;;File created using SAA zone 5 02 Jul 2007 189.42 55.76 190.42 55.76 191.42 55.76 192.42 55.76 193.42 55.76 194.42 55.76 195.42 55.76 196.42 55.76 197.42 55.76 198.42 55.76 199.42 55.76 03 Jul 2007 190.37 56.19 191.37 56.19 192.37 56.19 193.37 56.19 194.37 56.19 195.37 56.19 196.37 56.19 197.37 56.19 198.37 56.19 199.37 56.19 200.37 56.19 04 Jul 2007 191.33 56.66 192.33 56.66 193.33 56.66 194.33 56.66 195.33 56.66 196.33 56.66 197.33 56.66 198.33 56.66 199.33 56.66 200.33 56.66 201.33 56.66 05 Jul 2007 192.29 57.19 193.29 57.19 194.29 57.19 195.29 57.19 196.29 57.19 197.29 57.19 198.29 57.19 199.29 57.19 200.29 57.19 201.29 57.19 202.29 57.19 06 Jul 2007 193.24 57.99 194.24 57.99 195.24 57.99 196.24 57.99 197.24 57.99 198.24 57.99 199.24 57.99 200.24 57.99 201.24 57.99 202.24 57.99 203.24 57.99 07 Jul 2007 194.20 58.89 195.20 58.89 196.20 58.89 197.20 58.89 198.20 58.89 199.20 58.89 200.20 58.89 201.20 58.89 202.20 58.89 203.20 58.89 204.20 58.89 08 Jul 2007 195.15 59.91 196.15 59.91 197.15 59.91 198.15 59.91 199.15 59.91 200.15 59.91 201.15 59.91 202.15 59.91 203.15 59.91 204.15 59.91 205.15 59.91 09 Jul 2007 196.11 60.59 197.11 60.55 198.11 60.51 199.11 60.47 200.11 60.43 201.11 60.19 202.11 60.15 203.11 60.11 204.11 60.07 205.11 60.03 206.11 59.99 10 Jul 2007 197.06 60.06 198.06 60.01 199.06 59.97 200.06 59.92 201.06 59.68 202.06 59.63 203.06 59.58 204.06 59.54 205.06 59.49 206.06 59.45 207.06 59.40 11 Jul 2007 198.02 59.61 199.02 59.56 200.02 59.31 201.02 59.26 202.02 59.21 203.02 59.16 204.02 59.11 205.02 59.05 206.02 59.00 207.02 58.75 208.02 58.70 12 Jul 2007 198.97 59.33 199.97 59.08 200.97 59.02 201.97 58.97 202.97 58.91 203.97 58.85 204.97 58.60 205.97 58.54 206.97 58.49 207.97 58.43 208.97 58.37 13 Jul 2007 199.93 59.17 200.93 59.11 201.93 59.05 202.93 58.99 203.93 58.73 204.93 58.67 205.93 58.61 206.93 58.55 207.93 58.49 208.93 58.43 209.93 58.37 14 Jul 2007 200.88 59.84 201.88 59.77 202.88 59.71 203.88 59.45 204.88 59.39 205.88 59.32 206.88 59.26 207.88 59.20 208.88 59.14 209.88 59.07 210.88 59.01 15 Jul 2007 201.84 76.15 202.84 76.15 203.84 76.15 204.84 76.15 205.84 76.15 206.84 76.15 207.84 76.15 208.84 76.15 209.84 76.15 210.84 76.15 211.84 76.15 16 Jul 2007 202.79 84.58 203.79 84.58 204.79 84.58 205.79 84.58 206.79 84.58 207.79 84.58 208.79 84.58 209.79 84.58 210.79 84.58 211.79 84.58 212.79 84.58 17 Jul 2007 203.74 CVZ 204.74 CVZ 205.74 CVZ 206.74 CVZ 207.74 CVZ 208.74 CVZ 209.74 CVZ 210.74 CVZ 211.74 CVZ 212.74 CVZ 18 Jul 2007 204.70 CVZ 205.70 CVZ 206.70 CVZ 207.70 CVZ 208.70 CVZ 209.70 CVZ 210.70 CVZ 211.70 CVZ 212.70 CVZ 213.70 CVZ 214.70 CVZ 19 Jul 2007 205.65 93.67 206.65 93.67 207.65 93.67 208.65 93.67 209.65 93.67 210.65 93.67 211.65 93.67 212.65 93.67 213.65 93.67 214.65 93.67 215.65 93.67 20 Jul 2007 206.61 89.70 207.61 89.70 208.61 89.70 209.61 89.70 210.61 89.70 211.61 89.70 212.61 89.70 213.61 89.70 214.61 89.70 215.61 89.70 21 Jul 2007 207.56 88.38 208.56 88.38 209.56 88.38 210.56 88.38 211.56 88.38 212.56 88.38 213.56 88.38 214.56 88.38 215.56 88.38 216.56 88.38 217.56 88.38 22 Jul 2007 208.51 87.90 209.51 87.90 210.51 87.90 211.51 87.90 212.51 87.90 213.51 87.90 214.51 87.90 215.51 87.90 216.51 87.90 217.51 87.90 23 Jul 2007 209.47 74.37 210.47 74.37 211.47 74.37 212.47 74.37 213.47 74.37 214.47 74.37 215.47 74.37 216.47 74.37 217.47 74.37 218.47 74.37 219.47 74.37 24 Jul 2007 210.42 69.69 211.42 69.69 212.42 69.69 213.42 69.69 214.42 69.69 215.42 69.69 216.42 69.69 217.42 69.69 218.42 69.69 219.42 69.69 220.42 69.69 25 Jul 2007 211.37 66.67 212.37 66.67 213.37 66.67 214.37 66.67 215.37 66.67 216.37 66.67 217.37 66.67 218.37 66.67 219.37 66.67 220.37 66.67 221.37 66.67 26 Jul 2007 212.33 64.31 213.33 64.31 214.33 64.31 215.33 64.31 216.33 64.31 217.33 64.31 218.33 64.31 219.33 64.31 220.33 64.31 221.33 64.31 222.33 64.31 27 Jul 2007 213.28 62.72 214.28 62.72 215.28 62.72 216.28 62.72 217.28 62.72 218.28 62.72 219.28 62.72 220.28 62.72 221.28 62.72 222.28 62.72 223.28 62.72 28 Jul 2007 214.23 61.58 215.23 61.58 216.23 61.58 217.23 61.58 218.23 61.58 219.23 61.58 220.23 61.58 221.23 61.58 222.23 61.58 223.23 61.58 224.23 61.58 29 Jul 2007 215.19 53.94 216.19 53.94 217.19 53.94 218.19 53.94 219.19 53.94 220.19 53.94 221.19 53.94 222.19 53.94 223.19 53.94 224.19 53.94 225.19 53.94 30 Jul 2007 216.14 53.59 217.14 53.59 218.14 53.59 219.14 53.59 220.14 53.59 221.14 53.59 222.14 53.59 223.14 53.59 224.14 53.59 225.14 53.59 226.14 53.59 31 Jul 2007 217.09 53.29 218.09 53.29 219.09 53.29 220.09 53.29 221.09 53.29 222.09 53.29 223.09 53.29 224.09 53.29 225.09 53.29 226.09 53.29 227.09 53.29 01 Aug 2007 218.04 53.05 219.04 53.05 220.04 53.05 221.04 53.05 222.04 53.05 223.04 53.05 224.04 53.05 225.04 53.05 226.04 53.05 227.04 53.05 228.04 53.05 02 Aug 2007 219.00 52.84 220.00 52.84 221.00 52.84 222.00 52.84 223.00 52.84 224.00 52.84 225.00 52.84 226.00 52.84 227.00 52.84 228.00 52.84 229.00 52.84 03 Aug 2007 219.95 52.67 220.95 52.67 221.95 52.67 222.95 52.67 223.95 52.67 224.95 52.67 225.95 52.67 226.95 52.67 227.95 52.67 228.95 52.67 229.95 52.67 04 Aug 2007 220.90 55.13 221.90 55.13 222.90 55.13 223.90 55.13 224.90 55.13 225.90 55.13 226.90 55.13 227.90 55.13 228.90 55.13 229.90 55.13 230.90 55.13 05 Aug 2007 221.86 55.01 222.86 55.01 223.86 55.01 224.86 55.01 225.86 55.01 226.86 55.01 227.86 55.01 228.86 55.01 229.86 55.01 230.86 55.01 231.86 55.01 06 Aug 2007 222.81 54.71 223.81 54.71 224.81 54.71 225.81 54.71 226.81 54.71 227.81 54.71 228.81 54.71 229.81 54.71 230.81 54.71 231.81 54.71 232.81 54.71 07 Aug 2007 223.76 54.63 224.76 54.63 225.76 54.63 226.76 54.63 227.76 54.63 228.76 54.63 229.76 54.63 230.76 54.63 231.76 54.63 232.76 54.63 233.76 54.63 08 Aug 2007 224.72 54.56 225.72 54.56 226.72 54.56 227.72 54.56 228.72 54.56 229.72 54.56 230.72 54.56 231.72 54.56 232.72 54.56 233.72 54.56 234.72 54.56 09 Aug 2007 225.67 54.51 226.67 54.51 227.67 54.51 228.67 54.51 229.67 54.51 230.67 54.51 231.67 54.51 232.67 54.51 233.67 54.51 234.67 54.51 235.67 54.51 10 Aug 2007 226.63 54.46 227.63 54.46 228.63 54.46 229.63 54.46 230.63 54.46 231.63 54.46 232.63 54.46 233.63 54.46 234.63 54.46 235.63 54.46 236.63 54.46 11 Aug 2007 227.58 54.23 228.58 54.23 229.58 54.23 230.58 54.23 231.58 54.23 232.58 54.23 233.58 54.23 234.58 54.23 235.58 54.23 236.58 54.23 237.58 54.23 12 Aug 2007 228.53 54.21 229.53 54.21 230.53 54.21 231.53 54.21 232.53 54.21 233.53 54.21 234.53 54.21 235.53 54.21 236.53 54.21 237.53 54.21 238.53 54.21 13 Aug 2007 229.49 54.20 230.49 54.20 231.49 54.20 232.49 54.20 233.49 54.20 234.49 54.20 235.49 54.20 236.49 54.20 237.49 54.20 238.49 54.20 239.49 54.20 14 Aug 2007 230.44 54.20 231.44 54.20 232.44 54.20 233.44 54.20 234.44 54.20 235.44 54.20 236.44 54.20 237.44 54.20 238.44 54.20 239.44 54.20 240.44 54.20 15 Aug 2007 231.40 54.20 232.40 54.20 233.40 54.20 234.40 54.20 235.40 54.20 236.40 54.20 237.40 54.20 238.40 54.20 239.40 54.20 240.40 54.20 241.40 54.20 16 Aug 2007 232.35 54.22 233.35 54.22 234.35 54.22 235.35 54.22 236.35 54.22 237.35 54.22 238.35 54.22 239.35 54.22 240.35 54.22 241.35 54.22 242.35 54.22 17 Aug 2007 233.31 54.44 234.31 54.44 235.31 54.44 236.31 54.44 237.31 54.44 238.31 54.44 239.31 54.44 240.31 54.44 241.31 54.44 242.31 54.44 243.31 54.44 18 Aug 2007 234.26 54.48 235.26 54.48 236.26 54.48 237.26 54.48 238.26 54.48 239.26 54.48 240.26 54.48 241.26 54.48 242.26 54.48 243.26 54.48 244.26 54.48 19 Aug 2007 235.22 54.53 236.22 54.53 237.22 54.53 238.22 54.53 239.22 54.53 240.22 54.53 241.22 54.53 242.22 54.53 243.22 54.53 244.22 54.53 245.22 54.53 20 Aug 2007 236.17 54.59 237.17 54.59 238.17 54.59 239.17 54.59 240.17 54.59 241.17 54.59 242.17 54.59 243.17 54.59 244.17 54.59 245.17 54.59 21 Aug 2007 237.13 54.66 238.13 54.66 239.13 54.66 240.13 54.66 241.13 54.66 242.13 54.66 243.13 54.66 244.13 54.66 245.13 54.66 246.13 54.66 247.13 54.66 22 Aug 2007 238.09 54.75 239.09 54.75 240.09 54.75 241.09 54.75 242.09 54.75 243.09 54.75 244.09 54.75 245.09 54.75 246.09 54.75 247.09 54.75 248.09 54.75 23 Aug 2007 239.04 55.06 240.04 55.06 241.04 55.06 242.04 55.06 243.04 55.06 244.04 55.06 245.04 55.06 246.04 55.06 247.04 55.06 248.04 55.06 24 Aug 2007 240.00 55.19 241.00 55.19 242.00 55.19 243.00 55.19 244.00 55.19 245.00 55.19 246.00 55.19 247.00 55.19 248.00 55.19 249.00 55.19 250.00 55.19 25 Aug 2007 240.96 55.54 241.96 55.54 242.96 55.54 243.96 55.54 244.96 55.54 245.96 55.54 246.96 55.49 247.96 55.41 248.96 55.12 249.96 55.03 250.96 54.92 26 Aug 2007 241.92 54.90 242.92 54.82 243.92 54.52 244.92 54.42 245.92 54.31 246.92 54.18 247.92 54.05 248.92 53.94 249.92 53.73 250.92 53.75 251.92 53.68 27 Aug 2007 242.88 53.49 243.88 53.28 244.88 53.26 245.88 53.24 246.88 53.02 247.88 52.99 248.88 52.97 249.88 52.94 250.88 52.91 251.88 52.68 252.88 52.64 28 Aug 2007 243.83 51.87 244.83 51.85 245.83 51.60 246.83 51.54 247.83 52.01 248.83 51.97 249.83 51.93 250.83 51.89 251.83 51.85 252.83 51.81 253.83 51.56 29 Aug 2007 244.79 51.34 245.79 51.30 246.79 51.26 247.79 51.21 248.79 50.97 249.79 50.92 250.79 50.87 251.79 50.82 252.79 50.77 253.79 50.72 254.79 49.46 30 Aug 2007 245.75 50.33 246.75 50.28 247.75 50.23 248.75 49.97 249.75 49.92 250.75 49.86 251.75 49.80 252.75 49.74 253.75 49.68 254.75 49.62 255.75 49.56 31 Aug 2007 246.71 49.32 247.71 49.26 248.71 49.20 249.71 48.94 250.71 48.88 251.71 48.81 252.71 48.75 253.71 48.68 254.71 48.61 255.71 48.54 256.71 48.47 01 Sep 2007 247.67 48.33 248.67 48.27 249.67 48.00 250.67 47.94 251.67 47.87 252.67 47.80 253.67 47.73 254.67 47.66 255.67 47.59 256.67 47.51 257.67 47.44 02 Sep 2007 238.63 48.84 239.63 48.58 240.63 48.52 241.63 48.26 242.63 48.20 243.63 47.93 244.63 47.87 245.63 47.81 246.63 47.54 247.63 47.47 248.63 47.41 249.63 47.34 250.63 47.07 251.63 47.00 252.63 46.93 253.63 46.85 254.63 46.78 255.63 46.71 256.63 46.63 257.63 46.55 258.63 46.48 259.63 46.40 260.63 46.32 261.63 46.24 262.63 46.16 263.63 46.07 264.63 45.99 265.63 45.71 266.63 45.42 267.63 45.13 268.63 44.85 03 Sep 2007 239.59 48.04 240.59 47.77 241.59 47.71 242.59 47.45 243.59 47.38 244.59 47.11 245.59 47.05 246.59 46.98 247.59 46.71 248.59 46.64 249.59 46.57 250.59 46.30 251.59 46.23 252.59 46.16 253.59 46.08 254.59 46.01 255.59 45.93 256.59 45.86 257.59 45.78 258.59 45.70 259.59 45.63 260.59 45.55 261.59 45.47 262.59 45.39 263.59 45.31 264.59 45.22 265.59 45.14 266.59 44.86 267.59 44.58 268.59 44.29 269.59 44.01 04 Sep 2007 240.56 47.36 241.56 47.09 242.56 47.03 243.56 46.76 244.56 46.69 245.56 46.42 246.56 46.35 247.56 46.08 248.56 46.01 249.56 45.94 250.56 45.87 251.56 45.60 252.56 45.53 253.56 45.45 254.56 45.38 255.56 45.31 256.56 45.23 257.56 45.16 258.56 45.08 259.56 44.80 260.56 44.73 261.56 44.85 262.56 44.77 263.56 44.69 264.56 44.61 265.56 44.54 266.56 44.46 267.56 44.18 268.56 43.90 269.56 43.61 270.56 43.33 05 Sep 2007 241.52 46.88 242.52 46.61 243.52 46.54 244.52 46.27 245.52 46.20 246.52 45.93 247.52 45.86 248.52 45.59 249.52 45.52 250.52 45.45 251.52 45.18 252.52 45.11 253.52 45.04 254.52 44.96 255.52 44.89 256.52 44.82 257.52 44.75 258.52 44.47 259.52 44.40 260.52 44.32 261.52 44.25 262.52 44.17 263.52 44.10 264.52 44.02 265.52 43.94 266.52 44.07 267.52 43.79 268.52 43.51 269.52 43.44 270.52 43.16 06 Sep 2007 242.48 46.72 243.48 46.45 244.48 46.38 245.48 46.11 246.48 46.04 247.48 45.77 248.48 45.71 249.48 45.44 250.48 45.37 251.48 45.30 252.48 45.03 253.48 44.95 254.48 44.88 255.48 44.81 256.48 44.74 257.48 44.67 258.48 44.40 259.48 44.33 260.48 44.25 261.48 44.18 262.48 44.11 263.48 44.04 264.48 43.96 265.48 43.89 266.48 43.82 267.48 43.74 268.48 43.67 269.48 43.39 270.48 43.12 271.48 42.85 272.48 42.57 07 Sep 2007 243.44 47.16 244.44 46.89 245.44 46.62 246.44 46.56 247.44 46.29 248.44 46.22 249.44 46.15 250.44 45.88 251.44 45.81 252.44 45.74 253.44 45.47 254.44 45.41 255.44 45.34 256.44 45.27 257.44 45.20 258.44 44.93 259.44 44.86 260.44 44.79 261.44 44.72 262.44 44.65 263.44 44.58 264.44 44.51 265.44 44.43 266.44 44.36 267.44 44.29 268.44 44.22 269.44 44.15 270.44 43.88 271.44 43.61 272.44 43.34 273.44 43.07 08 Sep 2007 244.41 66.11 245.41 66.11 246.41 66.11 247.41 66.11 248.41 66.11 249.41 66.11 250.41 66.11 251.41 66.11 252.41 66.11 253.41 66.11 254.41 66.11 255.41 66.11 256.41 66.11 257.41 66.11 258.41 66.11 259.41 66.11 260.41 66.11 261.41 66.11 262.41 66.11 263.41 66.11 264.41 66.11 265.41 66.11 266.41 66.11 267.41 66.11 268.41 66.11 269.41 66.11 270.41 66.11 271.41 66.11 272.41 66.11 273.41 66.11 274.41 66.11 09 Sep 2007 245.37 76.31 246.37 76.31 247.37 76.31 248.37 76.31 249.37 76.31 250.37 76.31 251.37 76.31 252.37 76.31 253.37 76.31 254.37 76.31 255.37 76.31 256.37 76.31 257.37 76.31 258.37 76.31 259.37 76.31 260.37 76.31 261.37 76.31 262.37 76.31 263.37 76.31 264.37 76.31 265.37 76.31 266.37 76.31 267.37 76.31 268.37 76.31 269.37 76.31 270.37 76.31 271.37 76.31 272.37 76.31 273.37 76.31 274.37 76.31 275.37 76.31 10 Sep 2007 246.34 CVZ 247.34 CVZ 248.34 CVZ 249.34 CVZ 250.34 CVZ 251.34 CVZ 252.34 CVZ 253.34 CVZ 254.34 CVZ 255.34 CVZ 256.34 CVZ 257.34 CVZ 258.34 CVZ 259.34 CVZ 260.34 CVZ 261.34 CVZ 262.34 CVZ 263.34 CVZ 264.34 CVZ 265.34 CVZ 266.34 CVZ 267.34 CVZ 268.34 CVZ 269.34 CVZ 270.34 CVZ 271.34 CVZ 272.34 CVZ 273.34 CVZ 274.34 CVZ 275.34 CVZ 276.34 CVZ 11 Sep 2007 247.30 CVZ 248.30 CVZ 249.30 CVZ 250.30 CVZ 251.30 CVZ 252.30 CVZ 253.30 CVZ 254.30 CVZ 255.30 CVZ 256.30 CVZ 257.30 CVZ 258.30 CVZ 259.30 CVZ 260.30 CVZ 261.30 CVZ 262.30 CVZ 263.30 CVZ 264.30 CVZ 265.30 CVZ 266.30 CVZ 267.30 CVZ 268.30 CVZ 269.30 CVZ 270.30 CVZ 271.30 CVZ 272.30 CVZ 273.30 CVZ 274.30 CVZ 275.30 CVZ 276.30 CVZ 277.30 CVZ 12 Sep 2007 248.27 CVZ 249.27 CVZ 250.27 CVZ 251.27 CVZ 252.27 CVZ 253.27 CVZ 254.27 CVZ 255.27 CVZ 256.27 CVZ 257.27 CVZ 258.27 CVZ 259.27 CVZ 260.27 CVZ 261.27 CVZ 262.27 CVZ 263.27 CVZ 264.27 CVZ 265.27 CVZ 266.27 CVZ 267.27 CVZ 268.27 CVZ 269.27 CVZ 270.27 CVZ 271.27 CVZ 272.27 CVZ 273.27 CVZ 274.27 CVZ 275.27 CVZ 276.27 CVZ 277.27 CVZ 278.27 CVZ 13 Sep 2007 249.23 95.91 250.23 95.91 251.23 95.91 252.23 95.91 253.23 95.91 254.23 95.91 255.23 95.91 256.23 95.91 257.23 95.91 258.23 95.91 259.23 95.91 260.23 95.91 261.23 95.91 262.23 95.91 263.23 95.91 264.23 95.91 265.23 95.91 266.23 95.91 267.23 95.91 268.23 95.91 269.23 95.91 270.23 95.91 271.23 95.91 272.23 95.91 273.23 95.91 274.23 95.91 275.23 95.91 276.23 95.91 277.23 95.91 278.23 95.91 279.23 95.91 14 Sep 2007 250.20 95.91 251.20 95.91 252.20 95.91 253.20 95.91 254.20 95.91 255.20 95.91 256.20 95.91 257.20 95.91 258.20 95.91 259.20 95.91 260.20 95.91 261.20 95.91 262.20 95.91 263.20 95.91 264.20 95.91 265.20 95.91 266.20 95.91 267.20 95.91 268.20 95.91 269.20 95.91 270.20 95.91 271.20 95.91 272.20 95.91 273.20 95.91 274.20 95.91 275.20 95.91 276.20 95.91 277.20 95.91 278.20 95.91 279.20 95.91 280.20 95.91 15 Sep 2007 251.17 94.53 252.17 94.53 253.17 94.53 254.17 94.53 255.17 94.53 256.17 94.53 257.17 94.53 258.17 94.53 259.17 94.53 260.17 94.53 261.17 94.53 262.17 94.53 263.17 94.53 264.17 94.53 265.17 94.53 266.17 94.53 267.17 94.53 268.17 94.53 269.17 94.53 270.17 94.53 271.17 94.53 272.17 94.53 273.17 94.53 274.17 94.53 275.17 94.53 276.17 94.53 277.17 94.53 278.17 94.53 279.17 94.53 280.17 94.53 281.17 94.53 16 Sep 2007 252.14 70.92 253.14 70.92 254.14 70.92 255.14 70.92 256.14 70.92 257.14 70.92 258.14 70.92 259.14 70.92 260.14 70.92 261.14 70.92 262.14 70.92 263.14 70.92 264.14 70.92 265.14 70.92 266.14 70.92 267.14 70.92 268.14 70.92 269.14 70.92 270.14 70.92 271.14 70.92 272.14 70.92 273.14 70.92 274.14 70.92 275.14 70.92 276.14 70.92 277.14 70.92 278.14 70.92 279.14 70.92 280.14 70.92 281.14 70.92 282.14 70.92 17 Sep 2007 253.11 65.34 254.11 65.34 255.11 65.34 256.11 65.34 257.11 65.34 258.11 65.34 259.11 65.34 260.11 65.34 261.11 65.34 262.11 65.34 263.11 65.34 264.11 65.34 265.11 65.34 266.11 65.34 267.11 65.34 268.11 65.34 269.11 65.34 270.11 65.34 271.11 65.34 272.11 65.34 273.11 65.34 274.11 65.34 275.11 65.34 276.11 65.34 277.11 65.34 278.11 65.34 279.11 65.34 280.11 65.34 281.11 65.34 282.11 65.34 283.11 65.34 18 Sep 2007 254.08 62.68 255.08 62.68 256.08 62.68 257.08 62.68 258.08 62.68 259.08 62.68 260.08 62.68 261.08 62.68 262.08 62.68 263.08 62.68 264.08 62.68 265.08 62.68 266.08 62.68 267.08 62.68 268.08 62.68 269.08 62.68 270.08 62.68 271.08 62.68 272.08 62.68 273.08 62.68 274.08 62.68 275.08 62.68 276.08 62.68 277.08 62.68 278.08 62.68 279.08 62.68 280.08 62.68 281.08 62.68 282.08 62.68 283.08 62.68 284.08 62.68 19 Sep 2007 255.05 60.75 256.05 60.75 257.05 60.75 258.05 60.75 259.05 60.75 260.05 60.75 261.05 60.75 262.05 60.75 263.05 60.75 264.05 60.75 265.05 60.75 266.05 60.75 267.05 60.75 268.05 60.75 269.05 60.75 270.05 60.75 271.05 60.75 272.05 60.75 273.05 60.75 274.05 60.75 275.05 60.75 276.05 60.75 277.05 60.75 278.05 60.75 279.05 60.75 280.05 60.75 281.05 60.75 282.05 60.75 283.05 60.75 284.05 60.75 285.05 60.75 20 Sep 2007 256.02 59.43 257.02 59.43 258.02 59.43 259.02 59.43 260.02 59.43 261.02 59.43 262.02 59.43 263.02 59.43 264.02 59.43 265.02 59.43 266.02 59.43 267.02 59.43 268.02 59.43 269.02 59.43 270.02 59.43 271.02 59.43 272.02 59.43 273.02 59.43 274.02 59.43 275.02 59.43 276.02 59.43 277.02 59.43 278.02 59.43 279.02 59.43 280.02 59.43 281.02 59.43 282.02 59.43 283.02 59.43 284.02 59.43 285.02 59.43 286.02 59.43 21 Sep 2007 256.99 58.46 257.99 58.46 258.99 58.46 259.99 58.46 260.99 58.46 261.99 58.46 262.99 58.46 263.99 58.46 264.99 58.46 265.99 58.46 266.99 58.46 267.99 58.46 268.99 58.46 269.99 58.46 270.99 58.46 271.99 58.46 272.99 58.46 273.99 58.46 274.99 58.46 275.99 58.46 276.99 58.46 277.99 58.46 278.99 58.46 279.99 58.46 280.99 58.46 281.99 58.46 282.99 58.46 283.99 58.46 284.99 58.46 285.99 58.46 286.99 58.46 22 Sep 2007 257.96 57.61 258.96 57.61 259.96 57.61 260.96 57.61 261.96 57.61 262.96 57.61 263.96 57.61 264.96 57.61 265.96 57.61 266.96 57.61 267.96 57.61 268.96 57.61 269.96 57.61 270.96 57.61 271.96 57.61 272.96 57.61 273.96 57.61 274.96 57.61 275.96 57.61 276.96 57.61 277.96 57.61 278.96 57.61 279.96 57.61 280.96 57.61 281.96 57.61 282.96 57.61 283.96 57.61 284.96 57.61 285.96 57.61 286.96 57.61 287.96 57.61 23 Sep 2007 258.93 57.04 259.93 57.04 260.93 57.04 261.93 57.04 262.93 57.04 263.93 57.04 264.93 57.04 265.93 57.04 266.93 57.04 267.93 57.04 268.93 57.04 269.93 57.04 270.93 57.04 271.93 57.04 272.93 57.04 273.93 57.04 274.93 57.04 275.93 57.04 276.93 57.04 277.93 57.04 278.93 57.04 279.93 57.04 280.93 57.04 281.93 57.04 282.93 57.04 283.93 57.04 284.93 57.04 285.93 57.04 286.93 57.04 287.93 57.04 288.93 57.04 24 Sep 2007 259.91 56.54 260.91 56.54 261.91 56.54 262.91 56.54 263.91 56.54 264.91 56.54 265.91 56.54 266.91 56.54 267.91 56.54 268.91 56.54 269.91 56.54 270.91 56.54 271.91 56.54 272.91 56.54 273.91 56.54 274.91 56.54 275.91 56.54 276.91 56.54 277.91 56.54 278.91 56.54 279.91 56.54 280.91 56.54 281.91 56.54 282.91 56.54 283.91 56.54 284.91 56.54 285.91 56.54 286.91 56.54 287.91 56.54 288.91 56.54 289.91 56.54 25 Sep 2007 260.88 56.08 261.88 56.08 262.88 56.08 263.88 56.08 264.88 56.08 265.88 56.08 266.88 56.08 267.88 56.08 268.88 56.08 269.88 56.08 270.88 56.08 271.88 56.08 272.88 56.08 273.88 56.08 274.88 56.08 275.88 56.08 276.88 56.08 277.88 56.08 278.88 56.08 279.88 56.08 280.88 56.08 281.88 56.08 282.88 56.08 283.88 56.08 284.88 56.08 285.88 56.08 286.88 56.08 287.88 56.08 288.88 56.08 289.88 56.08 290.88 56.08 26 Sep 2007 261.86 55.67 262.86 55.67 263.86 55.67 264.86 55.67 265.86 55.67 266.86 55.67 267.86 55.67 268.86 55.67 269.86 55.67 270.86 55.67 271.86 55.67 272.86 55.67 273.86 55.67 274.86 55.67 275.86 55.67 276.86 55.67 277.86 55.67 278.86 55.67 279.86 55.67 280.86 55.67 281.86 55.67 282.86 55.67 283.86 55.67 284.86 55.67 285.86 55.67 286.86 55.67 287.86 55.67 288.86 55.67 289.86 55.67 290.86 55.67 