79.19
06 Aug 2008 223.83 86.14 224.83 86.14 225.83 86.14 226.83 86.14 227.83 86.14 228.83 86.14 229.83 86.14 230.83 86.14 231.83 86.14 232.83 86.14 233.83 86.14
07 Aug 2008 224.78 93.02 225.78 93.02 226.78 93.02 227.78 93.02 228.78 93.02 229.78 93.02 230.78 93.02 231.78 93.02 232.78 93.02 233.78 93.02 234.78 93.02
08 Aug 2008 225.73 95.91 226.73 95.91 227.73 95.91 228.73 95.91 229.73 95.91 230.73 95.91 231.73 95.91 232.73 95.91 233.73 95.91 234.73 95.91 235.73 95.91
09 Aug 2008 226.68 95.91 227.68 95.91 228.68 95.91 229.68 95.91 230.68 95.91 231.68 95.91 232.68 95.91 233.68 95.91 234.68 95.91 235.68 95.91 236.68 95.91
10 Aug 2008 227.63 60.27 228.63 60.27 229.63 60.27 230.63 60.27 231.63 60.27 232.63 60.27 233.63 60.27 234.63 60.27 235.63 60.27 236.63 60.27 237.63 60.27
11 Aug 2008 228.57 58.95 229.57 58.95 230.57 58.95 231.57 58.95 232.57 58.95 233.57 58.95 234.57 58.95 235.57 58.95 236.57 58.95 237.57 58.95 238.57 58.95
12 Aug 2008 229.52 58.03 230.52 58.03 231.52 58.03 232.52 58.03 233.52 58.03 234.52 58.03 235.52 58.03 236.52 58.03 237.52 58.03 238.52 58.03 239.52 58.03
13 Aug 2008 230.47 57.37 231.47 57.37 232.47 57.37 233.47 57.37 234.47 57.37 235.47 57.37 236.47 57.37 237.47 57.37 238.47 57.37 239.47 57.37 240.47 57.37
14 Aug 2008 231.42 56.87 232.42 56.87 233.42 56.87 234.42 56.87 235.42 56.87 236.42 56.87 237.42 56.87 238.42 56.87 239.42 56.87 240.42 56.87 241.42 56.87
15 Aug 2008 232.36 56.49 233.36 56.49 234.36 56.49 235.36 56.49 236.36 56.49 237.36 56.49 238.36 56.49 239.36 56.49 240.36 56.49 241.36 56.49 242.36 56.49
16 Aug 2008 233.31 56.18 234.31 56.18 235.31 56.18 236.31 56.18 237.31 56.18 238.31 56.18 239.31 56.18 240.31 56.18 241.31 56.18 242.31 56.18 243.31 56.18
17 Aug 2008 234.26 55.94 235.26 55.94 236.26 55.94 237.26 55.94 238.26 55.94 239.26 55.94 240.26 55.94 241.26 55.94 242.26 55.94 243.26 55.94 244.26 55.94
18 Aug 2008 235.20 55.75 236.20 55.75 237.20 55.75 238.20 55.75 239.20 55.75 240.20 55.75 241.20 55.75 242.20 55.75 243.20 55.75 244.20 55.75 245.20 55.75
19 Aug 2008 236.15 56.47 237.15 56.47 238.15 56.47 239.15 56.47 240.15 56.47 241.15 56.47 242.15 56.47 243.15 56.47 244.15 56.47 245.15 56.47 246.15 56.47
20 Aug 2008 237.10 56.00 238.10 56.00 239.10 56.00 240.10 56.00 241.10 56.00 242.10 56.00 243.10 56.00 244.10 56.00 245.10 56.00 246.10 56.00 247.10 56.00
21 Aug 2008 238.04 55.57 239.04 55.57 240.04 55.57 241.04 55.57 242.04 55.57 243.04 55.57 244.04 55.57 245.04 55.57 246.04 55.57 247.04 55.57 248.04 55.57
22 Aug 2008 238.99 55.18 239.99 55.18 240.99 55.18 241.99 55.18 242.99 55.18 243.99 55.18 244.99 55.18 245.99 55.18 246.99 55.18 247.99 55.18
23 Aug 2008 239.94 55.03 240.94 55.03 241.94 55.03 242.94 55.03 243.94 55.03 244.94 55.03 245.94 55.03 246.94 55.03 247.94 55.03 248.94 55.03 249.94 55.03
24 Aug 2008 240.88 54.70 241.88 54.70 242.88 54.70 243.88 54.70 244.88 54.70 245.88 54.70 246.88 54.70 247.88 54.70 248.88 54.70 249.88 54.70 250.88 54.70
25 Aug 2008 241.83 54.59 242.83 54.59 243.83 54.59 244.83 54.59 245.83 54.59 246.83 54.59 247.83 54.59 248.83 54.59 249.83 54.59 250.83 54.59 251.83 54.59
26 Aug 2008 242.78 54.49 243.78 54.49 244.78 54.49 245.78 54.49 246.78 54.49 247.78 54.49 248.78 54.49 249.78 54.49 250.78 54.49 251.78 54.49 252.78 54.49
27 Aug 2008 243.72 54.22 244.72 54.22 245.72 54.22 246.72 54.22 247.72 54.22 248.72 54.22 249.72 54.22 250.72 54.22 251.72 54.22 252.72 54.22 253.72 54.22
28 Aug 2008 244.67 54.16 245.67 54.16 246.67 54.16 247.67 54.16 248.67 54.16 249.67 54.16 250.67 54.16 251.67 54.16 252.67 54.16 253.67 54.16 254.67 54.16
29 Aug 2008 245.62 54.11 246.62 54.11 247.62 54.11 248.62 54.11 249.62 54.11 250.62 54.11 251.62 54.11 252.62 54.11 253.62 54.11 254.62 54.11 255.62 54.11
30 Aug 2008 246.56 54.07 247.56 54.07 248.56 54.07 249.56 54.07 250.56 54.07 251.56 54.07 252.56 54.07 253.56 54.07 254.56 54.07 255.56 54.07 256.56 54.07
31 Aug 2008 247.51 54.04 248.51 54.04 249.51 54.04 250.51 54.04 251.51 54.04 252.51 54.04 253.51 54.04 254.51 54.04 255.51 54.04 256.51 54.04 257.51 54.04
01 Sep 2008 248.46 54.02 249.46 54.02 250.46 54.02 251.46 54.02 252.46 54.02 253.46 54.02 254.46 54.02 255.46 54.02 256.46 54.02 257.46 54.02 258.46 54.02
02 Sep 2008 249.41 54.01 250.41 54.01 251.41 54.01 252.41 54.01 253.41 54.01 254.41 54.01 255.41 54.01 256.41 54.01 257.41 54.01 258.41 54.01 259.41 54.01
03 Sep 2008 250.36 54.00 251.36 54.00 252.36 54.00 253.36 54.00 254.36 54.00 255.36 54.00 256.36 54.00 257.36 54.00 258.36 54.00 259.36 54.00 260.36 54.00
04 Sep 2008 251.30 54.01 252.30 54.01 253.30 54.01 254.30 54.01 255.30 54.01 256.30 54.01 257.30 54.01 258.30 54.01 259.30 54.01 260.30 54.01 261.30 54.01
05 Sep 2008 252.25 54.02 253.25 54.02 254.25 54.02 255.25 54.02 256.25 54.02 257.25 54.02 258.25 54.02 259.25 54.02 260.25 54.02 261.25 54.02 262.25 54.02
06 Sep 2008 253.20 54.04 254.20 54.04 255.20 54.04 256.20 54.04 257.20 54.04 258.20 54.04 259.20 54.04 260.20 54.04 261.20 54.04 262.20 54.04 263.20 54.04
07 Sep 2008 254.15 54.06 255.15 54.06 256.15 54.06 257.15 54.06 258.15 54.06 259.15 54.06 260.15 54.06 261.15 54.06 262.15 54.06 263.15 54.06 264.15 54.06
08 Sep 2008 255.10 54.10 256.10 54.10 257.10 54.10 258.10 54.10 259.10 54.10 260.10 54.10 261.10 54.10 262.10 54.10 263.10 54.10 264.10 54.10 265.10 54.10
09 Sep 2008 246.05 54.15 247.05 54.15 248.05 54.15 249.05 54.15 250.05 54.15 251.05 54.15 252.05 54.15 253.05 54.15 254.05 54.15 255.05 54.15 256.05 54.15 257.05 54.15 258.05 54.15 259.05 54.15 260.05 54.15 261.05 54.15 262.05 54.15 263.05 54.15 264.05 54.15 265.05 54.15 266.05 54.15 267.05 54.15 268.05 54.15 269.05 54.15 270.05 54.15 271.05 54.15 272.05 54.15 273.05 54.15 274.05 54.15 275.05 54.15 276.05 54.15
10 Sep 2008 247.01 54.21 248.01 54.21 249.01 54.21 250.01 54.21 251.01 54.21 252.01 54.21 253.01 54.21 254.01 54.21 255.01 54.21 256.01 54.21 257.01 54.21 258.01 54.21 259.01 54.21 260.01 54.21 261.01 54.21 262.01 54.21 263.01 54.21 264.01 54.21 265.01 54.21 266.01 54.21 267.01 54.21 268.01 54.21 269.01 54.21 270.01 54.21 271.01 54.21 272.01 54.21 273.01 54.21 274.01 54.21 275.01 54.21 276.01 54.21 277.01 54.21
11 Sep 2008 247.96 54.48 248.96 54.48 249.96 54.48 250.96 54.48 251.96 54.48 252.96 54.48 253.96 54.48 254.96 54.48 255.96 54.48 256.96 54.48 257.96 54.48 258.96 54.48 259.96 54.48 260.96 54.48 261.96 54.48 262.96 54.48 263.96 54.48 264.96 54.48 265.96 54.48 266.96 54.48 267.96 54.48 268.96 54.48 269.96 54.48 270.96 54.48 271.96 54.48 272.96 54.48 273.96 54.48 274.96 54.48 275.96 54.48 276.96 54.48 277.96 54.48
12 Sep 2008 248.91 54.57 249.91 54.57 250.91 54.57 251.91 54.57 252.91 54.57 253.91 54.57 254.91 54.57 255.91 54.57 256.91 54.57 257.91 54.57 258.91 54.57 259.91 54.57 260.91 54.57 261.91 54.57 262.91 54.57 263.91 54.57 264.91 54.57 265.91 54.57 266.91 54.57 267.91 54.57 268.91 54.57 269.91 54.57 270.91 54.57 271.91 54.57 272.91 54.57 273.91 54.57 274.91 54.57 275.91 54.32 276.91 53.91 277.91 53.66 278.91 53.55
