;;File created using SAA zone 5 02 Jul 2007 189.34 56.52 190.34 56.52 191.34 56.52 192.34 56.52 193.34 56.52 194.34 56.52 195.34 56.52 196.34 56.52 197.34 56.52 198.34 56.52 199.34 56.52 03 Jul 2007 190.29 56.97 191.29 56.97 192.29 56.97 193.29 56.97 194.29 56.97 195.29 56.97 196.29 56.97 197.29 56.97 198.29 56.97 199.29 56.97 04 Jul 2007 191.25 57.47 192.25 57.47 193.25 57.47 194.25 57.47 195.25 57.47 196.25 57.47 197.25 57.47 198.25 57.47 199.25 57.47 200.25 57.47 201.25 57.47 05 Jul 2007 192.20 58.03 193.20 58.03 194.20 58.03 195.20 58.03 196.20 58.03 197.20 58.03 198.20 58.03 199.20 58.03 200.20 58.03 201.20 58.03 202.20 58.03 06 Jul 2007 193.15 58.87 194.15 58.87 195.15 58.87 196.15 58.87 197.15 58.87 198.15 58.87 199.15 58.87 200.15 58.87 201.15 58.87 202.15 58.87 203.15 58.87 07 Jul 2007 194.10 59.81 195.10 59.81 196.10 59.81 197.10 59.73 198.10 59.69 199.10 59.66 200.10 59.63 201.10 59.40 202.10 59.36 203.10 59.33 08 Jul 2007 195.06 59.09 196.06 59.06 197.06 58.82 198.06 58.78 199.06 58.74 200.06 58.70 201.06 58.66 202.06 58.42 203.06 58.38 204.06 58.34 09 Jul 2007 196.01 58.12 197.01 58.07 198.01 57.83 199.01 57.78 200.01 57.74 201.01 57.69 202.01 57.45 203.01 57.40 204.01 57.36 205.01 57.31 206.01 57.26 10 Jul 2007 196.96 57.09 197.96 56.84 198.96 56.79 199.96 56.74 200.96 56.69 201.96 56.64 202.96 56.39 203.96 56.34 204.96 56.29 205.96 56.23 206.96 56.18 11 Jul 2007 197.91 56.02 198.91 55.77 199.91 55.71 200.91 55.66 201.91 55.60 202.91 55.55 203.91 55.29 204.91 55.23 205.91 55.18 206.91 55.12 207.91 55.06 12 Jul 2007 198.87 54.91 199.87 54.65 200.87 54.59 201.87 54.53 202.87 54.47 203.87 54.41 204.87 54.15 205.87 54.09 206.87 54.03 207.87 53.97 208.87 53.91 13 Jul 2007 199.82 53.56 200.82 53.50 201.82 53.44 202.82 53.37 203.82 53.31 204.82 53.24 205.82 52.98 206.82 52.92 207.82 52.85 208.82 52.79 209.82 52.72 14 Jul 2007 200.77 52.36 201.77 52.29 202.77 52.23 203.77 52.16 204.77 52.09 205.77 51.83 206.77 51.76 207.77 51.70 208.77 51.63 209.77 51.56 210.77 51.50 15 Jul 2007 201.73 66.85 202.73 66.85 203.73 66.85 204.73 66.85 205.73 66.85 206.73 66.85 207.73 66.85 208.73 66.85 209.73 66.85 210.73 66.85 211.73 66.85 16 Jul 2007 202.68 74.53 203.68 74.53 204.68 74.53 205.68 74.53 206.68 74.53 207.68 74.53 208.68 74.53 209.68 74.53 210.68 74.53 211.68 74.53 212.68 74.53 17 Jul 2007 203.63 87.91 204.63 87.91 205.63 87.91 206.63 87.91 207.63 87.91 208.63 87.91 209.63 87.91 210.63 87.91 211.63 87.91 212.63 87.91 213.63 87.91 18 Jul 2007 204.58 79.66 205.58 79.66 206.58 79.66 207.58 79.66 208.58 79.66 209.58 79.66 210.58 79.66 211.58 79.66 212.58 79.66 213.58 79.66 214.58 79.66 19 Jul 2007 205.54 80.49 206.54 80.49 207.54 80.49 208.54 80.49 209.54 80.49 210.54 80.49 211.54 80.49 212.54 80.49 213.54 80.49 214.54 80.49 215.54 80.49 20 Jul 2007 206.49 81.48 207.49 81.48 208.49 81.48 209.49 81.48 210.49 81.48 211.49 81.48 212.49 81.48 213.49 81.48 214.49 81.48 215.49 81.48 216.49 81.48 21 Jul 2007 207.45 82.37 208.45 82.37 209.45 82.37 210.45 82.37 211.45 82.37 212.45 82.37 213.45 82.37 214.45 82.37 215.45 82.37 216.45 82.37 217.45 82.37 22 Jul 2007 208.40 27.02 209.40 26.96 210.40 26.89 211.40 26.83 212.40 26.76 213.40 83.30 214.40 83.30 215.40 83.30 216.40 83.30 217.40 83.30 218.40 83.30 23 Jul 2007 209.35 27.07 210.35 27.01 211.35 26.94 212.35 26.74 213.35 26.52 214.35 26.30 215.35 26.09 216.35 84.39 217.35 84.39 218.35 84.39 219.35 84.39 24 Jul 2007 210.31 13.37 211.31 13.16 212.31 12.95 213.31 12.74 214.31 12.54 215.31 12.33 216.31 12.12 217.31 71.61 218.31 71.61 219.31 71.61 220.31 71.61 25 Jul 