291.86 55.67 27 Sep 2007 262.83 55.50 263.83 55.50 264.83 55.50 265.83 55.50 266.83 55.50 267.83 55.50 268.83 55.50 269.83 55.50 270.83 55.50 271.83 55.50 272.83 55.50 273.83 55.50 274.83 55.50 275.83 55.50 276.83 55.50 277.83 55.50 278.83 55.50 279.83 55.50 280.83 55.50 281.83 55.50 282.83 55.50 283.83 55.50 284.83 55.50 285.83 55.50 286.83 55.50 287.83 55.50 288.83 55.50 289.83 55.50 290.83 55.50 291.83 55.50 292.83 55.50 28 Sep 2007 263.81 55.15 264.81 55.15 265.81 55.15 266.81 55.15 267.81 55.15 268.81 55.15 269.81 55.15 270.81 55.15 271.81 55.15 272.81 55.15 273.81 55.15 274.81 55.15 275.81 55.15 276.81 55.15 277.81 55.15 278.81 55.15 279.81 55.15 280.81 55.15 281.81 55.15 282.81 55.15 283.81 55.15 284.81 55.15 285.81 55.15 286.81 55.15 287.81 55.15 288.81 55.15 289.81 55.15 290.81 55.15 291.81 55.15 292.81 55.15 293.81 55.15 29 Sep 2007 264.79 55.03 265.79 55.03 266.79 55.03 267.79 55.03 268.79 55.03 269.79 55.03 270.79 55.03 271.79 55.03 272.79 55.03 273.79 55.03 274.79 55.03 275.79 55.03 276.79 55.03 277.79 55.03 278.79 55.03 279.79 55.03 280.79 55.03 281.79 55.03 282.79 55.03 283.79 55.03 284.79 55.03 285.79 55.03 286.79 55.03 287.79 55.03 288.79 55.03 289.79 55.03 290.79 55.03 291.79 55.03 292.79 55.03 293.79 55.03 294.79 55.03 30 Sep 2007 265.76 54.73 266.76 54.73 267.76 54.73 268.76 54.73 269.76 54.73 270.76 54.73 271.76 54.73 272.76 54.73 273.76 54.73 274.76 54.73 275.76 54.73 276.76 54.73 277.76 54.73 278.76 54.73 279.76 54.73 280.76 54.73 281.76 54.73 282.76 54.73 283.76 54.73 284.76 54.73 285.76 54.73 286.76 54.73 287.76 54.73 288.76 54.73 289.76 54.73 290.76 54.73 291.76 54.73 292.76 54.73 293.76 54.73 294.76 54.73 295.76 54.73 01 Oct 2007 266.74 54.64 267.74 54.64 268.74 54.64 269.74 54.64 270.74 54.64 271.74 54.64 272.74 54.64 273.74 54.64 274.74 54.64 275.74 54.64 276.74 54.64 277.74 54.64 278.74 54.64 279.74 54.64 280.74 54.64 281.74 54.64 282.74 54.64 283.74 54.64 284.74 54.64 285.74 54.64 286.74 54.64 287.74 54.64 288.74 54.64 289.74 54.64 290.74 54.64 291.74 54.64 292.74 54.64 293.74 54.64 294.74 54.64 295.74 54.64 296.74 54.64 02 Oct 2007 267.72 54.57 268.72 54.57 269.72 54.57 270.72 54.57 271.72 54.57 272.72 54.57 273.72 54.57 274.72 54.57 275.72 54.57 276.72 54.57 277.72 54.57 278.72 54.57 279.72 54.57 280.72 54.57 281.72 54.57 282.72 54.57 283.72 54.57 284.72 54.57 285.72 54.57 286.72 54.57 287.72 54.57 288.72 54.57 289.72 54.57 290.72 54.57 291.72 54.57 292.72 54.57 293.72 54.57 294.72 54.57 295.72 54.57 296.72 54.57 297.72 54.57 03 Oct 2007 268.70 54.51 269.70 54.51 270.70 54.51 271.70 54.51 272.70 54.51 273.70 54.51 274.70 54.51 275.70 54.51 276.70 54.51 277.70 54.51 278.70 54.51 279.70 54.51 280.70 54.51 281.70 54.51 282.70 54.51 283.70 54.51 284.70 54.51 285.70 54.51 286.70 54.51 287.70 54.51 288.70 54.51 289.70 54.51 290.70 54.51 291.70 54.51 292.70 54.51 293.70 54.51 294.70 54.51 295.70 54.51 296.70 54.51 297.70 54.51 298.70 54.51 04 Oct 2007 269.68 54.47 270.68 54.47 271.68 54.47 272.68 54.47 273.68 54.47 274.68 54.47 275.68 54.47 276.68 54.47 277.68 54.47 278.68 54.47 279.68 54.47 280.68 54.47 281.68 54.47 282.68 54.47 283.68 54.47 284.68 54.47 285.68 54.47 286.68 54.47 287.68 54.47 288.68 54.47 289.68 54.47 290.68 54.47 291.68 54.47 292.68 54.47 293.68 54.47 294.68 54.47 295.68 54.47 296.68 54.47 297.68 54.47 298.68 54.47 299.68 54.47 05 Oct 2007 270.67 54.24 271.67 54.24 272.67 54.24 273.67 54.24 274.67 54.24 275.67 54.24 276.67 54.24 277.67 54.24 278.67 54.24 279.67 54.24 280.67 54.24 281.67 54.24 282.67 54.24 283.67 54.24 284.67 54.24 285.67 54.24 286.67 54.24 287.67 54.24 288.67 54.24 289.67 54.24 290.67 54.24 291.67 54.24 292.67 54.24 293.67 54.24 294.67 54.24 295.67 54.24 296.67 54.24 297.67 54.24 298.67 54.24 299.67 54.24 300.67 54.24 06 Oct 2007 271.65 54.21 272.65 54.21 273.65 54.21 274.65 54.21 275.65 54.21 276.65 54.21 277.65 54.21 278.65 54.21 279.65 54.21 280.65 54.21 281.65 54.21 282.65 54.21 283.65 54.21 284.65 54.21 285.65 54.21 286.65 54.21 287.65 54.21 288.65 54.21 289.65 54.21 290.65 54.21 291.65 54.21 292.65 54.21 293.65 54.21 294.65 54.21 295.65 54.21 296.65 54.21 297.65 54.21 298.65 54.21 299.65 54.21 300.65 54.21 301.65 54.21 07 Oct 2007 272.63 54.20 273.63 54.20 274.63 54.20 275.63 54.20 276.63 54.20 277.63 54.20 278.63 54.20 279.63 54.20 280.63 54.20 281.63 54.20 282.63 54.20 283.63 54.20 284.63 54.20 285.63 54.20 286.63 54.20 287.63 54.20 288.63 54.20 289.63 54.20 290.63 54.20 291.63 54.20 292.63 54.20 293.63 54.20 294.63 54.20 295.63 54.20 296.63 54.20 297.63 54.20 298.63 54.20 299.63 54.20 300.63 54.20 301.63 54.20 302.63 54.20 08 Oct 2007 273.62 54.20 274.62 54.20 275.62 54.20 276.62 54.20 277.62 54.20 278.62 54.20 279.62 54.20 280.62 54.20 281.62 54.20 282.62 54.20 283.62 54.20 284.62 54.20 285.62 54.20 286.62 54.20 287.62 54.20 288.62 54.20 289.62 54.20 290.62 54.20 291.62 54.20 292.62 54.20 293.62 54.20 294.62 54.20 295.62 54.20 296.62 54.20 297.62 54.20 298.62 54.20 299.62 54.20 300.62 54.20 301.62 54.20 302.62 54.20 303.62 54.20 09 Oct 2007 274.60 54.20 275.60 54.20 276.60 54.20 277.60 54.20 278.60 54.20 279.60 54.20 280.60 54.20 281.60 54.20 282.60 54.20 283.60 54.20 284.60 54.20 285.60 54.20 286.60 54.20 287.60 54.20 288.60 54.20 289.60 54.20 290.60 54.20 291.60 54.20 292.60 54.20 293.60 54.20 294.60 54.20 295.60 54.20 296.60 54.20 297.60 54.20 298.60 54.20 299.60 54.20 300.60 54.20 301.60 54.20 302.60 54.20 303.60 54.20 304.60 54.20 10 Oct 2007 275.59 54.21 276.59 54.21 277.59 54.21 278.59 54.21 279.59 54.21 280.59 54.21 281.59 54.21 282.59 54.21 283.59 54.21 284.59 54.21 285.59 54.21 286.59 54.21 287.59 54.21 288.59 54.21 289.59 54.21 290.59 54.21 291.59 54.21 292.59 54.21 293.59 54.21 294.59 54.21 295.59 54.21 296.59 54.21 297.59 54.21 298.59 54.21 299.59 54.21 300.59 54.21 301.59 54.21 302.59 54.21 303.59 54.21 304.59 54.21 305.59 54.21 11 Oct 2007 276.57 54.24 277.57 54.24 278.57 54.24 279.57 54.24 280.57 54.24 281.57 54.24 282.57 54.24 283.57 54.24 284.57 54.24 285.57 54.24 286.57 54.24 287.57 54.24 288.57 54.24 289.57 54.24 290.57 54.24 291.57 54.24 292.57 54.24 293.57 54.24 294.57 54.24 295.57 54.24 296.57 54.24 297.57 54.24 298.57 54.24 299.57 54.24 300.57 54.24 301.57 54.21 302.57 53.63 303.57 52.92 304.57 51.99 305.57 51.25 306.57 50.95 12 Oct 2007 277.56 54.47 278.56 54.47 279.56 54.47 280.56 54.47 281.56 54.47 282.56 54.47 283.56 54.47 284.56 54.47 285.56 54.47 286.56 54.47 287.56 54.47 288.56 54.47 289.56 54.47 290.56 54.47 291.56 54.47 292.56 54.47 293.56 54.47 294.56 54.47 295.56 54.45 296.56 53.97 297.56 53.42 298.56 52.75 299.56 51.93 300.56 50.83 301.56 50.53 302.56 50.09 303.56 49.89 304.56 49.81 305.56 49.71 306.56 49.61 307.56 49.71 13 Oct 2007 278.55 54.51 279.55 54.51 280.55 54.51 281.55 54.51 282.55 54.51 283.55 54.51 284.55 54.51 285.55 54.51 286.55 54.51 287.55 54.51 288.55 54.51 289.55 54.49 290.55 54.06 291.55 53.58 292.55 53.03 293.55 52.39 294.55 51.61 295.55 50.64 296.55 49.89 297.55 49.46 298.55 49.18 299.55 49.10 300.55 49.01 301.55 48.92 302.55 48.83 303.55 48.72 304.55 48.62 305.55 48.70 306.55 48.58 307.55 48.45 308.55 48.52 14 Oct 2007 279.54 54.57 280.54 54.57 281.54 54.57 282.54 54.57 283.54 54.41 284.54 54.01 285.54 53.58 286.54 53.09 287.54 52.54 288.54 51.91 289.54 51.16 290.54 50.26 291.54 49.09 292.54 48.59 293.54 48.44 294.54 48.37 295.54 48.29 296.54 48.21 297.54 48.12 298.54 48.03 299.54 47.93 300.54 47.82 301.54 47.71 302.54 47.59 303.54 47.67 304.54 47.54 305.54 47.40 306.54 47.26 307.54 47.31 308.54 47.15 309.54 47.19 15 Oct 2007 280.53 53.03 281.53 52.54 282.53 51.99 283.53 51.36 284.53 50.64 285.53 49.79 286.53 48.75 287.53 47.96 288.53 47.89 289.53 47.83 290.53 47.56 291.53 47.48 292.53 47.40 293.53 47.32 294.53 47.23 295.53 47.13 296.53 47.03 297.53 46.92 298.53 46.81 299.53 46.69 300.53 46.56 301.53 46.43 302.53 46.29 303.53 46.35 304.53 46.20 305.53 46.05 306.53 46.08 307.53 45.92 308.53 45.94 309.53 45.76 16 Oct 2007 281.52 48.37 282.52 47.60 283.52 47.54 284.52 47.28 285.52 47.22 286.52 46.95 287.52 46.87 288.52 46.59 289.52 46.51 290.52 46.42 291.52 46.33 292.52 46.03 293.52 45.93 294.52 45.82 295.52 45.70 296.52 45.59 297.52 45.46 298.52 45.33 299.52 45.19 300.52 45.25 301.52 45.10 302.52 44.95 303.52 44.99 304.52 44.83 305.52 44.66 306.52 44.68 307.52 44.50 308.52 44.51 309.52 44.52 310.52 44.32 311.52 44.12 17 Oct 2007 282.51 46.54 283.51 46.27 284.51 46.19 285.51 45.91 286.51 45.83 287.51 45.54 288.51 45.44 289.51 45.14 290.51 45.04 291.51 44.93 292.51 44.81 293.51 44.70 294.51 44.57 295.51 44.44 296.51 44.31 297.51 44.17 298.51 44.02 299.51 43.87 300.51 43.72 301.51 43.76 302.51 43.60 303.51 43.43 304.51 43.45 305.51 43.27 306.51 43.29 307.51 43.10 308.51 43.10 309.51 42.91 310.51 42.91 311.51 42.70 312.51 42.29 18 Oct 2007 283.50 45.15 284.50 44.86 285.50 44.77 286.50 44.47 287.50 44.36 288.50 44.05 289.50 43.94 290.50 43.82 291.50 43.50 292.50 43.38 293.50 43.24 294.50 43.11 295.50 42.97 296.50 42.82 297.50 42.67 298.50 42.52 299.50 42.36 300.50 42.40 301.50 42.23 302.50 42.06 303.50 42.09 304.50 41.91 305.50 41.72 306.50 41.74 307.50 41.55 308.50 41.55 309.50 41.56 310.50 41.36 311.50 41.36 312.50 40.96 313.50 40.55 19 Oct 2007 284.50 43.71 285.50 43.40 286.50 43.29 287.50 42.98 288.50 42.86 289.50 42.54 290.50 42.41 291.50 42.28 292.50 42.14 293.50 41.80 294.50 41.66 295.50 41.51 296.50 41.36 297.50 41.21 298.50 41.05 299.50 41.09 300.50 40.92 301.50 40.75 302.50 40.58 303.50 40.60 304.50 40.43 305.50 40.45 306.50 40.26 307.50 40.28 308.50 40.09 309.50 40.10 310.50 39.91 311.50 39.92 312.50 39.53 313.50 39.13 314.50 38.74 20 Oct 2007 285.49 42.24 286.49 41.93 287.49 41.80 288.49 41.48 289.49 41.35 290.49 41.01 291.49 40.88 292.49 40.74 293.49 40.59 294.49 40.45 295.49 40.30 296.49 40.15 297.49 39.99 298.49 39.83 299.49 39.67 300.49 39.51 301.49 39.34 302.49 39.18 303.49 39.21 304.49 39.03 305.49 38.86 306.49 38.89 307.49 38.71 308.49 38.73 309.49 38.56 310.49 38.58 311.49 38.40 312.49 38.22 313.49 37.84 314.49 37.46 315.49 37.09 21 Oct 2007 286.49 40.79 287.49 40.46 288.49 40.33 289.49 40.00 290.49 39.87 291.49 39.53 292.49 39.39 293.49 39.25 294.49 39.10 295.49 38.95 296.49 38.80 297.49 38.65 298.49 38.50 299.49 38.34 300.49 38.19 301.49 38.03 302.49 37.87 303.49 37.91 304.49 37.74 305.49 37.58 306.49 37.62 307.49 37.45 308.49 37.29 309.49 37.32 310.49 37.16 311.49 37.00 312.49 37.03 313.49 36.67 314.49 36.31 315.49 35.95 316.49 35.59 22 Oct 2007 287.48 39.31 288.48 38.98 289.48 38.85 290.48 38.52 291.48 38.38 292.48 38.05 293.48 37.91 294.48 37.77 295.48 37.63 296.48 37.48 297.48 37.34 298.48 37.19 299.48 37.05 300.48 36.90 301.48 36.75 302.48 36.60 303.48 36.45 304.48 36.50 305.48 36.35 306.48 36.20 307.48 36.05 308.48 36.10 309.48 35.95 310.48 35.80 311.48 35.86 312.48 35.71 313.48 35.56 314.48 35.22 315.48 34.88 316.48 34.54 317.48 34.20 23 Oct 2007 288.48 37.98 289.48 37.65 290.48 37.52 291.48 37.20 292.48 37.06 293.48 36.93 294.48 36.60 295.48 36.47 296.48 36.33 297.48 36.19 298.48 36.06 299.48 35.92 300.48 35.78 301.48 35.65 302.48 35.51 303.48 35.37 304.48 35.23 305.48 35.10 306.48 35.16 307.48 35.02 308.48 34.89 309.48 34.75 310.48 34.62 311.48 34.69 312.48 34.55 313.48 34.42 314.48 34.29 315.48 33.97 316.48 33.64 317.48 33.31 318.48 32.99 24 Oct 2007 289.47 36.75 290.47 36.42 291.47 36.30 292.47 35.98 293.47 35.85 294.47 35.73 295.47 35.40 296.47 35.28 297.47 35.15 298.47 35.03 299.47 34.90 300.47 34.77 301.47 34.65 302.47 34.52 303.47 34.40 304.47 34.27 305.47 34.15 306.47 34.02 307.47 33.90 308.47 33.78 309.47 33.85 310.47 33.73 311.47 33.61 312.47 33.49 313.47 33.38 314.47 33.46 315.47 33.15 316.47 32.83 317.47 32.52 318.47 32.21 319.47 31.90 25 Oct 2007 290.47 26.86 291.47 26.36 292.47 25.68 293.47 25.20 294.47 34.76 295.47 34.64 296.47 34.33 297.47 34.21 298.47 34.10 299.47 33.98 300.47 33.87 301.47 33.75 302.47 33.64 303.47 33.52 304.47 33.41 305.47 33.29 306.47 33.18 307.47 33.07 308.47 32.96 309.47 32.85 310.47 32.74 311.47 32.63 312.47 32.52 313.47 32.62 314.47 32.51 315.47 32.41 316.47 32.11 317.47 31.81 318.47 31.51 319.47 31.21 320.47 30.91 26 Oct 2007 291.47 34.61 292.47 34.31 293.47 34.20 294.47 33.89 295.47 33.79 296.47 33.68 297.47 33.38 298.47 33.27 299.47 33.16 300.47 33.06 301.47 21.76 302.47 21.32 303.47 21.08 304.47 20.65 305.47 20.22 306.47 19.99 307.47 19.57 308.47 19.15 309.47 32.13 310.47 32.03 311.47 31.93 312.47 31.84 313.47 31.74 314.47 31.64 315.47 31.55 316.47 31.46 317.47 31.17 318.47 30.87 319.47 30.58 320.47 30.30 321.47 30.01 27 Oct 2007 292.47 33.73 293.47 33.43 294.47 33.34 295.47 33.04 296.47 32.94 297.47 32.84 298.47 32.54 299.47 32.45 300.47 32.35 301.47 32.25 302.47 32.16 303.47 31.86 304.47 31.77 305.47 31.67 306.47 31.58 307.47 31.49 308.47 31.40 309.47 31.30 310.47 31.21 311.47 31.12 312.47 31.03 313.47 30.94 314.47 30.86 315.47 30.97 316.47 30.81 317.47 16.88 318.47 16.47 319.47 16.26 320.47 16.05 321.47 15.64 28 Oct 2007 293.47 32.99 294.47 32.70 295.47 32.60 296.47 32.31 297.47 32.22 298.47 32.13 299.47 31.84 300.47 31.76 301.47 31.67 302.47 31.58 303.47 31.29 304.47 31.20 305.47 31.12 306.47 31.03 307.47 30.94 308.47 30.86 309.47 30.77 310.47 30.69 311.47 30.61 312.47 30.52 313.47 30.44 314.47 30.36 315.47 30.28 316.47 30.20 317.47 29.92 318.47 29.63 319.47 29.55 320.47 29.46 321.47 29.18 322.47 28.94 323.47 28.66 29 Oct 2007 294.47 32.40 295.47 32.11 296.47 32.03 297.47 31.74 298.47 31.66 299.47 31.58 300.47 31.29 301.47 31.21 302.47 31.13 303.47 30.85 304.47 30.77 305.47 30.69 306.47 30.61 307.47 30.53 308.47 30.45 309.47 30.37 310.47 30.29 311.47 30.21 312.47 30.13 313.47 30.06 314.47 29.98 315.47 29.90 316.47 29.83 317.47 29.51 318.47 29.27 319.47 29.04 320.47 29.02 321.47 28.79 322.47 28.76 323.47 28.52 324.47 28.25 30 Oct 2007 295.47 32.01 296.47 31.73 297.47 31.65 298.47 31.37 299.47 31.29 300.47 31.02 301.47 30.94 302.47 30.86 303.47 30.78 304.47 30.51 305.47 30.43 306.47 30.36 307.47 30.28 308.47 30.21 309.47 29.93 310.47 29.86 311.47 29.78 312.47 29.71 313.47 29.64 314.47 29.56 315.47 29.49 316.47 29.42 317.47 29.35 318.47 29.19 319.47 29.01 320.47 28.82 321.47 28.64 322.47 28.45 323.47 28.27 324.47 28.06 31 Oct 2007 296.48 31.92 297.48 31.64 298.48 31.57 299.48 31.29 300.48 31.22 301.48 30.95 302.48 30.87 303.48 30.80 304.48 30.53 305.48 30.46 306.48 30.38 307.48 30.31 308.48 30.24 309.48 29.97 310.48 29.90 311.48 29.82 312.48 29.75 313.48 29.68 314.48 29.61 315.48 29.54 316.48 29.47 317.48 29.40 318.48 29.33 319.48 29.26 320.48 28.96 321.48 28.80 322.48 28.65 323.48 28.50 324.48 28.33 325.48 28.06 326.48 27.79 01 Nov 2007 297.48 32.35 298.48 32.08 299.48 32.01 300.48 31.73 301.48 31.66 302.48 31.39 303.48 31.32 304.48 31.25 305.48 30.98 306.48 30.91 307.48 30.84 308.48 30.77 309.48 30.50 310.48 30.43 311.48 30.37 312.48 30.30 313.48 30.23 314.48 30.16 315.48 30.09 316.48 30.02 317.48 29.95 318.48 29.89 319.48 29.82 320.48 29.75 321.48 29.68 322.48 29.38 323.48 29.25 324.48 29.08 325.48 28.81 326.48 28.55 327.48 28.28 02 Nov 2007 298.49 65.21 299.49 65.21 300.49 65.21 301.49 65.21 302.49 65.21 303.49 65.21 304.49 65.21 305.49 65.21 306.49 65.21 307.49 65.21 308.49 65.21 309.49 65.21 310.49 65.21 311.49 65.21 312.49 65.21 313.49 65.21 314.49 65.21 315.49 65.21 316.49 65.21 317.49 65.21 318.49 65.21 319.49 65.21 320.49 65.21 321.49 65.21 322.49 65.21 323.49 65.21 324.49 65.21 325.49 65.21 326.49 65.21 327.49 65.21 328.49 65.21 03 Nov 2007 299.49 73.49 300.49 73.49 301.49 73.49 302.49 73.49 303.49 73.49 304.49 73.49 305.49 73.49 306.49 73.49 307.49 73.49 308.49 73.49 309.49 73.49 310.49 73.49 311.49 73.49 312.49 73.49 313.49 73.49 314.49 73.49 315.49 73.49 316.49 73.49 317.49 73.49 318.49 73.49 319.49 73.49 320.49 73.49 321.49 73.49 322.49 73.49 323.49 73.49 324.49 73.49 325.49 73.49 326.49 73.49 327.49 73.49 328.49 73.49 329.49 73.49 04 Nov 2007 300.50 CVZ 301.50 CVZ 302.50 CVZ 303.50 CVZ 304.50 CVZ 305.50 CVZ 306.50 CVZ 307.50 CVZ 308.50 CVZ 309.50 CVZ 310.50 CVZ 311.50 CVZ 312.50 CVZ 313.50 CVZ 314.50 CVZ 315.50 CVZ 316.50 CVZ 317.50 CVZ 318.50 CVZ 319.50 CVZ 320.50 CVZ 321.50 CVZ 322.50 CVZ 323.50 CVZ 324.50 CVZ 325.50 CVZ 326.50 CVZ 327.50 CVZ 328.50 CVZ 329.50 CVZ 05 Nov 2007 301.50 CVZ 302.50 CVZ 303.50 CVZ 304.50 CVZ 305.50 CVZ 306.50 CVZ 307.50 CVZ 308.50 CVZ 309.50 CVZ 310.50 CVZ 311.50 CVZ 312.50 CVZ 313.50 CVZ 314.50 CVZ 315.50 CVZ 316.50 CVZ 317.50 CVZ 318.50 CVZ 319.50 CVZ 320.50 CVZ 321.50 CVZ 322.50 CVZ 323.50 CVZ 324.50 CVZ 325.50 CVZ 326.50 CVZ 327.50 CVZ 328.50 CVZ 329.50 CVZ 330.50 CVZ 331.50 CVZ 06 Nov 2007 302.51 88.73 303.51 88.73 304.51 88.73 305.51 88.73 306.51 88.73 307.51 88.73 308.51 88.73 309.51 88.73 310.51 88.73 311.51 88.73 312.51 88.73 313.51 88.73 314.51 88.73 315.51 88.73 316.51 88.73 317.51 88.73 318.51 88.73 319.51 88.73 320.51 88.73 321.51 88.73 322.51 88.73 323.51 88.73 324.51 88.73 325.51 88.73 326.51 88.73 327.51 88.73 328.51 88.73 329.51 88.73 330.51 88.73 331.51 88.73 332.51 88.73 07 Nov 2007 303.52 84.48 304.52 84.48 305.52 84.48 306.52 84.48 307.52 84.48 308.52 84.48 309.52 84.48 310.52 84.48 311.52 84.48 312.52 84.48 313.52 84.48 314.52 84.48 315.52 84.48 316.52 84.48 317.52 84.48 318.52 84.48 319.52 84.48 320.52 84.48 321.52 84.48 322.52 84.48 323.52 84.48 324.52 84.48 325.52 84.48 326.52 84.48 327.52 84.48 328.52 84.48 329.52 84.48 330.52 84.48 331.52 84.48 332.52 84.48 333.52 84.48 08 Nov 2007 304.53 68.86 305.53 68.80 306.53 68.54 307.53 68.27 308.53 68.21 309.53 67.95 310.53 67.88 311.53 67.82 312.53 67.56 313.53 67.49 314.53 67.23 315.53 67.17 316.53 67.11 317.53 67.04 318.53 66.78 319.53 66.72 320.53 66.66 321.53 66.59 322.53 66.53 323.53 66.47 324.53 66.41 325.53 66.35 326.53 66.08 327.53 66.02 328.53 65.96 329.53 65.90 330.53 65.84 331.53 65.78 332.53 65.71 333.53 65.45 09 Nov 2007 305.54 67.21 306.54 67.15 307.54 66.89 308.54 66.63 309.54 66.57 310.54 66.31 311.54 66.24 312.54 65.98 313.54 65.92 314.54 65.86 315.54 65.60 316.54 65.54 317.54 65.48 318.54 65.22 319.54 65.17 320.54 65.11 321.54 65.05 322.54 64.99 323.54 64.73 324.54 64.67 325.54 64.61 326.54 64.55 327.54 64.49 328.54 64.44 329.54 64.38 330.54 64.32 331.54 64.26 332.54 64.20 333.54 64.14 334.54 63.89 335.54 63.63 10 Nov 2007 306.55 65.75 307.55 65.69 308.55 65.43 309.55 65.18 310.55 65.12 311.55 64.86 312.55 64.80 313.55 64.55 314.55 64.49 315.55 64.23 316.55 64.18 317.55 64.12 318.55 63.87 319.55 63.81 320.55 63.75 321.55 63.70 322.55 63.64 323.55 63.39 324.55 63.33 325.55 63.28 326.55 63.22 327.55 63.17 328.55 63.12 329.55 63.06 330.55 63.01 331.55 62.75 332.55 62.70 333.55 62.64 334.55 62.59 335.55 62.54 336.55 62.28 11 Nov 2007 307.56 64.39 308.56 64.33 309.56 64.08 310.56 63.83 311.56 63.77 312.56 63.52 313.56 63.47 314.56 63.22 315.56 63.16 316.56 62.91 317.56 62.86 318.56 62.81 319.56 62.56 320.56 62.51 321.56 62.46 322.56 62.21 323.56 62.16 324.56 62.11 325.56 62.06 326.56 62.01 327.56 61.76 328.56 61.71 329.56 61.66 330.56 61.61 331.56 61.56 332.56 61.51 333.56 61.46 334.56 61.41 335.56 61.36 336.56 61.31 337.56 61.06 12 Nov 2007 308.57 63.07 309.57 63.05 310.57 62.80 311.57 62.55 312.57 62.50 313.57 62.26 314.57 62.21 315.57 61.96 316.57 61.92 317.57 61.67 318.57 61.63 319.57 61.38 320.57 61.34 321.57 61.29 322.57 61.05 323.57 61.00 324.57 60.96 325.57 60.91 326.57 60.67 327.57 60.62 328.57 60.58 329.57 60.54 330.57 60.49 331.57 60.45 332.57 60.20 333.57 60.16 334.57 60.11 335.57 60.07 336.57 60.02 337.57 59.98 338.57 59.93 13 Nov 2007 309.58 61.09 310.58 61.09 311.58 61.09 312.58 61.09 313.58 61.09 314.58 61.05 315.58 61.01 316.58 60.77 317.58 60.73 318.58 60.50 319.58 60.46 320.58 60.22 321.58 60.18 322.58 60.14 323.58 59.90 324.58 59.86 325.58 59.82 326.58 59.59 327.58 59.55 328.58 59.51 329.58 59.47 330.58 59.23 331.58 59.19 332.58 59.15 333.58 59.11 334.58 59.07 335.58 59.04 