13 Sep 2008 249.86 54.67 250.86 54.67 251.86 54.67 252.86 54.67 253.86 54.67 254.86 54.67 255.86 54.67 256.86 54.67 257.86 54.67 258.86 54.67 259.86 54.67 260.86 54.67 261.86 54.67 262.86 54.67 263.86 54.67 264.86 54.67 265.86 54.67 266.86 54.67 267.86 54.57 268.86 54.23 269.86 53.86 270.86 53.46 271.86 53.23 272.86 52.95 273.86 52.83 274.86 52.64 275.86 52.38 276.86 52.21 277.86 51.90 278.86 51.78 279.86 51.72
14 Sep 2008 250.82 55.00 251.82 55.00 252.82 55.00 253.82 55.00 254.82 55.00 255.82 55.00 256.82 55.00 257.82 55.00 258.82 55.00 259.82 54.83 260.82 54.53 261.82 54.21 262.82 53.87 263.82 53.51 264.82 53.12 265.82 52.71 266.82 52.47 267.82 52.19 268.82 52.07 269.82 51.69 270.82 51.65 271.82 51.54 272.82 51.32 273.82 51.16 274.82 51.04 275.82 50.99 276.82 50.93 277.82 50.86 278.82 50.80 279.82 50.92 280.82 50.85
15 Sep 2008 251.77 55.14 252.77 54.85 253.77 54.56 254.77 54.26 255.77 53.94 256.77 53.61 257.77 53.26 258.77 52.89 259.77 52.50 260.77 52.08 261.77 51.64 262.77 51.37 263.77 51.26 264.77 50.91 265.77 50.71 266.77 50.72 267.77 50.68 268.77 50.44 269.77 50.39 270.77 50.34 271.77 50.29 272.77 50.23 273.77 50.17 274.77 50.10 275.77 50.04 276.77 49.96 277.77 49.89 278.77 49.81 279.77 49.72 280.77 49.83 281.77 49.54
16 Sep 2008 252.73 52.75 253.73 52.38 254.73 51.99 255.73 51.58 256.73 51.15 257.73 50.69 258.73 50.59 259.73 50.36 260.73 50.33 261.73 50.09 262.73 50.06 263.73 50.02 264.73 49.77 265.73 49.73 266.73 49.68 267.73 49.62 268.73 49.57 269.73 49.51 270.73 49.25 271.73 49.18 272.73 48.23 273.73 48.11 274.73 47.97 275.73 47.79 276.73 47.57 277.73 47.49 278.73 47.35 279.73 47.13 280.73 48.64 281.73 48.53 282.73 48.43
17 Sep 2008 253.68 50.21 254.68 50.18 255.68 49.95 256.68 49.91 257.68 49.68 258.68 49.64 259.68 49.40 260.68 49.35 261.68 49.31 262.68 49.06 263.68 49.01 264.68 48.96 265.68 48.70 266.68 48.64 267.68 48.58 268.68 48.51 269.68 48.44 270.68 48.37 271.68 48.30 272.68 48.22 273.68 48.14 274.68 48.05 275.68 47.97 276.68 47.88 277.68 47.78 278.68 47.69 279.68 47.58 280.68 47.68 281.68 47.57 282.68 47.26 283.68 47.15
18 Sep 2008 254.64 49.28 255.64 49.24 256.64 48.99 257.64 48.95 258.64 48.70 259.64 48.65 260.64 48.40 261.64 48.34 262.64 48.08 263.64 48.02 264.64 47.96 265.64 47.90 266.64 47.63 267.64 47.56 268.64 47.48 269.64 47.41 270.64 47.33 271.64 47.25 272.64 47.16 273.64 47.08 274.64 46.99 275.64 46.89 276.64 46.80 277.64 46.70 278.64 46.60 279.64 46.69 280.64 46.59 281.64 46.48 282.64 46.37 283.64 46.05 284.64 45.73
19 Sep 2008 255.60 48.35 256.60 48.10 257.60 48.05 258.60 47.79 259.60 47.73 260.60 47.47 261.60 47.41 262.60 47.34 263.60 47.08 264.60 47.01 265.60 46.94 266.60 46.86 267.60 46.59 268.60 46.51 269.60 46.43 270.60 46.35 271.60 46.26 272.60 46.17 273.60 46.08 274.60 45.99 275.60 45.89 276.60 45.80 277.60 45.69 278.60 45.59 279.60 45.49 280.60 45.58 281.60 45.47 282.60 45.36 283.60 45.24 284.60 44.93 285.60 44.61
20 Sep 2008 256.55 47.46 257.55 47.20 258.55 47.14 259.55 46.87 260.55 46.81 261.55 46.54 262.55 46.47 263.55 46.20 264.55 46.12 265.55 46.05 266.55 45.97 267.55 45.69 268.55 45.61 269.55 45.53 270.55 45.44 271.55 45.35 272.55 45.26 273.55 45.17 274.55 45.08 275.55 44.98 276.55 44.89 277.55 44.79 278.55 44.68 279.55 44.58 280.55 44.68 281.55 44.57 282.55 44.46 283.55 44.35 284.55 44.04 285.55 43.92 286.55 43.61
21 Sep 2008 257.51 46.63 258.51 46.36 259.51 46.29 260.51 46.02 261.51 45.95 262.51 45.68 263.51 45.61 264.51 45.33 265.51 45.25 266.51 45.17 267.51 45.09 268.51 44.81 269.51 44.73 270.51 44.64 271.51 44.55 272.51 44.46 273.51 44.37 274.51 44.28 275.51 44.19 276.51 44.09 277.51 43.99 278.51 43.89 279.51 43.79 280.51 43.69 281.51 43.59 282.51 43.69 283.51 43.58 284.51 43.47 285.51 43.17 286.51 42.86 287.51 42.55
22 Sep 2008 258.47 45.90 259.47 45.63 260.47 45.56 261.47 45.28 262.47 45.21 263.47 44.93 264.47 44.86 265.47 44.58 266.47 44.50 267.47 44.42 268.47 44.14 269.47 44.05 270.47 43.97 271.47 43.88 272.47 43.79 273.47 43.71 274.47 43.62 275.47 43.53 276.47 43.43 277.47 43.34 278.47 43.25 279.47 43.15 280.47 43.05 281.47 42.96 282.47 42.86 283.47 42.76 284.47 42.86 285.47 42.56 286.47 42.25 287.47 41.95 288.47 41.85
23 Sep 2008 259.43 45.31 260.43 45.04 261.43 44.76 262.43 44.69 263.43 44.41 264.43 44.34 265.43 44.26 266.43 43.98 267.43 43.90 268.43 43.82 269.43 43.54 270.43 43.46 271.43 43.37 272.43 43.29 273.43 43.21 274.43 43.12 275.43 43.03 276.43 42.94 277.43 42.85 278.43 42.76 279.43 42.67 280.43 42.58 281.43 42.49 282.43 42.40 283.43 42.30 284.43 42.21 285.43 42.12 286.43 42.02 287.43 41.73 288.43 41.43 289.43 41.13
24 Sep 2008 260.39 44.92 261.39 44.65 262.39 44.37 263.39 44.30 264.39 44.02 265.39 43.95 266.39 43.87 267.39 43.59 268.39 43.52 269.39 43.44 270.39 43.16 271.39 43.08 272.39 43.00 273.39 42.92 274.39 42.83 275.39 42.75 276.39 42.67 277.39 42.38 278.39 42.30 279.39 42.21 280.39 42.13 281.39 42.24 282.39 42.15 283.39 42.06 284.39 41.98 285.39 41.89 286.39 41.80 287.39 41.51 288.39 41.22 289.39 40.93 290.39 40.64
25 Sep 2008 261.36 44.81 262.36 44.54 263.36 44.26 264.36 44.19 265.36 43.92 266.36 43.84 267.36 43.77 268.36 43.49 269.36 43.42 270.36 43.34 271.36 43.06 272.36 42.99 273.36 42.91 274.36 42.83 275.36 42.75 276.36 42.47 277.36 42.39 278.36 42.31 279.36 42.23 280.36 42.15 281.36 42.07 282.36 41.99 283.36 41.90 284.36 41.82 285.36 41.94 286.36 41.86 287.36 41.77 288.36 41.49 289.36 41.21 290.36 40.92 291.36 40.64
26 Sep 2008 262.32 45.10 263.32 44.83 264.32 44.56 265.32 44.49 266.32 44.22 267.32 44.15 268.32 43.88 269.32 43.80 270.32 43.73 271.32 43.46 272.32 43.38 273.32 43.31 274.32 43.23 275.32 43.16 276.32 42.88 277.32 42.81 278.32 42.73 279.32 42.66 280.32 42.58 281.32 42.50 282.32 42.42 283.32 42.35 284.32 42.27 285.32 42.19 286.32 42.11 287.32 42.04 288.32 41.96 289.32 41.88 290.32 41.60 291.32 41.32 292.32 41.04
27 Sep 2008 263.28 46.04 264.28 45.77 265.28 45.50 266.28 45.43 267.28 45.16 268.28 45.09 269.28 44.82 270.28 44.75 271.28 44.68 272.28 44.41 273.28 44.34 274.28 44.27 275.28 44.19 276.28 44.12 277.28 43.85 278.28 43.78 279.28 43.70 280.28 43.63 281.28 43.56 282.28 43.49 283.28 43.41 284.28 43.34 285.28 43.26 286.28 43.19 287.28 43.12 288.28 43.04 289.28 42.97 290.28 42.69 291.28 42.42 292.28 42.14 293.28 41.87
28 Sep 2008 264.25 48.02 265.25 47.75 266.25 47.48 267.25 47.42 268.25 47.15 269.25 47.08 270.25 46.81 271.25 46.75 272.25 46.68 273.25 46.41 274.25 46.34 275.25 46.27 276.25 46.20 277.25 45.93 278.25 45.86 279.25 45.79 280.25 45.72 281.25 45.65 282.25 45.58 283.25 45.51 284.25 45.44 285.25 45.37 286.25 45.30 287.25 45.23 288.25 45.16 289.25 45.09 290.25 45.02 291.25 44.75 292.25 44.48 293.25 44.20 294.25 43.93
29 Sep 2008 265.21 65.64 266.21 65.64 267.21 65.64 268.21 65.64 269.21 65.64 270.21 65.64 271.21 65.64 272.21 65.64 273.21 65.64 274.21 65.64 275.21 65.64 276.21 65.64 277.21 65.64 278.21 65.64 279.21 65.64 280.21 65.64 281.21 65.64 282.21 65.64 283.21 65.64 284.21 65.64 285.21 65.64 286.21 65.64 287.21 65.64 288.21 65.64 289.21 65.64 290.21 65.64 291.21 65.64 292.21 65.64 293.21 65.64 294.21 65.64 295.21 65.64