2007 211.26 09.19 212.26 08.99 213.26 08.79 214.26 08.59 215.26 08.39 216.26 08.19 217.26 68.29 218.26 68.29 219.26 68.29 220.26 68.29 26 Jul 2007 212.21 06.18 213.21 05.99 214.21 05.79 215.21 05.60 216.21 05.41 217.21 65.80 218.21 65.80 219.21 65.80 220.21 65.80 221.21 65.80 222.21 65.80 27 Jul 2007 213.17 03.87 214.17 03.68 215.17 64.06 216.17 64.06 217.17 64.06 218.17 64.06 219.17 64.06 220.17 64.06 221.17 64.06 222.17 64.06 223.17 64.06 28 Jul 2007 214.12 62.59 215.12 62.59 216.12 62.59 217.12 62.59 218.12 62.59 219.12 62.59 220.12 62.59 221.12 62.59 222.12 62.59 223.12 62.59 224.12 62.59 29 Jul 2007 211.08 61.60 212.08 61.60 213.08 61.60 214.08 61.60 215.08 61.60 216.08 61.60 217.08 61.60 218.08 61.60 219.08 61.60 220.08 61.60 221.08 61.60 222.08 61.60 223.08 61.60 224.08 61.60 225.08 61.60 226.08 61.60 227.08 61.60 228.08 61.60 229.08 61.60 230.08 61.60 231.08 61.60 232.08 61.60 233.08 61.60 234.08 61.60 235.08 61.60 30 Jul 2007 209.03 60.61 210.03 60.61 211.03 60.61 212.03 60.61 213.03 60.61 214.03 60.61 215.03 60.61 216.03 60.61 217.03 60.61 218.03 60.61 219.03 60.61 220.03 60.61 221.03 60.61 222.03 60.61 223.03 60.61 224.03 60.61 225.03 60.61 226.03 60.61 227.03 60.61 228.03 60.61 229.03 60.61 230.03 60.61 231.03 60.61 232.03 60.61 233.03 60.61 234.03 60.61 235.03 60.61 236.03 60.61 31 Jul 2007 206.99 53.69 207.99 53.69 208.99 53.69 209.99 53.69 210.99 53.69 211.99 53.69 212.99 53.69 213.99 53.69 214.99 53.69 215.99 53.69 216.99 53.69 217.99 53.69 218.99 53.69 219.99 53.69 220.99 53.69 221.99 53.69 222.99 53.69 223.99 53.69 224.99 53.69 225.99 53.69 226.99 53.69 227.99 53.69 228.99 53.69 229.99 53.69 230.99 53.69 231.99 53.69 232.99 53.69 233.99 53.69 234.99 53.69 235.99 53.69 01 Aug 2007 207.94 53.42 208.94 53.42 209.94 53.42 210.94 53.42 211.94 53.42 212.94 53.42 213.94 53.42 214.94 53.42 215.94 53.42 216.94 53.42 217.94 53.42 218.94 53.42 219.94 53.42 220.94 53.42 221.94 53.42 222.94 53.42 223.94 53.42 224.94 53.42 225.94 53.42 226.94 53.42 227.94 53.42 228.94 53.42 229.94 53.42 230.94 53.42 231.94 53.42 232.94 53.42 233.94 53.42 234.94 53.42 235.94 53.42 236.94 53.42 237.94 53.42 02 Aug 2007 208.90 53.20 209.90 53.20 210.90 53.20 211.90 53.20 212.90 53.20 213.90 53.20 214.90 53.20 215.90 53.20 216.90 53.20 217.90 53.20 218.90 53.20 219.90 53.20 220.90 53.20 221.90 53.20 222.90 53.20 223.90 53.20 224.90 53.20 225.90 53.20 226.90 53.20 227.90 53.20 228.90 53.20 229.90 53.20 230.90 53.20 231.90 53.20 232.90 53.20 233.90 53.20 234.90 53.20 235.90 53.20 236.90 53.20 237.90 53.20 238.90 53.20 03 Aug 2007 209.86 53.01 210.86 53.01 211.86 53.01 212.86 53.01 213.86 53.01 214.86 53.01 215.86 53.01 216.86 53.01 217.86 53.01 218.86 53.01 219.86 53.01 220.86 53.01 221.86 53.01 222.86 53.01 223.86 53.01 224.86 53.01 225.86 53.01 226.86 53.01 227.86 53.01 228.86 53.01 229.86 53.01 230.86 53.01 231.86 53.01 232.86 53.01 233.86 53.01 234.86 53.01 235.86 53.01 236.86 53.01 237.86 53.01 238.86 53.01 239.86 53.01 04 Aug 2007 210.81 55.38 211.81 55.38 212.81 55.38 213.81 55.38 214.81 55.38 215.81 55.38 216.81 55.38 217.81 55.38 218.81 55.38 219.81 55.38 220.81 55.38 221.81 55.38 222.81 55.38 223.81 55.38 224.81 55.38 225.81 55.38 226.81 55.38 227.81 55.38 228.81 55.38 229.81 55.38 230.81 55.38 231.81 55.38 232.81 55.38 233.81 55.38 234.81 55.38 235.81 55.38 236.81 55.38 237.81 55.38 238.81 55.38 239.81 55.38 240.81 55.38 05 Aug 2007 211.77 55.31 212.77 55.31 213.77 55.31 214.77 55.31 215.77 55.31 216.77 55.31 217.77 55.31 218.77 55.31 219.77 55.31 220.77 55.31 221.77 55.31 222.77 55.31 223.77 55.31 224.77 55.31 