336.58 58.99 337.58 58.75 338.58 58.71 339.58 58.67 14 Nov 2007 310.59 59.54 311.59 59.54 312.59 59.54 313.59 59.54 314.59 59.54 315.59 59.54 316.59 59.54 317.59 59.54 318.59 59.41 319.59 59.38 320.59 59.35 321.59 59.12 322.59 59.08 323.59 58.85 324.59 58.82 325.59 58.79 326.59 58.55 327.59 58.52 328.59 58.49 329.59 58.46 330.59 58.22 331.59 58.19 332.59 58.16 333.59 58.12 334.59 57.89 335.59 57.85 336.59 57.82 337.59 57.78 338.59 57.75 339.59 57.71 340.59 57.67 15 Nov 2007 311.60 58.55 312.60 58.55 313.60 58.55 314.60 58.55 315.60 58.55 316.60 58.55 317.60 58.55 318.60 58.55 319.60 58.35 320.60 58.32 321.60 58.10 322.60 58.07 323.60 58.05 324.60 57.82 325.60 57.79 326.60 57.57 327.60 57.54 328.60 57.51 329.60 57.29 330.60 57.26 331.60 57.23 332.60 57.20 333.60 56.97 334.60 56.94 335.60 56.91 336.60 56.88 337.60 56.85 338.60 56.82 339.60 56.59 340.60 56.55 341.60 56.52 16 Nov 2007 312.62 57.68 313.62 57.68 314.62 57.68 315.62 57.68 316.62 57.68 317.62 57.68 318.62 57.58 319.62 57.56 320.62 57.34 321.62 57.32 322.62 57.10 323.62 57.08 324.62 56.86 325.62 56.84 326.62 56.82 327.62 56.60 328.62 56.58 329.62 56.56 330.62 56.34 331.62 56.31 332.62 56.29 333.62 56.07 334.62 56.04 335.62 56.02 336.62 55.99 337.62 55.96 338.62 55.73 339.62 55.70 340.62 55.67 341.62 55.64 342.62 55.61 17 Nov 2007 313.63 57.10 314.63 57.10 315.63 57.10 316.63 57.10 317.63 57.07 318.63 56.83 319.63 56.61 320.63 56.60 321.63 56.39 322.63 56.37 323.63 56.16 324.63 56.15 325.63 55.93 326.63 55.92 327.63 55.70 328.63 55.69 329.63 55.67 330.63 55.45 331.63 55.43 332.63 55.41 333.63 55.19 334.63 55.17 335.63 55.15 336.63 55.13 337.63 54.90 338.63 54.88 339.63 54.85 340.63 54.82 341.63 54.79 342.63 54.76 343.63 54.53 18 Nov 2007 314.65 56.58 315.65 56.58 316.65 56.58 317.65 56.58 318.65 56.58 319.65 56.56 320.65 56.31 321.65 56.06 322.65 55.81 323.65 55.55 324.65 55.29 325.65 55.26 326.65 55.05 327.65 55.04 328.65 54.83 329.65 54.81 330.65 54.80 331.65 54.58 332.65 54.57 333.65 54.55 334.65 54.33 335.65 54.31 336.65 54.29 337.65 54.27 338.65 54.04 339.65 54.02 340.65 53.99 341.65 53.96 342.65 53.93 343.65 53.70 344.65 53.67 19 Nov 2007 315.66 56.12 316.66 56.12 317.66 56.12 318.66 56.12 319.66 56.12 320.66 56.12 321.66 56.05 322.66 55.80 323.66 55.55 324.66 55.29 325.66 55.02 326.66 54.75 327.66 54.46 328.66 54.19 329.66 53.98 330.66 53.97 331.66 53.96 332.66 53.75 333.66 53.73 334.66 53.71 335.66 53.50 336.66 53.48 337.66 53.45 338.66 53.23 339.66 53.21 340.66 53.18 341.66 53.15 342.66 53.12 343.66 53.09 344.66 52.85 345.66 52.81 20 Nov 2007 316.68 55.71 317.68 55.71 318.68 55.71 319.68 55.71 320.68 55.71 321.68 55.71 322.68 55.71 323.68 55.55 324.68 55.29 325.68 55.03 326.68 54.75 327.68 54.47 328.68 54.17 329.68 53.87 330.68 53.56 331.68 53.24 332.68 53.14 333.68 52.93 334.68 52.91 335.68 52.89 336.68 52.67 337.68 52.65 338.68 52.63 339.68 52.60 340.68 52.37 341.68 52.34 342.68 52.31 343.68 52.27 344.68 52.24 345.68 52.20 346.68 52.15 21 Nov 2007 317.70 55.53 318.70 55.53 319.70 55.53 320.70 55.53 321.70 55.53 322.70 55.53 323.70 55.53 324.70 55.30 325.70 55.04 326.70 54.76 327.70 54.47 328.70 54.17 329.70 53.86 330.70 53.54 331.70 53.20 332.70 52.85 333.70 52.49 334.70 52.12 335.70 52.10 336.70 52.08 337.70 51.85 338.70 51.83 339.70 51.80 340.70 51.76 341.70 51.73 342.70 51.49 343.70 51.45 344.70 51.41 345.70 51.36 346.70 51.32 347.70 51.26 22 Nov 2007 318.71 55.18 319.71 55.18 320.71 55.18 321.71 55.18 322.71 55.18 323.71 55.18 324.71 55.18 325.71 55.04 326.71 54.76 327.71 54.47 328.71 54.16 329.71 53.84 330.71 53.50 331.71 53.15 332.71 52.78 333.71 52.38 334.71 51.97 335.71 51.52 336.71 51.27 337.71 51.25 338.71 51.21 339.71 50.98 340.71 50.94 341.71 50.90 342.71 50.86 343.71 50.81 344.71 50.76 345.71 50.71 346.71 50.65 347.71 50.59 348.71 50.53 23 Nov 2007 319.73 55.05 320.73 55.05 321.73 55.05 322.73 55.05 323.73 55.05 324.73 55.05 325.73 55.04 326.73 54.75 327.73 54.44 328.73 54.12 329.73 53.79 330.73 53.43 331.73 53.05 332.73 52.65 333.73 52.22 334.73 51.75 335.73 51.25 336.73 50.70 337.73 50.50 338.73 50.38 339.73 50.34 340.73 50.30 341.73 50.25 342.73 50.20 343.73 49.94 344.73 49.88 345.73 49.82 346.73 49.75 347.73 49.68 348.73 49.60 349.73 49.72 24 Nov 2007 320.75 54.74 321.75 54.74 322.75 54.74 323.75 54.74 324.75 54.74 325.75 54.74 326.75 54.71 327.75 54.39 328.75 54.05 329.75 53.69 330.75 53.30 331.75 52.88 332.75 52.43 333.75 51.94 334.75 51.39 335.75 50.79 336.75 50.11 337.75 49.76 338.75 49.72 339.75 49.66 340.75 49.61 341.75 49.35 342.75 49.29 343.75 49.22 344.75 49.15 345.75 49.07 346.75 48.99 347.75 48.90 348.75 49.01 349.75 48.91 350.75 48.81 25 Nov 2007 321.77 54.65 322.77 54.65 323.77 54.65 324.77 54.65 325.77 54.65 326.77 54.62 327.77 54.27 328.77 53.90 329.77 53.50 330.77 53.06 331.77 52.58 332.77 52.04 333.77 51.44 334.77 50.75 335.77 49.94 336.77 49.17 337.77 49.06 338.77 49.00 339.77 48.25 340.77 47.87 341.77 47.73 342.77 47.44 343.77 47.20 344.77 47.02 345.77 46.73 346.77 48.15 347.77 48.25 348.77 48.14 349.77 48.02 350.77 47.90 351.77 47.97 26 Nov 2007 322.78 54.58 323.78 54.58 324.78 54.58 325.78 54.58 326.78 54.44 327.78 54.05 328.78 53.62 329.78 53.15 330.78 52.62 331.78 52.01 332.78 51.31 333.78 50.46 334.78 49.40 335.78 48.42 336.78 48.36 337.78 48.29 338.78 48.02 339.78 47.94 340.78 47.85 341.78 47.76 342.78 47.66 343.78 47.56 344.78 47.45 345.78 47.34 346.78 47.42 347.78 47.29 348.78 47.16 349.78 47.02 350.78 47.07 351.78 46.92 352.78 46.96 27 Nov 2007 323.80 54.52 324.80 54.52 325.80 54.51 326.80 54.09 327.80 53.63 328.80 53.09 329.80 52.48 330.80 51.74 331.80 50.84 332.80 49.63 333.80 47.76 334.80 47.69 335.80 47.61 336.80 47.33 337.80 47.24 338.80 47.15 339.80 47.05 340.80 46.94 341.80 46.83 342.80 46.71 343.80 46.59 344.80 46.65 345.80 46.52 346.80 46.37 347.80 46.22 348.80 46.26 349.80 46.09 350.80 46.12 351.80 45.94 352.80 45.95 353.80 45.75 28 Nov 2007 324.82 54.45 325.82 53.97 326.82 53.43 327.82 52.78 328.82 51.99 329.82 50.96 330.82 49.43 331.82 47.25 332.82 46.97 333.82 46.89 334.82 46.80 335.82 46.50 336.82 46.40 337.82 46.29 338.82 46.17 339.82 46.05 340.82 45.92 341.82 45.78 342.82 45.64 343.82 45.69 344.82 45.53 345.82 45.36 346.82 45.39 347.82 45.20 348.82 45.01 349.82 45.01 350.82 45.01 351.82 44.79 352.82 44.77 353.82 44.74 354.82 44.71 29 Nov 2007 325.84 52.85 326.84 51.92 327.84 50.59 328.84 47.54 329.84 46.50 330.84 46.41 331.84 46.12 332.84 46.02 333.84 45.91 334.84 45.60 335.84 45.48 336.84 45.35 337.84 45.22 338.84 45.07 339.84 44.92 340.84 44.76 341.84 44.60 342.84 44.62 343.84 44.44 344.84 44.25 345.84 44.25 346.84 44.04 347.84 44.03 348.84 43.80 349.84 43.77 350.84 43.73 351.84 43.69 352.84 43.43 353.84 43.37 354.84 43.30 355.84 43.22 30 Nov 2007 326.86 46.20 327.86 45.91 328.86 45.61 329.86 45.50 330.86 45.19 331.86 45.07 332.86 44.95 333.86 44.62 334.86 44.47 335.86 44.33 336.86 44.17 337.86 44.00 338.86 43.83 339.86 43.65 340.86 43.46 341.86 43.26 342.86 43.25 343.86 43.04 344.86 43.01 345.86 42.78 346.86 42.74 347.86 42.49 348.86 42.43 349.86 42.36 350.86 42.29 351.86 42.21 352.86 42.12 353.86 42.03 354.86 41.93 355.86 41.83 356.86 41.52 01 Dec 2007 327.89 44.84 328.89 44.51 329.89 44.18 330.89 44.04 331.89 43.70 332.89 43.54 333.89 43.38 334.89 43.21 335.89 43.03 336.89 42.84 337.89 42.64 338.89 42.43 339.89 42.22 340.89 42.00 341.89 41.96 342.89 41.72 343.89 41.47 344.89 41.41 345.89 41.35 346.89 41.07 347.89 40.99 348.89 40.90 349.89 40.81 350.89 40.70 351.89 40.60 352.89 40.48 353.89 40.37 354.89 40.24 355.89 40.12 356.89 40.00 02 Dec 2007 328.91 43.28 329.91 42.92 330.91 42.75 331.91 42.37 332.91 42.19 333.91 41.79 334.91 41.59 335.91 41.38 336.91 41.15 337.91 40.92 338.91 40.88 339.91 40.64 340.91 40.38 341.91 40.31 342.91 40.04 343.91 39.96 344.91 39.67 345.91 39.58 346.91 39.47 347.91 39.37 348.91 39.25 349.91 39.13 350.91 39.01 351.91 38.89 352.91 38.76 353.91 38.63 354.91 38.50 355.91 38.37 356.91 38.25 357.91 37.72 358.91 37.20 03 Dec 2007 329.93 41.52 330.93 41.12 331.93 40.91 332.93 40.49 333.93 40.26 334.93 40.03 335.93 39.78 336.93 39.53 337.93 39.27 338.93 39.00 339.93 38.92 340.93 38.63 341.93 38.54 342.93 38.24 343.93 38.14 344.93 38.03 345.93 37.71 346.93 37.59 347.93 37.47 348.93 37.34 349.93 37.22 350.93 37.09 351.93 36.96 352.93 36.84 353.93 36.71 354.93 36.59 355.93 36.67 356.93 44.77 357.93 44.67 358.93 44.56 359.93 44.47 04 Dec 2007 330.95 39.55 331.95 39.11 332.95 38.86 333.95 38.61 334.95 38.34 335.95 38.07 336.95 37.79 337.95 37.50 338.95 37.21 339.95 37.11 340.95 36.81 341.95 36.70 342.95 36.38 343.95 36.27 344.95 36.15 345.95 35.82 346.95 44.26 347.95 44.14 348.95 44.03 349.95 43.72 350.95 43.61 351.95 43.49 352.95 43.39 353.95 43.28 354.95 43.18 355.95 43.09 356.95 42.80 357.95 42.71 358.95 42.64 359.95 42.57 000.95 42.31 05 Dec 2007 331.97 37.42 332.97 37.15 333.97 36.87 334.97 36.38 335.97 36.09 336.97 35.80 337.97 35.69 338.97 35.39 339.97 43.96 340.97 43.86 341.97 43.56 342.97 43.26 343.97 42.95 344.97 42.85 345.97 42.54 346.97 42.44 347.97 42.33 348.97 42.03 349.97 41.93 350.97 41.84 351.97 41.55 352.97 41.46 353.97 41.38 354.97 41.31 355.97 41.04 356.97 40.98 357.97 40.93 358.97 40.69 359.97 40.66 000.97 40.63 001.97 40.01 06 Dec 2007 332.99 35.39 333.99 44.31 334.99 43.83 335.99 43.54 336.99 43.26 337.99 42.77 338.99 42.48 339.99 42.18 340.99 41.89 341.99 41.59 342.99 41.49 343.99 41.20 344.99 40.91 345.99 40.82 346.99 40.53 347.99 40.44 348.99 40.17 349.99 40.09 350.99 39.82 351.99 39.76 352.99 39.71 353.99 39.46 354.99 39.42 355.99 39.19 356.99 39.16 357.99 39.15 358.99 38.94 359.99 38.94 000.99 38.75 001.99 38.57 002.99 38.00 07 Dec 2007 334.02 42.59 335.02 42.11 336.02 41.82 337.02 41.34 338.02 41.06 339.02 40.77 340.02 40.49 341.02 40.21 342.02 39.93 343.02 39.65 344.02 39.37 345.02 39.30 346.02 39.04 347.02 38.78 348.02 38.72 349.02 38.47 350.02 38.43 351.02 38.19 000.02 05.52 001.02 05.39 002.02 05.26 003.02 05.32 004.02 05.17 08 Dec 2007 335.04 31.27 343.04 29.37 344.04 29.13 345.04 29.09 346.04 06.38 347.04 06.35 348.04 06.31 349.04 06.26 350.04 06.19 351.04 06.12 352.04 06.03 353.04 05.93 354.04 06.02 355.04 05.91 356.04 05.78 357.04 05.85 358.04 05.71 359.04 05.57 000.04 05.61 001.04 05.45 002.04 05.49 003.04 05.32 004.04 05.34 005.04 05.16 09 Dec 2007 336.06 29.37 337.06 29.13 338.06 28.88 339.06 28.65 340.06 06.95 341.06 06.96 342.06 06.95 343.06 06.92 344.06 06.88 345.06 06.82 346.06 06.75 347.06 06.67 348.06 06.58 349.06 06.47 350.06 06.36 351.06 06.44 352.06 06.31 353.06 06.17 354.06 06.23 355.06 06.08 356.06 05.92 357.06 05.96 358.06 05.79 359.06 05.81 000.06 05.63 001.06 05.64 002.06 05.45 003.06 05.46 004.06 05.46 005.06 05.25 006.06 05.24 10 Dec 2007 337.09 08.23 338.09 08.02 339.09 07.99 340.09 07.94 341.09 07.87 342.09 07.80 343.09 07.71 344.09 07.61 345.09 07.50 346.09 07.38 347.09 07.45 348.09 07.32 349.09 07.17 350.09 07.02 351.09 07.06 352.09 06.90 353.09 06.93 354.09 06.75 355.09 06.57 356.09 06.58 357.09 06.59 358.09 06.39 359.09 06.39 000.09 06.18 001.09 06.17 002.09 05.96 003.09 05.94 004.09 05.92 005.09 05.69 006.09 05.66 007.09 05.63 11 Dec 2007 338.11 09.55 339.11 09.45 340.11 09.34 341.11 09.22 342.11 09.09 343.11 08.95 344.11 09.01 345.11 08.85 346.11 08.69 347.11 08.73 348.11 08.55 349.11 08.37 350.11 08.39 351.11 08.20 352.11 08.20 353.11 08.00 354.11 07.99 355.11 07.78 356.11 07.77 357.11 07.55 358.11 07.53 359.11 07.51 000.11 07.28 001.11 07.25 002.11 07.01 003.11 06.97 004.11 06.93 005.11 06.89 006.11 14.65 007.11 14.26 008.11 13.78 12 Dec 2007 339.13 10.96 340.13 10.80 341.13 10.63 342.13 10.46 343.13 10.48 344.13 10.29 345.13 10.10 346.13 10.11 347.13 09.91 348.13 09.70 349.13 09.69 350.13 09.47 351.13 09.45 352.13 09.23 353.13 09.21 354.13 09.17 355.13 08.94 356.13 23.63 357.13 23.75 358.13 23.74 359.13 23.81 000.13 23.78 001.13 23.60 002.13 21.85 003.13 20.52 004.13 19.40 005.13 18.48 006.13 17.97 007.13 17.26 008.13 16.76 009.13 16.46 13 Dec 2007 340.16 12.14 341.16 11.93 342.16 11.72 343.16 11.71 344.16 11.49 345.16 11.47 346.16 11.24 347.16 11.21 348.16 10.98 349.16 10.94 350.16 10.70 351.16 23.70 352.16 23.70 353.16 23.69 354.16 23.73 355.16 23.79 356.16 23.77 357.16 23.76 358.16 23.95 359.16 23.81 000.16 23.86 001.16 23.93 002.16 23.12 003.16 22.27 004.16 21.48 005.16 20.73 006.16 20.02 007.16 19.53 008.16 19.07 009.16 18.63 010.16 18.21 14 Dec 2007 341.18 13.55 342.18 13.30 343.18 13.06 344.18 13.01 345.18 12.76 346.18 23.95 347.18 24.12 348.18 24.06 349.18 24.07 350.18 24.13 351.18 24.17 352.18 24.08 353.18 24.11 354.18 24.23 355.18 24.20 356.18 24.19 357.18 24.36 358.18 24.27 359.18 24.29 000.18 24.39 001.18 24.35 002.18 24.32 003.18 23.79 004.18 23.15 005.18 22.55 006.18 22.05 007.18 21.64 008.18 21.11 009.18 20.72 010.18 20.28 011.18 19.90 15 Dec 2007 342.20 24.20 343.20 24.37 344.20 24.23 345.20 24.24 346.20 24.42 347.20 24.41 348.20 24.47 349.20 24.41 350.20 24.47 351.20 24.46 352.20 24.57 353.20 24.40 354.20 24.54 355.20 24.59 356.20 24.52 357.20 24.54 358.20 24.63 359.20 24.58 000.20 24.59 001.20 24.56 002.20 24.53 003.20 24.50 004.20 24.48 005.20 24.03 006.20 23.64 007.20 23.13 008.20 22.72 009.20 22.24 010.20 21.91 011.20 21.53 012.20 21.12 16 Dec 2007 343.23 23.96 344.23 24.03 345.23 23.93 346.23 24.07 347.23 24.05 348.23 24.09 349.23 23.99 350.23 23.96 351.23 23.99 352.23 24.08 353.23 24.04 354.23 24.05 355.23 24.11 356.23 24.23 357.23 24.15 358.23 24.11 359.23 24.24 000.23 24.27 001.23 24.13 002.23 24.21 003.23 24.17 004.23 23.95 005.23 23.93 006.23 23.90 007.23 23.68 008.23 23.32 009.23 22.99 010.23 22.65 011.23 22.29 012.23 21.91 013.23 21.53 17 Dec 2007 344.25 23.88 345.25 23.92 346.25 23.99 347.25 23.90 348.25 23.84 349.25 23.82 350.25 23.82 351.25 23.89 352.25 23.96 353.25 23.98 354.25 23.86 355.25 23.86 356.25 24.01 357.25 23.91 358.25 23.98 359.25 24.02 000.25 24.05 001.25 23.89 002.25 23.86 003.25 23.83 004.25 23.80 005.25 23.77 006.25 23.75 007.25 23.72 008.25 23.50 009.25 23.28 010.25 23.06 011.25 22.84 012.25 22.62 013.25 22.41 014.25 21.99 18 Dec 2007 345.28 23.90 346.28 23.86 347.28 23.85 348.28 23.85 349.28 23.86 350.28 23.89 351.28 23.91 352.28 23.75 353.28 23.79 354.28 23.83 355.28 23.88 356.28 23.93 357.28 23.79 358.28 23.84 359.28 23.81 000.28 23.76 001.28 23.75 002.28 23.71 003.28 23.68 004.28 23.65 005.28 23.42 006.28 23.39 007.28 23.37 008.28 23.34 009.28 23.12 010.28 22.89 011.28 22.67 012.28 22.45 013.28 22.22 014.28 22.00 015.28 21.78 19 Dec 2007 346.30 24.27 347.30 24.13 348.30 24.20 349.30 24.08 350.30 23.98 351.30 24.10 352.30 24.02 353.30 23.96 354.30 23.91 355.30 24.06 356.30 24.02 357.30 23.99 358.30 23.92 359.30 23.88 000.30 23.84 001.30 23.81 002.30 23.77 003.30 23.54 004.30 23.50 005.30 23.47 006.30 23.44 007.30 23.41 008.30 23.38 009.30 23.35 010.30 23.12 011.30 22.89 012.30 22.67 013.30 22.44 014.30 22.36 015.30 22.19 016.30 21.82 20 Dec 2007 347.32 24.71 348.32 24.57 349.32 24.43 350.32 24.50 351.32 24.39 352.32 24.28 353.32 24.38 354.32 24.30 355.32 24.22 356.32 24.14 357.32 24.04 358.32 24.00 359.32 23.96 000.32 23.92 001.32 23.88 002.32 23.64 003.32 23.60 004.32 23.57 005.32 23.53 006.32 23.49 007.32 23.46 008.32 23.42 009.32 23.19 010.32 23.16 011.32 23.12 012.32 22.89 013.32 22.66 014.32 22.43 015.32 22.29 016.32 22.30 017.32 22.31 21 Dec 2007 348.35 25.58 349.35 25.50 350.35 25.37 351.35 25.23 352.35 25.14 353.35 24.93 354.35 24.88 355.35 24.84 356.35 24.79 357.35 24.54 358.35 24.50 359.35 24.46 000.35 24.41 001.35 24.17 002.35 24.13 003.35 24.09 004.35 24.05 005.35 24.01 006.35 23.97 007.35 23.93 008.35 23.69 009.35 23.65 010.35 23.61 011.35 23.57 012.35 23.53 013.35 23.30 014.35 23.06 015.35 22.91 016.35 22.90 017.35 22.89 018.35 22.88 22 Dec 2007 349.37 26.48 350.37 26.42 351.37 26.17 352.37 26.12 353.37 25.87 354.37 25.82 355.37 25.77 356.37 25.52 357.37 25.47 358.37 25.42 359.37 25.38 000.37 25.13 001.37 25.08 002.37 25.04 003.37 24.99 004.37 24.95 005.37 24.90 006.37 24.66 007.37 24.61 008.37 24.57 009.37 24.53 010.37 24.48 011.37 24.44 012.37 24.40 013.37 24.35 014.37 24.11 015.37 23.87 016.37 23.65 017.37 23.63 018.37 23.60 019.37 23.78 23 Dec 2007 350.40 20.65 351.40 20.44 352.40 20.04 353.40 19.83 354.40 19.63 355.40 26.62 356.40 26.35 357.40 26.30 358.40 26.25 359.40 26.20 000.40 25.95 001.40 25.90 002.40 25.85 003.40 25.80 004.40 25.75 005.40 25.50 006.40 25.45 007.40 25.40 008.40 25.35 009.40 25.30 010.40 25.25 011.40 25.21 012.40 25.16 013.40 25.11 014.40 25.06 015.40 24.81 016.40 24.65 017.40 24.61 018.40 24.58 019.40 24.54 020.40 24.51 24 Dec 2007 351.42 28.97 352.42 28.71 353.42 28.59 354.42 28.29 355.42 27.99 356.42 27.70 357.42 27.41 358.42 27.12 359.42 26.83 000.42 26.55 001.42 26.27 002.42 18.55 003.42 18.34 004.42 18.13 005.42 17.92 006.42 17.70 007.42 17.49 008.42 17.28 009.42 25.39 010.42 25.33 011.42 25.28 012.42 25.23 013.42 25.07 014.42 25.01 015.42 24.96 016.42 24.91 017.42 24.86 018.42 24.82 019.42 24.77 020.42 24.73 021.42 24.69 25 Dec 2007 352.44 29.07 353.44 29.01 354.44 28.75 355.44 28.70 356.44 28.44 357.44 28.38 358.44 28.32 359.44 28.06 000.44 28.00 001.44 27.78 002.44 27.50 003.44 27.22 004.44 26.94 005.44 26.67 006.44 26.40 007.44 26.13 008.44 26.06 009.44 25.99 010.44 25.72 011.44 25.66 012.44 25.59 013.44 25.53 014.44 25.47 015.44 25.41 016.44 25.35 017.44 16.22 018.44 16.00 019.44 15.78 020.44 15.56 021.44 15.15 022.44 14.93 26 Dec 2007 353.47 29.18 354.47 29.12 355.47 28.86 356.47 28.80 357.47 28.54 358.47 28.47 359.47 28.21 000.47 28.15 001.47 28.09 002.47 28.03 003.47 27.77 004.47 27.71 005.47 27.65 006.47 27.59 007.47 27.39 008.47 27.12 009.47 26.84 010.47 26.57 011.47 26.31 012.47 26.24 013.47 25.97 014.47 25.91 015.47 25.84 016.47 25.78 017.47 25.72 018.47 25.45 019.47 25.39 020.47 25.34 021.47 25.28 022.47 25.22 023.47 25.16 27 Dec 2007 354.49 75.35 355.49 75.35 356.49 75.35 357.49 75.35 358.49 75.35 359.49 75.35 000.49 75.35 001.49 75.35 002.49 75.35 003.49 75.35 004.49 75.35 005.49 75.35 006.49 75.35 007.49 75.35 008.49 75.35 009.49 75.35 010.49 75.35 011.49 75.35 012.49 75.35 013.49 75.35 014.49 75.35 015.49 75.35 016.49 75.35 017.49 75.35 018.49 75.35 019.49 75.35 020.49 75.35 021.49 75.35 022.49 75.35 023.49 75.35 024.49 75.35 28 Dec 2007 355.51 78.59 356.51 78.59 357.51 78.59 358.51 78.59 359.51 78.59 000.51 78.59 001.51 78.59 002.51 78.59 003.51 78.59 004.51 78.59 005.51 78.59 006.51 78.59 007.51 78.59 008.51 78.59 009.51 78.59 010.51 78.59 011.51 78.59 012.51 78.59 013.51 78.59 014.51 78.59 015.51 78.59 016.51 78.59 017.51 78.59 018.51 78.59 019.51 78.59 020.51 78.59 021.51 78.59 022.51 78.59 023.51 78.59 024.51 78.59 025.51 78.59 29 Dec 2007 356.54 CVZ 357.54 CVZ 358.54 CVZ 359.54 CVZ 000.54 CVZ 001.54 CVZ 002.54 CVZ 003.54 CVZ 004.54 CVZ 005.54 CVZ 006.54 CVZ 007.54 CVZ 008.54 CVZ 009.54 CVZ 010.54 CVZ 011.54 CVZ 012.54 CVZ 013.54 CVZ 014.54 CVZ 015.54 CVZ 016.54 CVZ 017.54 CVZ 018.54 CVZ 019.54 CVZ 020.54 CVZ 021.54 CVZ 022.54 CVZ 023.54 CVZ 024.54 CVZ 025.54 CVZ 026.54 CVZ 30 Dec 2007 357.56 CVZ 358.56 CVZ 359.56 CVZ 000.56 CVZ 001.56 CVZ 002.56 CVZ 003.56 CVZ 004.56 CVZ 005.56 CVZ 006.56 CVZ 007.56 CVZ 008.56 CVZ 009.56 CVZ 010.56 CVZ 011.56 CVZ 012.56 CVZ 013.56 CVZ 014.56 CVZ 015.56 CVZ 016.56 CVZ 017.56 CVZ 018.56 CVZ 019.56 CVZ 020.56 CVZ 021.56 CVZ 022.56 CVZ 023.56 CVZ 024.56 CVZ 025.56 CVZ 026.56 CVZ 027.56 CVZ 31 Dec 2007 358.58 79.89 359.58 79.89 000.58 79.89 001.58 79.89 002.58 79.89 003.58 79.89 004.58 79.89 005.58 79.89 006.58 79.89 007.58 79.89 008.58 79.89 009.58 79.89 010.58 79.89 011.58 79.89 012.58 79.89 013.58 79.89 014.58 79.89 015.58 79.89 016.58 79.89 017.58 79.89 018.58 79.89 019.58 79.89 020.58 79.89 021.58 79.89 022.58 79.89 023.58 79.89 024.58 79.89 025.58 79.89 026.58 79.89 027.58 79.89 028.58 79.89 01 Jan 2008 359.61 70.46 000.61 70.46 001.61 70.46 002.61 