30 Sep 2008 266.18 71.78 267.18 71.78 268.18 71.78 269.18 71.78 270.18 71.78 271.18 71.78 272.18 71.78 273.18 71.78 274.18 71.78 275.18 71.78 276.18 71.78 277.18 71.78 278.18 71.78 279.18 71.78 280.18 71.78 281.18 71.78 282.18 71.78 283.18 71.78 284.18 71.78 285.18 71.78 286.18 71.78 287.18 71.78 288.18 71.78 289.18 71.78 290.18 71.78 291.18 71.78 292.18 71.78 293.18 71.78 294.18 71.78 295.18 71.78 296.18 71.78
01 Oct 2008 267.15 78.65 268.15 78.65 269.15 78.65 270.15 78.65 271.15 78.65 272.15 78.65 273.15 78.65 274.15 78.65 275.15 78.65 276.15 78.65 277.15 78.65 278.15 78.65 279.15 78.65 280.15 78.65 281.15 78.65 282.15 78.65 283.15 78.65 284.15 78.65 285.15 78.65 286.15 78.65 287.15 78.65 288.15 78.65 289.15 78.65 290.15 78.65 291.15 78.65 292.15 78.65 293.15 78.65 294.15 78.65 295.15 78.65 296.15 78.65 297.15 78.65
02 Oct 2008 268.12 82.79 269.12 82.79 270.12 82.79 271.12 82.79 272.12 82.79 273.12 82.79 274.12 82.79 275.12 82.79 276.12 82.79 277.12 82.79 278.12 82.79 279.12 82.79 280.12 82.79 281.12 82.79 282.12 82.79 283.12 82.79 284.12 82.79 285.12 82.79 286.12 82.79 287.12 82.79 288.12 82.79 289.12 82.79 290.12 82.79 291.12 82.79 292.12 82.79 293.12 82.79 294.12 82.79 295.12 82.79 296.12 82.79 297.12 82.79 298.12 82.79
03 Oct 2008 269.09 71.38 270.09 71.11 271.09 70.85 272.09 70.78 273.09 70.52 274.09 70.45 275.09 70.19 276.09 70.13 277.09 69.86 278.09 69.80 279.09 69.73 280.09 69.67 281.09 69.40 282.09 69.34 283.09 69.28 284.09 69.21 285.09 69.15 286.09 68.89 287.09 68.82 288.09 68.76 289.09 68.70 290.09 68.63 291.09 68.57 292.09 68.51 293.09 68.44 294.09 68.38 295.09 68.32 296.09 68.26 297.09 67.99 298.09 67.73 299.09 67.47
04 Oct 2008 270.06 71.63 271.06 71.56 272.06 71.29 273.06 71.23 274.06 70.96 275.06 70.90 276.06 70.63 277.06 70.57 278.06 70.30 279.06 70.24 280.06 70.18 281.06 69.91 282.06 69.85 283.06 69.78 284.06 69.72 285.06 69.66 286.06 69.40 287.06 69.33 288.06 69.27 289.06 69.21 290.06 69.15 291.06 69.08 292.06 69.02 293.06 68.96 294.06 68.90 295.06 68.84 296.06 68.78 297.06 68.72 298.06 68.46 299.06 68.20 300.06 67.94
05 Oct 2008 271.03 71.44 272.03 71.37 273.03 71.10 274.03 71.04 275.03 70.77 276.03 70.71 277.03 70.44 278.03 70.38 279.03 70.11 280.03 70.05 281.03 69.99 282.03 69.72 283.03 69.66 284.03 69.60 285.03 69.53 286.03 69.27 287.03 69.21 288.03 69.15 289.03 69.09 290.03 69.03 291.03 68.97 292.03 68.91 293.03 68.85 294.03 68.79 295.03 68.53 296.03 68.47 297.03 68.41 298.03 68.35 299.03 68.30 300.03 68.04 301.03 67.78
06 Oct 2008 272.01 67.89 273.01 67.89 274.01 67.89 275.01 67.89 276.01 67.89 277.01 67.89 278.01 67.89 279.01 67.89 280.01 67.89 281.01 67.89 282.01 67.89 283.01 67.89 284.01 67.89 285.01 67.89 286.01 67.89 287.01 67.89 288.01 67.89 289.01 67.89 290.01 67.89 291.01 67.89 292.01 67.89 293.01 67.89 294.01 67.89 295.01 67.89 296.01 67.89 297.01 67.89 298.01 67.89 299.01 67.86 300.01 67.81 301.01 67.55 302.01 67.30
07 Oct 2008 272.98 63.92 273.98 63.92 274.98 63.92 275.98 63.92 276.98 63.92 277.98 63.92 278.98 63.92 279.98 63.92 280.98 63.92 281.98 63.92 282.98 63.92 283.98 63.92 284.98 63.92 285.98 63.92 286.98 63.92 287.98 63.92 288.98 63.92 289.98 63.92 290.98 63.92 291.98 63.92 292.98 63.92 293.98 63.92 294.98 63.92 295.98 63.92 296.98 63.92 297.98 63.92 298.98 63.92 299.98 63.92 300.98 63.92 301.98 63.92 302.98 63.92
08 Oct 2008 273.96 61.58 274.96 61.58 275.96 61.58 276.96 61.58 277.96 61.58 278.96 61.58 279.96 61.58 280.96 61.58 281.96 61.58 282.96 61.58 283.96 61.58 284.96 61.58 285.96 61.58 286.96 61.58 287.96 61.58 288.96 61.58 289.96 61.58 290.96 61.58 291.96 61.58 292.96 61.58 293.96 61.58 294.96 61.58 295.96 61.58 296.96 61.58 297.96 61.58 298.96 61.58 299.96 61.58 300.96 61.58 301.96 61.58 302.96 61.58 303.96 61.58
09 Oct 2008 274.93 59.91 275.93 59.91 276.93 59.91 277.93 59.91 278.93 59.91 279.93 59.91 280.93 59.91 281.93 59.91 282.93 59.91 283.93 59.91 284.93 59.91 285.93 59.91 286.93 59.91 287.93 59.91 288.93 59.91 289.93 59.91 290.93 59.91 291.93 59.91 292.93 59.91 293.93 59.91 294.93 59.91 295.93 59.91 296.93 59.91 297.93 59.91 298.93 59.91 299.93 59.91 300.93 59.91 301.93 59.91 302.93 59.91 303.93 59.91 304.93 59.91
10 Oct 2008 275.91 58.85 276.91 58.85 277.91 58.85 278.91 58.85 279.91 58.85 280.91 58.85 281.91 58.85 282.91 58.85 283.91 58.85 284.91 58.85 285.91 58.85 286.91 58.85 287.91 58.85 288.91 58.85 289.91 58.85 290.91 58.85 291.91 58.85 292.91 58.85 293.91 58.85 294.91 58.85 295.91 58.85 296.91 58.85 297.91 58.85 298.91 58.85 299.91 58.85 300.91 58.85 301.91 58.85 302.91 58.85 303.91 58.85 304.91 58.85 305.91 58.85
11 Oct 2008 276.89 57.92 277.89 57.92 278.89 57.92 279.89 57.92 280.89 57.92 281.89 57.92 282.89 57.92 283.89 57.92 284.89 57.92 285.89 57.92 286.89 57.92 287.89 57.92 288.89 57.92 289.89 57.92 290.89 57.92 291.89 57.92 292.89 57.92 293.89 57.92 294.89 57.92 295.89 57.92 296.89 57.92 297.89 57.92 298.89 57.92 299.89 57.92 300.89 57.92 301.89 57.92 302.89 57.92 303.89 57.92 304.89 57.92 305.89 57.92 306.89 57.92
12 Oct 2008 277.87 57.07 278.87 57.07 279.87 57.07 280.87 57.07 281.87 57.07 282.87 57.07 283.87 57.07 284.87 57.07 285.87 57.07 286.87 57.07 287.87 57.07 288.87 57.07 289.87 57.07 290.87 57.07 291.87 57.07 292.87 57.07 293.87 57.07 294.87 57.07 295.87 57.07 296.87 57.07 297.87 57.07 298.87 57.07 299.87 57.07 300.87 57.07 301.87 57.07 302.87 57.07 303.87 57.07 304.87 57.07 305.87 57.07 306.87 57.07 307.87 57.07
13 Oct 2008 278.85 56.52 279.85 56.52 280.85 56.52 281.85 56.52 282.85 56.52 283.85 56.52 284.85 56.52 285.85 56.52 286.85 56.52 287.85 56.52 288.85 56.52 289.85 56.52 290.85 56.52 291.85 56.52 292.85 56.52 293.85 56.52 294.85 56.52 295.85 56.52 296.85 56.52 297.85 56.52 298.85 56.52 299.85 56.52 300.85 56.52 301.85 56.52 302.85 56.52 303.85 56.52 304.85 56.52 305.85 56.52 306.85 56.52 307.85 56.52 308.85 56.52
14 Oct 2008 279.84 56.04 280.84 56.04 281.84 56.04 282.84 56.04 283.84 56.04 284.84 56.04 285.84 56.04 286.84 56.04 287.84 56.04 288.84 56.04 289.84 56.04 290.84 56.04 291.84 56.04 292.84 56.04 293.84 56.04 294.84 56.04 295.84 56.04 296.84 56.04 297.84 56.04 298.84 56.04 299.84 56.04 300.84 56.04 301.84 56.04 302.84 56.04 303.84 56.04 304.84 56.04 305.84 56.04 306.84 56.04 307.84 56.04 308.84 56.04 309.84 56.04
15 Oct 2008 280.82 55.61 281.82 55.61 282.82 55.61 283.82 55.61 284.82 55.61 285.82 55.61 286.82 55.61 287.82 55.61 288.82 55.61 289.82 55.61 290.82 55.61 291.82 55.61 292.82 55.61 293.82 55.61 294.82 55.61 295.82 55.61 296.82 55.61 297.82 55.61 298.82 55.61 299.82 55.61 300.82 55.61 301.82 55.61 302.82 55.61 303.82 55.61 304.82 55.61 305.82 55.61 306.82 55.61 307.82 55.61 308.82 55.61 309.82 55.61 310.82 55.61
16 Oct 2008 281.81 55.21 282.81 55.21 283.81 55.21 284.81 55.21 285.81 55.21 286.81 55.21 287.81 55.21 288.81 55.21 289.81 55.21 290.81 55.21 291.81 55.21 292.81 55.21 293.81 55.21 294.81 55.21 295.81 55.21 296.81 55.21 297.81 55.21 298.81 55.21 299.81 55.21 300.81 55.21 301.81 55.21 302.81 55.21 303.81 55.21 304.81 55.21 305.81 55.21 306.81 55.21 307.81 55.21 308.81 55.21 309.81 55.21 310.81 55.21 311.81 55.21