225.77 55.31 226.77 55.31 227.77 55.31 228.77 55.31 229.77 55.31 230.77 55.31 231.77 55.31 232.77 55.31 233.77 55.31 234.77 55.31 235.77 55.31 236.77 55.31 237.77 55.31 238.77 55.31 239.77 55.31 240.77 55.31 241.77 55.31 06 Aug 2007 212.73 55.20 213.73 55.20 214.73 55.20 215.73 55.20 216.73 55.20 217.73 55.20 218.73 55.20 219.73 55.20 220.73 55.20 221.73 55.20 222.73 55.20 223.73 55.20 224.73 55.20 225.73 55.20 226.73 55.20 227.73 55.20 228.73 55.20 229.73 55.20 230.73 55.20 231.73 55.20 232.73 55.20 233.73 55.20 234.73 55.20 235.73 55.20 236.73 55.20 237.73 55.20 238.73 55.20 239.73 55.20 240.73 55.20 241.73 55.20 242.73 55.20 07 Aug 2007 213.68 55.11 214.68 55.11 215.68 55.11 216.68 55.11 217.68 55.11 218.68 55.11 219.68 55.11 220.68 55.11 221.68 55.11 222.68 55.11 223.68 55.11 224.68 55.11 225.68 55.11 226.68 55.11 227.68 55.11 228.68 55.11 229.68 55.11 230.68 55.11 231.68 55.11 232.68 55.11 233.68 55.11 234.68 55.11 235.68 55.11 236.68 55.11 237.68 55.11 238.68 55.11 239.68 55.11 240.68 55.11 241.68 55.11 242.68 55.11 243.68 55.11 08 Aug 2007 214.64 55.03 215.64 55.03 216.64 55.03 217.64 55.03 218.64 55.03 219.64 55.03 220.64 55.03 221.64 55.03 222.64 55.03 223.64 55.03 224.64 55.03 225.64 55.03 226.64 55.03 227.64 55.03 228.64 55.03 229.64 55.03 230.64 55.03 231.64 55.03 232.64 55.03 233.64 55.03 234.64 55.03 235.64 55.03 236.64 55.03 237.64 55.03 238.64 55.03 239.64 55.03 240.64 55.03 241.64 55.03 242.64 55.03 243.64 55.03 244.64 55.03 09 Aug 2007 215.60 54.97 216.60 54.97 217.60 54.97 218.60 54.97 219.60 54.97 220.60 54.97 221.60 54.97 222.60 54.97 223.60 54.97 224.60 54.97 225.60 54.97 226.60 54.97 227.60 54.97 228.60 54.97 229.60 54.97 230.60 54.97 231.60 54.97 232.60 54.97 233.60 54.97 234.60 54.97 235.60 54.97 236.60 54.97 237.60 54.97 238.60 54.97 239.60 54.97 240.60 54.97 241.60 54.97 242.60 54.97 243.60 54.97 244.60 54.97 245.60 54.97 10 Aug 2007 216.56 54.72 217.56 54.72 218.56 54.72 219.56 54.72 220.56 54.72 221.56 54.72 222.56 54.72 223.56 54.72 224.56 54.72 225.56 54.72 226.56 54.72 227.56 54.72 228.56 54.72 229.56 54.72 230.56 54.72 231.56 54.72 232.56 54.72 233.56 54.72 234.56 54.72 235.56 54.72 236.56 54.72 237.56 54.72 238.56 54.72 239.56 54.72 240.56 54.72 241.56 54.72 242.56 54.72 243.56 54.72 244.56 54.72 245.56 54.72 11 Aug 2007 217.51 54.69 218.51 54.69 219.51 54.69 220.51 54.69 221.51 54.69 222.51 54.69 223.51 54.69 224.51 54.69 225.51 54.69 226.51 54.69 227.51 54.69 228.51 54.69 229.51 54.69 230.51 54.69 231.51 54.69 232.51 54.69 233.51 54.69 234.51 54.69 235.51 54.69 236.51 54.69 237.51 54.69 238.51 54.69 239.51 54.69 240.51 54.69 241.51 54.69 242.51 54.69 243.51 54.69 244.51 54.69 245.51 54.69 246.51 54.69 247.51 54.69 12 Aug 2007 218.47 54.66 219.47 54.66 220.47 54.66 221.47 54.66 222.47 54.66 223.47 54.66 224.47 54.66 225.47 54.66 226.47 54.66 227.47 54.66 228.47 54.66 229.47 54.66 230.47 54.66 231.47 54.66 232.47 54.66 233.47 54.66 234.47 54.66 235.47 54.66 236.47 54.66 237.47 54.66 238.47 54.66 239.47 54.66 240.47 54.66 241.47 54.66 242.47 54.66 243.47 54.66 244.47 54.66 245.47 54.66 246.47 54.66 247.47 54.66 13 Aug 2007 219.43 54.65 220.43 54.65 221.43 54.65 222.43 54.65 223.43 54.65 224.43 54.65 225.43 54.65 226.43 54.65 227.43 54.65 228.43 54.65 229.43 54.65 230.43 54.65 231.43 54.65 232.43 54.65 233.43 54.65 234.43 54.65 235.43 54.65 236.43 54.65 237.43 54.65 238.43 54.65 239.43 54.65 240.43 54.65 241.43 54.65 242.43 54.65 243.43 54.65 244.43 54.65 245.43 54.65 246.43 54.65 247.43 54.65 248.43 54.65 249.43 54.65 14 Aug 2007 220.39 54.64 221.39 54.64 222.39 54.64 