70.46 003.61 70.46 004.61 70.46 005.61 70.46 006.61 70.46 007.61 70.46 008.61 70.46 009.61 70.46 010.61 70.46 011.61 70.46 012.61 70.46 013.61 70.46 014.61 70.46 015.61 70.46 016.61 70.46 017.61 70.46 018.61 70.46 019.61 70.46 020.61 70.46 021.61 70.46 022.61 70.46 023.61 70.46 024.61 70.46 025.61 70.46 026.61 70.46 027.61 70.46 028.61 70.46 029.61 70.46 02 Jan 2008 000.63 54.41 001.63 54.34 002.63 54.08 003.63 54.01 004.63 53.75 005.63 53.69 006.63 53.42 007.63 53.36 008.63 53.09 009.63 53.03 010.63 52.96 011.63 52.70 012.63 52.63 013.63 52.57 014.63 52.50 015.63 52.44 016.63 52.17 017.63 52.11 018.63 52.04 019.63 51.97 020.63 51.91 021.63 51.84 022.63 51.78 023.63 51.71 024.63 51.64 025.63 51.57 026.63 51.51 027.63 51.44 028.63 51.17 029.63 50.90 030.63 50.64 03 Jan 2008 001.65 52.85 002.65 52.79 003.65 52.53 004.65 52.46 005.65 52.20 006.65 51.94 007.65 51.88 008.65 51.81 009.65 51.55 010.65 51.49 011.65 51.42 012.65 51.16 013.65 51.09 014.65 51.03 015.65 50.96 016.65 50.70 017.65 50.63 018.65 50.57 019.65 50.50 020.65 50.43 021.65 50.37 022.65 50.30 023.65 50.23 024.65 50.16 025.65 50.10 026.65 50.03 027.65 49.96 028.65 49.89 029.65 49.62 030.65 49.35 031.65 49.09 04 Jan 2008 002.67 51.55 003.67 51.49 004.67 51.23 005.67 50.96 006.67 50.90 007.67 50.64 008.67 50.58 009.67 50.52 010.67 50.25 011.67 50.19 012.67 50.13 013.67 49.86 014.67 49.80 015.67 49.73 016.67 49.67 017.67 49.40 018.67 49.34 019.67 49.27 020.67 49.20 021.67 49.13 022.67 49.07 023.67 49.00 024.67 48.93 025.67 48.86 026.67 48.79 027.67 48.72 028.67 48.65 029.67 48.58 030.67 48.31 031.67 48.04 032.67 47.77 05 Jan 2008 003.70 50.38 004.70 50.32 005.70 50.06 006.70 49.80 007.70 49.74 008.70 49.48 009.70 49.42 010.70 49.35 011.70 49.09 012.70 49.03 013.70 48.76 014.70 48.70 015.70 48.63 016.70 48.57 017.70 48.50 018.70 48.23 019.70 48.17 020.70 48.10 021.70 48.03 022.70 47.96 023.70 47.89 024.70 47.82 025.70 47.75 026.70 47.67 027.70 47.60 028.70 47.53 029.70 47.46 030.70 47.38 031.70 47.11 032.70 47.03 033.70 46.76 06 Jan 2008 004.72 49.30 005.72 49.24 006.72 48.98 007.72 48.72 008.72 48.66 009.72 48.40 010.72 48.34 011.72 48.27 012.72 48.01 013.72 47.94 014.72 47.88 015.72 47.61 016.72 47.54 017.72 47.47 018.72 47.40 019.72 47.14 020.72 47.06 021.72 46.99 022.72 46.92 023.72 46.85 024.72 46.77 025.72 46.70 026.72 46.63 027.72 46.55 028.72 46.47 029.72 46.40 030.72 46.32 031.72 46.24 032.72 46.16 033.72 45.88 034.72 45.60 07 Jan 2008 005.74 48.28 006.74 48.22 007.74 47.96 008.74 47.90 009.74 47.63 010.74 47.37 011.74 47.30 012.74 47.24 013.74 46.97 014.74 46.90 015.74 46.83 016.74 46.56 017.74 46.49 018.74 46.42 019.74 46.35 020.74 46.27 021.74 46.00 022.74 45.92 023.74 45.85 024.74 45.77 025.74 45.69 026.74 45.61 027.74 45.53 028.74 45.45 029.74 45.37 030.74 45.28 031.74 45.40 032.74 45.31 033.74 45.03 034.74 44.74 035.74 44.45 08 Jan 2008 006.76 47.29 007.76 47.23 008.76 46.97 009.76 46.90 010.76 46.63 011.76 46.57 012.76 46.30 013.76 46.23 014.76 45.96 015.76 45.88 016.76 45.81 017.76 45.54 018.76 45.46 019.76 45.38 020.76 45.30 021.76 45.22 022.76 45.14 023.76 45.06 024.76 44.98 025.76 44.89 026.76 44.81 027.76 44.72 028.76 44.63 029.76 44.54 030.76 44.45 031.76 44.36 032.76 44.27 033.76 44.17 034.76 44.08 035.76 43.78 036.76 43.49 09 Jan 2008 007.78 46.32 008.78 46.25 009.78 45.99 010.78 45.92 011.78 45.65 012.78 45.57 013.78 45.30 014.78 45.22 015.78 44.94 016.78 44.87 017.78 44.78 018.78 44.70 019.78 44.42 020.78 44.33 021.78 44.25 022.78 44.16 023.78 44.07 024.78 43.98 025.78 43.89 026.78 43.79 027.78 43.70 028.78 43.60 029.78 43.50 030.78 43.41 031.78 43.30 032.78 43.40 033.78 43.30 034.78 43.20 035.78 43.09 036.78 42.79 037.78 42.48 10 Jan 2008 008.80 45.35 009.80 45.28 010.80 45.00 011.80 44.93 012.80 44.65 013.80 44.57 014.80 44.28 015.80 44.20 016.80 44.11 017.80 43.83 018.80 43.74 019.80 43.65 020.80 43.55 021.80 43.46 022.80 43.16 023.80 43.06 024.80 42.96 025.80 42.86 026.80 42.76 027.80 42.85 028.80 42.74 029.80 42.64 030.80 42.53 031.80 42.42 032.80 42.30 033.80 42.19 034.80 42.28 035.80 42.16 036.80 42.04 037.80 41.73 038.80 41.41 11 Jan 2008 009.82 44.56 010.82 44.28 011.82 44.00 012.82 43.91 013.82 43.62 014.82 43.53 015.82 43.24 016.82 43.14 017.82 43.04 018.82 42.94 019.82 42.64 020.82 42.54 021.82 42.43 022.82 42.33 023.82 42.22 024.82 42.11 025.82 41.99 026.82 41.88 027.82 41.76 028.82 41.64 029.82 41.52 030.82 41.60 031.82 41.47 032.82 41.35 033.82 41.22 034.82 41.30 035.82 41.17 036.82 41.04 037.82 40.91 038.82 40.58 039.82 40.24 12 Jan 2008 010.84 43.53 011.84 43.24 012.84 42.94 013.84 42.84 014.84 42.54 015.84 42.44 016.84 42.33 017.84 42.02 018.84 41.91 019.84 41.80 020.84 41.68 021.84 41.56 022.84 41.44 023.84 41.12 024.84 41.19 025.84 41.07 026.84 40.94 027.84 40.81 028.84 40.67 029.84 40.54 030.84 40.40 031.84 40.46 032.84 40.33 033.84 40.18 034.84 40.04 035.84 40.10 036.84 39.96 037.84 40.01 038.84 39.67 039.84 39.32 040.84 38.97 13 Jan 2008 011.86 42.44 012.86 42.13 013.86 41.82 014.86 41.71 015.86 41.59 016.86 41.27 017.86 41.15 018.86 41.02 019.86 40.69 020.86 40.56 021.86 40.43 022.86 40.29 023.86 40.15 024.86 40.01 025.86 39.87 026.86 39.72 027.86 39.57 028.86 39.62 029.86 39.47 030.86 39.32 031.86 39.17 032.86 39.21 033.86 39.06 034.86 38.90 035.86 38.94 036.86 38.78 037.86 38.82 038.86 38.66 039.86 38.30 040.86 37.94 041.86 37.58 14 Jan 2008 012.88 41.26 013.88 40.93 014.88 40.80 015.88 40.47 016.88 40.33 017.88 39.99 018.88 39.85 019.88 39.70 020.88 39.55 021.88 39.40 022.88 39.25 023.88 39.09 024.88 38.93 025.88 38.77 026.88 38.61 027.88 38.44 028.88 38.48 029.88 38.31 030.88 38.14 031.88 37.97 032.88 37.99 033.88 37.82 034.88 37.85 035.88 37.67 036.88 37.50 037.88 37.53 038.88 37.35 039.88 37.18 040.88 36.81 041.88 36.44 042.88 36.07 15 Jan 2008 013.90 39.96 014.90 39.62 015.90 39.46 016.90 39.11 017.90 38.95 018.90 38.78 019.90 38.62 020.90 38.25 021.90 38.08 022.90 37.90 023.90 37.73 024.90 37.55 025.90 37.57 026.90 37.38 027.90 37.20 028.90 37.01 029.90 37.03 030.90 36.84 031.90 36.65 032.90 36.66 033.90 36.47 034.90 36.48 035.90 36.30 036.90 36.31 037.90 36.12 038.90 36.14 039.90 35.95 040.90 35.57 041.90 35.19 042.90 34.81 043.90 34.44 16 Jan 2008 014.92 38.52 015.92 38.15 016.92 37.97 017.92 37.79 018.92 37.40 019.92 37.21 020.92 37.02 021.92 36.83 022.92 36.63 023.92 36.44 024.92 36.24 025.92 36.03 026.92 36.03 027.92 35.83 028.92 35.62 029.92 35.62 030.92 35.41 031.92 35.21 032.92 35.21 033.92 35.00 034.92 35.00 035.92 34.80 036.92 34.81 037.92 34.61 038.92 34.62 039.92 34.43 040.92 34.24 041.92 33.85 042.92 33.47 043.92 33.10 044.92 32.72 17 Jan 2008 015.93 36.90 016.93 36.70 017.93 36.29 018.93 36.08 019.93 35.87 020.93 35.66 021.93 35.44 022.93 35.23 023.93 35.01 024.93 34.79 025.93 34.57 026.93 34.35 027.93 34.33 028.93 34.11 029.93 33.89 030.93 33.87 031.93 33.65 032.93 33.64 033.93 33.43 034.93 33.42 035.93 33.21 036.93 33.21 037.93 33.01 038.93 33.01 039.93 32.82 040.93 32.83 041.93 32.45 042.93 32.07 043.93 31.70 044.93 31.34 045.93 08.18 18 Jan 2008 016.95 35.08 017.95 34.85 018.95 34.62 019.95 34.39 020.95 33.95 021.95 33.72 022.95 33.48 023.95 33.44 024.95 33.20 025.95 32.97 026.95 32.73 027.95 32.70 028.95 32.47 029.95 32.24 030.95 32.21 031.95 31.99 032.95 31.97 033.95 31.76 034.95 31.55 035.95 31.54 036.95 31.34 037.95 31.34 038.95 31.15 039.95 31.17 040.95 30.99 041.95 07.51 042.95 07.39 043.95 07.27 044.95 07.33 045.95 07.18 046.95 07.03 19 Jan 2008 017.97 33.27 018.97 32.81 019.97 32.56 020.97 32.31 021.97 32.05 022.97 31.80 023.97 31.55 024.97 31.50 025.97 31.25 026.97 31.01 027.97 30.77 028.97 30.74 029.97 30.51 030.97 30.28 031.97 30.26 032.97 30.05 033.97 30.04 034.97 29.84 035.97 29.64 036.97 07.02 037.97 06.93 038.97 06.83 039.97 06.72 040.97 06.60 041.97 06.67 042.97 06.53 043.97 06.39 044.97 06.44 045.97 06.28 046.97 06.32 047.97 06.15 20 Jan 2008 018.99 31.07 019.99 30.80 020.99 30.54 021.99 30.28 022.99 30.02 023.99 29.76 024.99 29.51 025.99 29.47 026.99 29.22 027.99 28.99 028.99 28.76 029.99 28.74 030.99 06.59 031.99 06.55 032.99 06.49 033.99 06.42 034.99 06.33 035.99 06.24 036.99 06.13 037.99 06.22 038.99 06.10 039.99 05.97 040.99 06.03 041.99 05.89 042.99 05.73 043.99 05.78 044.99 05.61 045.99 05.64 046.99 05.47 047.99 05.49 048.99 05.30 21 Jan 2008 032.00 05.83 033.00 05.74 034.00 05.84 035.00 05.73 036.00 05.61 037.00 05.68 038.00 05.55 039.00 05.41 040.00 05.46 041.00 05.30 042.00 05.34 043.00 05.18 044.00 05.21 045.00 05.03 046.00 05.05 047.00 05.06 048.00 04.87 049.00 04.88 050.00 04.68 22 Jan 2008 021.02 16.13 022.02 16.08 023.02 16.02 034.02 05.66 035.02 05.53 036.02 05.59 037.02 05.45 038.02 05.50 039.02 05.34 040.02 05.37 041.02 05.21 042.02 05.23 043.02 05.05 044.02 05.07 045.02 05.08 046.02 04.89 047.02 04.89 048.02 04.89 049.02 04.68 050.02 04.68 051.02 04.66 23 Jan 2008 031.03 06.51 032.03 06.58 033.03 06.44 034.03 06.49 035.03 06.34 036.03 06.39 037.03 06.22 038.03 06.25 039.03 06.08 047.03 05.74 048.03 05.53 049.03 05.51 050.03 05.49 051.03 05.47 052.03 05.25 24 Jan 2008 027.05 07.74 028.05 07.81 029.05 07.68 030.05 07.74 031.05 07.59 032.05 07.64 033.05 07.48 034.05 07.52 035.05 07.35 036.05 07.38 037.05 07.40 038.05 07.22 039.05 07.23 040.05 07.24 041.05 07.04 042.05 07.04 043.05 07.04 044.05 06.83 045.05 06.82 046.05 06.81 047.05 06.79 048.05 06.57 049.05 06.55 050.05 06.52 051.05 06.49 052.05 06.46 053.05 06.22 25 Jan 2008 024.06 08.94 025.06 08.81 026.06 08.87 027.06 08.73 028.06 08.78 029.06 08.63 030.06 08.67 031.06 08.51 032.06 08.54 033.06 08.56 034.06 08.38 035.06 08.40 036.06 08.41 037.06 08.22 038.06 08.22 039.06 08.22 040.06 08.02 041.06 08.01 042.06 08.00 043.06 07.98 044.06 07.77 045.06 07.74 046.06 07.72 047.06 07.69 048.06 07.66 049.06 07.43 050.06 07.39 051.06 07.35 052.06 07.31 053.06 07.55 054.06 07.70 26 Jan 2008 025.08 08.57 026.08 08.62 027.08 08.66 028.08 08.49 029.08 08.52 030.08 08.34 031.08 08.36 032.08 08.37 033.08 08.18 034.08 08.19 035.08 08.19 036.08 08.19 037.08 07.98 038.08 07.97 039.08 07.96 040.08 07.74 041.08 07.72 042.08 07.70 043.08 07.67 044.08 07.65 045.08 07.41 046.08 07.38 047.08 07.34 048.08 07.30 049.08 07.39 050.08 07.56 051.08 07.64 052.08 07.84 053.08 07.96 054.08 08.22 055.08 08.22 27 Jan 2008 026.09 08.54 027.09 08.36 028.09 08.37 029.09 08.39 030.09 08.19 031.09 08.20 032.09 08.19 033.09 07.99 034.09 07.98 035.09 07.97 036.09 07.95 037.09 07.74 038.09 07.71 039.09 07.69 040.09 07.66 041.09 07.43 042.09 07.40 043.09 07.36 044.09 07.32 045.09 07.28 046.09 07.44 047.09 07.76 048.09 07.78 049.09 07.93 050.09 08.21 051.09 08.23 052.09 08.39 053.09 08.52 054.09 08.59 055.09 08.64 056.09 08.64 28 Jan 2008 027.10 08.24 028.10 08.24 029.10 08.24 030.10 08.03 031.10 08.02 032.10 08.00 033.10 07.78 034.10 07.76 035.10 07.74 036.10 07.71 037.10 07.68 038.10 07.44 039.10 07.41 040.10 07.37 041.10 07.44 042.10 07.52 043.10 07.89 044.10 07.95 045.10 08.13 046.10 08.24 047.10 08.49 048.10 08.48 049.10 08.62 050.10 08.71 051.10 08.77 052.10 08.79 053.10 08.97 054.10 08.93 055.10 09.06 056.10 08.97 057.10 09.05 29 Jan 2008 028.12 08.08 029.12 08.07 030.12 07.84 031.12 07.82 032.12 07.79 033.12 07.76 034.12 07.72 035.12 07.49 036.12 07.45 037.12 07.58 038.12 07.97 039.12 08.01 040.12 08.34 041.12 08.37 042.12 08.52 043.12 08.60 044.12 08.81 045.12 08.78 046.12 08.89 047.12 08.96 048.12 09.00 049.12 09.20 050.12 09.16 051.12 09.30 052.12 09.21 053.12 09.30 054.12 09.37 055.12 09.22 056.12 09.25 057.12 09.26 058.12 09.26 30 Jan 2008 029.13 08.00 030.13 07.97 031.13 07.80 032.13 08.08 033.13 08.31 034.13 08.46 035.13 08.63 036.13 08.85 037.13 08.95 038.13 09.15 039.13 09.28 040.13 09.33 041.13 09.32 042.13 09.46 043.13 09.55 044.13 09.60 045.13 09.61 046.13 09.59 047.13 09.74 048.13 09.66 049.13 09.76 050.13 09.83 051.13 09.68 052.13 09.72 053.13 09.73 054.13 09.73 055.13 09.71 056.13 09.68 057.13 09.64 058.13 09.58 059.13 09.72 31 Jan 2008 030.14 09.25 031.14 09.41 032.14 09.57 033.14 09.58 034.14 09.66 035.14 09.84 036.14 09.94 037.14 09.97 038.14 09.94 039.14 10.06 040.14 10.13 041.14 10.16 042.14 10.15 043.14 10.11 044.14 10.24 045.14 10.14 046.14 10.22 047.14 10.07 048.14 10.11 049.14 10.13 050.14 10.13 051.14 10.11 052.14 10.08 053.14 10.04 054.14 09.98 055.14 09.91 056.14 09.83 057.14 09.94 058.14 09.85 059.14 09.74 060.14 09.82 01 Feb 2008 031.15 10.64 032.15 10.60 033.15 10.68 034.15 10.69 035.15 10.64 036.15 10.73 037.15 10.77 038.15 10.78 039.15 10.75 040.15 10.69 041.15 10.80 042.15 10.68 043.15 10.74 044.15 10.58 045.15 10.60 046.15 10.60 047.15 10.58 048.15 10.55 049.15 10.50 050.15 10.45 051.15 10.38 052.15 10.29 053.15 10.40 054.15 10.30 055.15 10.19 056.15 10.07 057.15 10.14 058.15 10.01 059.15 10.07 060.15 09.92 061.15 09.76 02 Feb 2008 032.16 11.77 033.16 11.64 034.16 11.66 035.16 11.64 036.16 11.58 037.16 11.50 038.16 11.58 039.16 11.45 040.16 11.48 041.16 11.50 042.16 11.30 043.16 11.28 044.16 11.25 045.16 11.20 046.16 11.14 047.16 11.07 048.16 10.98 049.16 10.88 050.16 10.98 051.16 10.86 052.16 10.74 053.16 10.61 054.16 10.67 055.16 10.52 056.16 10.57 057.16 10.41 058.16 10.44 059.16 10.27 060.16 10.29 061.16 10.11 062.16 10.12 03 Feb 2008 033.17 12.40 034.17 12.49 035.17 12.35 036.17 12.38 037.17 12.20 038.17 12.19 039.17 12.17 040.17 11.93 041.17 11.88 042.17 11.81 043.17 11.73 044.17 11.64 045.17 11.54 046.17 11.62 047.17 11.50 048.17 11.37 049.17 11.23 050.17 11.29 051.17 11.14 052.17 10.98 053.17 11.01 054.17 10.84 055.17 10.86 056.17 10.68 057.17 10.69 058.17 10.49 059.17 10.50 060.17 10.29 061.17 10.29 062.17 10.28 063.17 10.06 04 Feb 2008 034.18 13.17 035.18 13.14 036.18 13.09 037.18 13.03 038.18 12.75 039.18 12.66 040.18 12.56 041.18 12.45 042.18 12.53 043.18 12.40 044.18 12.26 045.18 12.11 046.18 12.16 047.18 12.00 048.18 11.83 049.18 11.85 050.18 11.67 051.18 11.49 052.18 11.50 053.18 11.30 054.18 11.30 055.18 11.09 056.18 11.08 057.18 10.87 058.18 10.85 059.18 10.83 060.18 10.61 061.18 10.58 062.18 10.55 063.18 10.31 064.18 10.27 05 Feb 2008 035.19 13.30 036.19 13.39 037.19 13.27 038.19 13.33 039.19 13.19 040.19 13.04 041.19 12.88 042.19 12.71 043.19 12.74 044.19 12.56 045.19 12.38 046.19 12.39 047.19 12.19 048.19 12.19 049.19 11.98 050.19 11.97 051.19 11.76 052.19 11.74 053.19 11.52 054.19 11.49 055.19 11.26 056.19 11.23 057.19 11.19 058.19 10.95 059.19 10.91 060.19 10.66 061.19 10.61 062.19 10.56 063.19 10.31 064.19 10.25 065.19 10.19 06 Feb 2008 036.20 12.70 037.20 12.93 038.20 12.95 039.20 12.96 040.20 12.97 041.20 12.97 042.20 13.16 043.20 13.15 044.20 12.94 045.20 12.92 046.20 12.70 047.20 12.67 048.20 12.44 049.20 12.41 050.20 12.17 051.20 12.13 052.20 12.09 053.20 11.84 054.20 11.80 055.20 11.54 056.20 11.49 057.20 11.43 058.20 11.17 059.20 11.11 060.20 11.04 061.20 10.78 062.20 10.71 063.20 10.64 064.20 10.56 065.20 10.29 066.20 10.21 07 Feb 2008 037.21 12.33 038.21 12.51 039.21 12.48 040.21 12.46 041.21 12.62 042.21 12.59 043.21 12.55 044.21 12.70 045.21 12.66 046.21 12.81 047.21 12.75 048.21 12.90 049.21 12.84 050.21 12.58 051.21 12.52 052.21 12.45 053.21 12.18 054.21 12.11 055.21 12.04 056.21 11.77 057.21 11.69 058.21 11.61 059.21 11.33 060.21 11.25 061.21 11.16 062.21 11.08 063.21 10.79 064.21 10.70 065.21 10.61 066.21 10.52 067.21 10.22 08 Feb 2008 038.21 11.95 039.21 11.89 040.21 12.03 041.21 11.97 042.21 12.11 043.21 12.04 044.21 12.17 045.21 12.10 046.21 12.22 047.21 12.15 048.21 12.27 049.21 12.39 050.21 12.31 051.21 12.42 052.21 12.34 053.21 12.45 054.21 12.36 055.21 12.27 056.21 12.18 057.21 11.88 058.21 11.79 059.21 11.69 060.21 11.59 061.21 11.29 062.21 11.19 063.21 11.09 064.21 10.98 065.21 10.88 066.21 10.57 067.21 10.46 068.21 10.35 09 Feb 2008 039.22 11.51 040.22 11.63 041.22 11.74 042.22 11.65 043.22 11.76 044.22 11.66 045.22 11.77 046.22 11.67 047.22 11.77 048.22 11.88 049.22 11.77 050.22 11.87 051.22 11.97 052.22 11.87 053.22 11.96 054.22 11.85 055.22 11.77 056.22 11.76 057.22 11.74 058.22 11.73 059.22 11.52 060.22 11.50 061.22 11.48 062.22 11.46 063.22 11.44 064.22 11.12 065.22 11.00 066.22 10.88 067.22 10.75 068.22 10.63 069.22 10.51 10 Feb 2008 040.23 11.43 041.23 11.32 042.23 11.41 043.23 11.30 044.23 11.38 045.23 11.47 046.23 11.35 047.23 11.43 048.23 11.52 049.23 11.40 050.23 11.48 051.23 11.56 052.23 11.43 053.23 11.48 054.23 11.46 055.23 11.44 056.23 11.22 057.23 11.20 058.23 11.17 059.23 11.15 060.23 11.12 061.23 10.89 062.23 10.86 063.23 10.83 064.23 10.80 065.23 10.77 066.23 10.73 067.23 10.69 068.23 10.45 069.23 10.21 070.23 09.97 11 Feb 2008 041.23 11.49 042.23 11.36 043.23 11.43 044.23 11.30 045.23 11.36 046.23 11.43 047.23 11.29 048.23 11.36 049.23 11.42 050.23 11.29 051.23 11.35 052.23 11.41 053.23 11.18 054.23 11.15 055.23 11.12 056.23 11.09 057.23 10.86 058.23 10.83 059.23 10.79 060.23 10.76 061.23 10.72 062.23 10.68 063.23 10.44 064.23 10.40 065.23 10.36 066.23 10.31 067.23 10.27 068.23 10.22 069.23 09.97 070.23 09.72 071.23 09.47 12 Feb 2008 042.24 11.32 043.24 11.37 044.24 11.22 045.24 11.27 046.24 11.31 047.24 11.16 048.24 11.21 049.24 11.06 050.24 11.01 051.24 10.97 052.24 10.94 053.24 10.70 054.24 10.67 055.24 10.63 056.24 10.59 057.24 10.35 058.24 10.31 059.24 10.27 060.24 10.22 061.24 10.18 062.24 10.13 063.24 10.08 064.24 10.03 065.24 09.98 066.24 09.93 067.24 09.88 068.24 09.82 069.24 09.56 070.24 09.31 071.24 09.23 072.24 09.27 13 Feb 2008 043.24 11.79 044.24 11.62 045.24 11.66 046.24 11.42 047.24 11.38 048.24 11.14 049.24 11.10 050.24 10.86 051.24 10.82 052.24 10.78 053.24 10.53 054.24 10.49 055.24 10.44 056.24 10.40 057.24 10.35 058.24 10.10 059.24 10.05 060.24 10.00 061.24 09.95 062.24 09.90 063.24 09.84 064.24 09.78 065.24 09.73 066.24 09.67 067.24 09.61 068.24 09.55 069.24 09.49 070.24 09.22 071.24 09.09 072.24 09.12 073.24 09.15 14 Feb 2008 044.25 11.83 045.25 11.78 046.25 11.54 047.25 11.49 048.25 11.25 049.25 11.20 050.25 11.15 051.25 10.90 052.25 10.86 053.25 10.81 054.25 10.55 055.25 10.50 056.25 10.45 057.25 10.40 058.25 10.14 059.25 10.09 060.25 10.03 061.25 09.97 062.25 09.91 063.25 09.85 064.25 09.79 065.25 09.73 066.25 09.67 067.25 09.60 068.25 09.54 069.25 09.47 070.25 09.40 071.25 09.19 072.25 09.21 073.25 09.23 074.25 09.24 15 Feb 2008 045.25 12.61 046.25 12.42 047.25 12.22 048.25 12.03 049.25 11.84 050.25 11.65 051.25 11.45 052.25 11.28 053.25 11.23 054.25 10.97 055.25 10.92 056.25 10.86 057.25 10.80 058.25 10.54 059.25 10.52 060.25 10.42 061.25 10.36 062.25 10.29 063.25 10.23 064.25 10.17 065.25 10.10 066.25 10.03 067.25 10.00 068.25 09.90 069.25 09.83 070.25 09.82 071.25 09.83 072.25 09.64 073.25 09.65 074.25 09.66 075.25 09.67 16 Feb 2008 046.26 14.71 047.26 14.50 048.26 14.30 049.26 14.09 050.26 13.89 051.26 13.68 052.26 13.48 053.26 13.28 054.26 13.08 055.26 12.87 056.26 12.67 057.26 12.47 058.26 12.27 059.26 12.07 060.26 12.06 061.26 11.86 062.26 11.86 063.26 11.66 064.26 11.66 065.26 11.46 066.26 11.46 067.26 11.46 068.26 11.26 069.26 11.26 070.26 11.26 071.26 11.05 072.26 11.05 073.26 11.05 074.26 11.05 075.26 69.17 17 Feb 2008 047.26 17.77 048.26 17.51 049.26 17.45 050.26 17.19 051.26 17.13 052.26 16.87 053.26 16.80 054.26 16.74 055.26 16.48 056.26 16.37 057.26 16.15 058.26 15.94 059.26 15.73 060.26 15.52 061.26 15.31 062.26 15.09 063.26 14.88 064.26 14.87 065.26 14.66 066.26 14.65 067.26 14.44 068.26 73.29 069.26 73.29 070.26 73.29 071.26 73.29 072.26 73.29 073.26 73.29 074.26 73.29 075.26 73.29 076.26 73.29 077.26 73.29 18 Feb 2008 048.26 28.81 049.26 28.55 050.26 28.49 051.26 28.22 052.26 28.16 053.26 27.89 054.26 27.83 055.26 27.76 056.26 27.50 057.26 27.43 058.26 85.70 059.26 85.70 060.26 85.70 061.26 85.70 062.26 85.70 063.26 85.70 064.26 85.70 065.26 85.70 066.26 85.70 067.26 85.70 068.26 85.70 069.26 85.70 070.26 85.70 071.26 85.70 072.26 85.70 073.26 85.70 074.26 85.70 075.26 85.70 076.26 85.70 077.26 