17 Oct 2008 282.79 55.05 283.79 55.05 284.79 55.05 285.79 55.05 286.79 55.05 287.79 55.05 288.79 55.05 289.79 55.05 290.79 55.05 291.79 55.05 292.79 55.05 293.79 55.05 294.79 55.05 295.79 55.05 296.79 55.05 297.79 55.05 298.79 55.05 299.79 55.05 300.79 55.05 301.79 55.05 302.79 55.05 303.79 55.05 304.79 55.05 305.79 55.05 306.79 55.05 307.79 55.05 308.79 55.05 309.79 55.05 310.79 55.05 311.79 55.05 312.79 55.05
18 Oct 2008 283.78 54.72 284.78 54.72 285.78 54.72 286.78 54.72 287.78 54.72 288.78 54.72 289.78 54.72 290.78 54.72 291.78 54.72 292.78 54.72 293.78 54.72 294.78 54.72 295.78 54.72 296.78 54.72 297.78 54.72 298.78 54.72 299.78 54.72 300.78 54.72 301.78 54.72 302.78 54.72 303.78 54.72 304.78 54.72 305.78 54.72 306.78 54.72 307.78 54.72 308.78 54.72 309.78 54.72 310.78 54.72 311.78 54.72 312.78 54.72 313.78 54.72
19 Oct 2008 284.77 54.60 285.77 54.60 286.77 54.60 287.77 54.60 288.77 54.60 289.77 54.60 290.77 54.60 291.77 54.60 292.77 54.60 293.77 54.60 294.77 54.60 295.77 54.60 296.77 54.60 297.77 54.60 298.77 54.60 299.77 54.60 300.77 54.60 301.77 54.60 302.77 54.60 303.77 54.60 304.77 54.60 305.77 54.60 306.77 54.60 307.77 54.60 308.77 54.60 309.77 54.60 310.77 54.60 311.77 54.60 312.77 54.60 313.77 54.60 314.77 54.60
20 Oct 2008 285.76 54.51 286.76 54.51 287.76 54.51 288.76 54.51 289.76 54.51 290.76 54.51 291.76 54.51 292.76 54.51 293.76 54.51 294.76 54.51 295.76 54.51 296.76 54.51 297.76 54.51 298.76 54.51 299.76 54.51 300.76 54.51 301.76 54.51 302.76 54.51 303.76 54.51 304.76 54.51 305.76 54.51 306.76 54.51 307.76 54.51 308.76 54.51 309.76 54.51 310.76 54.51 311.76 54.51 312.76 54.51 313.76 54.51 314.76 54.51 315.76 54.51
21 Oct 2008 286.75 54.23 287.75 54.23 288.75 54.23 289.75 54.23 290.75 54.23 291.75 54.23 292.75 54.23 293.75 54.23 294.75 54.23 295.75 54.23 296.75 54.23 297.75 54.23 298.75 54.23 299.75 54.23 300.75 54.23 301.75 54.23 302.75 54.23 303.75 54.23 304.75 54.23 305.75 54.23 306.75 54.23 307.75 54.23 308.75 54.23 309.75 54.23 310.75 54.23 311.75 54.23 312.75 54.23 313.75 54.23 314.75 54.23 315.75 54.23
22 Oct 2008 287.74 54.17 288.74 54.17 289.74 54.17 290.74 54.17 291.74 54.17 292.74 54.17 293.74 54.17 294.74 54.17 295.74 54.17 296.74 54.17 297.74 54.17 298.74 54.17 299.74 54.17 300.74 54.17 301.74 54.17 302.74 54.17 303.74 54.17 304.74 54.17 305.74 54.17 306.74 54.17 307.74 54.17 308.74 54.17 309.74 54.17 310.74 54.17 311.74 54.17 312.74 54.17 313.74 54.17 314.74 54.17 315.74 54.17 316.74 54.17 317.74 54.17
23 Oct 2008 288.74 54.12 289.74 54.12 290.74 54.12 291.74 54.12 292.74 54.12 293.74 54.12 294.74 54.12 295.74 54.12 296.74 54.12 297.74 54.12 298.74 54.12 299.74 54.12 300.74 54.12 301.74 54.12 302.74 54.12 303.74 54.12 304.74 54.12 305.74 54.12 306.74 54.12 307.74 54.12 308.74 54.12 309.74 54.12 310.74 54.12 311.74 54.12 312.74 54.12 313.74 54.12 314.74 54.12 315.74 54.12 316.74 54.12 317.74 54.12 318.74 54.12
24 Oct 2008 289.73 54.07 290.73 54.07 291.73 54.07 292.73 54.07 293.73 54.07 294.73 54.07 295.73 54.07 296.73 54.07 297.73 54.07 298.73 54.07 299.73 54.07 300.73 54.07 301.73 54.07 302.73 54.07 303.73 54.07 304.73 54.07 305.73 54.07 306.73 54.07 307.73 54.07 308.73 54.07 309.73 54.07 310.73 54.07 311.73 54.07 312.73 54.07 313.73 54.07 314.73 54.07 315.73 54.07 316.73 54.07 317.73 54.07 318.73 54.07 319.73 54.07
25 Oct 2008 290.73 54.04 291.73 54.04 292.73 54.04 293.73 54.04 294.73 54.04 295.73 54.04 296.73 54.04 297.73 54.04 298.73 54.04 299.73 54.04 300.73 54.04 301.73 54.04 302.73 54.04 303.73 54.04 304.73 54.04 305.73 54.04 306.73 54.04 307.73 54.04 308.73 54.04 309.73 54.04 310.73 54.04 311.73 54.04 312.73 54.04 313.73 54.04 314.73 54.04 315.73 54.04 316.73 54.04 317.73 54.04 318.73 54.04 319.73 54.04 320.73 54.04
26 Oct 2008 291.73 54.02 292.73 54.02 293.73 54.02 294.73 54.02 295.73 54.02 296.73 54.02 297.73 54.02 298.73 54.02 299.73 54.02 300.73 54.02 301.73 54.02 302.73 54.02 303.73 54.02 304.73 54.02 305.73 54.02 306.73 54.02 307.73 54.02 308.73 54.02 309.73 54.02 310.73 54.02 311.73 54.02 312.73 54.02 313.73 54.02 314.73 54.02 315.73 54.02 316.73 54.02 317.73 54.02 318.73 54.02 319.73 54.02 320.73 54.02 321.73 54.02
27 Oct 2008 292.73 54.01 293.73 54.01 294.73 54.01 295.73 54.01 296.73 54.01 297.73 54.01 298.73 54.01 299.73 54.01 300.73 54.01 301.73 54.01 302.73 54.01 303.73 54.01 304.73 54.01 305.73 54.01 306.73 54.01 307.73 54.01 308.73 54.01 309.73 54.01 310.73 54.01 311.73 54.01 312.73 54.01 313.73 54.01 314.73 54.01 315.73 54.01 316.73 54.01 317.73 54.01 318.73 54.01 319.73 54.01 320.73 54.01 321.73 54.01 322.73 54.01
28 Oct 2008 293.73 54.00 294.73 54.00 295.73 54.00 296.73 54.00 297.73 54.00 298.73 54.00 299.73 54.00 300.73 54.00 301.73 54.00 302.73 54.00 303.73 54.00 304.73 54.00 305.73 54.00 306.73 54.00 307.73 54.00 308.73 54.00 309.73 54.00 310.73 54.00 311.73 54.00 312.73 54.00 313.73 54.00 314.73 54.00 315.73 54.00 316.73 54.00 317.73 54.00 318.73 54.00 319.73 54.00 320.73 54.00 321.73 54.00 322.73 54.00 323.73 54.00
29 Oct 2008 294.73 54.00 295.73 54.00 296.73 54.00 297.73 54.00 298.73 54.00 299.73 54.00 300.73 54.00 301.73 54.00 302.73 54.00 303.73 54.00 304.73 54.00 305.73 54.00 306.73 54.00 307.73 54.00 308.73 54.00 309.73 54.00 310.73 54.00 311.73 54.00 312.73 54.00 313.73 54.00 314.73 54.00 315.73 54.00 316.73 54.00 317.73 54.00 318.73 54.00 319.73 54.00 320.73 54.00 321.73 54.00 322.73 54.00 323.73 54.00 324.73 54.00
30 Oct 2008 295.74 54.01 296.74 54.01 297.74 54.01 298.74 54.01 299.74 54.01 300.74 54.01 301.74 54.01 302.74 54.01 303.74 54.01 304.74 54.01 305.74 54.01 306.74 54.01 307.74 54.01 308.74 54.01 309.74 54.01 310.74 54.01 311.74 54.01 312.74 54.01 313.74 54.01 314.74 54.01 315.74 54.01 316.74 54.01 317.74 54.01 318.74 54.01 319.74 54.01 320.74 54.01 321.74 54.01 322.74 54.01 323.74 54.01 324.74 54.01 325.74 54.01
31 Oct 2008 296.74 54.03 297.74 54.03 298.74 54.03 299.74 54.03 300.74 54.03 301.74 54.03 302.74 54.03 303.74 54.03 304.74 54.03 305.74 54.03 306.74 54.03 307.74 54.03 308.74 54.03 309.74 54.03 310.74 54.03 311.74 54.03 312.74 54.03 313.74 54.03 314.74 54.03 315.74 54.03 316.74 54.03 317.74 54.03 318.74 46.76 319.74 46.79 320.74 46.61 321.74 46.42 322.74 46.42 323.74 46.40 324.74 46.18 325.74 46.14 326.74 46.09
01 Nov 2008 297.75 54.06 298.75 54.06 299.75 54.06 300.75 54.06 301.75 54.06 302.75 54.06 303.75 54.06 304.75 54.06 305.75 54.06 306.75 54.06 307.75 54.06 308.75 54.06 309.75 54.06 310.75 54.06 311.75 46.47 312.75 46.34 313.75 46.20 314.75 46.05 315.75 45.88 316.75 45.71 317.75 45.73 318.75 45.54 319.75 45.33 320.75 45.32 321.75 45.29 322.75 45.06 323.75 45.01 324.75 44.95 325.75 44.87 326.75 44.79
02 Nov 2008 298.75 54.09 299.75 54.09 300.75 54.09 301.75 54.09 302.75 54.09 303.75 54.09 304.75 54.09 305.75 46.15 306.75 46.04 307.75 45.72 308.75 45.60 309.75 45.46 310.75 45.31 311.75 45.16 312.75 45.00 313.75 44.82 314.75 44.64 315.75 44.45 316.75 44.44 317.75 44.23 318.75 44.20 319.75 43.97 320.75 43.92 321.75 43.87 322.75 43.60 323.75 43.52 324.75 43.43 325.75 43.33 326.75 43.22 327.75 43.10 328.75 43.17