223.39 54.64 224.39 54.64 225.39 54.64 226.39 54.64 227.39 54.64 228.39 54.64 229.39 54.64 230.39 54.64 231.39 54.64 232.39 54.64 233.39 54.64 234.39 54.64 235.39 54.64 236.39 54.64 237.39 54.64 238.39 54.64 239.39 54.64 240.39 54.64 241.39 54.64 242.39 54.64 243.39 54.64 244.39 54.64 245.39 54.64 246.39 54.64 247.39 54.64 248.39 54.64 249.39 54.64 250.39 54.64 15 Aug 2007 221.35 54.65 222.35 54.65 223.35 54.65 224.35 54.65 225.35 54.65 226.35 54.65 227.35 54.65 228.35 54.65 229.35 54.65 230.35 54.65 231.35 54.65 232.35 54.65 233.35 54.65 234.35 54.65 235.35 54.65 236.35 54.65 237.35 54.65 238.35 54.65 239.35 54.65 240.35 54.65 241.35 54.65 242.35 54.65 243.35 54.65 244.35 54.65 245.35 54.65 246.35 54.65 247.35 54.65 248.35 54.65 249.35 54.65 250.35 54.65 251.35 54.65 16 Aug 2007 222.31 54.67 223.31 54.67 224.31 54.67 225.31 54.67 226.31 54.67 227.31 54.67 228.31 54.67 229.31 54.67 230.31 54.67 231.31 54.67 232.31 54.67 233.31 54.67 234.31 54.67 235.31 54.67 236.31 54.67 237.31 54.67 238.31 54.67 239.31 54.67 240.31 54.67 241.31 54.67 242.31 54.67 243.31 54.67 244.31 54.67 245.31 54.67 246.31 54.67 247.31 54.67 248.31 54.67 249.31 54.67 250.31 54.67 251.31 54.67 252.31 54.67 17 Aug 2007 223.27 54.70 224.27 54.70 225.27 54.70 226.27 54.70 227.27 54.70 228.27 54.70 229.27 54.70 230.27 54.70 231.27 54.70 232.27 54.70 233.27 54.70 234.27 54.70 235.27 54.70 236.27 54.70 237.27 54.70 238.27 54.70 239.27 54.70 240.27 54.70 241.27 54.70 242.27 54.70 243.27 54.70 244.27 54.70 245.27 54.70 246.27 54.70 247.27 54.70 248.27 54.70 249.27 54.70 250.27 54.70 251.27 54.70 252.27 54.70 253.27 54.70 18 Aug 2007 224.23 54.74 225.23 54.74 226.23 54.74 227.23 54.74 228.23 54.74 229.23 54.74 230.23 54.74 231.23 54.74 232.23 54.74 233.23 54.74 234.23 54.74 235.23 54.74 236.23 54.74 237.23 54.74 238.23 54.74 239.23 54.74 240.23 54.74 241.23 54.74 242.23 54.74 243.23 54.74 244.23 54.74 245.23 54.74 246.23 54.74 247.23 54.74 248.23 54.74 249.23 54.74 250.23 54.74 251.23 54.74 252.23 54.74 253.23 54.74 254.23 54.74 19 Aug 2007 225.19 54.99 226.19 54.99 227.19 54.99 228.19 54.99 229.19 54.99 230.19 54.99 231.19 54.99 232.19 54.99 233.19 54.99 234.19 54.99 235.19 54.99 236.19 54.99 237.19 54.99 238.19 54.99 239.19 54.99 240.19 54.99 241.19 54.99 242.19 54.99 243.19 54.99 244.19 54.99 245.19 54.99 246.19 54.99 247.19 54.99 248.19 54.99 249.19 54.99 250.19 54.99 251.19 54.99 252.19 54.99 253.19 54.99 254.19 54.99 255.19 54.99 20 Aug 2007 226.16 55.06 227.16 55.06 228.16 55.06 229.16 55.06 230.16 55.06 231.16 55.06 232.16 55.06 233.16 55.06 234.16 55.06 235.16 55.06 236.16 55.06 237.16 55.06 238.16 55.06 239.16 55.06 240.16 55.06 241.16 55.06 242.16 55.06 243.16 55.06 244.16 55.06 245.16 55.06 246.16 55.06 247.16 55.06 248.16 55.06 249.16 55.06 250.16 55.06 251.16 55.06 252.16 55.06 253.16 55.06 254.16 55.06 255.16 55.06 256.16 55.06 21 Aug 2007 227.12 55.14 228.12 55.14 229.12 55.14 230.12 55.14 231.12 55.14 232.12 55.14 233.12 55.14 234.12 55.14 235.12 55.14 236.12 55.14 237.12 55.14 238.12 55.14 239.12 55.14 240.12 55.14 241.12 55.14 242.12 55.14 243.12 55.14 244.12 55.14 245.12 55.14 246.12 55.14 247.12 55.14 248.12 55.14 249.12 55.14 250.12 55.14 251.12 55.14 252.12 55.14 253.12 55.14 254.12 55.14 255.12 55.14 256.12 55.14 257.12 55.14 22 Aug 2007 228.08 55.25 229.08 55.25 230.08 55.25 231.08 55.25 232.08 55.25 233.08 55.25 234.08 55.25 235.08 55.25 236.08 55.25 237.08 55.25 238.08 55.25 239.08 55.25 240.08 55.25 241.08 55.25 242.08 55.25 243.08 55.25 244.08 55.25 245.08 55.25 246.08 55.25 247.08 55.25 248.08 55.25 249.08 55.25 