85.70 078.26 85.70 19 Feb 2008 049.26 87.25 050.26 87.25 051.26 87.25 052.26 87.25 053.26 87.25 054.26 87.25 055.26 87.25 056.26 87.25 057.26 87.25 058.26 87.25 059.26 87.25 060.26 87.25 061.26 87.25 062.26 87.25 063.26 87.25 064.26 87.25 065.26 87.25 066.26 87.25 067.26 87.25 068.26 87.25 069.26 87.25 070.26 87.25 071.26 87.25 072.26 87.25 073.26 87.25 074.26 87.25 075.26 87.25 076.26 87.25 077.26 87.25 078.26 87.25 079.26 87.25 20 Feb 2008 050.26 89.29 051.26 89.29 052.26 89.29 053.26 89.29 054.26 89.29 055.26 89.29 056.26 89.29 057.26 89.29 058.26 89.29 059.26 89.29 060.26 89.29 061.26 89.29 062.26 89.29 063.26 89.29 064.26 89.29 065.26 89.29 066.26 89.29 067.26 89.29 068.26 89.29 069.26 89.29 070.26 89.29 071.26 89.29 072.26 89.29 073.26 89.29 074.26 89.29 075.26 89.29 076.26 89.29 077.26 89.29 078.26 89.29 079.26 89.29 080.26 89.29 21 Feb 2008 051.26 92.37 052.26 92.37 053.26 92.37 054.26 92.37 055.26 92.37 056.26 92.37 057.26 92.37 058.26 92.37 059.26 92.37 060.26 92.37 061.26 92.37 062.26 92.37 063.26 92.37 064.26 92.37 065.26 92.37 066.26 92.37 067.26 92.37 068.26 92.37 069.26 92.37 070.26 92.37 071.26 92.37 072.26 92.37 073.26 92.37 074.26 92.37 075.26 92.37 076.26 92.37 077.26 92.37 078.26 92.37 079.26 92.37 080.26 92.37 081.26 92.37 22 Feb 2008 052.27 CVZ 053.27 CVZ 054.27 CVZ 055.27 CVZ 056.27 CVZ 057.27 CVZ 058.27 CVZ 059.27 CVZ 060.27 CVZ 061.27 CVZ 062.27 CVZ 063.27 CVZ 064.27 CVZ 065.27 CVZ 066.27 CVZ 067.27 CVZ 068.27 CVZ 069.27 CVZ 070.27 CVZ 071.27 CVZ 072.27 CVZ 073.27 CVZ 074.27 CVZ 075.27 CVZ 076.27 CVZ 077.27 CVZ 078.27 CVZ 079.27 CVZ 080.27 CVZ 081.27 CVZ 082.27 CVZ 23 Feb 2008 053.27 CVZ 054.27 CVZ 055.27 CVZ 056.27 CVZ 057.27 CVZ 058.27 CVZ 059.27 CVZ 060.27 CVZ 061.27 CVZ 062.27 CVZ 063.27 CVZ 064.27 CVZ 065.27 CVZ 066.27 CVZ 067.27 CVZ 068.27 CVZ 069.27 CVZ 070.27 CVZ 071.27 CVZ 072.27 CVZ 073.27 CVZ 074.27 CVZ 075.27 CVZ 076.27 CVZ 077.27 CVZ 078.27 CVZ 079.27 CVZ 080.27 CVZ 081.27 CVZ 082.27 CVZ 083.27 CVZ 24 Feb 2008 054.26 85.68 055.26 85.68 056.26 85.68 057.26 85.68 058.26 85.68 059.26 85.68 060.26 85.68 061.26 85.68 062.26 85.68 063.26 85.68 064.26 85.68 065.26 85.68 066.26 85.68 067.26 85.68 068.26 85.68 069.26 85.68 070.26 85.68 071.26 85.68 072.26 85.68 073.26 85.68 074.26 85.68 075.26 85.68 076.26 85.68 077.26 85.68 078.26 85.68 079.26 85.68 080.26 85.68 081.26 85.68 082.26 85.68 083.26 85.68 084.26 85.68 25 Feb 2008 055.26 68.30 056.26 68.30 057.26 68.30 058.26 68.30 059.26 68.30 060.26 68.30 061.26 68.30 062.26 68.30 063.26 68.30 064.26 68.30 065.26 68.30 066.26 68.30 067.26 68.30 068.26 68.30 069.26 68.30 070.26 68.30 071.26 68.30 072.26 68.30 073.26 68.30 074.26 68.30 075.26 68.30 076.26 68.30 077.26 68.30 078.26 68.30 079.26 68.30 080.26 68.30 081.26 68.30 082.26 68.30 083.26 68.30 084.26 68.30 26 Feb 2008 056.26 40.11 057.26 39.84 058.26 39.77 059.26 39.50 060.26 39.43 061.26 39.16 062.26 39.09 063.26 38.82 064.26 38.74 065.26 38.67 066.26 38.40 067.26 38.33 068.26 38.26 069.26 38.19 070.26 38.12 071.26 38.05 072.26 37.78 073.26 37.71 074.26 37.64 075.26 37.57 076.26 37.50 077.26 37.43 078.26 37.36 079.26 37.29 080.26 37.22 081.26 37.15 082.26 37.08 083.26 36.81 084.26 36.54 085.26 36.27 086.26 36.00 27 Feb 2008 057.26 38.41 058.26 38.14 059.26 38.07 060.26 37.79 061.26 37.72 062.26 37.45 063.26 37.37 064.26 37.10 065.26 37.03 066.26 36.95 067.26 36.68 068.26 36.61 069.26 36.53 070.26 36.46 071.26 36.39 072.26 36.31 073.26 36.24 074.26 35.97 075.26 35.89 076.26 35.82 077.26 35.75 078.26 35.67 079.26 35.60 080.26 35.53 081.26 35.46 082.26 35.38 083.26 35.31 084.26 35.04 085.26 34.77 086.26 34.50 28 Feb 2008 058.26 36.98 059.26 36.70 060.26 36.62 061.26 36.34 062.26 36.27 063.26 35.99 064.26 35.91 065.26 35.63 066.26 35.56 067.26 35.48 068.26 35.40 069.26 35.12 070.26 35.05 071.26 34.97 072.26 34.89 073.26 34.82 074.26 34.74 075.26 34.66 076.26 34.59 077.26 34.51 078.26 34.43 079.26 34.36 080.26 34.28 081.26 34.21 082.26 34.13 083.26 34.06 084.26 33.78 085.26 33.51 086.26 33.23 087.26 32.96 088.26 32.69 29 Feb 2008 069.25 34.02 070.25 33.93 071.25 33.65 072.25 33.57 073.25 33.49 074.25 33.41 075.25 33.33 076.25 33.25 077.25 33.17 078.25 33.09 079.25 33.01 01 Mar 2008 070.25 32.65 071.25 32.57 072.25 32.48 073.25 32.20 074.25 32.11 075.25 32.03 076.25 31.94 077.25 31.86 078.25 31.78 079.25 31.69 080.25 31.61 02 Mar 2008 071.25 31.28 072.25 31.19 073.25 31.10 074.25 31.01 075.25 30.72 076.25 30.63 077.25 30.54 078.25 30.46 079.25 30.37 080.25 30.29 081.25 30.20 03 Mar 2008 072.24 29.87 073.24 29.77 074.24 29.68 075.24 29.59 076.24 29.50 077.24 29.41 078.24 29.32 079.24 29.23 080.24 28.94 081.24 28.86 04 Mar 2008 073.24 28.41 074.24 28.32 075.24 28.22 076.24 28.13 077.24 28.04 078.24 27.95 079.24 27.86 080.24 27.52 081.24 27.20 082.24 26.88 083.24 26.77 05 Mar 2008 074.23 27.31 075.23 27.01 076.23 26.91 077.23 26.18 078.23 25.85 079.23 25.53 080.23 25.22 081.23 25.12 082.23 25.05 083.23 24.80 084.23 24.78 06 Mar 2008 075.23 24.97 076.23 24.88 077.23 24.59 078.23 24.50 079.23 24.42 080.23 24.34 081.23 24.25 082.23 24.18 083.23 24.10 084.23 24.03 07 Mar 2008 076.22 24.61 077.22 24.53 078.22 24.25 079.22 24.17 080.22 24.09 081.22 24.02 082.22 23.95 083.22 23.88 084.22 23.81 085.22 23.55 086.22 23.49 08 Mar 2008 077.21 24.12 078.21 24.10 079.21 23.92 080.21 23.85 081.21 23.79 082.21 23.72 083.21 23.67 084.21 23.61 085.21 23.36 086.21 23.30 087.21 23.26 09 Mar 2008 078.21 23.57 079.21 23.52 080.21 23.61 081.21 23.65 082.21 23.61 083.21 23.68 084.21 23.44 085.21 23.39 086.21 23.35 087.21 23.32 088.21 23.28 10 Mar 2008 079.20 22.30 080.20 22.32 081.20 22.25 082.20 22.26 083.20 22.34 084.20 22.47 085.20 22.45 086.20 22.45 087.20 22.31 088.20 21.89 089.20 21.27 11 Mar 2008 080.19 20.51 081.19 20.45 082.19 20.42 083.19 20.00 084.19 19.59 085.19 19.25 086.19 18.86 087.19 18.51 088.19 18.17 089.19 18.00 090.19 17.69 12 Mar 2008 081.18 17.16 082.18 16.91 083.18 16.69 084.18 16.45 085.18 16.10 086.18 15.95 087.18 15.86 088.18 15.66 089.18 15.58 090.18 15.23 091.18 15.23 13 Mar 2008 082.17 14.39 083.17 14.37 084.17 14.24 085.17 14.02 086.17 13.94 087.17 13.79 088.17 13.79 089.17 13.75 090.17 13.67 091.17 13.56 092.17 13.42 14 Mar 2008 083.16 12.49 084.16 12.54 085.16 12.54 086.16 12.50 087.16 12.43 088.16 12.32 089.16 12.19 090.16 12.24 091.16 12.06 092.16 12.06 093.16 12.04 15 Mar 2008 084.15 11.53 085.15 11.42 086.15 11.49 087.15 11.34 088.15 11.36 089.15 11.37 090.15 11.16 091.15 11.13 092.15 11.08 093.15 11.03 094.15 10.96 16 Mar 2008 085.14 10.48 086.14 10.48 087.14 10.47 088.14 10.45 089.14 10.41 090.14 10.35 091.14 10.29 092.14 10.21 093.14 10.32 094.14 10.23 095.14 10.12 17 Mar 2008 086.13 09.97 087.13 09.91 088.13 09.85 089.13 09.97 090.13 09.89 091.13 09.79 092.13 09.68 093.13 09.77 094.13 09.65 095.13 09.72 096.13 09.58 18 Mar 2008 087.12 09.52 088.12 09.42 089.12 09.52 090.12 09.40 091.12 09.48 092.12 09.35 093.12 09.22 094.12 09.28 095.12 09.13 096.12 09.17 097.12 09.21 19 Mar 2008 088.11 09.03 089.11 08.90 090.11 08.96 091.11 08.82 092.11 08.87 093.11 08.92 094.11 08.76 095.11 08.79 096.11 08.62 097.11 08.64 098.11 08.66 20 Mar 2008 089.10 08.80 090.10 08.64 091.10 08.68 092.10 08.52 093.10 08.54 094.10 08.57 095.10 08.38 096.10 08.40 097.10 08.41 098.10 08.21 099.10 08.22 21 Mar 2008 090.09 03.04 091.09 02.91 092.09 08.35 093.09 08.36 094.09 08.17 095.09 08.18 096.09 08.18 097.09 07.97 098.09 07.96 099.09 07.95 100.09 07.94 22 Mar 2008 091.07 08.17 092.07 08.18 093.07 08.17 094.07 07.97 095.07 07.96 23 Mar 2008 092.06 07.99 093.06 07.97 094.06 07.75 095.06 07.73 096.06 07.70 097.06 07.67 098.06 07.64 099.06 07.41 100.06 07.37 101.06 07.33 102.06 07.29 24 Mar 2008 093.05 07.75 094.05 07.72 095.05 07.48 096.05 07.45 097.05 07.40 098.05 07.36 099.05 07.32 100.05 07.27 101.05 07.02 102.05 06.96 103.05 06.91 25 Mar 2008 094.03 07.60 095.03 07.55 096.03 07.50 097.03 07.45 098.03 07.20 099.03 07.14 100.03 07.08 101.03 07.02 102.03 06.96 103.03 06.89 104.03 06.82 26 Mar 2008 095.02 07.25 096.02 07.19 097.02 07.13 098.02 07.06 099.02 07.00 100.02 06.93 101.02 06.85 102.02 06.58 103.02 06.50 104.02 06.42 105.02 06.34 27 Mar 2008 096.00 06.45 097.00 06.58 098.00 06.50 099.00 06.63 100.00 06.55 101.00 06.46 102.00 06.38 103.00 06.29 104.00 06.20 105.00 06.11 106.00 06.02 28 Mar 2008 096.99 05.75 097.99 05.67 098.99 05.78 099.99 05.89 100.99 05.79 101.99 05.90 102.99 05.78 103.99 05.75 104.99 05.71 105.99 05.67 106.99 05.62 29 Mar 2008 097.97 04.90 098.97 04.80 099.97 04.90 100.97 04.79 101.97 04.89 102.97 04.85 103.97 04.80 104.97 04.74 105.97 04.49 106.97 04.42 107.97 04.36 30 Mar 2008 098.96 04.17 099.96 04.06 100.96 04.15 101.96 04.03 102.96 03.83 103.96 03.76 104.96 03.69 105.96 03.62 106.96 03.54 107.96 03.45 108.96 03.37 31 Mar 2008 099.94 02.96 100.94 02.89 101.94 02.82 102.94 02.74 103.94 02.66 104.94 02.58 04 Apr 2008 109.88 58.86 110.88 58.86 111.88 58.86 112.88 58.86 113.88 58.86 05 Apr 2008 105.86 59.48 106.86 59.48 107.86 59.48 108.86 59.48 109.86 59.48 110.86 59.48 111.86 59.48 112.86 59.48 113.86 59.48 114.86 59.48 06 Apr 2008 105.84 60.18 106.84 60.18 107.84 60.18 108.84 60.18 109.84 60.18 110.84 60.18 111.84 60.18 112.84 60.18 113.84 60.18 114.84 60.18 115.84 60.18 07 Apr 2008 106.82 54.22 107.82 54.22 108.82 54.22 109.82 54.22 110.82 54.22 111.82 54.22 112.82 54.22 113.82 54.22 114.82 54.22 115.82 54.22 116.82 54.22 08 Apr 2008 107.80 54.73 108.80 54.73 109.80 54.73 110.80 54.73 111.80 54.73 112.80 54.73 113.80 54.73 114.80 54.73 115.80 54.73 116.80 54.73 117.80 54.73 09 Apr 2008 108.78 55.36 109.78 55.36 110.78 55.36 111.78 55.36 112.78 55.36 113.78 55.36 114.78 55.36 115.78 55.36 116.78 55.36 117.78 55.36 118.78 55.36 10 Apr 2008 109.77 56.98 110.77 56.98 111.77 56.98 112.77 56.98 113.77 56.98 114.77 56.98 115.77 56.98 116.77 56.98 117.77 56.98 118.77 56.98 119.77 56.98 11 Apr 2008 110.75 57.48 111.75 57.48 112.75 57.48 113.75 57.48 114.75 57.48 115.75 57.48 116.75 57.48 117.75 57.48 118.75 57.48 119.75 57.48 120.75 57.48 12 Apr 2008 111.73 58.16 112.73 58.16 113.73 58.16 114.73 58.16 115.73 58.16 116.73 58.16 117.73 58.16 118.73 58.16 119.73 58.16 120.73 58.16 121.73 58.16 13 Apr 2008 112.71 95.69 113.71 95.69 114.71 95.69 115.71 95.69 116.71 95.69 117.71 95.69 118.71 95.69 119.71 95.69 120.71 95.69 121.71 95.69 122.71 95.69 14 Apr 2008 113.69 95.91 114.69 95.91 115.69 95.91 116.69 95.91 117.69 95.91 118.69 95.91 119.69 95.91 120.69 95.91 121.69 95.91 122.69 95.91 123.69 95.91 15 Apr 2008 114.66 95.91 115.66 95.91 116.66 95.91 117.66 95.91 118.66 95.91 119.66 95.91 120.66 95.91 121.66 95.91 122.66 95.91 123.66 95.91 124.66 95.91 16 Apr 2008 115.64 95.91 116.64 95.91 117.64 95.91 118.64 95.91 119.64 95.91 120.64 95.91 121.64 95.91 122.64 95.91 123.64 95.91 124.64 95.91 125.64 95.91 17 Apr 2008 116.62 CVZ 117.62 CVZ 118.62 CVZ 119.62 CVZ 120.62 CVZ 121.62 CVZ 122.62 CVZ 123.62 CVZ 124.62 CVZ 125.62 CVZ 126.62 CVZ 18 Apr 2008 117.60 CVZ 118.60 CVZ 119.60 CVZ 120.60 CVZ 121.60 CVZ 122.60 CVZ 123.60 CVZ 124.60 CVZ 125.60 CVZ 126.60 CVZ 127.60 CVZ 19 Apr 2008 118.58 CVZ 119.58 CVZ 120.58 CVZ 121.58 CVZ 122.58 CVZ 123.58 CVZ 124.58 CVZ 125.58 CVZ 126.58 CVZ 127.58 CVZ 128.58 CVZ 20 Apr 2008 119.56 70.76 120.56 70.76 121.56 70.76 122.56 70.76 123.56 70.76 124.56 70.76 125.56 70.76 126.56 70.76 127.56 70.76 128.56 70.76 129.56 70.76 21 Apr 2008 120.53 67.03 121.53 67.03 122.53 67.03 123.53 67.03 124.53 67.03 125.53 67.03 126.53 67.03 127.53 67.03 128.53 67.03 129.53 67.03 130.53 67.03 22 Apr 2008 121.51 27.09 122.51 26.83 123.51 26.76 124.51 26.70 125.51 26.64 126.51 26.37 127.51 26.31 128.51 26.25 129.51 26.19 130.51 26.06 131.51 25.96 23 Apr 2008 122.49 26.74 123.49 26.68 124.49 26.61 125.49 26.55 126.49 26.29 127.49 26.15 128.49 25.84 129.49 25.73 130.49 25.42 131.49 25.32 132.49 25.22 24 Apr 2008 123.46 26.57 124.46 26.25 125.46 25.93 126.46 25.62 127.46 25.50 128.46 25.39 129.46 25.09 130.46 24.98 131.46 24.88 132.46 24.78 133.46 24.69 25 Apr 2008 124.44 25.31 125.44 25.00 126.44 24.89 127.44 24.79 128.44 24.69 129.44 24.59 130.44 24.50 131.44 24.42 132.44 24.33 133.44 24.25 134.44 24.17 26 Apr 2008 125.42 24.84 126.42 24.79 127.42 24.54 128.42 24.50 129.42 24.45 130.42 24.21 131.42 24.16 132.42 24.12 133.42 24.07 134.42 24.03 135.42 23.78 27 Apr 2008 126.39 22.35 127.39 22.31 128.39 22.07 129.39 22.03 130.39 21.79 131.39 21.75 132.39 21.71 133.39 21.67 134.39 21.44 135.39 21.40 136.39 21.36 28 Apr 2008 127.37 20.22 128.37 19.99 129.37 19.95 130.37 19.92 131.37 19.69 132.37 19.66 133.37 19.63 134.37 19.40 135.37 19.37 136.37 19.34 137.37 19.11 29 Apr 2008 128.34 18.38 129.34 18.20 130.34 18.17 131.34 17.95 132.34 17.93 133.34 17.90 134.34 17.68 135.34 17.66 136.34 17.63 137.34 17.41 138.34 17.39 30 Apr 2008 129.32 16.68 130.32 16.70 131.32 16.63 132.32 16.47 133.32 16.45 134.32 16.24 135.32 16.22 136.32 16.21 137.32 15.99 138.32 15.97 139.32 15.96 01 May 2008 130.29 15.14 131.29 15.24 132.29 15.10 133.29 15.03 134.29 15.08 135.29 14.87 136.29 14.86 137.29 14.65 138.29 14.65 139.29 14.64 140.29 14.43 02 May 2008 131.27 13.67 132.27 13.78 133.27 13.70 134.27 13.61 135.27 13.56 136.27 13.56 137.27 13.56 138.27 13.36 139.27 13.35 140.27 13.15 141.27 13.14 03 May 2008 132.24 12.58 133.24 12.51 134.24 12.43 135.24 12.55 136.24 12.46 137.24 12.39 138.24 12.27 139.24 12.27 140.24 12.27 141.24 12.07 142.24 12.07 04 May 2008 133.22 11.33 134.22 11.26 135.22 11.19 136.22 11.32 137.22 11.24 138.22 11.17 139.22 11.09 140.22 11.09 141.22 11.10 142.22 10.90 143.22 10.90 05 May 2008 134.19 10.16 135.19 10.09 136.19 10.22 137.19 10.15 138.19 10.08 139.19 10.21 140.19 10.08 141.19 10.05 142.19 09.89 143.19 09.89 144.19 09.81 06 May 2008 135.16 09.24 136.16 09.37 137.16 09.30 138.16 09.23 139.16 09.36 140.16 09.29 141.16 09.21 142.16 09.25 143.16 09.05 144.16 09.05 145.16 08.89 07 May 2008 136.13 08.36 137.13 08.49 138.13 08.42 139.13 08.35 140.13 08.48 141.13 08.40 142.13 08.32 143.13 08.38 144.13 08.36 145.13 08.18 146.13 07.99 08 May 2008 137.11 07.43 138.11 07.36 139.11 07.49 140.11 07.42 141.11 07.34 142.11 07.46 143.11 07.38 144.11 07.40 145.11 07.40 146.11 07.19 147.11 07.18 09 May 2008 138.08 06.71 139.08 06.63 140.08 06.55 141.08 06.68 142.08 06.59 143.08 06.71 144.08 06.63 145.08 06.54 146.08 06.54 147.08 06.52 148.08 06.30 10 May 2008 139.05 05.69 140.05 05.81 141.05 05.73 142.05 05.64 143.05 05.75 144.05 05.67 145.05 05.77 146.05 05.68 147.05 05.52 148.05 05.49 149.05 05.45 11 May 2008 140.02 04.83 141.02 04.94 142.02 04.86 143.02 04.96 144.02 04.87 145.02 04.78 146.02 04.85 147.02 04.78 148.02 04.77 149.02 04.72 150.02 04.67 12 May 2008 140.99 03.97 141.99 04.07 142.99 03.98 143.99 04.08 144.99 03.98 145.99 04.08 146.99 03.98 147.99 03.98 148.99 03.91 149.99 03.84 150.99 03.57 13 May 2008 141.97 02.95 142.97 03.05 143.97 02.94 144.97 03.04 145.97 02.93 146.97 03.02 147.97 02.91 148.97 02.87 149.97 02.78 150.97 02.68 18 May 2008 152.82 56.27 153.82 56.27 154.82 56.27 155.82 56.27 156.82 56.27 19 May 2008 148.79 52.05 149.79 52.05 150.79 52.05 151.79 52.05 152.79 52.05 153.79 52.05 154.79 52.05 155.79 52.05 156.79 52.05 157.79 52.05 20 May 2008 148.76 52.08 149.76 52.08 150.76 52.08 151.76 52.08 152.76 52.08 153.76 52.08 154.76 52.08 155.76 52.08 156.76 52.08 157.76 52.08 158.76 52.08 21 May 2008 149.72 52.13 150.72 52.13 151.72 52.13 152.72 52.13 153.72 52.13 154.72 52.13 155.72 52.13 156.72 52.13 157.72 52.13 158.72 52.13 159.72 52.13 22 May 2008 150.69 52.19 151.69 52.19 152.69 52.19 153.69 52.19 154.69 52.19 155.69 52.19 156.69 52.19 157.69 52.19 158.69 52.19 159.69 52.19 160.69 52.19 23 May 2008 151.66 52.27 152.66 52.27 153.66 52.27 154.66 52.27 155.66 52.27 156.66 52.27 157.66 52.27 158.66 52.27 159.66 52.27 160.66 52.27 161.66 52.27 24 May 2008 152.63 52.36 153.63 52.36 154.63 52.36 155.63 52.36 156.63 52.36 157.63 52.36 158.63 52.36 159.63 52.36 160.63 52.36 161.63 52.36 162.63 52.36 25 May 2008 153.60 55.07 154.60 55.07 155.60 55.07 156.60 55.07 157.60 55.07 158.60 55.07 159.60 55.07 160.60 55.07 161.60 55.07 162.60 55.07 163.60 55.07 26 May 2008 154.56 55.20 155.56 55.20 156.56 55.20 157.56 55.20 158.56 55.20 159.56 55.20 160.56 55.20 161.56 55.20 162.56 55.20 163.56 55.20 164.56 55.20 27 May 2008 155.53 55.55 156.53 55.55 157.53 55.55 158.53 55.55 159.53 55.55 160.53 55.55 161.53 55.55 162.53 55.55 163.53 55.55 164.53 55.55 165.53 55.55 28 May 2008 156.50 55.74 157.50 55.74 158.50 55.74 159.50 55.74 160.50 55.74 161.50 55.74 162.50 55.74 163.50 55.74 164.50 55.74 165.50 55.74 166.50 55.74 29 May 2008 157.46 56.16 158.46 56.16 159.46 56.16 160.46 56.16 161.46 56.16 162.46 56.16 163.46 56.16 164.46 56.16 165.46 56.16 166.46 56.16 167.46 56.16 30 May 2008 158.43 56.63 159.43 56.63 160.43 56.63 161.43 56.63 162.43 56.63 163.43 56.63 164.43 56.63 165.43 56.63 166.43 56.63 167.43 56.63 168.43 56.63 31 May 2008 159.39 57.15 160.39 57.15 161.39 57.15 162.39 57.15 163.39 57.15 164.39 57.15 165.39 57.15 166.39 57.15 167.39 57.15 168.39 57.15 169.39 57.15 01 Jun 2008 160.36 57.95 161.36 57.95 162.36 57.95 163.36 57.95 164.36 57.95 165.36 57.95 166.36 57.95 167.36 57.95 168.36 57.95 169.36 57.95 170.36 57.95 02 Jun 2008 161.33 58.63 162.33 58.63 163.33 58.63 164.33 58.63 165.33 58.63 166.33 58.63 167.33 58.63 168.33 58.63 169.33 58.63 170.33 58.63 171.33 58.63 03 Jun 2008 162.29 59.84 163.29 59.84 164.29 59.84 165.29 59.84 166.29 59.84 167.29 59.84 168.29 59.84 169.29 59.84 170.29 59.84 171.29 59.84 172.29 59.84 04 Jun 2008 163.25 61.22 164.25 61.22 165.25 61.22 166.25 61.22 167.25 61.22 168.25 61.22 169.25 61.22 170.25 61.22 171.25 61.22 172.25 61.22 173.25 61.22 05 Jun 2008 164.22 63.44 165.22 63.44 166.22 63.44 167.22 63.44 168.22 63.44 169.22 63.44 170.22 63.44 171.22 63.44 172.22 63.44 173.22 63.44 174.22 63.44 06 Jun 2008 165.18 66.64 166.18 66.64 167.18 66.64 168.18 66.64 169.18 66.64 170.18 66.64 171.18 66.64 172.18 66.64 173.18 66.64 174.18 66.64 175.18 66.64 07 Jun 2008 166.15 67.73 167.15 67.67 168.15 67.42 169.15 67.36 170.15 67.30 171.15 67.24 172.15 67.18 173.15 67.12 174.15 67.07 175.15 67.01 176.15 66.95 08 Jun 2008 167.11 67.63 168.11 67.57 169.11 67.51 170.11 67.45 171.11 67.39 172.11 67.32 173.11 67.26 174.11 67.00 175.11 66.94 176.11 66.88 177.11 66.82 09 Jun 2008 168.07 68.30 169.07 68.24 170.07 68.18 171.07 68.11 172.07 67.85 173.07 67.79 174.07 67.72 175.07 67.66 176.07 67.60 177.07 67.54 178.07 67.47 10 Jun 2008 169.04 84.13 170.04 84.13 171.04 84.13 172.04 84.13 173.04 84.13 174.04 84.13 175.04 84.13 176.04 84.13 177.04 84.13 178.04 84.13 179.04 84.13 11 Jun 2008 170.00 91.40 171.00 91.40 172.00 91.40 173.00 91.40 174.00 91.40 175.00 91.40 176.00 91.40 177.00 91.40 178.00 91.40 179.00 91.40 180.00 91.40 12 Jun 2008 180.00 CVZ 170.96 CVZ 171.96 CVZ 172.96 CVZ 173.96 CVZ 174.96 CVZ 175.96 CVZ 176.96 CVZ 177.96 CVZ 178.96 CVZ 179.96 CVZ 13 Jun 2008 180.00 CVZ 181.00 CVZ 171.92 CVZ 172.92 CVZ 173.92 CVZ 174.92 CVZ 175.92 CVZ 176.92 CVZ 177.92 CVZ 178.92 CVZ 179.92 CVZ 14 Jun 2008 180.00 85.34 181.00 85.34 182.00 85.34 172.88 85.34 173.88 85.34 174.88 85.34 175.88 85.34 176.88 85.34 177.88 85.34 178.88 85.34 179.88 85.34 15 Jun 2008 180.00 81.11 181.00 81.11 182.00 81.11 183.00 81.11 173.84 81.11 174.84 81.11 175.84 81.11 176.84 81.11 177.84 81.11 178.84 81.11 179.84 81.11 16 Jun 2008 180.00 26.23 181.00 26.16 182.00 26.10 183.00 79.80 184.00 79.80 174.80 26.79 175.80 26.73 176.80 26.67 177.80 26.60 178.80 26.34 179.80 26.28 17 Jun 2008 180.00 26.10 181.00 25.87 182.00 25.64 183.00 25.60 184.00 25.37 185.00 25.34 175.77 26.76 176.77 26.70 177.77 26.63 178.77 26.38 179.77 26.16 18 Jun 2008 180.00 21.26 181.00 21.04 182.00 21.02 183.00 20.80 184.00 20.78 185.00 20.56 186.00 20.54 176.73 15.33 177.73 21.77 178.73 21.55 179.73 21.33 19 Jun 2008 180.00 15.40 181.00 