03 Nov 2008 299.76 53.14 300.76 45.88 301.76 45.78 302.76 45.47 303.76 45.16 304.76 45.04 305.76 44.91 306.76 44.57 307.76 44.42 308.76 44.27 309.76 44.10 310.76 43.93 311.76 43.75 312.76 43.55 313.76 43.35 314.76 43.14 315.76 42.92 316.76 42.89 317.76 42.65 318.76 42.60 319.76 42.54 320.76 42.27 321.76 42.19 322.76 42.10 323.76 42.00 324.76 41.90 325.76 41.78 326.76 41.66 327.76 41.53 328.76 41.60 329.76 41.46
04 Nov 2008 300.77 44.67 301.77 44.35 302.77 44.22 303.77 43.88 304.77 43.73 305.77 43.38 306.77 43.21 307.77 43.04 308.77 42.66 309.77 42.47 310.77 42.27 311.77 42.07 312.77 42.05 313.77 41.83 314.77 41.60 315.77 41.55 316.77 41.30 317.77 41.24 318.77 40.98 319.77 40.90 320.77 40.82 321.77 40.73 322.77 40.63 323.77 40.33 324.77 40.42 325.77 40.30 326.77 40.18 327.77 40.06 328.77 39.93 329.77 39.81
05 Nov 2008 301.78 43.05 302.78 42.70 303.78 42.54 304.78 42.17 305.78 41.99 306.78 41.81 307.78 41.42 308.78 41.22 309.78 41.01 310.78 40.80 311.78 40.57 312.78 40.34 313.78 40.30 314.78 40.06 315.78 39.80 316.78 39.74 317.78 39.68 318.78 39.40 319.78 39.32 320.78 39.24 321.78 39.15 322.78 38.86 323.78 38.76 326.78 46.93 327.78 46.63 328.78 38.25 329.78 38.34 330.78 37.84 331.78 37.34
06 Nov 2008 302.54 41.45 303.54 41.07 304.54 40.89 305.54 40.50 306.54 40.30 307.54 40.10 308.54 39.89 309.54 39.67 310.54 39.45 311.54 39.22 312.54 38.98 313.54 38.74 314.54 38.49 315.54 38.44 316.54 38.18 317.54 38.12 318.54 37.85 319.54 37.78 320.54 37.70 321.54 37.63 322.54 37.35 323.54 37.27 324.54 37.19 325.54 37.11 339.54 32.14 340.54 31.73
07 Nov 2008 303.56 39.73 304.56 39.54 305.56 39.14 306.56 38.94 307.56 38.53 308.56 38.31 309.56 38.09 310.56 37.87 311.56 37.63 312.56 37.40 313.56 37.36 314.56 37.12 315.56 36.87 316.56 36.82 317.56 36.57 318.56 36.52 319.56 36.26 320.56 36.21 321.56 36.15 322.56 35.89 323.56 35.84 324.56 35.78 325.56 35.73 326.56 35.48 327.56 35.43 328.56 35.38 329.56 35.34 330.56 34.91 331.56 34.47 332.56 34.04 333.56 33.62 334.56 33.21 335.56 32.80 336.56 32.39 337.56 31.79 338.56 31.40 339.56 31.02 340.56 30.64 341.56 06.63
08 Nov 2008 304.57 38.05 305.57 37.85 306.57 37.45 307.57 37.24 308.57 37.03 309.57 36.81 310.57 36.59 311.57 36.37 312.57 36.14 313.57 35.91 314.57 35.68 315.57 35.65 316.57 35.42 317.57 35.19 318.57 35.15 319.57 34.92 320.57 34.88 321.57 34.65 322.57 34.62 323.57 34.59 324.57 34.36 325.57 34.33 326.57 34.11 327.57 34.09 328.57 34.08 329.57 33.87 330.57 33.66 331.57 33.26 332.57 32.86 333.57 32.47 334.57 32.08 335.57 31.70 336.57 31.33 337.57 30.76 338.57 07.52 339.57 07.39 340.57 07.25 341.57 07.29 342.57 07.14
09 Nov 2008 305.59 36.66 306.59 36.27 307.59 36.06 308.59 35.86 309.59 35.46 310.59 35.25 311.59 35.04 312.59 34.83 313.59 34.61 314.59 34.60 315.59 34.39 316.59 34.17 317.59 33.96 318.59 33.95 319.59 33.74 320.59 33.73 321.59 33.52 322.59 33.31 323.59 33.31 324.59 33.11 325.59 33.11 326.59 32.92 327.59 32.92 328.59 32.74 329.59 32.75 330.59 32.57 331.59 32.20 332.59 31.83 333.59 31.46 334.59 31.10 335.59 08.52 336.59 08.36 337.59 08.20 338.59 08.03 339.59 08.05 340.59 07.87 341.59 07.68 342.59 07.69 343.59 07.49
10 Nov 2008 306.60 35.21 307.60 35.02 308.60 34.63 309.60 34.44 310.60 34.25 311.60 34.05 312.60 33.86 313.60 33.67 314.60 33.47 315.60 33.28 316.60 33.09 317.60 32.90 318.60 32.91 319.60 32.72 320.60 32.53 321.60 32.35 322.60 32.36 323.60 32.18 324.60 32.21 325.60 32.03 326.60 31.86 327.60 31.89 328.60 31.73 329.60 31.77 330.60 31.62 331.60 31.46 332.60 09.63 333.60 09.45 334.60 09.26 335.60 09.07 336.60 08.87 337.60 08.87 338.60 28.92 339.60 28.60 340.60 28.09 341.60 27.78 342.60 27.48 343.60 27.18 344.60 26.88
11 Nov 2008 307.62 33.92 308.62 33.74 309.62 33.37 310.62 33.19 311.62 33.02 312.62 32.84 313.62 32.66 314.62 32.49 315.62 32.32 316.62 32.15 317.62 31.97 318.62 31.81 319.62 31.84 320.62 31.67 321.62 31.51 322.62 31.35 323.62 31.39 324.62 31.23 325.62 31.08 326.62 30.93 327.62 30.98 328.62 30.84 329.62 30.70 330.62 30.27 331.62 29.83 332.62 29.54 333.62 29.41 334.62 29.22 335.62 28.96 336.62 28.83 337.62 28.71 338.62 28.20 339.62 27.90 340.62 27.60 341.62 27.31 342.62 27.01 343.62 26.73 344.62 26.24 345.62 25.96
12 Nov 2008 308.64 17.30 309.64 32.63 310.64 32.47 311.64 32.11 312.64 31.96 313.64 31.80 314.64 31.64 315.64 31.49 316.64 31.33 317.64 31.18 318.64 31.03 319.64 30.88 320.64 30.74 321.64 30.59 322.64 30.65 323.64 30.51 324.64 30.37 325.64 30.24 326.64 30.31 327.64 30.18 328.64 29.74 329.64 29.16 330.64 28.75 331.64 28.69 332.64 28.38 333.64 28.20 334.64 28.16 335.64 28.05 336.64 27.86 337.64 27.78 338.64 27.62 339.64 27.46 340.64 27.17 341.64 26.88 342.64 26.60 343.64 26.32 344.64 25.85 345.64 25.57 346.64 25.30
13 Nov 2008 309.66 31.83 310.66 31.68 311.66 31.54 312.66 31.20 313.66 31.06 314.66 30.92 315.66 30.78 316.66 30.64 317.66 30.51 318.66 30.37 319.66 30.24 320.66 30.11 321.66 29.98 322.66 29.86 323.66 29.73 324.66 29.61 325.66 29.69 326.66 29.57 327.66 29.03 328.66 28.41 329.66 28.10 330.66 27.92 331.66 27.75 332.66 27.54 333.66 27.48 334.66 27.18 335.66 27.23 336.66 27.04 337.66 27.02 338.66 26.96 339.66 26.86 340.66 26.75 341.66 26.51 342.66 26.24 343.66 25.96 344.66 25.49 345.66 25.22 346.66 24.96 347.66 24.69
14 Nov 2008 310.68 31.22 311.68 30.89 312.68 30.76 313.68 30.64 314.68 30.31 315.68 30.19 316.68 30.06 317.68 29.94 318.68 29.82 319.68 29.70 320.68 29.59 321.68 29.47 322.68 29.36 323.68 29.25 324.68 29.14 325.68 29.03 326.68 28.92 327.68 28.03 328.68 27.57 329.68 27.45 330.68 27.08 331.68 27.06 332.68 26.93 333.68 26.84 334.68 26.75 335.68 26.54 336.68 26.32 337.68 26.24 338.68 26.36 339.68 26.27 340.68 26.18 341.68 26.09 342.68 25.92 343.68 25.65 344.68 25.38 345.68 25.12 346.68 24.85 347.68 24.39 348.68 24.13
15 Nov 2008 311.70 30.76 312.70 30.44 313.70 30.33 314.70 30.02 315.70 29.91 316.70 29.79 317.70 29.68 318.70 29.58 319.70 29.47 320.70 29.16 321.70 29.06 322.70 28.96 323.70 28.86 324.70 28.76 325.70 28.66 326.70 28.56 327.70 28.03 328.70 27.34 329.70 27.04 330.70 26.94 331.70 26.70 332.70 26.62 333.70 26.53 334.70 26.45 335.70 26.37 336.70 26.09 337.70 26.09 338.70 25.96 339.70 25.87 340.70 25.82 341.70 25.81 342.70 25.63 343.70 25.59 344.70 25.32 345.70 25.06 346.70 24.80 347.70 24.54 348.70 24.28 349.70 24.02
16 Nov 2008 312.73 30.45 313.73 30.14 314.73 30.04 315.73 29.74 316.73 29.64 317.73 29.54 318.73 29.44 319.73 29.14 320.73 29.05 321.73 28.95 322.73 28.86 323.73 28.76 324.73 28.67 325.73 28.58 326.73 28.49 327.73 28.37 328.73 27.68 329.73 27.18 330.73 26.90 331.73 26.62 332.73 26.54 333.73 26.31 334.73 26.23 335.73 26.19 336.73 26.08 337.73 25.97 338.73 25.78 339.73 25.80 340.73 25.65 341.73 25.71 342.73 25.60 343.73 25.50 344.73 25.42 345.73 25.07 346.73 24.80 347.73 24.54 348.73 24.29 349.73 24.03 350.73 23.77
17 Nov 2008 313.70 30.31 314.70 30.22 315.70 30.12 316.70 29.83 317.70 29.74 318.70 29.65 319.70 29.36 320.70 29.27 321.70 29.18 322.70 29.09 323.70 29.00 324.70 28.92 325.70 28.83 326.70 28.55 327.70 28.47 328.70 28.39 329.70 28.01 330.70 27.44 331.70 27.08 332.70 26.92 333.70 26.77 334.70 26.63 335.70 26.49 336.70 26.38 337.70 26.24 338.70 26.13 339.70 26.03 340.70 25.95 341.70 25.87 342.70 25.80 343.70 25.74 344.70 25.69 345.70 25.58 346.70 25.31 347.70 25.05 348.70 24.80 349.70 24.54 350.70 24.28 351.70 24.02