250.08 55.25 251.08 55.25 252.08 55.25 253.08 55.25 254.08 55.25 255.08 55.25 256.08 55.25 257.08 55.25 23 Aug 2007 229.04 55.57 230.04 55.57 231.04 55.57 232.04 55.57 233.04 55.57 234.04 55.57 235.04 55.57 236.04 55.57 237.04 55.57 238.04 55.57 239.04 55.57 240.04 55.57 241.04 55.57 242.04 55.57 243.04 55.57 244.04 55.57 245.04 55.57 246.04 55.57 247.04 55.57 248.04 55.57 249.04 55.57 250.04 55.57 251.04 55.54 252.04 55.45 253.04 55.36 254.04 55.26 255.04 55.25 256.04 55.04 257.04 55.02 258.04 55.01 259.04 54.99 24 Aug 2007 230.01 55.71 231.01 55.71 232.01 55.71 233.01 55.71 234.01 55.71 235.01 55.71 236.01 55.71 237.01 55.71 238.01 55.71 239.01 55.71 240.01 55.71 241.01 55.71 242.01 55.68 243.01 55.62 244.01 55.36 245.01 55.28 246.01 55.00 247.01 54.92 248.01 54.82 249.01 54.71 250.01 54.59 251.01 54.46 252.01 54.44 253.01 54.42 254.01 54.40 255.01 54.18 256.01 54.16 257.01 54.14 258.01 54.11 259.01 54.09 260.01 54.06 25 Aug 2007 230.97 56.08 231.97 56.08 232.97 56.08 233.97 56.08 234.97 55.88 235.97 55.63 236.97 55.37 237.97 55.10 238.97 54.83 239.97 54.75 240.97 54.46 241.97 54.37 242.97 54.26 243.97 54.11 244.97 53.89 245.97 53.88 246.97 53.86 247.97 53.65 248.97 53.63 249.97 53.61 250.97 53.58 251.97 53.56 252.97 53.33 253.97 53.30 254.97 53.27 255.97 53.24 256.97 53.21 257.97 53.17 258.97 53.13 259.97 53.09 260.97 52.84 26 Aug 2007 231.93 55.05 232.93 54.78 233.93 54.50 234.93 54.21 235.93 53.92 236.93 53.82 237.93 53.58 238.93 53.56 239.93 53.34 240.93 53.33 241.93 53.31 242.93 53.09 243.93 53.07 244.93 53.04 245.93 52.82 246.93 52.79 247.93 52.76 248.93 52.73 249.93 52.50 250.93 52.47 251.93 52.43 252.93 52.39 253.93 52.36 254.93 52.31 255.93 52.27 256.93 52.23 257.93 52.18 258.93 51.93 259.93 51.88 260.93 51.82 261.93 51.76 27 Aug 2007 232.90 52.95 233.90 53.23 234.90 53.01 235.90 52.99 236.90 52.77 237.90 52.75 238.90 52.52 239.90 52.50 240.90 52.27 241.90 52.24 242.90 52.21 243.90 51.98 244.90 51.95 245.90 51.91 246.90 51.67 247.90 51.64 248.90 51.60 249.90 51.55 250.90 51.51 251.90 51.46 252.90 51.22 253.90 51.17 254.90 51.12 255.90 51.06 256.90 51.01 257.90 50.95 258.90 50.89 259.90 50.83 260.90 50.76 261.90 50.70 262.90 50.43 28 Aug 2007 233.86 52.20 234.86 52.17 235.86 51.94 236.86 51.91 237.86 51.68 238.86 51.65 239.86 51.41 240.86 50.02 241.86 49.95 242.86 49.86 243.86 49.75 244.86 49.83 245.86 49.68 246.86 49.52 247.86 50.67 248.86 50.42 249.86 50.37 250.86 50.32 251.86 50.26 252.86 50.21 253.86 50.15 254.86 50.09 255.86 50.03 256.86 49.96 257.86 49.89 258.86 49.83 259.86 49.75 260.86 49.68 261.86 49.61 262.86 49.33 263.86 49.05 29 Aug 2007 234.83 51.09 235.83 51.06 236.83 50.82 237.83 50.57 238.83 50.53 239.83 50.29 240.83 50.24 241.83 50.19 242.83 49.95 243.83 49.90 244.83 49.84 245.83 49.59 246.83 49.54 247.83 49.48 248.83 49.42 249.83 49.36 250.83 49.10 251.83 49.04 252.83 48.97 253.83 48.91 254.83 47.20 255.83 47.17 256.83 47.11 257.83 47.03 258.83 46.93 259.83 46.80 260.83 46.46 261.83 45.89 262.83 48.23 263.83 47.94 264.83 47.66 30 Aug 2007 235.79 49.94 236.79 49.69 237.79 49.64 238.79 49.39 239.79 49.33 240.79 49.08 241.79 49.03 242.79 48.97 243.79 48.71 244.79 48.65 245.79 48.59 246.79 48.33 247.79 48.27 248.79 48.20 249.79 48.14 250.79 48.07 251.79 48.00 252.79 47.73 253.79 47.66 254.79 47.58 255.79 47.51 256.79 47.43 257.79 47.35 258.79 47.27 259.79 47.19 260.79 47.30 261.79 47.22 262.79 47.13 263.79 46.84 264.79 46.55 265.79 46.26 31 Aug 2007 236.76 48.74 237.76 48.48 238.76 48.42 239.76 48.16 240.76 48.10 241.76 47.84 242.76 47.78 243.76 47.51 244.76 47.45 245.76 47.38 