15.39 182.00 15.18 183.00 15.18 184.00 08.29 185.00 08.08 186.00 07.87 187.00 07.66 177.69 15.88 178.69 15.67 179.69 15.46 20 Jun 2008 180.00 12.15 181.00 11.98 182.00 11.97 183.00 11.77 184.00 11.78 185.00 11.58 186.00 11.59 187.00 11.60 188.00 11.40 178.65 12.22 179.65 12.22 21 Jun 2008 180.00 09.84 181.00 09.79 182.00 09.73 183.00 09.55 184.00 09.42 185.00 09.38 186.00 09.30 187.00 09.24 188.00 09.03 189.00 09.05 179.60 09.94 22 Jun 2008 180.56 08.03 181.56 07.97 182.56 07.71 183.56 07.65 184.56 07.60 185.56 07.53 186.56 07.31 187.56 07.21 188.56 07.16 189.56 07.08 190.56 07.02 23 Jun 2008 181.52 06.32 182.52 06.27 183.52 06.00 184.52 05.94 185.52 05.88 186.52 05.81 187.52 05.75 188.52 05.48 189.52 05.41 190.52 05.36 191.52 05.26 24 Jun 2008 182.48 04.81 183.48 04.74 184.48 04.68 185.48 04.41 186.48 04.34 187.48 04.27 188.48 04.19 189.48 04.12 190.48 04.04 191.48 03.96 192.48 03.68 25 Jun 2008 183.44 03.48 184.44 03.41 185.44 03.33 186.44 03.26 187.44 02.98 188.44 02.90 189.44 02.82 190.44 02.73 191.44 02.64 192.44 02.55 29 Jun 2008 196.27 57.88 197.27 57.88 30 Jun 2008 194.23 57.46 195.23 57.46 196.23 57.46 197.23 57.46 198.23 57.46 01 Jul 2008 191.18 57.22 192.18 57.22 193.18 57.22 194.18 57.22 195.18 57.22 196.18 57.22 197.18 57.22 198.18 57.22 199.18 57.22 02 Jul 2008 190.14 52.32 191.14 52.32 192.14 52.32 193.14 52.32 194.14 52.32 195.14 52.32 196.14 52.32 197.14 52.32 198.14 52.32 199.14 52.32 200.14 52.32 03 Jul 2008 191.10 52.24 192.10 52.24 193.10 52.24 194.10 52.24 195.10 52.24 196.10 52.24 197.10 52.24 198.10 52.24 199.10 52.24 200.10 52.24 201.10 52.24 04 Jul 2008 192.05 52.17 193.05 52.17 194.05 52.17 195.05 52.17 196.05 52.17 197.05 52.17 198.05 52.17 199.05 52.17 200.05 52.17 201.05 52.17 202.05 52.17 05 Jul 2008 193.01 52.11 194.01 52.11 195.01 52.11 196.01 52.11 197.01 52.11 198.01 52.11 199.01 52.11 200.01 52.11 201.01 52.11 202.01 52.11 203.01 52.11 06 Jul 2008 193.97 52.07 194.97 52.07 195.97 52.07 196.97 52.07 197.97 52.07 198.97 52.07 199.97 52.07 200.97 52.07 201.97 52.07 202.97 52.07 203.97 52.07 07 Jul 2008 194.92 52.04 195.92 52.04 196.92 52.04 197.92 52.04 198.92 52.04 199.92 52.04 200.92 52.04 201.92 52.04 202.92 52.04 203.92 52.04 204.92 52.04 08 Jul 2008 195.88 54.21 196.88 54.21 197.88 54.21 198.88 54.21 199.88 54.21 200.88 54.21 201.88 54.21 202.88 54.21 203.88 54.21 204.88 54.21 205.88 54.21 09 Jul 2008 196.83 54.20 197.83 54.20 198.83 54.20 199.83 54.20 200.83 54.20 201.83 54.20 202.83 54.20 203.83 54.20 204.83 54.20 205.83 54.20 206.83 54.20 10 Jul 2008 197.79 54.20 198.79 54.20 199.79 54.20 200.79 54.20 201.79 54.20 202.79 54.20 203.79 54.20 204.79 54.20 205.79 54.20 206.79 54.20 207.79 54.20 11 Jul 2008 198.74 54.20 199.74 54.20 200.74 54.20 201.74 54.20 202.74 54.20 203.74 54.20 204.74 54.20 205.74 54.20 206.74 54.20 207.74 54.20 208.74 54.20 12 Jul 2008 199.70 54.21 200.70 54.21 201.70 54.21 202.70 54.21 203.70 54.21 204.70 54.21 205.70 54.21 206.70 54.21 207.70 54.21 208.70 54.21 209.70 54.21 13 Jul 2008 200.65 54.24 201.65 54.24 202.65 54.24 203.65 54.24 204.65 54.24 205.65 54.24 206.65 54.24 207.65 54.24 208.65 54.24 209.65 54.24 210.65 54.24 14 Jul 2008 201.61 54.47 202.61 54.47 203.61 54.47 204.61 54.47 205.61 54.47 206.61 54.47 207.61 54.47 208.61 54.47 209.61 54.47 210.61 54.47 211.61 54.47 15 Jul 2008 202.56 54.52 203.56 54.52 204.56 54.52 205.56 54.52 206.56 54.52 207.56 54.52 208.56 54.52 209.56 54.52 210.56 54.52 211.56 54.52 212.56 54.52 16 Jul 2008 203.51 54.58 204.51 54.58 205.51 54.58 206.51 54.58 207.51 54.58 208.51 54.58 209.51 54.58 210.51 54.58 211.51 54.58 212.51 54.58 213.51 54.58 17 Jul 2008 204.47 54.65 205.47 54.65 206.47 54.65 207.47 54.65 208.47 54.65 209.47 54.65 210.47 54.65 211.47 54.65 212.47 54.65 213.47 54.65 214.47 54.65 18 Jul 2008 205.42 54.73 206.42 54.73 207.42 54.73 208.42 54.73 209.42 54.73 210.42 54.73 211.42 54.73 212.42 54.73 213.42 54.73 214.42 54.73 215.42 54.73 19 Jul 2008 206.37 55.04 207.37 55.04 208.37 55.04 209.37 55.04 210.37 55.04 211.37 55.04 212.37 55.04 213.37 55.04 214.37 55.04 215.37 55.04 216.37 55.04 20 Jul 2008 207.33 55.16 208.33 55.16 209.33 55.16 210.33 55.16 211.33 55.16 212.33 55.16 213.33 55.16 214.33 55.16 215.33 55.16 216.33 55.16 217.33 55.16 21 Jul 2008 208.28 55.51 209.28 55.51 210.28 55.51 211.28 55.51 212.28 55.51 213.28 55.51 214.28 55.51 215.28 55.51 216.28 55.51 217.28 55.51 218.28 55.51 22 Jul 2008 209.24 55.69 210.24 55.69 211.24 55.69 212.24 55.69 213.24 55.69 214.24 55.69 215.24 55.69 216.24 55.69 217.24 55.69 218.24 55.69 23 Jul 2008 210.19 56.10 211.19 56.10 212.19 56.10 213.19 56.10 214.19 56.10 215.19 56.10 216.19 56.10 217.19 56.10 218.19 56.10 219.19 56.10 220.19 56.10 24 Jul 2008 211.14 56.56 212.14 56.56 213.14 56.56 214.14 56.56 215.14 56.56 216.14 56.56 217.14 56.56 218.14 56.56 219.14 56.56 220.14 56.56 221.14 56.56 25 Jul 2008 212.09 57.07 213.09 57.07 214.09 57.07 215.09 57.07 216.09 57.07 217.09 57.07 218.09 57.07 219.09 57.07 220.09 57.07 221.09 57.07 222.09 57.07 26 Jul 2008 213.05 57.64 214.05 57.64 215.05 57.64 216.05 57.64 217.05 57.64 218.05 57.64 219.05 57.64 220.05 57.64 221.05 57.64 222.05 57.64 223.05 57.55 27 Jul 2008 214.00 57.63 215.00 57.40 216.00 57.38 217.00 57.35 218.00 57.12 219.00 57.09 220.00 57.07 221.00 57.04 222.00 57.01 223.00 56.98 224.00 56.75 28 Jul 2008 214.95 56.70 215.95 56.67 216.95 56.63 217.95 56.40 218.95 56.36 219.95 56.32 220.95 56.29 221.95 56.25 222.95 56.21 223.95 55.97 224.95 55.93 29 Jul 2008 215.91 55.98 216.91 55.94 217.91 55.70 218.91 55.66 219.91 55.61 220.91 55.57 221.91 55.52 222.91 55.48 223.91 55.23 224.91 55.19 225.91 55.14 30 Jul 2008 216.86 55.30 217.86 55.05 218.86 55.01 219.86 54.96 220.86 54.91 221.86 54.86 222.86 54.81 223.86 54.56 224.86 54.50 225.86 54.45 226.86 54.40 31 Jul 2008 217.81 54.51 218.81 54.45 219.81 54.40 220.81 54.34 221.81 54.29 222.81 54.03 223.81 53.98 224.81 53.92 225.81 53.86 226.81 53.81 227.81 53.75 01 Aug 2008 218.77 54.06 219.77 54.00 220.77 53.95 221.77 53.89 222.77 53.63 223.77 53.57 224.77 53.51 225.77 53.45 226.77 53.39 227.77 53.33 228.77 53.26 02 Aug 2008 219.72 53.91 220.72 53.85 221.72 53.58 222.72 53.52 223.72 53.46 224.72 53.40 225.72 53.33 226.72 53.27 227.72 53.21 228.72 53.14 229.72 53.08 03 Aug 2008 220.67 54.30 221.67 54.03 222.67 53.97 223.67 53.91 224.67 53.84 225.67 53.78 226.67 53.71 227.67 53.65 228.67 53.58 229.67 53.32 230.67 53.25 04 Aug 2008 221.63 70.18 222.63 70.18 223.63 70.18 224.63 70.18 225.63 70.18 226.63 70.18 227.63 70.18 228.63 70.18 229.63 70.18 230.63 70.18 231.63 70.18 05 Aug 2008 222.58 76.00 223.58 76.00 224.58 76.00 225.58 76.00 226.58 76.00 227.58 76.00 228.58 76.00 229.58 76.00 230.58 76.00 231.58 76.00 232.58 76.00 06 Aug 2008 223.53 CVZ 224.53 CVZ 225.53 CVZ 226.53 CVZ 227.53 CVZ 228.53 CVZ 229.53 CVZ 230.53 CVZ 231.53 CVZ 232.53 CVZ 233.53 CVZ 07 Aug 2008 224.49 CVZ 225.49 CVZ 226.49 CVZ 227.49 CVZ 228.49 CVZ 229.49 CVZ 230.49 CVZ 231.49 CVZ 232.49 CVZ 233.49 CVZ 234.49 CVZ 08 Aug 2008 225.44 CVZ 226.44 CVZ 227.44 CVZ 228.44 CVZ 229.44 CVZ 230.44 CVZ 231.44 CVZ 232.44 CVZ 233.44 CVZ 234.44 CVZ 235.44 CVZ 09 Aug 2008 226.39 95.91 227.39 95.91 228.39 95.91 229.39 95.91 230.39 95.91 231.39 95.91 232.39 95.91 233.39 95.91 234.39 95.91 235.39 95.91 236.39 95.91 10 Aug 2008 227.35 94.20 228.35 94.20 229.35 94.20 230.35 94.20 231.35 94.20 232.35 94.20 233.35 94.20 234.35 94.20 235.35 94.20 236.35 94.20 237.35 94.20 11 Aug 2008 228.30 93.68 229.30 93.68 230.30 93.68 231.30 93.68 232.30 93.68 233.30 93.68 234.30 93.68 235.30 93.68 236.30 93.68 237.30 93.68 238.30 93.68 12 Aug 2008 229.26 77.28 230.26 77.28 231.26 77.28 232.26 77.28 233.26 77.28 234.26 77.28 235.26 77.28 236.26 77.28 237.26 77.28 238.26 77.28 239.26 77.28 13 Aug 2008 230.21 70.65 231.21 70.65 232.21 70.65 233.21 70.65 234.21 70.65 235.21 70.65 236.21 70.65 237.21 70.65 238.21 70.65 239.21 70.65 240.21 70.65 14 Aug 2008 231.17 56.79 232.17 56.79 233.17 56.79 234.17 56.79 235.17 56.79 236.17 56.79 237.17 56.79 238.17 56.79 239.17 56.79 240.17 56.79 241.17 56.79 15 Aug 2008 232.12 55.83 233.12 55.83 234.12 55.83 235.12 55.83 236.12 55.83 237.12 55.83 238.12 55.83 239.12 55.83 240.12 55.83 241.12 55.83 242.12 55.83 16 Aug 2008 233.08 56.46 234.08 56.46 235.08 56.46 236.08 56.46 237.08 56.46 238.08 56.46 239.08 56.46 240.08 56.46 241.08 56.46 242.08 56.46 243.08 56.46 17 Aug 2008 234.03 56.18 235.03 56.18 236.03 56.18 237.03 56.18 238.03 56.18 239.03 56.18 240.03 56.18 241.03 56.18 242.03 56.18 243.03 56.18 244.03 56.18 18 Aug 2008 234.99 55.96 235.99 55.96 236.99 55.96 237.99 55.96 238.99 55.96 239.99 55.96 240.99 55.96 241.99 55.96 242.99 55.96 243.99 55.96 244.99 55.96 19 Aug 2008 235.94 55.78 236.94 55.78 237.94 55.78 238.94 55.78 239.94 55.78 240.94 55.78 241.94 55.78 242.94 55.78 243.94 55.78 244.94 55.78 245.94 55.78 20 Aug 2008 236.90 56.56 237.90 56.56 238.90 56.56 239.90 56.56 240.90 56.56 241.90 56.56 242.90 56.56 243.90 56.56 244.90 56.56 245.90 56.56 21 Aug 2008 237.86 56.11 238.86 56.11 239.86 56.11 240.86 56.11 241.86 56.11 242.86 56.11 243.86 56.11 244.86 56.11 245.86 56.11 246.86 56.11 247.86 56.11 22 Aug 2008 238.81 55.69 239.81 55.69 240.81 55.69 241.81 55.69 242.81 55.69 243.81 55.69 244.81 55.69 245.81 55.69 246.81 55.69 247.81 55.69 248.81 55.69 23 Aug 2008 239.77 55.51 240.77 55.51 241.77 55.51 242.77 55.51 243.77 55.51 244.77 55.51 245.77 55.51 246.77 55.51 247.77 55.51 248.77 55.51 24 Aug 2008 240.73 55.16 241.73 55.16 242.73 55.16 243.73 55.16 244.73 55.16 245.73 55.16 246.73 55.16 247.73 55.16 248.73 55.16 249.73 55.16 250.73 55.16 25 Aug 2008 241.69 55.04 242.69 55.04 243.69 55.04 244.69 55.04 245.69 55.04 246.69 55.04 247.69 55.04 248.69 55.04 249.69 55.04 250.69 55.04 251.69 55.04 26 Aug 2008 242.64 54.73 243.64 54.73 244.64 54.73 245.64 54.73 246.64 54.73 247.64 54.73 248.64 54.73 249.64 54.73 250.64 54.73 251.64 54.73 252.64 54.73 27 Aug 2008 243.60 54.65 244.60 54.65 245.60 54.65 246.60 54.65 247.60 54.65 248.60 54.65 249.60 54.65 250.60 54.65 251.60 54.65 252.60 54.65 253.60 54.65 28 Aug 2008 244.56 54.58 245.56 54.58 246.56 54.58 247.56 54.58 248.56 54.58 249.56 54.58 250.56 54.58 251.56 54.58 252.56 54.58 253.56 54.58 254.56 54.58 29 Aug 2008 245.52 54.52 246.52 54.52 247.52 54.52 248.52 54.52 249.52 54.52 250.52 54.52 251.52 54.52 252.52 54.52 253.52 54.52 254.52 54.52 255.52 54.52 30 Aug 2008 246.48 54.47 247.48 54.47 248.48 54.47 249.48 54.47 250.48 54.47 251.48 54.47 252.48 54.47 253.48 54.47 254.48 54.47 255.48 54.47 256.48 54.47 31 Aug 2008 247.44 54.44 248.44 54.44 249.44 54.44 250.44 54.44 251.44 54.44 252.44 54.44 253.44 54.44 254.44 54.44 255.44 54.44 256.44 54.44 257.44 54.44 01 Sep 2008 238.40 54.22 239.40 54.22 240.40 54.22 241.40 54.22 242.40 54.22 243.40 54.22 244.40 54.22 245.40 54.22 246.40 54.22 247.40 54.22 248.40 54.22 249.40 54.22 250.40 54.22 251.40 54.22 252.40 54.22 253.40 54.22 254.40 54.22 255.40 54.22 256.40 54.22 257.40 54.22 258.40 54.22 259.40 54.22 260.40 54.22 261.40 54.22 262.40 54.22 263.40 54.22 264.40 54.22 265.40 54.22 266.40 54.22 267.40 54.22 268.40 54.22 02 Sep 2008 239.36 54.20 240.36 54.20 241.36 54.20 242.36 54.20 243.36 54.20 244.36 54.20 245.36 54.20 246.36 54.20 247.36 54.20 248.36 54.20 249.36 54.20 250.36 54.20 251.36 54.20 252.36 54.20 253.36 54.20 254.36 54.20 255.36 54.20 256.36 54.20 257.36 54.20 258.36 54.20 259.36 54.20 260.36 54.20 261.36 54.20 262.36 54.20 263.36 54.20 264.36 54.20 265.36 54.20 266.36 54.20 267.36 54.20 268.36 54.20 269.36 54.20 03 Sep 2008 240.32 54.20 241.32 54.20 242.32 54.20 243.32 54.20 244.32 54.20 245.32 54.20 246.32 54.20 247.32 54.20 248.32 54.20 249.32 54.20 250.32 54.20 251.32 54.20 252.32 54.20 253.32 54.20 254.32 54.20 255.32 54.20 256.32 54.20 257.32 54.20 258.32 54.20 259.32 54.20 260.32 54.20 261.32 54.20 262.32 54.20 263.32 54.20 264.32 54.20 265.32 54.20 266.32 54.20 267.32 54.20 268.32 54.20 269.32 54.20 270.32 54.20 04 Sep 2008 241.28 54.20 242.28 54.20 243.28 54.20 244.28 54.20 245.28 54.20 246.28 54.20 247.28 54.20 248.28 54.20 249.28 54.20 250.28 54.20 251.28 54.20 252.28 54.20 253.28 54.20 254.28 54.20 255.28 54.20 256.28 54.20 257.28 54.20 258.28 54.20 259.28 54.20 260.28 54.20 261.28 54.20 262.28 54.20 263.28 54.20 264.28 54.20 265.28 54.20 266.28 54.20 267.28 54.20 268.28 54.20 269.28 54.20 270.28 54.20 271.28 54.20 05 Sep 2008 242.25 54.21 243.25 54.21 244.25 54.21 245.25 54.21 246.25 54.21 247.25 54.21 248.25 54.21 249.25 54.21 250.25 54.21 251.25 54.21 252.25 54.21 253.25 54.21 254.25 54.21 255.25 54.21 256.25 54.21 257.25 54.21 258.25 54.21 259.25 54.21 260.25 54.21 261.25 54.21 262.25 54.21 263.25 54.21 264.25 54.21 265.25 54.21 266.25 54.21 267.25 54.21 268.25 54.21 269.25 54.21 270.25 54.21 271.25 54.21 272.25 54.21 06 Sep 2008 243.21 54.23 244.21 54.23 245.21 54.23 246.21 54.23 247.21 54.23 248.21 54.23 249.21 54.23 250.21 54.23 251.21 54.23 252.21 54.23 253.21 54.23 254.21 54.23 255.21 54.23 256.21 54.23 257.21 54.23 258.21 54.23 259.21 54.23 260.21 54.23 261.21 54.23 262.21 54.23 263.21 54.23 264.21 54.23 265.21 54.23 266.21 54.23 267.21 54.23 268.21 54.23 269.21 54.23 270.21 54.23 271.21 54.23 272.21 54.23 273.21 54.23 07 Sep 2008 244.17 54.47 245.17 54.47 246.17 54.47 247.17 54.47 248.17 54.47 249.17 54.47 250.17 54.47 251.17 54.47 252.17 54.47 253.17 54.47 254.17 54.47 255.17 54.47 256.17 54.47 257.17 54.47 258.17 54.47 259.17 54.47 260.17 54.47 261.17 54.47 262.17 54.47 263.17 54.47 264.17 54.47 265.17 54.47 266.17 54.47 267.17 54.47 268.17 54.47 269.17 54.47 270.17 54.47 271.17 54.47 272.17 54.47 273.17 54.47 274.17 54.47 08 Sep 2008 245.14 54.51 246.14 54.51 247.14 54.51 248.14 54.51 249.14 54.51 250.14 54.51 251.14 54.51 252.14 54.51 253.14 54.51 254.14 54.51 255.14 54.51 256.14 54.51 257.14 54.51 258.14 54.51 259.14 54.51 260.14 54.51 261.14 54.51 262.14 54.51 263.14 54.51 264.14 54.51 265.14 54.51 266.14 54.51 267.14 54.51 268.14 54.51 269.14 54.51 270.14 54.51 271.14 54.51 272.14 54.51 273.14 54.51 274.14 54.51 275.14 54.51 09 Sep 2008 246.10 54.57 247.10 54.57 248.10 54.57 249.10 54.57 250.10 54.57 251.10 54.57 252.10 54.57 253.10 54.57 254.10 54.57 255.10 54.57 256.10 54.57 257.10 54.57 258.10 54.57 259.10 54.57 260.10 54.57 261.10 54.57 262.10 54.57 263.10 54.57 264.10 54.57 265.10 54.57 266.10 54.57 267.10 54.57 268.10 54.57 269.10 54.57 270.10 54.57 271.10 54.57 272.10 54.57 273.10 54.57 274.10 54.57 275.10 54.57 276.10 54.57 10 Sep 2008 247.07 54.63 248.07 54.63 249.07 54.63 250.07 54.63 251.07 54.63 252.07 54.63 253.07 54.63 254.07 54.63 255.07 54.63 256.07 54.63 257.07 54.63 258.07 54.63 259.07 54.63 260.07 54.63 261.07 54.63 262.07 54.63 263.07 54.63 264.07 54.63 265.07 54.63 266.07 54.63 267.07 54.63 268.07 54.63 269.07 54.63 270.07 54.63 271.07 54.63 272.07 54.63 273.07 54.63 274.07 54.63 275.07 54.63 276.07 54.63 277.07 54.63 11 Sep 2008 248.03 54.72 249.03 54.72 250.03 54.72 251.03 54.72 252.03 54.72 253.03 54.72 254.03 54.72 255.03 54.72 256.03 54.72 257.03 54.72 258.03 54.72 259.03 54.72 260.03 54.72 261.03 54.72 262.03 54.72 263.03 54.72 264.03 54.72 265.03 54.72 266.03 54.72 267.03 54.72 268.03 54.72 269.03 54.72 270.03 54.72 271.03 54.48 272.03 54.14 273.03 53.98 274.03 53.79 275.03 53.57 276.03 53.51 277.03 53.21 278.03 53.06 12 Sep 2008 249.00 55.02 250.00 55.02 251.00 55.02 252.00 55.02 253.00 55.02 254.00 55.02 255.00 55.02 256.00 55.02 257.00 55.02 258.00 55.02 259.00 55.02 260.00 55.02 261.00 55.02 262.00 55.02 263.00 54.91 264.00 54.61 265.00 54.30 266.00 53.97 267.00 53.61 268.00 53.44 269.00 53.24 270.00 53.02 271.00 52.76 272.00 52.66 273.00 52.52 274.00 52.32 275.00 52.15 276.00 52.11 277.00 52.06 278.00 52.01 279.00 51.96 13 Sep 2008 249.97 55.14 250.97 55.14 251.97 55.14 252.97 55.14 253.97 55.14 254.97 55.14 255.97 55.02 256.97 54.74 257.97 54.44 258.97 54.13 259.97 53.80 260.97 53.46 261.97 53.10 262.97 52.72 263.97 52.52 264.97 52.29 265.97 52.03 266.97 51.94 267.97 51.80 268.97 51.63 269.97 51.40 270.97 51.36 271.97 51.32 272.97 51.27 273.97 51.22 274.97 51.17 275.97 51.11 276.97 51.05 277.97 50.99 278.97 50.92 279.97 50.85 14 Sep 2008 250.93 54.58 251.93 54.29 252.93 53.98 253.93 53.66 254.93 53.33 255.93 52.98 256.93 52.61 257.93 52.23 258.93 51.82 259.93 51.60 260.93 51.34 261.93 51.16 262.93 50.94 263.93 50.90 264.93 50.86 265.93 50.83 266.93 50.58 267.93 50.54 268.93 50.50 269.93 50.45 270.93 50.39 271.93 50.34 272.93 50.28 273.93 50.22 274.93 50.15 275.93 50.08 276.93 50.01 277.93 49.93 278.93 49.85 279.93 49.77 280.93 49.68 15 Sep 2008 251.90 52.16 252.90 51.78 253.90 51.38 254.90 50.95 255.90 50.71 256.90 50.64 257.90 50.41 258.90 50.38 259.90 49.85 260.90 49.64 261.90 49.39 262.90 49.29 263.90 49.12 264.90 49.08 265.90 48.94 266.90 49.64 267.90 49.58 268.90 49.32 269.90 49.26 270.90 49.20 271.90 49.13 272.90 49.06 273.90 48.98 274.90 48.91 275.90 48.83 276.90 48.74 277.90 48.85 278.90 48.76 279.90 48.67 280.90 48.57 281.90 48.27 16 Sep 2008 252.87 50.13 253.87 50.10 254.87 49.86 255.87 49.83 256.87 49.59 257.87 49.55 258.87 49.30 259.87 49.26 260.87 49.21 261.87 48.96 262.87 48.91 263.87 48.85 264.87 48.60 265.87 48.53 266.87 48.47 267.87 48.41 268.87 48.34 269.87 48.26 270.87 48.19 271.87 48.11 272.87 46.50 273.87 46.41 274.87 46.24 275.87 46.01 276.87 46.08 277.87 45.86 278.87 45.74 279.87 45.70 280.87 47.47 281.87 47.16 282.87 46.85 17 Sep 2008 253.84 49.05 254.84 49.01 255.84 48.76 256.84 48.71 257.84 48.46 258.84 48.41 259.84 48.16 260.84 48.10 261.84 47.84 262.84 47.78 263.84 47.71 264.84 47.64 265.84 47.37 266.84 47.30 267.84 47.23 268.84 47.15 269.84 47.07 270.84 46.98 271.84 46.90 272.84 46.81 273.84 46.72 274.84 46.63 275.84 46.53 276.84 46.43 277.84 46.33 278.84 46.42 279.84 46.31 280.84 46.20 281.84 46.09 282.84 45.78 283.84 45.46 18 Sep 2008 254.81 47.95 255.81 47.69 256.81 47.64 257.81 47.38 258.81 47.32 259.81 47.05 260.81 46.99 261.81 46.92 262.81 46.65 263.81 46.58 264.81 46.50 265.81 46.42 266.81 46.14 267.81 46.06 268.81 45.98 269.81 45.89 270.81 45.80 271.81 45.71 272.81 45.62 273.81 45.52 274.81 45.43 275.81 45.32 276.81 45.22 277.81 45.32 278.81 45.21 279.81 45.10 280.81 44.99 281.81 44.88 282.81 44.76 283.81 44.44 284.81 44.12 19 Sep 2008 255.78 46.84 256.78 46.57 257.78 46.50 258.78 46.24 259.78 46.17 260.78 45.89 261.78 45.82 262.78 45.74 263.78 45.47 264.78 45.39 265.78 45.30 266.78 45.22 267.78 44.93 268.78 44.85 269.78 44.76 270.78 44.66 271.78 44.57 272.78 44.47 273.78 44.38 274.78 44.28 275.78 44.18 276.78 44.07 277.78 44.17 278.78 44.06 279.78 43.95 280.78 43.84 281.78 43.73 282.78 43.62 283.78 43.50 284.78 43.19 285.78 42.87 20 Sep 2008 256.75 45.74 257.75 45.46 258.75 45.39 259.75 45.12 260.75 45.04 261.75 44.76 262.75 44.68 263.75 44.60 264.75 44.32 265.75 44.23 266.75 44.15 267.75 44.06 268.75 43.77 269.75 43.68 270.75 43.58 271.75 43.49 272.75 43.39 273.75 43.30 274.75 43.20 275.75 43.10 276.75 43.00 277.75 42.89 278.75 42.99 279.75 42.88 280.75 42.78 281.75 42.67 282.75 42.56 283.75 42.45 284.75 42.14 285.75 41.83 286.75 41.51 21 Sep 2008 257.72 44.68 258.72 44.40 259.72 44.32 260.72 44.04 261.72 43.96 262.72 43.68 263.72 43.60 264.72 43.31 265.72 43.23 266.72 43.14 267.72 43.05 268.72 42.76 269.72 42.67 270.72 42.58 271.72 42.49 272.72 42.39 273.72 42.30 274.72 42.20 275.72 42.11 276.72 42.01 277.72 41.91 278.72 41.81 279.72 41.71 280.72 41.80 281.72 41.70 282.72 41.60 283.72 41.49 284.72 41.39 285.72 41.08 286.72 40.78 287.72 40.47 22 Sep 2008 258.70 43.68 259.70 43.40 260.70 43.32 261.70 43.04 262.70 42.96 263.70 42.68 264.70 42.60 265.70 42.31 266.70 42.22 267.70 42.14 268.70 42.05 269.70 41.76 270.70 41.67 271.70 41.58 272.70 41.49 273.70 41.40 274.70 41.31 275.70 41.21 276.70 41.12 277.70 41.02 278.70 40.93 279.70 40.83 280.70 40.73 281.70 40.64 282.70 40.74 283.70 40.64 