18 Nov 2008 314.73 30.35 315.73 30.26 316.73 29.97 317.73 29.89 318.73 29.80 319.73 29.52 320.73 29.44 321.73 29.35 322.73 29.27 323.73 28.99 324.73 28.91 325.73 28.83 326.73 28.75 327.73 28.67 328.73 28.59 329.73 28.52 330.73 28.43 331.73 27.95 332.73 27.46 333.73 27.18 334.73 26.91 335.73 26.84 336.73 26.58 337.73 26.52 338.73 26.46 339.73 26.22 340.73 26.17 341.73 26.14 342.73 26.11 343.73 25.89 344.73 25.87 345.73 25.86 346.73 25.66 347.73 25.48 348.73 25.22 349.73 24.96 350.73 24.70 351.73 24.45 352.73 23.99
19 Nov 2008 315.75 30.43 316.75 30.35 317.75 30.07 318.75 29.99 319.75 29.71 320.75 29.63 321.75 29.55 322.75 29.47 323.75 29.19 324.75 29.12 325.75 29.04 326.75 28.96 327.75 28.89 328.75 28.81 329.75 28.54 330.75 28.46 331.75 28.39 332.75 28.32 333.75 28.11 334.75 27.69 335.75 27.26 336.75 27.04 337.75 27.03 338.75 26.82 339.75 26.61 340.75 26.60 341.75 26.40 342.75 26.40 343.75 26.21 344.75 26.22 345.75 26.04 346.75 25.98 347.75 25.71 348.75 25.45 349.75 25.19 350.75 24.93 351.75 24.67 352.75 24.41 353.75 24.15
20 Nov 2008 316.78 30.66 317.78 30.58 318.78 30.31 319.78 30.23 320.78 29.96 321.78 29.88 322.78 29.80 323.78 29.53 324.78 29.46 325.78 29.38 326.78 29.31 327.78 29.03 328.78 28.96 329.78 28.89 330.78 28.82 331.78 28.75 332.78 28.67 333.78 28.60 334.78 28.53 335.78 28.46 336.78 28.15 337.78 27.76 338.78 27.38 339.78 27.20 340.78 27.23 341.78 27.05 342.78 26.88 343.78 26.71 344.78 26.55 345.78 26.58 346.78 26.42 347.78 26.26 348.78 26.00 349.78 25.74 350.78 25.47 351.78 25.21 352.78 24.95 353.78 24.69 354.78 24.43
21 Nov 2008 317.81 31.04 318.81 30.77 319.81 30.70 320.81 30.42 321.81 30.35 322.81 30.28 323.81 30.00 324.81 29.93 325.81 29.86 326.81 29.59 327.81 29.51 328.81 29.44 329.81 29.37 330.81 29.30 331.81 29.23 332.81 28.96 333.81 28.89 334.81 28.82 335.81 28.75 336.81 28.68 337.81 28.61 338.81 28.54 339.81 28.45 340.81 28.10 341.81 27.75 342.81 27.60 343.81 27.45 344.81 27.31 345.81 27.16 346.81 27.02 347.81 26.94 348.81 26.68 349.81 26.41 350.81 26.15 351.81 25.88 352.81 25.62 353.81 25.36 354.81 25.09 355.81 24.83
22 Nov 2008 318.84 32.75 319.84 32.47 320.84 32.40 321.84 32.13 322.84 32.06 323.84 31.79 324.84 31.72 325.84 31.65 326.84 31.38 327.84 31.31 328.84 31.24 329.84 31.17 330.84 30.90 331.84 30.83 332.84 30.76 333.84 30.69 334.84 30.62 335.84 30.55 336.84 30.48 337.84 30.41 338.84 30.34 339.84 30.27 340.84 30.20 341.84 30.14 342.84 30.07 343.84 29.83 344.84 29.50 345.84 29.37 346.84 29.20 347.84 28.93 348.84 28.66 349.84 28.40 350.84 28.13 351.84 27.87 352.84 27.60 353.84 27.33 354.84 27.07 355.84 26.80 356.84 26.54
23 Nov 2008 319.86 63.92 320.86 63.92 321.86 63.92 322.86 63.92 323.86 63.92 324.86 63.92 325.86 63.92 326.86 63.92 327.86 63.92 328.86 63.92 329.86 63.92 330.86 63.92 331.86 63.92 332.86 63.92 333.86 63.92 334.86 63.92 335.86 63.92 336.86 63.92 337.86 63.92 338.86 63.92 339.86 63.92 340.86 63.92 341.86 63.92 342.86 63.92 343.86 63.92 344.86 63.92 345.86 63.92 346.86 63.92 347.86 63.92 348.86 63.92 349.86 63.92 350.86 63.92 351.86 63.92 352.86 63.92 353.86 63.92 354.86 63.92 355.86 63.92 356.86 63.92 357.86 63.92
24 Nov 2008 320.90 67.09 321.90 67.09 322.90 67.09 323.90 67.09 324.90 67.09 325.90 67.09 326.90 67.09 327.90 67.09 328.90 67.09 329.90 67.09 330.90 67.09 331.90 67.09 332.90 67.09 333.90 67.09 334.90 67.09 335.90 67.09 336.90 67.09 337.90 67.09 338.90 67.09 339.90 67.09 340.90 67.09 341.90 67.09 342.90 67.09 343.90 67.09 344.90 67.09 345.90 67.09 346.90 67.09 347.90 67.09 348.90 67.09 349.90 67.09 350.90 67.09 351.90 67.09 352.90 67.09 353.90 67.09 354.90 67.09 355.90 67.09 356.90 67.09 357.90 67.09 358.90 67.09
25 Nov 2008 321.93 68.62 322.93 68.62 323.93 68.62 324.93 68.62 325.93 68.62 326.93 68.62 327.93 68.62 328.93 68.62 329.93 68.62 330.93 68.62 331.93 68.62 332.93 68.62 333.93 68.62 334.93 68.62 335.93 68.62 336.93 68.62 337.93 68.62 338.93 68.62 339.93 68.62 340.93 68.62 341.93 68.62 342.93 68.62 343.93 68.62 344.93 68.62 345.93 68.62 346.93 68.62 347.93 68.62 348.93 68.62 349.93 68.62 350.93 68.62 351.93 68.62 352.93 68.62 353.93 68.62 354.93 68.62 355.93 68.62 356.93 68.62 357.93 68.62 358.93 68.62 359.93 68.62
26 Nov 2008 322.96 68.76 323.96 68.76 324.96 68.76 325.96 68.76 326.96 68.76 327.96 68.76 328.96 68.76 329.96 68.76 330.96 68.76 331.96 68.76 332.96 68.76 333.96 68.76 334.96 68.76 335.96 68.76 336.96 68.76 337.96 68.76 338.96 68.76 339.96 68.76 340.96 68.76 341.96 68.76 342.96 68.76 343.96 68.76 344.96 68.76 345.96 68.76 346.96 68.76 347.96 68.76 348.96 68.76 349.96 68.76 350.96 68.76 351.96 68.76 352.96 68.76 353.96 68.76 354.96 68.76 355.96 68.76 356.96 68.76 357.96 68.76 358.96 68.76 359.96 68.76 000.96 68.76
27 Nov 2008 323.99 56.50 324.99 56.24 325.99 56.18 326.99 55.91 327.99 55.65 328.99 55.59 329.99 55.32 330.99 55.26 331.99 55.00 332.99 54.93 333.99 54.87 334.99 54.60 335.99 54.54 336.99 54.47 337.99 54.41 338.99 54.14 339.99 54.08 340.99 54.01 341.99 53.95 342.99 53.88 343.99 53.82 344.99 53.75 345.99 53.69 346.99 53.62 347.99 53.55 348.99 53.49 349.99 53.42 350.99 53.36 351.99 53.29 352.99 53.02 353.99 52.76 354.99 52.49 355.99 52.22 356.99 51.95 357.99 51.69 358.99 51.42 359.99 51.15 000.99 50.88 001.99 50.62
28 Nov 2008 325.02 57.18 326.02 56.92 327.02 56.65 328.02 56.59 329.02 56.33 330.02 56.27 331.02 56.01 332.02 55.95 333.02 55.69 334.02 55.63 335.02 55.37 336.02 55.30 337.02 55.24 338.02 54.98 339.02 54.92 340.02 54.85 341.02 54.79 342.02 54.73 343.02 54.47 344.02 54.40 345.02 54.34 346.02 54.28 347.02 54.21 348.02 54.15 349.02 54.08 350.02 54.02 351.02 53.96 352.02 53.89 353.02 53.83 354.02 53.76 355.02 53.49 356.02 53.23 357.02 52.96 358.02 52.70 359.02 52.43 000.02 52.16 001.02 51.90 002.02 51.63 003.02 51.36
29 Nov 2008 326.06 57.16 327.06 56.91 328.06 56.65 329.06 56.59 330.06 56.34 331.06 56.08 332.06 56.02 333.06 55.76 334.06 55.70 335.06 55.45 336.06 55.39 337.06 55.33 338.06 55.07 339.06 55.01 340.06 54.95 341.06 54.89 342.06 54.63 343.06 54.57 344.06 54.51 345.06 54.45 346.06 54.39 347.06 54.33 348.06 54.07 349.06 54.01 350.06 53.94 351.06 53.88 352.06 53.82 353.06 53.76 354.06 53.69 355.06 53.63 356.06 53.57 357.06 53.30 358.06 53.04 359.06 52.77 000.06 52.51 001.06 52.24 002.06 51.98 003.06 51.71 004.06 51.44
30 Nov 2008 327.09 56.81 328.09 56.56 329.09 56.31 330.09 56.26 331.09 56.00 332.09 55.75 333.09 55.69 334.09 55.44 335.09 55.39 336.09 55.13 337.09 55.08 338.09 54.82 339.09 54.77 340.09 54.71 341.09 54.46 342.09 54.40 343.09 54.34 344.09 54.29 345.09 54.03 346.09 53.97 347.09 53.91 348.09 53.85 349.09 53.79 350.09 53.74 351.09 53.68 352.09 53.62 353.09 53.56 354.09 53.49 355.09 53.43 356.09 53.37 357.09 53.31 358.09 53.05 359.09 52.78 000.09 52.52 001.09 52.25 002.09 51.99 003.09 51.72 004.09 51.46 005.09 51.19
01 Dec 2008 328.13 56.28 329.13 56.04 330.13 55.79 331.13 55.54 332.13 55.49 333.13 55.24 334.13 55.19 335.13 54.94 336.13 54.69 337.13 54.64 338.13 54.39 339.13 54.34 340.13 54.29 341.13 54.04 342.13 53.98 343.13 53.93 344.13 53.68 345.13 53.62 346.13 53.57 347.13 53.51 348.13 53.46 349.13 53.20 350.13 53.15 351.13 53.09 352.13 53.03 353.13 52.97 354.13 52.92 355.13 52.86 356.13 52.80 357.13 52.74 358.13 52.68 359.13 52.61 000.13 52.35 001.13 52.09 002.13 51.82 003.13 51.56 004.13 51.30 005.13 51.03 006.13 50.76