246.76 47.31 247.76 47.05 248.76 46.97 249.76 46.90 250.76 46.83 251.76 46.76 252.76 46.68 253.76 46.60 254.76 46.53 255.76 46.25 256.76 46.17 257.76 46.28 258.76 46.20 259.76 46.12 260.76 46.03 261.76 45.94 262.76 45.85 263.76 45.77 264.76 45.47 265.76 45.18 266.76 44.89 01 Sep 2007 237.73 47.50 238.73 47.24 239.73 47.18 240.73 46.91 241.73 46.84 242.73 46.58 243.73 46.51 244.73 46.24 245.73 46.17 246.73 46.10 247.73 46.02 248.73 45.75 249.73 45.67 250.73 45.60 251.73 45.52 252.73 45.44 253.73 45.36 254.73 45.28 255.73 45.20 256.73 45.12 257.73 45.04 258.73 44.95 259.73 44.87 260.73 44.78 261.73 44.69 262.73 44.60 263.73 44.52 264.73 44.43 265.73 44.13 266.73 43.84 267.73 43.55 02 Sep 2007 238.70 46.26 239.70 45.99 240.70 45.92 241.70 45.65 242.70 45.58 243.70 45.31 244.70 45.23 245.70 44.96 246.70 44.89 247.70 44.81 248.70 44.73 249.70 44.46 250.70 44.38 251.70 44.30 252.70 44.22 253.70 44.14 254.70 44.06 255.70 43.98 256.70 43.90 257.70 43.81 258.70 43.73 259.70 43.64 260.70 43.56 261.70 43.47 262.70 43.39 263.70 43.30 264.70 43.21 265.70 42.92 266.70 42.63 267.70 42.35 268.70 42.06 03 Sep 2007 239.66 45.00 240.66 44.73 241.66 44.66 242.66 44.39 243.66 44.31 244.66 44.04 245.66 43.96 246.66 43.69 247.66 43.61 248.66 43.54 249.66 43.26 250.66 43.18 251.66 43.10 252.66 43.02 253.66 42.94 254.66 42.86 255.66 42.78 256.66 42.70 257.66 42.62 258.66 42.54 259.66 42.45 260.66 42.37 261.66 42.29 262.66 42.20 263.66 42.12 264.66 42.03 265.66 41.95 266.66 41.66 267.66 41.38 268.66 41.09 269.66 40.81 04 Sep 2007 240.63 43.75 241.63 43.48 242.63 43.41 243.63 43.13 244.63 42.86 245.63 42.78 246.63 42.71 247.63 42.43 248.63 42.36 249.63 42.28 250.63 42.00 251.63 41.93 252.63 41.85 253.63 41.77 254.63 41.69 255.63 41.61 256.63 41.53 257.63 41.45 258.63 41.37 259.63 41.29 260.63 41.21 261.63 41.13 262.63 41.05 263.63 40.97 264.63 40.89 265.63 40.81 266.63 40.73 267.63 40.45 268.63 40.17 269.63 39.88 270.63 39.60 05 Sep 2007 241.60 42.52 242.60 42.24 243.60 41.97 244.60 41.90 245.60 41.62 246.60 41.55 247.60 41.47 248.60 41.20 249.60 41.12 250.60 41.05 251.60 40.77 252.60 40.70 253.60 40.62 254.60 40.54 255.60 40.47 256.60 40.39 257.60 40.31 258.60 40.04 259.60 39.96 260.60 39.88 261.60 39.81 262.60 39.73 263.60 39.65 264.60 39.57 265.60 39.70 266.60 39.62 267.60 39.54 268.60 39.27 269.60 38.99 270.60 38.71 271.60 38.43 06 Sep 2007 242.57 41.29 243.57 41.02 244.57 40.74 245.57 40.67 246.57 40.40 247.57 40.33 248.57 40.25 249.57 39.98 250.57 39.91 251.57 39.83 252.57 39.56 253.57 39.49 254.57 39.41 255.57 39.34 256.57 39.27 257.57 39.19 258.57 38.92 259.57 38.84 260.57 38.77 261.57 38.70 262.57 38.62 263.57 38.55 264.57 38.47 265.57 38.40 266.57 38.33 267.57 38.25 268.57 38.18 269.57 37.91 270.57 37.63 271.57 37.36 272.57 37.09 07 Sep 2007 243.54 40.06 244.54 39.79 245.54 39.52 246.54 39.45 247.54 39.17 248.54 39.10 249.54 39.03 250.54 38.76 251.54 38.69 252.54 38.62 253.54 38.35 254.54 38.28 255.54 38.21 256.54 38.14 257.54 38.06 258.54 37.99 259.54 37.72 260.54 37.65 261.54 37.58 262.54 37.51 263.54 37.44 264.54 37.37 265.54 37.30 266.54 37.23 267.54 37.16 268.54 37.08 269.54 37.01 270.54 36.74 271.54 36.47 272.54 36.20 273.54 35.93 08 Sep 2007 244.51 66.01 245.51 66.01 246.51 66.01 247.51 66.01 248.51 66.01 249.51 66.01 250.51 66.01 251.51 66.01 252.51 66.01 253.51 66.01 254.51 66.01 255.51 66.01 256.51 66.01 257.51 66.01 258.51 66.01 259.51 66.01 260.51 66.01 261.51 66.01 262.51 66.01 263.51 66.01 264.51 66.01 265.51 66.01 266.51 66.01 267.51 66.01 268.51 66.01 269.51 66.01 270.51 66.01 271.51 66.01 272.51 66.01 