284.70 40.54 285.70 40.24 286.70 39.95 287.70 39.65 288.70 39.35 23 Sep 2008 259.67 42.79 260.67 42.51 261.67 42.43 262.67 42.15 263.67 42.07 264.67 41.78 265.67 41.70 266.67 41.42 267.67 41.33 268.67 41.25 269.67 41.16 270.67 40.88 271.67 40.79 272.67 40.70 273.67 40.61 274.67 40.53 275.67 40.44 276.67 40.35 277.67 40.26 278.67 40.17 279.67 40.08 280.67 39.99 281.67 39.89 282.67 39.80 283.67 39.71 284.67 39.62 285.67 39.73 286.67 39.44 287.67 39.14 288.67 38.85 289.67 38.56 24 Sep 2008 260.64 42.03 261.64 41.75 262.64 41.47 263.64 41.39 264.64 41.11 265.64 41.03 266.64 40.95 267.64 40.67 268.64 40.59 269.64 40.51 270.64 40.42 271.64 40.14 272.64 40.06 273.64 39.98 274.64 39.89 275.64 39.81 276.64 39.72 277.64 39.64 278.64 39.55 279.64 39.47 280.64 39.38 281.64 39.30 282.64 39.21 283.64 39.12 284.64 39.04 285.64 38.95 286.64 38.87 287.64 38.58 288.64 38.30 289.64 38.01 290.64 37.72 25 Sep 2008 261.62 41.46 262.62 41.19 263.62 40.91 264.62 40.83 265.62 40.56 266.62 40.48 267.62 40.40 268.62 40.12 269.62 40.04 270.62 39.97 271.62 39.69 272.62 39.61 273.62 39.53 274.62 39.45 275.62 39.37 276.62 39.29 277.62 39.21 278.62 39.13 279.62 39.05 280.62 38.97 281.62 38.89 282.62 38.81 283.62 38.73 284.62 38.65 285.62 38.57 286.62 38.48 287.62 38.40 288.62 38.12 289.62 37.84 290.62 37.56 291.62 37.28 26 Sep 2008 262.60 41.19 263.60 40.91 264.60 40.64 265.60 40.57 266.60 40.29 267.60 40.22 268.60 40.14 269.60 39.87 270.60 39.79 271.60 39.72 272.60 39.44 273.60 39.37 274.60 39.29 275.60 39.21 276.60 39.14 277.60 39.06 278.60 38.99 279.60 38.71 280.60 38.63 281.60 38.56 282.60 38.48 283.60 38.41 284.60 38.33 285.60 38.25 286.60 38.38 287.60 38.30 288.60 38.03 289.60 37.75 290.60 37.47 291.60 37.20 292.60 36.92 27 Sep 2008 263.57 41.40 264.57 41.13 265.57 40.86 266.57 40.79 267.57 40.52 268.57 40.44 269.57 40.37 270.57 40.10 271.57 40.03 272.57 39.96 273.57 39.68 274.57 39.61 275.57 39.54 276.57 39.47 277.57 39.39 278.57 39.32 279.57 39.05 280.57 38.98 281.57 38.90 282.57 38.83 283.57 38.76 284.57 38.69 285.57 38.61 286.57 38.54 287.57 38.47 288.57 38.40 289.57 38.33 290.57 38.05 291.57 37.78 292.57 37.51 293.57 37.24 28 Sep 2008 264.55 64.46 265.55 64.46 266.55 64.46 267.55 64.46 268.55 64.46 269.55 64.46 270.55 64.46 271.55 64.46 272.55 64.46 273.55 64.46 274.55 64.46 275.55 64.46 276.55 64.46 277.55 64.46 278.55 64.46 279.55 64.46 280.55 64.46 281.55 64.46 282.55 64.46 283.55 64.46 284.55 64.46 285.55 64.46 286.55 64.46 287.55 64.46 288.55 64.46 289.55 64.46 290.55 64.46 291.55 64.46 292.55 64.46 293.55 64.46 294.55 64.46 29 Sep 2008 265.53 71.39 266.53 71.39 267.53 71.39 268.53 71.39 269.53 71.39 270.53 71.39 271.53 71.39 272.53 71.39 273.53 71.39 274.53 71.39 275.53 71.39 276.53 71.39 277.53 71.39 278.53 71.39 279.53 71.39 280.53 71.39 281.53 71.39 282.53 71.39 283.53 71.39 284.53 71.39 285.53 71.39 286.53 71.39 287.53 71.39 288.53 71.39 289.53 71.39 290.53 71.39 291.53 71.39 292.53 71.39 293.53 71.39 294.53 71.39 295.53 71.39 30 Sep 2008 266.51 CVZ 267.51 CVZ 268.51 CVZ 269.51 CVZ 270.51 CVZ 271.51 CVZ 272.51 CVZ 273.51 CVZ 274.51 CVZ 275.51 CVZ 276.51 CVZ 277.51 CVZ 278.51 CVZ 279.51 CVZ 280.51 CVZ 281.51 CVZ 282.51 CVZ 283.51 CVZ 284.51 CVZ 285.51 CVZ 286.51 CVZ 287.51 CVZ 288.51 CVZ 289.51 CVZ 290.51 CVZ 291.51 CVZ 292.51 CVZ 293.51 CVZ 294.51 CVZ 295.51 CVZ 296.51 CVZ 01 Oct 2008 267.48 CVZ 268.48 CVZ 269.48 CVZ 270.48 CVZ 271.48 CVZ 272.48 CVZ 273.48 CVZ 274.48 CVZ 275.48 CVZ 276.48 CVZ 277.48 CVZ 278.48 CVZ 279.48 CVZ 280.48 CVZ 281.48 CVZ 282.48 CVZ 283.48 CVZ 284.48 CVZ 285.48 CVZ 286.48 CVZ 287.48 CVZ 288.48 CVZ 289.48 CVZ 290.48 CVZ 291.48 CVZ 292.48 CVZ 293.48 CVZ 294.48 CVZ 295.48 CVZ 296.48 CVZ 297.48 CVZ 02 Oct 2008 268.46 95.91 269.46 95.91 270.46 95.91 271.46 95.91 272.46 95.91 273.46 95.91 274.46 95.91 275.46 95.91 276.46 95.91 277.46 95.91 278.46 95.91 279.46 95.91 280.46 95.91 281.46 95.91 282.46 95.91 283.46 95.91 284.46 95.91 285.46 95.91 286.46 95.91 287.46 95.91 288.46 95.91 289.46 95.91 290.46 95.91 291.46 95.91 292.46 95.91 293.46 95.91 294.46 95.91 295.46 95.91 296.46 95.91 297.46 95.91 298.46 95.91 03 Oct 2008 269.45 94.00 270.45 94.00 271.45 94.00 272.45 94.00 273.45 94.00 274.45 94.00 275.45 94.00 276.45 94.00 277.45 94.00 278.45 94.00 279.45 94.00 280.45 94.00 281.45 94.00 282.45 94.00 283.45 94.00 284.45 94.00 285.45 94.00 286.45 94.00 287.45 94.00 288.45 94.00 289.45 94.00 290.45 94.00 291.45 94.00 292.45 94.00 293.45 94.00 294.45 94.00 295.45 94.00 296.45 94.00 297.45 94.00 298.45 94.00 299.45 94.00 04 Oct 2008 270.43 91.43 271.43 91.43 272.43 91.43 273.43 91.43 274.43 91.43 275.43 91.43 276.43 91.43 277.43 91.43 278.43 91.43 279.43 91.43 280.43 91.43 281.43 91.43 282.43 91.43 283.43 91.43 284.43 91.43 285.43 91.43 286.43 91.43 287.43 91.43 288.43 91.43 289.43 91.43 290.43 91.43 291.43 91.43 292.43 91.43 293.43 91.43 294.43 91.43 295.43 91.43 296.43 91.43 297.43 91.43 298.43 91.43 299.43 91.43 300.43 91.43 05 Oct 2008 271.41 76.73 272.41 76.46 273.41 76.19 274.41 76.11 275.41 75.84 276.41 75.77 277.41 75.50 278.41 75.43 279.41 75.36 280.41 75.10 281.41 75.03 282.41 74.96 283.41 74.89 284.41 74.62 285.41 74.55 286.41 74.49 287.41 74.42 288.41 74.35 289.41 74.29 290.41 74.22 291.41 74.15 292.41 73.89 293.41 73.82 294.41 73.76 295.41 73.69 296.41 73.63 297.41 73.56 298.41 73.50 299.41 73.23 300.41 72.97 301.41 72.71 06 Oct 2008 272.39 75.22 273.39 74.94 274.39 74.67 275.39 74.60 276.39 74.33 277.39 74.26 278.39 73.99 279.39 73.92 280.39 73.85 281.39 73.58 282.39 73.51 283.39 73.44 284.39 73.17 285.39 73.10 286.39 73.04 287.39 72.97 288.39 72.90 289.39 72.84 290.39 72.77 291.39 72.51 292.39 72.44 293.39 72.38 294.39 72.31 295.39 72.25 296.39 72.19 297.39 72.12 298.39 72.06 299.39 72.00 300.39 71.74 301.39 71.48 302.39 71.22 07 Oct 2008 273.38 66.67 274.38 66.67 275.38 66.67 276.38 66.67 277.38 66.67 278.38 66.67 279.38 66.67 280.38 66.67 281.38 66.67 282.38 66.67 283.38 66.67 284.38 66.67 285.38 66.67 286.38 66.67 287.38 66.67 288.38 66.67 289.38 66.67 290.38 66.67 291.38 66.67 292.38 66.67 293.38 66.67 294.38 66.67 295.38 66.67 296.38 66.67 297.38 66.67 298.38 66.67 299.38 66.67 300.38 66.67 301.38 66.67 302.38 66.67 303.38 66.67 08 Oct 2008 274.36 63.46 275.36 63.46 276.36 63.46 277.36 63.46 278.36 63.46 279.36 63.46 280.36 63.46 281.36 63.46 282.36 63.46 283.36 63.46 284.36 63.46 285.36 63.46 286.36 63.46 287.36 63.46 288.36 63.46 289.36 63.46 290.36 63.46 291.36 63.46 292.36 63.46 293.36 63.46 294.36 63.46 295.36 63.46 296.36 63.46 297.36 63.46 298.36 63.46 299.36 63.46 300.36 63.46 301.36 63.46 302.36 63.46 303.36 63.46 304.36 63.46 09 Oct 2008 275.35 61.23 276.35 61.23 277.35 61.23 278.35 61.23 279.35 61.23 280.35 61.23 281.35 61.23 282.35 61.23 283.35 61.23 284.35 61.23 285.35 61.23 286.35 61.23 287.35 61.23 288.35 61.23 289.35 61.23 290.35 61.23 291.35 61.23 292.35 61.23 293.35 61.23 294.35 61.23 295.35 61.23 296.35 61.23 297.35 61.23 298.35 61.23 299.35 61.23 300.35 61.23 301.35 61.23 302.35 61.23 303.35 61.23 304.35 61.23 305.35 61.23 10 Oct 2008 276.33 59.85 277.33 59.85 278.33 59.85 279.33 59.85 280.33 59.85 281.33 59.85 282.33 59.85 283.33 59.85 284.33 59.85 285.33 59.85 286.33 59.85 287.33 59.85 288.33 59.85 289.33 59.85 290.33 59.85 291.33 59.85 292.33 59.85 293.33 59.85 294.33 59.85 295.33 59.85 296.33 59.85 297.33 59.85 298.33 59.85 299.33 59.85 300.33 59.85 301.33 59.85 302.33 59.85 303.33 59.85 304.33 59.85 305.33 59.85 306.33 59.85 11 Oct 2008 277.32 58.84 278.32 58.84 279.32 58.84 280.32 58.84 281.32 58.84 282.32 58.84 283.32 58.84 284.32 58.84 285.32 58.84 286.32 58.84 287.32 58.84 288.32 58.84 289.32 58.84 290.32 58.84 291.32 58.84 292.32 58.84 293.32 58.84 294.32 58.84 295.32 58.84 296.32 58.84 297.32 58.84 298.32 58.84 299.32 58.84 300.32 58.84 301.32 58.84 302.32 58.84 303.32 58.84 304.32 58.84 305.32 58.84 306.32 58.84 307.32 58.84 12 Oct 2008 278.31 57.92 279.31 57.92 280.31 57.92 281.31 57.92 282.31 57.92 283.31 57.92 284.31 57.92 285.31 57.92 286.31 57.92 287.31 57.92 288.31 57.92 289.31 57.92 290.31 57.92 291.31 57.92 292.31 57.92 293.31 57.92 294.31 57.92 295.31 57.92 296.31 57.92 297.31 57.92 298.31 57.92 299.31 57.92 300.31 57.92 301.31 57.92 302.31 57.92 303.31 57.92 304.31 57.92 305.31 57.92 306.31 57.92 307.31 57.92 308.31 57.92 13 Oct 2008 279.30 57.13 280.30 57.13 281.30 57.13 282.30 57.13 283.30 57.13 284.30 57.13 285.30 57.13 286.30 57.13 287.30 57.13 288.30 57.13 289.30 57.13 290.30 57.13 291.30 57.13 292.30 57.13 293.30 57.13 294.30 57.13 295.30 57.13 296.30 57.13 297.30 57.13 298.30 57.13 299.30 57.13 300.30 57.13 301.30 57.13 302.30 57.13 303.30 57.13 304.30 57.13 305.30 57.13 306.30 57.13 307.30 57.13 308.30 57.13 309.30 57.13 14 Oct 2008 280.29 56.61 281.29 56.61 282.29 56.61 283.29 56.61 284.29 56.61 285.29 56.61 286.29 56.61 287.29 56.61 288.29 56.61 289.29 56.61 290.29 56.61 291.29 56.61 292.29 56.61 293.29 56.61 294.29 56.61 295.29 56.61 296.29 56.61 297.29 56.61 298.29 56.61 299.29 56.61 300.29 56.61 301.29 56.61 302.29 56.61 303.29 56.61 304.29 56.61 305.29 56.61 306.29 56.61 307.29 56.61 308.29 56.61 309.29 56.61 310.29 56.61 15 Oct 2008 281.28 56.15 282.28 56.15 283.28 56.15 284.28 56.15 285.28 56.15 286.28 56.15 287.28 56.15 288.28 56.15 289.28 56.15 290.28 56.15 291.28 56.15 292.28 56.15 293.28 56.15 294.28 56.15 295.28 56.15 296.28 56.15 297.28 56.15 298.28 56.15 299.28 56.15 300.28 56.15 301.28 56.15 302.28 56.15 303.28 56.15 304.28 56.15 305.28 56.15 306.28 56.15 307.28 56.15 308.28 56.15 309.28 56.15 310.28 56.15 311.28 56.15 16 Oct 2008 282.27 55.73 283.27 55.73 284.27 55.73 285.27 55.73 286.27 55.73 287.27 55.73 288.27 55.73 289.27 55.73 290.27 55.73 291.27 55.73 292.27 55.73 293.27 55.73 294.27 55.73 295.27 55.73 296.27 55.73 297.27 55.73 298.27 55.73 299.27 55.73 300.27 55.73 301.27 55.73 302.27 55.73 303.27 55.73 304.27 55.73 305.27 55.73 306.27 55.73 307.27 55.73 308.27 55.73 309.27 55.73 310.27 55.73 311.27 55.73 312.27 55.73 17 Oct 2008 283.26 55.54 284.26 55.54 285.26 55.54 286.26 55.54 287.26 55.54 288.26 55.54 289.26 55.54 290.26 55.54 291.26 55.54 292.26 55.54 293.26 55.54 294.26 55.54 295.26 55.54 296.26 55.54 297.26 55.54 298.26 55.54 299.26 55.54 300.26 55.54 301.26 55.54 302.26 55.54 303.26 55.54 304.26 55.54 305.26 55.54 306.26 55.54 307.26 55.54 308.26 55.54 309.26 55.54 310.26 55.54 311.26 55.54 312.26 55.54 313.26 55.54 18 Oct 2008 284.26 55.19 285.26 55.19 286.26 55.19 287.26 55.19 288.26 55.19 289.26 55.19 290.26 55.19 291.26 55.19 292.26 55.19 293.26 55.19 294.26 55.19 295.26 55.19 296.26 55.19 297.26 55.19 298.26 55.19 299.26 55.19 300.26 55.19 301.26 55.19 302.26 55.19 303.26 55.19 304.26 55.19 305.26 55.19 306.26 55.19 307.26 55.19 308.26 55.19 309.26 55.19 310.26 55.19 311.26 55.19 312.26 55.19 313.26 55.19 314.26 55.19 19 Oct 2008 285.25 55.06 286.25 55.06 287.25 55.06 288.25 55.06 289.25 55.06 290.25 55.06 291.25 55.06 292.25 55.06 293.25 55.06 294.25 55.06 295.25 55.06 296.25 55.06 297.25 55.06 298.25 55.06 299.25 55.06 300.25 55.06 301.25 55.06 302.25 55.06 303.25 55.06 304.25 55.06 305.25 55.06 306.25 55.06 307.25 55.06 308.25 55.06 309.25 55.06 310.25 55.06 311.25 55.06 312.25 55.06 313.25 55.06 314.25 55.06 315.25 55.06 20 Oct 2008 286.24 54.75 287.24 54.75 288.24 54.75 289.24 54.75 290.24 54.75 291.24 54.75 292.24 54.75 293.24 54.75 294.24 54.75 295.24 54.75 296.24 54.75 297.24 54.75 298.24 54.75 299.24 54.75 300.24 54.75 301.24 54.75 302.24 54.75 303.24 54.75 304.24 54.75 305.24 54.75 306.24 54.75 307.24 54.75 308.24 54.75 309.24 54.75 310.24 54.75 311.24 54.75 312.24 54.75 313.24 54.75 314.24 54.75 315.24 54.75 316.24 54.75 21 Oct 2008 287.24 54.66 288.24 54.66 289.24 54.66 290.24 54.66 291.24 54.66 292.24 54.66 293.24 54.66 294.24 54.66 295.24 54.66 296.24 54.66 297.24 54.66 298.24 54.66 299.24 54.66 300.24 54.66 301.24 54.66 302.24 54.66 303.24 54.66 304.24 54.66 305.24 54.66 306.24 54.66 307.24 54.66 308.24 54.66 309.24 54.66 310.24 54.66 311.24 54.66 312.24 54.66 313.24 54.66 314.24 54.66 315.24 54.66 316.24 54.66 317.24 54.66 22 Oct 2008 288.24 54.59 289.24 54.59 290.24 54.59 291.24 54.59 292.24 54.59 293.24 54.59 294.24 54.59 295.24 54.59 296.24 54.59 297.24 54.59 298.24 54.59 299.24 54.59 300.24 54.59 301.24 54.59 302.24 54.59 303.24 54.59 304.24 54.59 305.24 54.59 306.24 54.59 307.24 54.59 308.24 54.59 309.24 54.59 310.24 54.59 311.24 54.59 312.24 54.59 313.24 54.59 314.24 54.59 315.24 54.59 316.24 54.59 317.24 54.59 318.24 54.59 23 Oct 2008 289.23 54.53 290.23 54.53 291.23 54.53 292.23 54.53 293.23 54.53 294.23 54.53 295.23 54.53 296.23 54.53 297.23 54.53 298.23 54.53 299.23 54.53 300.23 54.53 301.23 54.53 302.23 54.53 303.23 54.53 304.23 54.53 305.23 54.53 306.23 54.53 307.23 54.53 308.23 54.53 309.23 54.53 310.23 54.53 311.23 54.53 312.23 54.53 313.23 54.53 314.23 54.53 315.23 54.53 316.23 54.53 317.23 54.53 318.23 54.53 319.23 54.53 24 Oct 2008 290.23 54.48 291.23 54.48 292.23 54.48 293.23 54.48 294.23 54.48 295.23 54.48 296.23 54.48 297.23 54.48 298.23 54.48 299.23 54.48 300.23 54.48 301.23 54.48 302.23 54.48 303.23 54.48 304.23 54.48 305.23 54.48 306.23 54.48 307.23 54.48 308.23 54.48 309.23 54.48 310.23 54.48 311.23 54.48 312.23 54.48 313.23 54.48 314.23 54.48 315.23 54.48 316.23 54.48 317.23 54.48 318.23 54.48 319.23 54.48 320.23 54.48 25 Oct 2008 291.23 54.44 292.23 54.44 293.23 54.44 294.23 54.44 295.23 54.44 296.23 54.44 297.23 54.44 298.23 54.44 299.23 54.44 300.23 54.44 301.23 54.44 302.23 54.44 303.23 54.44 304.23 54.44 305.23 54.44 306.23 54.44 307.23 54.44 308.23 54.44 309.23 54.44 310.23 54.44 311.23 54.44 312.23 54.44 313.23 54.44 314.23 54.44 315.23 54.44 316.23 54.44 317.23 54.44 318.23 54.44 319.23 54.44 320.23 54.44 321.23 54.44 26 Oct 2008 292.23 54.22 293.23 54.22 294.23 54.22 295.23 54.22 296.23 54.22 297.23 54.22 298.23 54.22 299.23 54.22 300.23 54.22 301.23 54.22 302.23 54.22 303.23 54.22 304.23 54.22 305.23 54.22 306.23 54.22 307.23 54.22 308.23 54.22 309.23 54.22 310.23 54.22 311.23 54.22 312.23 54.22 313.23 54.22 314.23 54.22 315.23 54.22 316.23 54.22 317.23 54.22 318.23 54.22 319.23 54.22 320.23 54.22 321.23 54.22 27 Oct 2008 293.23 54.20 294.23 54.20 295.23 54.20 296.23 54.20 297.23 54.20 298.23 54.20 299.23 54.20 300.23 54.20 301.23 54.20 302.23 54.20 303.23 54.20 304.23 54.20 305.23 54.20 306.23 54.20 307.23 54.20 308.23 54.20 309.23 54.20 310.23 54.20 311.23 54.20 312.23 54.20 313.23 54.20 314.23 54.20 315.23 54.20 316.23 54.20 317.23 54.20 318.23 54.20 319.23 54.20 320.23 53.52 321.23 52.60 322.23 51.20 323.23 50.53 28 Oct 2008 294.23 54.20 295.23 54.20 296.23 54.20 297.23 54.20 298.23 54.20 299.23 54.20 300.23 54.20 301.23 54.20 302.23 54.20 303.23 54.20 304.23 54.20 305.23 54.20 306.23 54.20 307.23 54.20 308.23 54.20 309.23 54.20 310.23 54.20 311.23 54.20 312.23 54.20 313.23 54.20 314.23 54.20 315.23 54.20 316.23 54.08 317.23 53.32 318.23 52.27 319.23 50.40 320.23 49.84 321.23 49.49 322.23 49.39 323.23 49.48 29 Oct 2008 295.23 54.20 296.23 54.20 297.23 54.20 298.23 54.20 299.23 54.20 300.23 54.20 301.23 54.20 302.23 54.20 303.23 54.20 304.23 54.20 305.23 54.20 306.23 54.20 307.23 54.20 308.23 54.20 309.23 54.20 310.23 54.20 311.23 54.20 312.23 54.20 313.23 53.51 314.23 52.56 315.23 51.05 316.23 49.19 317.23 48.82 318.23 48.69 319.23 48.59 320.23 48.67 321.23 48.56 322.23 48.43 323.23 48.30 324.23 48.36 30 Oct 2008 296.23 54.21 297.23 54.21 298.23 54.21 299.23 54.21 300.23 54.21 301.23 54.21 302.23 54.21 303.23 54.21 304.23 54.21 305.23 54.21 306.23 54.21 307.23 54.21 308.23 53.99 309.23 53.27 310.23 52.31 311.23 50.79 312.23 48.38 313.23 48.06 314.23 47.96 315.23 47.86 316.23 47.75 317.23 47.64 318.23 47.71 319.23 47.58 320.23 47.44 321.23 47.30 322.23 47.34 323.23 47.18 324.23 47.21 325.23 47.03 326.23 47.05 31 Oct 2008 297.24 54.23 298.24 54.23 299.24 54.23 300.24 54.23 301.24 54.23 302.24 54.23 303.24 54.07 304.24 53.44 305.24 52.64 306.24 51.57 307.24 49.78 308.24 47.58 309.24 47.30 310.24 47.21 311.24 47.11 312.24 47.00 313.24 46.89 314.24 46.77 315.24 46.64 316.24 46.51 317.24 46.56 318.24 46.41 319.24 46.26 320.24 46.29 321.24 46.12 322.24 46.13 323.24 45.94 324.24 45.95 325.24 45.74 326.24 45.72 01 Nov 2008 298.24 53.88 299.24 53.29 300.24 52.57 301.24 51.65 302.24 50.35 303.24 47.81 304.24 46.80 305.24 46.72 306.24 46.63 307.24 46.53 308.24 46.23 309.24 46.12 310.24 46.00 311.24 45.88 312.24 45.75 313.24 45.61 314.24 45.46 315.24 45.31 316.24 45.35 317.24 45.18 318.24 45.01 319.24 45.02 320.24 44.83 321.24 44.83 322.24 44.62 323.24 44.60 324.24 44.38 325.24 44.35 326.24 44.31 327.24 44.26 328.24 44.21 02 Nov 2008 299.25 46.68 300.25 46.41 301.25 46.12 302.25 46.04 303.25 45.74 304.25 45.64 305.25 45.53 306.25 45.22 307.25 45.10 308.25 44.97 309.25 44.84 310.25 44.70 311.25 44.55 312.25 44.40 313.25 44.23 314.25 44.06 315.25 43.89 316.25 43.90 317.25 43.71 318.25 43.51 319.25 43.50 320.25 43.29 321.25 43.26 322.25 43.23 323.25 43.00 324.25 42.95 325.25 42.90 326.25 42.85 327.25 42.79 328.25 42.72 329.25 42.44 03 Nov 2008 300.25 45.24 301.25 44.94 302.25 44.63 303.25 44.51 304.25 44.39 305.25 44.06 306.25 43.92 307.25 43.78 308.25 43.43 309.25 43.28 310.25 43.11 311.25 42.94 312.25 42.77 313.25 42.58 314.25 42.59 315.25 42.39 316.25 42.19 317.25 42.18 318.25 41.96 319.25 41.94 320.25 41.70 321.25 41.67 322.25 41.62 323.25 41.37 324.25 41.32 325.25 41.26 326.25 41.20 327.25 41.13 328.25 41.06 329.25 40.79 04 Nov 2008 301.26 43.67 302.26 43.34 303.26 43.01 304.26 42.87 305.26 42.72 306.26 42.36 307.26 42.20 308.26 42.03 309.26 41.86 310.26 41.67 311.26 41.49 312.26 41.29 313.26 41.09 314.26 40.89 315.26 40.87 316.26 40.66 317.26 40.43 318.26 40.40 319.26 40.17 320.26 40.13 321.26 40.09 322.26 39.84 323.26 39.79 324.26 39.73 325.26 39.67 326.26 39.41 327.26 39.35 328.26 39.29 329.26 39.03 330.26 38.76 331.26 38.30 05 Nov 2008 302.27 42.01 303.27 41.66 304.27 41.50 305.27 41.13 306.27 40.96 307.27 40.78 308.27 40.40 309.27 40.21 310.27 40.02 311.27 39.82 312.27 39.61 313.27 39.40 314.27 39.39 315.27 39.17 316.27 38.95 317.27 38.92 318.27 38.69 319.27 38.65 320.27 38.41 321.27 38.37 322.27 38.33 323.27 38.08 324.27 38.04 325.27 37.99 326.27 37.74 327.27 37.70 328.27 37.65 329.27 37.60 330.27 37.16 331.27 36.72 332.27 36.28 06 Nov 2008 303.27 40.28 304.27 39.91 305.27 39.74 306.27 39.36 307.27 39.17 308.27 38.98 309.27 38.78 310.27 38.58 311.27 38.38 312.27 38.17 313.27 37.96 314.27 37.74 315.27 37.52 316.27 37.50 317.27 37.28 318.27 37.05 319.27 37.03 320.27 36.80 321.27 36.77 322.27 36.74 323.27 36.50 324.27 36.47 325.27 36.24 326.27 36.22 327.27 36.19 328.27 35.96 329.27 35.94 330.27 35.52 331.27 35.10 332.27 34.69 333.27 34.28 07 Nov 2008 304.28 38.55 305.28 38.17 306.28 37.98 307.28 37.80 308.28 37.40 309.28 37.21 310.28 37.01 311.28 36.81 312.28 36.60 313.28 36.39 314.28 36.18 315.28 36.17 316.28 35.96 317.28 35.75 318.28 35.53 319.28 35.52 320.28 35.31 321.28 35.29 322.28 35.08 323.28 35.07 324.28 34.86 325.28 34.85 326.28 34.64 327.28 34.64 328.28 34.43 329.28 34.44 330.28 34.24 331.28 33.85 332.28 33.46 333.28 33.08 334.28 32.70 08 Nov 2008 305.29 36.86 306.29 36.48 307.29 36.29 308.29 36.11 309.29 35.92 310.29 35.52 311.29 35.33 312.29 35.13 313.29 34.94 314.29 34.74 315.29 34.74 316.29 34.54 317.29 34.34 318.29 34.15 319.29 34.15 320.29 33.95 321.29 33.76 322.29 33.77 323.29 33.57 324.29 33.59 325.29 33.40 326.29 33.21 327.29 33.23 328.29 33.05 329.29 33.08 330.29 32.91 331.29 32.54 332.29 32.18 333.29 31.82 334.29 31.46 335.29 31.11 09 Nov 2008 306.30 35.27 307.30 35.09 308.30 34.71 309.30 34.53 310.30 34.35 311.30 34.17 312.30 33.98 313.30 33.80 314.30 33.62 315.30 33.44 316.30 33.25 317.30 33.07 318.30 32.89 319.30 32.72 320.30 32.74 321.30 32.56 322.30 32.39 323.30 32.22 324.30 32.25 325.30 32.09 326.30 31.92 327.30 31.96 328.30 31.81 329.30 