02 Dec 2008 329.16 55.65 330.16 55.41 331.16 55.17 332.16 54.92 333.16 54.88 334.16 54.64 335.16 54.39 336.16 54.35 337.16 54.10 338.16 54.05 339.16 53.81 340.16 53.76 341.16 53.51 342.16 53.47 343.16 53.42 344.16 53.17 345.16 53.12 346.16 53.07 347.16 53.02 348.16 52.76 349.16 52.71 350.16 52.66 351.16 52.60 352.16 52.55 353.16 52.49 354.16 52.24 355.16 52.18 356.16 52.12 357.16 52.06 358.16 52.00 359.16 51.94 000.16 51.88 001.16 51.82 002.16 51.56 003.16 51.29 004.16 51.03 005.16 50.76 006.16 50.49 007.16 50.43
03 Dec 2008 330.20 54.98 331.20 54.74 332.20 54.50 333.20 54.26 334.20 54.22 335.20 53.98 336.20 53.74 337.20 53.70 338.20 53.46 339.20 53.42 340.20 53.18 341.20 53.13 342.20 52.89 343.20 52.84 344.20 52.60 345.20 52.55 346.20 52.51 347.20 52.26 348.20 52.21 349.20 52.16 350.20 52.11 351.20 52.06 352.20 51.80 353.20 51.75 354.20 51.70 355.20 51.64 356.20 51.58 357.20 51.53 358.20 51.47 359.20 51.41 000.20 51.35 001.20 51.29 002.20 51.22 003.20 51.16 004.20 50.89 005.20 50.63 006.20 50.36 007.20 50.09 008.20 49.82
04 Dec 2008 331.23 54.28 332.23 54.04 333.23 53.81 334.23 53.58 335.23 53.54 336.23 53.31 337.23 53.07 338.23 53.03 339.23 52.80 340.23 52.56 341.23 52.52 342.23 52.28 343.23 52.24 344.23 52.20 345.23 51.95 346.23 51.91 347.23 51.66 348.23 51.62 349.23 51.57 350.23 51.52 351.23 51.27 352.23 51.22 353.23 51.17 354.23 51.12 355.23 51.06 356.23 51.01 357.23 50.95 358.23 50.89 359.23 50.83 000.23 50.77 001.23 50.71 002.23 50.65 003.23 50.58 004.23 50.51 005.23 50.25 006.23 49.98 007.23 49.71 008.23 49.43 009.23 49.16
05 Dec 2008 332.27 53.57 333.27 53.34 334.27 53.12 335.27 52.89 336.27 52.66 337.27 52.62 338.27 52.39 339.27 52.16 340.27 52.12 341.27 51.89 342.27 51.85 343.27 51.62 344.27 51.58 345.27 51.34 346.27 51.30 347.27 51.25 348.27 51.01 349.27 50.96 350.27 50.92 351.27 50.67 352.27 50.62 353.27 50.57 354.27 50.52 355.27 50.46 356.27 50.41 357.27 50.15 358.27 50.09 359.27 50.03 000.27 49.97 001.27 49.90 002.27 49.84 003.27 49.77 004.27 49.70 005.27 49.63 006.27 49.56 007.27 49.48 008.27 49.21 009.27 48.93 010.27 48.65
06 Dec 2008 333.31 52.87 334.31 52.65 335.31 52.43 336.31 52.20 337.31 51.97 338.31 51.94 339.31 51.71 340.31 51.48 341.31 51.45 342.31 51.22 343.31 51.18 344.31 50.95 345.31 50.91 346.31 50.67 347.31 50.63 348.31 50.59 349.31 50.34 350.31 50.30 351.31 50.25 352.31 50.00 353.31 49.95 354.31 49.90 355.31 49.84 356.31 49.78 357.31 49.53 358.31 49.46 359.31 49.40 000.31 49.34 001.31 49.27 002.31 49.20 003.31 49.13 004.31 49.06 005.31 48.98 006.31 49.11 007.31 49.03 008.31 48.74 009.31 48.46 010.31 48.17 011.31 47.89
07 Dec 2008 334.34 52.19 335.34 51.97 336.34 51.74 337.34 51.52 338.34 51.30 339.34 51.27 340.34 51.04 341.34 50.81 342.34 50.78 343.34 50.55 344.34 50.51 345.34 50.28 346.34 50.24 347.34 50.00 348.34 49.96 349.34 49.71 350.34 49.66 351.34 49.62 352.34 49.57 353.34 49.31 354.34 49.26 355.34 49.20 356.34 49.14 357.34 49.08 358.34 49.02 359.34 48.75 000.34 48.68 001.34 48.61 002.34 48.54 003.34 48.46 004.34 48.58 005.34 48.50 006.34 48.42 007.34 48.33 008.34 48.24 009.34 48.15 010.34 47.86 011.34 47.56 012.34 47.26
08 Dec 2008 335.38 52.00 336.38 51.63 337.38 51.24 338.38 50.85 339.38 50.62 340.38 50.60 341.38 50.37 342.38 50.14 343.38 50.11 344.38 49.87 345.38 49.84 346.38 49.60 347.38 49.56 348.38 49.31 349.38 49.27 350.38 49.02 351.38 48.97 352.38 48.92 353.38 48.86 354.38 48.60 355.38 48.54 356.38 48.48 357.38 48.41 358.38 48.35 359.38 48.27 000.38 48.20 001.38 48.12 002.38 48.04 003.38 47.96 004.38 47.87 005.38 47.78 006.38 47.69 007.38 47.59 008.38 47.50 009.38 47.59 010.38 47.49 011.38 47.18 012.38 46.87 013.38 46.56
09 Dec 2008 336.42 51.95 337.42 51.56 338.42 51.15 339.42 50.71 340.42 50.25 341.42 49.93 342.42 49.70 343.42 49.46 344.42 49.43 345.42 49.19 346.42 49.15 347.42 48.91 348.42 48.86 349.42 48.61 350.42 48.56 351.42 48.51 352.42 48.25 353.42 48.19 354.42 48.13 355.42 48.06 356.42 47.79 357.42 47.72 358.42 47.64 359.42 47.56 000.42 47.48 001.42 47.39 002.42 47.31 003.42 47.21 004.42 47.12 005.42 47.22 006.42 47.11 007.42 47.00 008.42 46.89 009.42 46.78 010.42 46.86 011.42 46.74 012.42 46.41 013.42 46.08 014.42 45.95
10 Dec 2008 337.46 51.89 338.46 51.46 339.46 51.01 340.46 50.52 341.46 50.00 342.46 49.44 343.46 49.01 344.46 48.77 345.46 48.73 346.46 48.49 347.46 48.44 348.46 48.19 349.46 48.14 350.46 47.88 351.46 47.82 352.46 47.76 353.46 47.69 354.46 47.42 355.46 47.34 356.46 47.27 357.46 47.19 358.46 47.10 359.46 47.01 000.46 46.92 001.46 46.82 002.46 46.72 003.46 46.61 004.46 46.50 005.46 46.39 006.46 46.47 007.46 46.35 008.46 46.22 009.46 46.09 010.46 46.16 011.46 46.02 012.46 45.87 013.46 45.73 014.46 45.38 015.46 45.02
11 Dec 2008 338.50 51.79 339.50 51.31 340.50 50.79 341.50 50.21 342.50 49.59 343.50 48.89 344.50 48.29 345.50 48.05 346.50 48.00 347.50 47.75 348.50 47.69 349.50 47.43 350.50 47.37 351.50 47.30 352.50 47.03 353.50 46.95 354.50 46.87 355.50 46.78 356.50 46.70 357.50 46.40 358.50 46.30 359.50 46.20 000.50 46.09 001.50 46.18 002.50 46.06 003.50 45.94 004.50 45.82 005.50 45.69 006.50 45.75 007.50 45.61 008.50 45.46 009.50 45.51 010.50 45.36 011.50 45.40 012.50 45.23 013.50 45.06 014.50 44.69 015.50 44.51 016.50 44.13
12 Dec 2008 339.53 51.62 340.53 51.05 341.53 50.40 342.53 49.68 343.53 48.83 344.53 47.83 345.53 47.54 346.53 47.48 347.53 47.22 348.53 47.15 349.53 46.88 350.53 46.81 351.53 46.53 352.53 46.45 353.53 46.36 354.53 46.26 355.53 45.97 356.53 45.86 357.53 45.75 358.53 45.64 359.53 45.52 000.53 45.40 001.53 45.26 002.53 45.33 003.53 45.19 004.53 45.04 005.53 44.89 006.53 44.93 007.53 44.77 008.53 44.80 009.53 44.62 010.53 44.64 011.53 44.46 012.53 44.46 013.53 44.47 014.53 44.07 015.53 43.66 016.53 43.45 017.53 43.04
13 Dec 2008 340.57 51.29 341.57 50.53 342.57 49.63 343.57 48.50 344.57 47.25 345.57 46.99 346.57 46.72 347.57 46.65 348.57 46.37 349.57 46.28 350.57 46.00 351.57 45.90 352.57 45.80 353.57 45.50 354.57 45.39 355.57 45.27 356.57 45.15 357.57 45.02 358.57 44.89 359.57 44.75 000.57 44.60 001.57 44.65 002.57 44.49 003.57 44.32 004.57 44.35 005.57 44.17 006.57 43.98 007.57 43.99 008.57 44.00 009.57 43.79 010.57 43.78 011.57 43.57 012.57 43.54 013.57 43.52 014.57 43.29 015.57 42.85 016.57 42.61 017.57 42.16 018.57 41.72
14 Dec 2008 341.61 50.53 342.61 49.24 343.61 47.10 344.61 46.45 345.61 46.38 346.61 46.09 347.61 45.81 348.61 45.71 349.61 45.41 350.61 45.31 351.61 45.20 352.61 44.88 353.61 44.75 354.61 44.62 355.61 44.48 356.61 44.34 357.61 44.18 358.61 44.02 359.61 43.86 000.61 43.88 001.61 43.70 002.61 43.51 003.61 43.52 004.61 43.31 005.61 43.30 006.61 43.09 007.61 43.06 008.61 43.03 009.61 42.79 010.61 42.75 011.61 42.70 012.61 42.65 013.61 42.59 014.61 42.32 015.61 42.05 016.61 41.58 017.61 41.10 018.61 40.62 019.61 40.33