273.51 66.01 274.51 66.01 09 Sep 2007 245.48 72.76 246.48 72.76 247.48 72.76 248.48 72.76 249.48 72.76 250.48 72.76 251.48 72.76 252.48 72.76 253.48 72.76 254.48 72.76 255.48 72.76 256.48 72.76 257.48 72.76 258.48 72.76 259.48 72.76 260.48 72.76 261.48 72.76 262.48 72.76 263.48 72.76 264.48 72.76 265.48 72.76 266.48 72.76 267.48 72.76 268.48 72.76 269.48 72.76 270.48 72.76 271.48 72.76 272.48 72.76 273.48 72.76 274.48 72.76 275.48 72.76 10 Sep 2007 246.45 85.87 247.45 85.87 248.45 85.87 249.45 85.87 250.45 85.87 251.45 85.87 252.45 85.87 253.45 85.87 254.45 85.87 255.45 85.87 256.45 85.87 257.45 85.87 258.45 85.87 259.45 85.87 260.45 85.87 261.45 85.87 262.45 85.87 263.45 85.87 264.45 85.87 265.45 85.87 266.45 85.87 267.45 85.87 268.45 85.87 269.45 85.87 270.45 85.87 271.45 85.87 272.45 85.87 273.45 85.87 274.45 85.87 275.45 85.87 276.45 85.87 11 Sep 2007 247.42 92.78 248.42 92.78 249.42 92.78 250.42 92.78 251.42 92.78 252.42 92.78 253.42 92.78 254.42 92.78 255.42 92.78 256.42 92.78 257.42 92.78 258.42 92.78 259.42 92.78 260.42 92.78 261.42 92.78 262.42 92.78 263.42 92.78 264.42 92.78 265.42 92.78 266.42 92.78 267.42 92.78 268.42 92.78 269.42 92.78 270.42 92.78 271.42 92.78 272.42 92.78 273.42 92.78 274.42 92.78 275.42 92.78 276.42 92.78 277.42 92.78 12 Sep 2007 248.40 94.76 249.40 94.76 250.40 94.76 251.40 94.76 252.40 94.76 253.40 94.76 254.40 94.76 255.40 94.76 256.40 94.76 257.40 94.76 258.40 94.76 259.40 94.76 260.40 94.76 261.40 94.76 262.40 94.76 263.40 94.76 264.40 94.76 265.40 94.76 266.40 94.76 267.40 94.76 268.40 94.76 269.40 94.76 270.40 94.76 271.40 94.76 272.40 94.76 273.40 94.76 274.40 94.76 275.40 94.76 276.40 94.76 277.40 94.76 278.40 94.76 13 Sep 2007 249.37 95.91 250.37 95.91 251.37 95.91 252.37 95.91 253.37 95.91 254.37 95.91 255.37 95.91 256.37 95.91 257.37 95.91 258.37 95.91 259.37 95.91 260.37 95.91 261.37 95.91 262.37 95.91 263.37 95.91 264.37 95.91 265.37 95.91 266.37 95.91 267.37 95.91 268.37 95.91 269.37 95.91 270.37 95.91 271.37 95.91 272.37 95.91 273.37 95.91 274.37 95.91 275.37 95.91 276.37 95.91 277.37 95.91 278.37 95.91 279.37 95.91 14 Sep 2007 250.34 95.91 251.34 95.91 252.34 95.91 253.34 95.91 254.34 95.91 255.34 95.91 256.34 95.91 257.34 95.91 258.34 95.91 259.34 95.91 260.34 95.91 261.34 95.91 262.34 95.91 263.34 95.91 264.34 95.91 265.34 95.91 266.34 95.91 267.34 95.91 268.34 95.91 269.34 95.91 270.34 95.91 271.34 95.91 272.34 95.91 273.34 95.91 274.34 95.91 275.34 95.91 276.34 95.91 277.34 95.91 278.34 95.91 279.34 95.91 280.34 95.91 15 Sep 2007 251.32 95.91 252.32 95.91 253.32 95.91 254.32 95.91 255.32 95.91 256.32 95.91 257.32 95.91 258.32 95.91 259.32 95.91 260.32 95.91 261.32 95.91 262.32 95.91 263.32 95.91 264.32 95.91 265.32 95.91 266.32 95.91 267.32 95.91 268.32 95.91 269.32 95.91 270.32 95.91 271.32 95.91 272.32 95.91 273.32 95.91 274.32 95.91 275.32 95.91 276.32 95.91 277.32 95.91 278.32 95.91 279.32 95.91 280.32 95.91 281.32 95.91 16 Sep 2007 252.29 58.97 253.29 58.97 254.29 58.97 255.29 58.97 256.29 58.97 257.29 58.97 258.29 58.97 259.29 58.97 260.29 58.97 261.29 58.97 262.29 58.97 263.29 58.97 264.29 58.97 265.29 58.97 266.29 58.97 267.29 58.97 268.29 58.97 269.29 58.97 270.29 58.97 271.29 58.97 272.29 58.97 273.29 58.97 274.29 58.97 275.29 58.97 276.29 58.97 277.29 58.97 278.29 58.97 279.29 58.97 280.29 58.97 281.29 58.97 282.29 58.97 17 Sep 2007 253.27 67.30 254.27 67.30 255.27 67.30 256.27 67.30 257.27 67.30 258.27 67.30 259.27 67.30 260.27 67.30 261.27 67.30 262.27 67.30 263.27 67.30 264.27 67.30 265.27 67.30 266.27 67.30 267.27 67.30 268.27 67.30 