31.65 330.30 31.71 331.30 31.56 332.30 31.22 333.30 30.88 334.30 30.54 335.30 30.21 10 Nov 2008 307.31 33.79 308.31 33.63 309.31 33.26 310.31 33.09 311.31 32.92 312.31 32.76 313.31 32.59 314.31 32.42 315.31 32.26 316.31 32.09 317.31 31.93 318.31 31.77 319.31 31.61 320.31 31.45 321.31 31.30 322.31 31.34 323.31 31.19 324.31 31.04 325.31 30.90 326.31 30.95 327.31 30.81 328.31 30.68 329.31 30.54 330.31 30.34 331.31 30.02 332.31 29.66 333.31 29.44 334.31 29.36 335.31 29.21 336.31 28.90 11 Nov 2008 308.32 32.46 309.32 32.30 310.32 32.15 311.32 31.80 312.32 31.65 313.32 31.50 314.32 31.35 315.32 31.20 316.32 31.05 317.32 30.90 318.32 30.76 319.32 30.62 320.32 30.48 321.32 30.34 322.32 30.20 323.32 30.07 324.32 29.94 325.32 30.01 326.32 29.88 327.32 29.76 328.32 29.07 329.32 28.80 330.32 28.52 331.32 28.40 332.32 28.22 333.32 28.18 334.32 28.07 335.32 27.91 336.32 27.87 337.32 27.76 338.32 27.59 12 Nov 2008 309.33 17.66 310.33 17.20 311.33 16.95 312.33 30.65 313.33 30.51 314.33 30.38 315.33 30.24 316.33 30.11 317.33 29.98 318.33 29.85 319.33 29.73 320.33 29.60 321.33 29.48 322.33 29.36 323.33 29.24 324.33 29.12 325.33 29.01 326.33 28.34 327.33 27.86 328.33 27.72 329.33 27.45 330.33 27.26 331.33 27.24 332.33 27.17 333.33 27.07 334.33 26.93 335.33 26.75 336.33 26.75 337.33 26.72 338.33 26.67 339.33 26.41 13 Nov 2008 310.35 30.40 311.35 30.07 312.35 29.95 313.35 29.63 314.35 29.51 315.35 29.39 316.35 29.27 317.35 29.15 318.35 28.84 319.35 14.98 320.35 14.66 321.35 14.33 322.35 14.20 323.35 13.88 324.35 13.55 325.35 13.42 326.35 27.13 327.35 26.87 328.35 26.58 329.35 26.46 330.35 26.31 331.35 26.15 332.35 26.18 333.35 26.04 334.35 25.95 335.35 25.75 336.35 25.67 337.35 25.77 338.35 25.65 339.35 25.49 340.35 25.45 14 Nov 2008 311.36 29.85 312.36 29.54 313.36 29.43 314.36 29.13 315.36 29.02 316.36 28.91 317.36 28.81 318.36 28.50 319.36 28.40 320.36 28.30 321.36 28.20 322.36 28.11 323.36 28.01 324.36 27.79 325.36 26.91 326.36 26.62 327.36 26.34 328.36 26.06 329.36 26.00 330.36 25.95 331.36 25.73 332.36 25.73 333.36 25.56 334.36 11.96 335.36 11.81 336.36 11.46 337.36 11.31 338.36 11.16 339.36 10.80 340.36 10.65 341.36 25.06 15 Nov 2008 312.37 29.62 313.37 29.32 314.37 29.22 315.37 28.93 316.37 28.83 317.37 28.74 318.37 28.44 319.37 28.35 320.37 28.26 321.37 28.17 322.37 28.08 323.37 27.99 324.37 27.74 325.37 27.05 326.37 26.56 327.37 26.28 328.37 26.01 329.37 25.95 330.37 25.90 331.37 25.67 332.37 25.65 333.37 25.45 334.37 25.47 335.37 25.31 336.37 25.39 337.37 25.24 338.37 25.13 339.37 25.05 340.37 24.98 341.37 24.93 342.37 24.89 16 Nov 2008 313.39 29.49 314.39 29.20 315.39 29.11 316.39 28.83 317.39 28.74 318.39 28.65 319.39 28.37 320.39 28.28 321.39 28.20 322.39 28.12 323.39 28.04 324.39 27.76 325.39 27.47 326.39 26.91 327.39 26.35 328.39 26.20 329.39 26.05 330.39 25.92 331.39 25.79 332.39 25.68 333.39 25.57 334.39 25.48 335.39 25.40 336.39 25.32 337.39 25.26 338.39 25.22 339.39 25.18 340.39 24.95 341.39 24.94 342.39 24.93 343.39 24.94 17 Nov 2008 314.40 29.47 315.40 29.39 316.40 29.31 317.40 29.03 318.40 28.95 319.40 28.67 320.40 28.59 321.40 28.51 322.40 28.43 323.40 28.16 324.40 28.08 325.40 28.01 326.40 27.80 327.40 27.32 328.40 26.84 329.40 26.57 330.40 26.31 331.40 26.25 332.40 26.00 333.40 25.96 334.40 25.92 335.40 25.69 336.40 25.67 337.40 25.66 338.40 25.45 339.40 25.45 340.40 25.46 341.40 25.27 342.40 25.29 343.40 25.12 344.40 25.16 18 Nov 2008 315.42 29.36 316.42 29.29 317.42 29.01 318.42 28.94 319.42 28.86 320.42 28.59 321.42 28.51 322.42 28.44 323.42 28.17 324.42 28.10 325.42 28.03 326.42 27.96 327.42 27.89 328.42 27.57 329.42 27.15 330.42 26.74 331.42 26.53 332.42 26.32 333.42 26.12 334.42 25.93 335.42 25.94 336.42 25.75 337.42 25.77 338.42 25.60 339.42 25.63 340.42 25.46 341.42 25.30 342.42 25.34 343.42 25.19 344.42 25.24 345.42 25.10 19 Nov 2008 316.43 29.61 317.43 29.54 318.43 29.26 319.43 29.19 320.43 28.92 321.43 28.85 322.43 28.78 323.43 28.51 324.43 28.44 325.43 28.37 326.43 28.31 327.43 28.24 328.43 27.97 329.43 27.91 330.43 27.84 331.43 27.49 332.43 27.12 333.43 26.75 334.43 26.59 335.43 26.43 336.43 26.27 337.43 26.12 338.43 26.17 339.43 26.02 340.43 25.87 341.43 25.73 342.43 25.79 343.43 25.66 344.43 25.53 345.43 25.60 346.43 25.47 20 Nov 2008 317.45 29.68 318.45 29.61 319.45 29.34 320.45 29.28 321.45 29.01 322.45 28.94 323.45 28.87 324.45 28.60 325.45 28.54 326.45 28.47 327.45 28.20 328.45 28.14 329.45 28.07 330.45 28.00 331.45 27.94 332.45 27.87 333.45 27.75 334.45 27.41 335.45 27.08 336.45 26.74 337.45 26.61 338.45 26.48 339.45 26.35 340.45 26.22 341.45 26.09 342.45 25.97 343.45 25.85 344.45 25.93 345.45 25.82 346.45 25.70 347.45 25.59 21 Nov 2008 318.47 29.96 319.47 29.69 320.47 29.62 321.47 29.35 322.47 29.29 323.47 29.22 324.47 28.95 325.47 28.88 326.47 28.82 327.47 28.55 328.47 28.49 329.47 28.42 330.47 28.35 331.47 28.29 332.47 28.02 333.47 27.96 334.47 27.89 335.47 27.83 336.47 27.76 337.47 27.64 338.47 27.33 339.47 27.01 340.47 26.90 341.47 26.79 342.47 26.68 343.47 26.57 344.47 26.47 345.47 26.36 346.47 26.26 347.47 26.16 348.47 26.01 22 Nov 2008 319.48 66.58 320.48 66.58 321.48 66.58 322.48 66.58 323.48 66.58 324.48 66.58 325.48 66.58 326.48 66.58 327.48 66.58 328.48 66.58 329.48 66.58 330.48 66.58 331.48 66.58 332.48 66.58 333.48 66.58 334.48 66.58 335.48 66.58 336.48 66.58 337.48 66.58 338.48 66.58 339.48 66.58 340.48 66.58 341.48 66.58 342.48 66.58 343.48 66.58 344.48 66.58 345.48 66.58 346.48 66.58 347.48 66.58 348.48 66.58 349.48 66.58 23 Nov 2008 320.50 69.84 321.50 69.84 322.50 69.84 323.50 69.84 324.50 69.84 325.50 69.84 326.50 69.84 327.50 69.84 328.50 69.84 329.50 69.84 330.50 69.84 331.50 69.84 332.50 69.84 333.50 69.84 334.50 69.84 335.50 69.84 336.50 69.84 337.50 69.84 338.50 69.84 339.50 69.84 340.50 69.84 341.50 69.84 342.50 69.84 343.50 69.84 344.50 69.84 345.50 69.84 346.50 69.84 347.50 69.84 348.50 69.84 349.50 69.84 350.50 69.84 24 Nov 2008 321.52 CVZ 322.52 CVZ 323.52 CVZ 324.52 CVZ 325.52 CVZ 326.52 CVZ 327.52 CVZ 328.52 CVZ 329.52 CVZ 330.52 CVZ 331.52 CVZ 332.52 CVZ 333.52 CVZ 334.52 CVZ 335.52 CVZ 336.52 CVZ 337.52 CVZ 338.52 CVZ 339.52 CVZ 340.52 CVZ 341.52 CVZ 342.52 CVZ 343.52 CVZ 344.52 CVZ 345.52 CVZ 346.52 CVZ 347.52 CVZ 348.52 CVZ 349.52 CVZ 350.52 CVZ 351.52 CVZ 25 Nov 2008 322.54 CVZ 323.54 CVZ 324.54 CVZ 325.54 CVZ 326.54 CVZ 327.54 CVZ 328.54 CVZ 329.54 CVZ 330.54 CVZ 331.54 CVZ 332.54 CVZ 333.54 CVZ 334.54 CVZ 335.54 CVZ 336.54 CVZ 337.54 CVZ 338.54 CVZ 339.54 CVZ 340.54 CVZ 341.54 CVZ 342.54 CVZ 343.54 CVZ 344.54 CVZ 345.54 CVZ 346.54 CVZ 347.54 CVZ 348.54 CVZ 349.54 CVZ 350.54 CVZ 351.54 CVZ 352.54 CVZ 26 Nov 2008 323.56 86.42 324.56 86.42 325.56 86.42 326.56 86.42 327.56 86.42 328.56 86.42 329.56 86.42 330.56 86.42 331.56 86.42 332.56 86.42 333.56 86.42 334.56 86.42 335.56 86.42 336.56 86.42 337.56 86.42 338.56 86.42 339.56 86.42 340.56 86.42 341.56 86.42 342.56 86.42 343.56 86.42 344.56 86.42 345.56 86.42 346.56 86.42 347.56 86.42 348.56 86.42 349.56 86.42 350.56 86.42 351.56 86.42 352.56 86.42 353.56 86.42 27 Nov 2008 324.58 79.95 325.58 79.95 326.58 79.95 327.58 79.95 328.58 79.95 329.58 79.95 330.58 79.95 331.58 79.95 332.58 79.95 333.58 79.95 334.58 79.95 335.58 79.95 336.58 79.95 337.58 79.95 338.58 79.95 339.58 79.95 340.58 79.95 341.58 79.95 342.58 79.95 343.58 79.95 344.58 79.95 345.58 79.95 346.58 79.95 347.58 79.95 348.58 79.95 349.58 79.95 350.58 79.95 351.58 79.95 352.58 79.95 353.58 79.95 354.58 79.95 28 Nov 2008 325.60 63.86 326.60 63.80 327.60 63.53 328.60 63.27 329.60 63.21 330.60 62.95 331.60 62.88 332.60 62.82 333.60 62.56 334.60 62.50 335.60 62.23 336.60 62.17 337.60 62.11 338.60 62.05 339.60 61.78 340.60 61.72 341.60 61.66 342.60 61.60 343.60 61.53 344.60 61.47 345.60 61.41 346.60 61.35 347.60 61.28 348.60 61.02 349.60 60.96 350.60 60.90 351.60 60.83 352.60 60.77 353.60 60.71 354.60 60.44 355.60 60.18 29 Nov 2008 326.62 62.15 327.62 62.09 328.62 61.83 329.62 61.57 330.62 61.51 331.62 61.25 332.62 61.19 333.62 60.93 334.62 60.88 335.62 60.82 336.62 60.56 337.62 60.50 338.62 60.44 339.62 60.18 340.62 60.12 341.62 60.06 342.62 60.00 343.62 59.94 344.62 59.68 345.62 59.62 346.62 59.56 347.62 59.50 348.62 59.44 349.62 59.38 350.62 59.32 351.62 59.26 352.62 59.20 353.62 59.14 354.62 59.08 355.62 58.82 356.62 58.56 30 Nov 2008 327.64 60.71 328.64 60.65 329.64 60.40 330.64 60.14 331.64 60.09 332.64 59.83 333.64 59.78 334.64 59.52 335.64 59.47 336.64 59.21 337.64 59.15 338.64 59.10 339.64 58.84 340.64 58.79 341.64 58.73 342.64 58.67 343.64 58.42 344.64 58.36 345.64 58.30 346.64 58.25 347.64 58.19 348.64 58.13 349.64 58.08 350.64 58.02 351.64 57.96 352.64 57.90 353.64 57.65 354.64 57.59 355.64 57.53 356.64 57.47 357.64 57.21 01 Dec 2008 328.66 59.41 329.66 59.36 330.66 59.11 331.66 58.86 332.66 58.81 333.66 58.56 334.66 58.51 335.66 58.25 336.66 58.20 337.66 57.95 338.66 57.90 339.66 57.85 340.66 57.60 341.66 57.54 342.66 57.49 343.66 57.24 344.66 57.19 345.66 57.13 346.66 57.08 347.66 57.03 348.66 56.97 349.66 56.72 350.66 56.67 351.66 56.61 352.66 56.56 353.66 56.50 354.66 56.45 355.66 56.39 356.66 56.33 357.66 56.28 358.66 56.02 02 Dec 2008 329.68 58.21 330.68 58.17 331.68 57.92 332.68 57.67 333.68 57.63 334.68 57.38 335.68 57.33 336.68 57.09 337.68 57.04 338.68 56.79 339.68 56.75 340.68 56.50 341.68 56.45 342.68 56.40 343.68 56.16 344.68 56.11 345.68 56.06 346.68 56.01 347.68 55.96 348.68 55.71 349.68 55.66 350.68 55.61 351.68 55.55 352.68 55.50 353.68 55.45 354.68 55.40 355.68 55.34 356.68 55.29 357.68 55.24 358.68 55.18 359.68 54.93 03 Dec 2008 330.70 57.09 331.70 57.05 332.70 56.80 333.70 56.56 334.70 56.52 335.70 56.28 336.70 56.04 337.70 56.00 338.70 55.75 339.70 55.71 340.70 55.67 341.70 55.43 342.70 55.38 343.70 55.34 344.70 55.09 345.70 55.05 346.70 55.00 347.70 54.95 348.70 54.71 349.70 54.66 350.70 54.61 351.70 54.56 352.70 54.51 353.70 54.46 354.70 54.21 355.70 54.16 356.70 54.11 357.70 54.06 358.70 54.00 359.70 53.95 000.70 53.90 04 Dec 2008 331.72 56.02 332.72 55.99 333.72 55.75 334.72 55.52 335.72 55.48 336.72 55.24 337.72 55.01 338.72 54.97 339.72 54.73 340.72 54.69 341.72 54.65 342.72 54.41 343.72 54.37 344.72 54.13 345.72 54.09 346.72 54.05 347.72 54.00 348.72 53.76 349.72 53.71 350.72 53.67 351.72 53.62 352.72 53.58 353.72 53.33 354.72 53.28 355.72 53.23 356.72 53.18 357.72 53.13 358.72 53.07 359.72 53.02 000.72 52.97 001.72 52.91 05 Dec 2008 332.75 55.02 333.75 54.99 334.75 54.76 335.75 54.53 336.75 54.49 337.75 54.26 338.75 54.03 339.75 53.99 340.75 53.76 341.75 53.72 342.75 53.49 343.75 53.45 344.75 53.41 345.75 53.17 346.75 53.13 347.75 53.09 348.75 52.85 349.75 52.81 350.75 52.77 351.75 52.72 352.75 52.68 353.75 52.43 354.75 52.38 355.75 52.33 356.75 52.28 357.75 52.23 358.75 52.18 359.75 52.12 000.75 52.07 001.75 52.01 002.75 51.95 06 Dec 2008 333.77 54.07 334.77 54.04 335.77 53.81 336.77 53.59 337.77 53.56 338.77 53.33 339.77 53.10 340.77 53.06 341.77 52.83 342.77 52.80 343.77 52.56 344.77 52.53 345.77 52.49 346.77 52.26 347.77 52.22 348.77 52.18 349.77 51.93 350.77 51.89 351.77 51.85 352.77 51.80 353.77 51.76 354.77 51.51 355.77 51.46 356.77 51.41 357.77 51.36 358.77 51.30 359.77 51.25 000.77 51.19 001.77 51.13 002.77 51.07 003.77 51.01 07 Dec 2008 334.79 53.16 335.79 53.13 336.79 52.91 337.79 52.68 338.79 52.66 339.79 52.43 340.79 52.20 341.79 52.17 342.79 51.94 343.79 51.91 344.79 51.67 345.79 51.64 346.79 51.60 347.79 51.36 348.79 51.32 349.79 51.28 350.79 51.04 351.79 51.00 352.79 50.95 353.79 50.90 354.79 50.85 355.79 50.60 356.79 50.55 357.79 50.49 358.79 50.44 359.79 50.38 000.79 50.32 001.79 50.26 002.79 50.19 003.79 50.13 004.79 50.06 08 Dec 2008 335.81 52.29 336.81 52.26 337.81 52.04 338.81 51.82 339.81 51.79 340.81 51.56 341.81 51.34 342.81 51.31 343.81 51.07 344.81 51.04 345.81 51.00 346.81 50.77 347.81 50.73 348.81 50.49 349.81 50.45 350.81 50.40 351.81 50.36 352.81 50.11 353.81 50.06 354.81 50.01 355.81 49.95 356.81 49.89 357.81 49.84 358.81 49.78 359.81 49.51 000.81 49.45 001.81 49.38 002.81 49.31 003.81 49.44 004.81 49.36 005.81 49.28 09 Dec 2008 336.84 51.48 337.84 51.42 338.84 51.20 339.84 50.97 340.84 50.94 341.84 50.72 342.84 50.49 343.84 50.45 344.84 50.22 345.84 50.18 346.84 50.14 347.84 49.90 348.84 49.86 349.84 49.81 350.84 49.57 351.84 49.52 352.84 49.47 353.84 49.41 354.84 49.16 355.84 49.10 356.84 49.03 357.84 48.97 358.84 48.90 359.84 48.83 000.84 48.76 001.84 48.69 002.84 48.61 003.84 48.53 004.84 48.44 005.84 48.36 006.84 48.27 10 Dec 2008 337.86 50.97 338.86 50.59 339.86 50.36 340.86 50.13 341.86 50.10 342.86 49.87 343.86 49.84 344.86 49.60 345.86 49.56 346.86 49.32 347.86 49.28 348.86 49.03 349.86 48.98 350.86 48.93 351.86 48.67 352.86 48.61 353.86 48.55 354.86 48.49 355.86 48.42 356.86 48.36 357.86 48.28 358.86 48.01 359.86 47.93 000.86 47.85 001.86 47.96 002.86 47.87 003.86 47.78 004.86 47.69 005.86 47.59 006.86 47.49 007.86 47.38 11 Dec 2008 338.88 50.33 339.88 49.83 340.88 49.53 341.88 49.29 342.88 49.26 343.88 49.02 344.88 48.98 345.88 48.73 346.88 48.69 347.88 48.44 348.88 48.38 349.88 48.33 350.88 48.07 351.88 48.01 352.88 47.94 353.88 47.87 354.88 47.60 355.88 47.52 356.88 47.44 357.88 47.36 358.88 47.27 359.88 47.18 000.88 47.09 001.88 46.99 002.88 46.89 003.88 46.99 004.88 46.88 005.88 46.77 006.88 46.65 007.88 46.53 008.88 46.61 12 Dec 2008 339.91 49.44 340.91 48.91 341.91 48.67 342.91 47.57 343.91 47.13 344.91 46.76 345.91 46.64 346.91 46.30 347.91 46.19 348.91 47.51 349.91 47.45 350.91 47.38 351.91 47.30 352.91 47.03 353.91 46.95 354.91 46.86 355.91 46.78 356.91 46.68 357.91 46.59 358.91 46.49 359.91 46.38 000.91 46.28 001.91 46.16 002.91 46.05 003.91 45.92 004.91 46.00 005.91 45.87 006.91 45.73 007.91 45.79 008.91 45.65 009.91 45.50 13 Dec 2008 340.93 48.07 341.93 48.02 342.93 47.77 343.93 47.52 344.93 47.46 345.93 47.20 346.93 47.14 347.93 46.87 348.93 46.80 349.93 46.72 350.93 46.44 351.93 46.35 352.93 46.26 353.93 46.17 354.93 46.07 355.93 45.97 356.93 45.86 357.93 43.26 358.93 43.09 359.93 43.07 000.93 42.99 001.93 42.74 003.93 45.17 004.93 45.02 005.93 44.87 006.93 44.92 007.93 44.76 008.93 44.79 009.93 44.62 010.93 44.65 14 Dec 2008 341.96 47.14 342.96 47.08 343.96 46.81 344.96 46.74 345.96 46.47 346.96 46.39 347.96 46.11 348.96 46.02 349.96 45.73 350.96 45.64 351.96 45.53 352.96 45.43 353.96 45.12 354.96 45.00 355.96 44.88 356.96 44.75 357.96 44.62 358.96 44.68 359.96 44.54 000.96 44.39 001.96 44.23 002.96 44.27 003.96 44.11 004.96 43.94 005.96 43.96 006.96 43.78 007.96 43.80 008.96 43.60 009.96 43.61 010.96 43.61 011.96 43.40 15 Dec 2008 342.98 46.32 343.98 46.05 344.98 45.76 345.98 45.67 346.98 45.38 347.98 45.28 348.98 44.98 349.98 44.87 350.98 44.75 351.98 44.43 352.98 44.30 353.98 44.17 354.98 44.03 355.98 43.89 356.98 43.73 357.98 43.58 358.98 43.62 359.98 43.45 000.98 43.27 001.98 43.09 002.98 43.11 003.98 42.91 004.98 42.92 005.98 42.71 006.98 42.70 007.98 42.49 008.98 42.47 009.98 42.45 010.98 42.42 011.98 42.19 012.98 41.95 16 Dec 2008 344.00 45.20 345.00 44.90 346.00 44.59 347.00 44.48 348.00 44.16 349.00 44.03 350.00 43.90 351.00 43.56 352.00 43.41 353.00 43.26 354.00 43.10 355.00 42.94 356.00 42.77 357.00 42.59 358.00 42.41 359.00 42.42 000.00 42.22 001.00 42.01 002.00 42.00 003.00 41.79 004.00 41.77 005.00 41.54 006.00 41.51 007.00 41.47 008.00 41.22 009.00 41.18 010.00 41.12 011.00 41.07 012.00 41.01 013.00 40.75 014.00 40.28 17 Dec 2008 345.03 43.93 346.03 43.60 347.03 43.26 348.03 43.12 349.03 42.97 350.03 42.61 351.03 42.44 352.03 42.27 353.03 42.09 354.03 41.90 355.03 41.71 356.03 41.51 357.03 41.30 358.03 41.08 359.03 41.06 000.03 40.83 001.03 40.80 002.03 40.55 003.03 40.51 004.03 40.25 005.03 40.20 006.03 40.13 007.03 40.07 008.03 39.79 009.03 39.72 010.03 39.64 18 Dec 2008 346.05 42.48 347.05 42.12 348.05 41.94 349.05 41.56 350.05 41.37 351.05 41.18 352.05 40.77 353.05 40.56 354.05 40.34 355.05 40.31 356.05 40.08 357.05 39.84 358.05 39.59 359.05 39.54 000.05 39.27 001.05 39.21 002.05 38.94 003.05 38.86 004.05 38.78 005.05 38.69 006.05 38.60 007.05 46.73 008.05 46.64 009.05 46.56 010.05 46.47 011.05 46.38 012.05 37.83 013.05 37.73 014.05 37.24 015.05 36.75 016.05 36.27 19 Dec 2008 347.08 40.82 348.08 40.41 349.08 40.20 350.08 39.98 351.08 39.55 352.08 39.31 353.08 39.06 354.08 38.81 355.08 38.55 356.08 38.48 357.08 38.21 358.08 37.93 359.08 37.84 000.08 37.55 001.08 37.46 002.08 37.36 003.08 37.26 004.08 36.95 005.08 36.84 006.08 36.73 007.08 36.63 008.08 44.83 009.08 44.73 010.08 44.63 011.08 44.53 012.08 44.44 013.08 44.35 014.08 44.26 015.08 44.17 016.08 43.89 017.08 43.82 20 Dec 2008 348.10 38.92 349.10 38.67 350.10 38.22 351.10 37.95 352.10 37.68 353.10 37.40 354.10 37.12 355.10 36.83 356.10 36.73 357.10 36.43 358.10 36.12 359.10 36.01 000.10 35.89 001.10 44.29 002.10 44.19 003.10 43.88 004.10 43.77 005.10 43.46 006.10 43.36 007.10 43.25 008.10 43.14 009.10 42.84 010.10 42.74 011.10 42.65 012.10 42.56 013.10 42.48 014.10 42.20 015.10 42.13 016.10 42.07 017.10 42.01 018.10 41.56 21 Dec 2008 349.12 36.78 350.12 36.50 351.12 36.20 352.12 35.90 353.12 35.59 354.12 35.28 355.12 44.07 356.12 43.77 357.12 43.46 358.12 43.15 359.12 42.84 000.12 42.72 001.12 42.41 002.12 42.29 003.12 41.98 004.12 41.87 005.12 41.56 006.12 41.45 007.12 41.35 008.12 41.06 009.12 40.96 010.12 40.88 011.12 40.60 012.12 40.53 013.12 40.47 014.12 40.42 015.12 40.17 016.12 40.14 017.12 40.11 018.12 39.90 019.12 39.29 22 Dec 2008 350.15 44.02 351.15 43.52 352.15 43.21 353.15 42.70 354.15 42.39 355.15 42.07 356.15 41.76 357.15 41.44 358.15 41.12 359.15 40.80 000.15 40.49 001.15 40.38 002.15 40.07 003.15 39.96 004.15 39.66 005.15 39.57 006.15 39.28 007.15 39.20 008.15 39.13 009.15 38.86 010.15 38.81 011.15 38.56 012.15 52.00 013.15 52.00 014.15 52.00 015.15 52.00 016.15 52.00 017.15 52.00 018.15 52.00 019.15 52.00 020.15 04.61 23 Dec 2008 351.17 41.65 352.17 41.13 353.17 40.81 354.17 40.50 355.17 40.18 356.17 39.66 357.17 39.55 358.17 39.24 359.17 38.93 000.17 38.63 001.17 38.34 002.17 38.25 003.17 37.96 004.17 37.89 005.17 37.62 006.17 37.56 007.17 37.31 008.17 37.07 009.17 37.04 010.17 52.00 011.17 52.00 012.17 52.00 013.17 52.00 014.17 52.00 015.17 52.00 016.17 04.59 017.17 04.66 018.17 04.54 019.17 04.60 020.17 04.46 021.17 04.51 24 Dec 2008 352.20 39.26 353.20 38.95 354.20 38.64 355.20 38.14 356.20 37.84 357.20 37.54 358.20 37.25 359.20 37.17 000.20 36.90 001.20 36.63 002.20 36.37 003.20 36.12 013.20 04.69 014.20 04.56 015.20 04.63 016.20 04.49 017.20 04.54 018.20 04.39 019.20 04.43 020.20 04.47 021.20 04.30 022.20 04.33 25 Dec 2008 353.22 37.19 354.22 36.71 355.22 15.14 356.22 15.11 357.22 15.06 009.22 04.77 010.22 04.84 011.22 04.71 012.22 04.77 013.22 04.62 014.22 04.67 015.22 04.51 016.22 04.55 017.22 04.38 018.22 04.40 019.22 04.42 020.22 04.24 021.22 04.25 022.22 04.26 023.22 04.07 26 Dec 2008 006.24 05.97 007.24 06.03 008.24 05.89 009.24 05.94 010.24 05.79 011.24 05.83 012.24 05.67 013.24 05.70 014.24 05.52 015.24 05.54 016.24 05.56 017.24 05.37 018.24 05.37 019.24 05.38 020.24 05.17 021.24 05.17 022.24 05.16 023.24 04.95 024.24 04.93 27 Dec 2008 002.27 07.55 003.27 07.41 004.27 07.47 005.27 07.32 006.27 07.36 007.27 07.20 008.27 07.23 009.27 07.06 010.27 07.08 011.27 06.90 012.27 06.91 013.27 06.92 014.27 06.73 015.27 06.73 016.27 06.72 017.27 06.52 018.27 06.50 019.27 06.49 020.27 06.27 021.27 06.25 022.27 06.23 023.27 06.20 024.27 05.97 025.27 05.93 28 Dec 2008 356.29 09.44 357.29 09.32 358.29 09.19 359.29 09.25 000.29 09.10 001.29 09.15 002.29 08.99 003.29 09.02 004.29 08.85 005.29 08.88 006.29 08.69 007.29 08.71 008.29 08.52 009.29 08.52 010.29 08.52 011.29 08.32 012.29 08.31 013.29 08.30 014.29 08.09 015.29 08.07 016.29 08.05 017.29 07.83 018.29 07.80 019.29 07.77 020.29 07.73 021.29 07.50 022.29 07.46 023.29 08.69 024.29 08.89 025.29 09.04 026.29 09.29