15 Dec 2008 342.65 46.35 343.65 46.07 344.65 45.79 345.65 45.49 346.65 45.39 347.65 45.08 348.65 44.97 349.65 44.65 350.65 44.52 351.65 44.19 352.65 44.04 353.65 43.89 354.65 43.73 355.65 43.57 356.65 43.39 357.65 43.21 358.65 43.02 359.65 43.02 000.65 42.82 001.65 42.60 002.65 42.58 003.65 42.35 004.65 42.31 005.65 42.26 006.65 42.01 007.65 41.95 008.65 41.88 009.65 41.80 010.65 41.72 011.65 41.63 012.65 41.54 013.65 41.45 014.65 41.34 015.65 40.84 016.65 40.33 017.65 39.83 019.65 48.72 020.65 48.42
16 Dec 2008 343.69 45.33 344.69 45.02 345.69 44.71 346.69 44.58 347.69 44.25 348.69 43.91 349.69 43.77 350.69 43.61 351.69 43.25 352.69 43.07 353.69 42.89 354.69 42.70 355.69 42.50 356.69 42.29 357.69 42.08 358.69 42.05 359.69 41.81 000.69 41.77 001.69 41.51 002.69 41.45 003.69 41.18 004.69 41.10 005.69 41.01 006.69 40.92 007.69 40.82 008.69 40.71 009.69 40.59 010.69 40.47 011.69 40.35 012.69 40.22 013.69 40.29 014.69 39.96 017.69 52.58 018.69 52.58 019.69 52.58 020.69 52.58 021.69 52.58
17 Dec 2008 344.73 44.14 345.73 43.80 346.73 43.45 347.73 43.29 348.73 42.92 349.73 42.74 350.73 42.35 351.73 42.15 352.73 41.94 353.73 41.72 354.73 41.49 355.73 41.25 356.73 41.00 357.73 40.94 358.73 40.68 359.73 40.60 000.73 40.31 001.73 40.21 002.73 40.10 003.73 39.99 004.73 39.87 005.73 39.74 006.73 39.60 007.73 39.46 008.73 39.31 009.73 39.16 010.73 39.20 011.73 39.05 013.73 51.93 014.73 51.93 015.73 51.93 016.73 51.93 017.73 51.93 018.73 51.93 019.73 51.93 020.73 51.93 021.73 51.93 022.73 51.93
18 Dec 2008 345.77 42.74 346.77 42.36 347.77 42.16 348.77 41.75 349.77 41.53 350.77 41.10 351.77 40.86 352.77 40.61 353.77 40.35 354.77 40.08 355.77 39.79 356.77 39.70 357.77 39.39 358.77 39.28 359.77 39.15 000.77 38.82 001.77 38.67 002.77 38.52 003.77 38.36 004.77 38.20 005.77 38.23 006.77 38.06 007.77 37.88 010.77 51.89 011.77 51.89 012.77 51.89 013.77 51.89 014.77 51.89 015.77 51.89 016.77 51.89 017.77 51.89 018.77 51.89 019.77 51.89 020.77 51.89 021.77 51.89 022.77 51.89 023.77 51.89
19 Dec 2008 346.80 41.08 347.80 40.64 348.80 40.39 349.80 40.12 350.80 39.65 351.80 39.36 352.80 39.06 353.80 38.75 354.80 38.63 355.80 38.30 356.80 38.15 357.80 37.80 358.80 37.64 359.80 37.47 000.80 37.29 001.80 37.11 002.80 36.92 003.80 51.85 004.80 51.85 005.80 51.85 006.80 51.85 007.80 51.85 008.80 51.85 009.80 51.85 010.80 51.85 011.80 51.85 012.80 51.85 013.80 51.85 014.80 51.85 015.80 51.85 016.80 51.85 017.80 51.85 018.80 51.85 019.80 51.85 020.80 51.85 021.80 51.85 022.80 51.85 023.80 51.85 024.80 51.85
20 Dec 2008 347.84 39.10 348.84 38.80 349.84 38.29 350.84 37.96 351.84 37.63 352.84 37.28 353.84 37.12 354.84 36.75 355.84 36.57 356.84 51.83 357.84 51.83 358.84 51.83 359.84 51.83 000.84 51.83 001.84 51.83 002.84 51.83 003.84 51.83 004.84 51.83 005.84 51.83 006.84 51.83 007.84 51.83 008.84 51.83 009.84 51.83 010.84 51.83 011.84 51.83 012.84 51.83 013.84 51.83 014.84 51.83 015.84 51.83 016.84 51.83 017.84 51.83 018.84 51.83 019.84 51.83 020.84 51.83 021.84 51.83 022.84 51.83 023.84 51.83 024.84 51.83 025.84 51.83
21 Dec 2008 348.88 36.98 349.88 51.81 350.88 51.81 351.88 51.81 352.88 51.81 353.88 51.81 354.88 51.81 355.88 51.81 356.88 51.81 357.88 51.81 358.88 51.81 359.88 51.81 000.88 51.81 001.88 51.81 002.88 51.81 003.88 51.81 004.88 51.81 005.88 51.81 006.88 51.81 007.88 51.81 008.88 51.81 009.88 51.81 010.88 51.81 011.88 51.81 012.88 51.81 013.88 51.81 014.88 51.81 015.88 51.81 016.88 51.81 017.88 51.81 018.88 51.81 019.88 51.81 020.88 51.81 021.88 51.81 022.88 51.81 023.88 03.18 024.88 03.27 025.88 03.16 026.88 03.25
22 Dec 2008 349.92 51.80 350.92 51.80 351.92 51.80 352.92 51.80 353.92 51.80 354.92 51.80 355.92 51.80 356.92 51.80 357.92 51.80 358.92 51.80 359.92 51.80 000.92 51.80 001.92 51.80 002.92 51.80 003.92 51.80 004.92 51.80 005.92 51.80 006.92 51.80 007.92 51.80 008.92 51.80 009.92 51.80 010.92 51.80 011.92 51.80 012.92 51.80 013.92 51.80 014.92 51.80 015.92 51.80 016.92 51.80 017.92 51.80 018.92 51.80 019.92 03.10 020.92 03.20 021.92 03.10 022.92 03.18 023.92 03.26 024.92 03.14 025.92 03.20 026.92 03.07 027.92 03.12
23 Dec 2008 350.96 51.80 351.96 51.80 352.96 51.80 353.96 51.80 354.96 51.80 355.96 51.80 356.96 51.80 357.96 51.80 358.96 51.80 359.96 51.80 000.96 51.80 001.96 51.80 002.96 51.80 003.96 51.80 004.96 51.80 005.96 51.80 006.96 51.80 007.96 51.80 008.96 51.80 009.96 51.80 010.96 51.80 011.96 51.80 012.96 51.80 013.96 51.80 014.96 51.80 015.96 51.80 016.96 03.16 017.96 03.25 018.96 03.14 019.96 03.23 020.96 03.10 021.96 03.17 022.96 03.24 023.96 03.10 024.96 03.15 025.96 03.20 026.96 03.04 027.96 03.08 028.96 03.12
24 Dec 2008 351.99 51.81 352.99 51.81 353.99 51.81 354.99 51.81 355.99 51.81 356.99 51.81 357.99 51.81 358.99 51.81 359.99 51.81 000.99 51.81 001.99 51.81 002.99 51.81 003.99 51.81 004.99 51.81 005.99 51.81 006.99 51.81 007.99 51.81 008.99 51.81 009.99 51.81 010.99 51.81 011.99 51.81 012.99 03.15 013.99 03.25 014.99 03.35 015.99 03.23 016.99 03.31 017.99 03.18 018.99 03.25 019.99 03.31 020.99 03.17 021.99 03.22 022.99 03.26 023.99 03.10 024.99 03.14 025.99 03.17 026.99 02.99 027.99 03.02 028.99 03.03 029.99 03.05
25 Dec 2008 353.03 52.23 354.03 52.23 355.03 52.23 356.03 52.23 357.03 52.23 358.03 52.23 359.03 52.23 000.03 52.23 001.03 52.23 002.03 52.23 003.03 52.23 004.03 52.23 005.03 52.23 006.03 52.23 007.03 52.23 008.03 52.23 009.03 52.23 010.03 03.70 011.03 03.79 012.03 03.68 013.03 03.76 014.03 03.83 015.03 03.70 016.03 03.76 017.03 03.62 018.03 03.67 019.03 03.72 020.03 03.56 021.03 03.59 022.03 03.62 023.03 03.65 024.03 03.47 025.03 03.49 026.03 03.51 027.03 03.32 028.03 03.32 029.03 03.33 030.03 03.33 031.03 03.32
26 Dec 2008 354.07 53.05 355.07 53.05 356.07 53.05 357.07 53.05 358.07 53.05 359.07 53.05 000.07 53.05 001.07 53.05 002.07 53.05 003.07 53.05 004.07 53.05 005.07 53.05 006.07 04.78 007.07 04.68 008.07 04.77 009.07 04.85 010.07 04.72 011.07 04.79 012.07 04.65 013.07 04.71 014.07 04.56 015.07 04.61 016.07 04.65 017.07 04.48 018.07 04.52 019.07 04.54 020.07 04.57 021.07 04.38 022.07 04.40 023.07 04.41 024.07 04.21 025.07 04.22 026.07 04.22 027.07 04.21 028.07 04.20 029.07 03.99 030.07 03.98 031.07 03.96 032.07 03.94
27 Dec 2008 355.10 54.29 356.10 54.29 357.10 54.29 358.10 54.29 359.10 54.29 000.10 54.29 001.10 54.29 002.10 54.29 003.10 06.22 004.10 06.30 005.10 06.18 006.10 06.26 007.10 06.13 008.10 06.19 009.10 06.05 010.10 06.10 011.10 06.14 012.10 05.98 013.10 06.02 014.10 06.05 015.10 05.87 016.10 05.89 017.10 05.91 018.10 05.72 019.10 05.73 020.10 05.74 021.10 05.74 022.10 05.54 023.10 05.53 024.10 05.52 025.10 05.51 026.10 05.29 027.10 05.28 028.10 05.25 029.10 05.23 030.10 05.20 031.10 05.17 032.10 04.94 033.10 04.90
28 Dec 2008 356.14 55.73 357.14 55.73 358.14 55.73 359.14 55.73 000.14 07.89 001.14 07.97 002.14 07.85 003.14 07.91 004.14 07.77 005.14 07.83 006.14 07.68 007.14 07.72 008.14 07.76 009.14 07.59 010.14 07.62 011.14 07.65 012.14 07.47 013.14 07.48 014.14 07.49 015.14 07.30 016.14 07.30 017.14 07.30 018.14 07.30 019.14 07.09 020.14 07.08 021.14 07.06 022.14 07.05 023.14 07.03 024.14 06.80 025.14 06.77 026.14 06.74 027.14 06.71 028.14 06.68 029.14 06.44 030.14 06.40 031.14 06.35 032.14 06.50 033.14 06.56 034.14 06.76