269.27 67.30 270.27 67.30 271.27 67.30 272.27 67.30 273.27 67.30 274.27 67.30 275.27 67.30 276.27 67.30 277.27 67.30 278.27 67.30 279.27 67.30 280.27 67.30 281.27 67.30 282.27 67.30 283.27 67.30 18 Sep 2007 254.24 63.95 255.24 63.95 256.24 63.95 257.24 63.95 258.24 63.95 259.24 63.95 260.24 63.95 261.24 63.95 262.24 63.95 263.24 63.95 264.24 63.95 265.24 63.95 266.24 63.95 267.24 63.95 268.24 63.95 269.24 63.95 270.24 63.95 271.24 63.95 272.24 63.95 273.24 63.95 274.24 63.95 275.24 63.95 276.24 63.95 277.24 63.95 278.24 63.95 279.24 63.95 280.24 63.95 281.24 63.95 282.24 63.95 283.24 63.95 284.24 63.95 19 Sep 2007 255.22 61.95 256.22 61.95 257.22 61.95 258.22 61.95 259.22 61.95 260.22 61.95 261.22 61.95 262.22 61.95 263.22 61.95 264.22 61.95 265.22 61.95 266.22 61.95 267.22 61.95 268.22 61.95 269.22 61.95 270.22 61.95 271.22 61.95 272.22 61.95 273.22 61.95 274.22 61.95 275.22 61.95 276.22 61.95 277.22 61.95 278.22 61.95 279.22 61.95 280.22 61.95 281.22 61.95 282.22 61.95 283.22 61.95 284.22 61.95 285.22 61.95 20 Sep 2007 256.20 60.38 257.20 60.38 258.20 60.38 259.20 60.38 260.20 60.38 261.20 60.38 262.20 60.38 263.20 60.38 264.20 60.38 265.20 60.38 266.20 60.38 267.20 60.38 268.20 60.38 269.20 60.38 270.20 60.38 271.20 60.38 272.20 60.38 273.20 60.38 274.20 60.38 275.20 60.38 276.20 60.38 277.20 60.38 278.20 60.38 279.20 60.38 280.20 60.38 281.20 60.38 282.20 60.38 283.20 60.38 284.20 60.38 285.20 60.38 286.20 60.38 21 Sep 2007 257.17 59.37 258.17 59.37 259.17 59.37 260.17 59.37 261.17 59.37 262.17 59.37 263.17 59.37 264.17 59.37 265.17 59.37 266.17 59.37 267.17 59.37 268.17 59.37 269.17 59.37 270.17 59.37 271.17 59.37 272.17 59.37 273.17 59.37 274.17 59.37 275.17 59.37 276.17 59.37 277.17 59.37 278.17 59.37 279.17 59.37 280.17 59.37 281.17 59.37 282.17 59.37 283.17 59.37 284.17 59.37 285.17 59.37 286.17 59.37 287.17 59.37 22 Sep 2007 258.15 58.47 259.15 58.47 260.15 58.47 261.15 58.47 262.15 58.47 263.15 58.47 264.15 58.47 265.15 58.47 266.15 58.47 267.15 58.47 268.15 58.47 269.15 58.47 270.15 58.47 271.15 58.47 272.15 58.47 273.15 58.47 274.15 58.47 275.15 58.47 276.15 58.47 277.15 58.47 278.15 58.47 279.15 58.47 280.15 58.47 281.15 58.47 282.15 58.47 283.15 58.47 284.15 58.47 285.15 58.47 286.15 58.47 287.15 58.47 288.15 58.47 23 Sep 2007 259.13 57.67 260.13 57.67 261.13 57.67 262.13 57.67 263.13 57.67 264.13 57.67 265.13 57.67 266.13 57.67 267.13 57.67 268.13 57.67 269.13 57.67 270.13 57.67 271.13 57.67 272.13 57.67 273.13 57.67 274.13 57.67 275.13 57.67 276.13 57.67 277.13 57.67 278.13 57.67 279.13 57.67 280.13 57.67 281.13 57.67 282.13 57.67 283.13 57.67 284.13 57.67 285.13 57.67 286.13 57.67 287.13 57.67 288.13 57.67 289.13 57.67 24 Sep 2007 260.11 57.14 261.11 57.14 262.11 57.14 263.11 57.14 264.11 57.14 265.11 57.14 266.11 57.14 267.11 57.14 268.11 57.14 269.11 57.14 270.11 57.14 271.11 57.14 272.11 57.14 273.11 57.14 274.11 57.14 275.11 57.14 276.11 57.14 277.11 57.14 278.11 57.14 279.11 57.14 280.11 57.14 281.11 57.14 282.11 57.14 283.11 57.14 284.11 57.14 285.11 57.14 286.11 57.14 287.11 57.14 288.11 57.14 289.11 57.14 290.11 57.14 25 Sep 2007 261.09 56.66 262.09 56.66 263.09 56.66 264.09 56.66 265.09 56.66 266.09 56.66 267.09 56.66 268.09 56.66 269.09 56.66 270.09 56.66 271.09 56.66 272.09 56.66 273.09 56.66 274.09 56.66 275.09 56.66 276.09 56.66 277.09 56.66 278.09 56.66 279.09 56.66 280.09 56.66 281.09 56.66 282.09 56.66 283.09 56.66 284.09 56.66 285.09 56.66 286.09 56.66 287.09 56.66 288.09 56.66 289.09 56.66 290.09 56.66 291.09 56.66 26 Sep 2007 262.07 56.23 263.07 56.23 264.07 56.23 265.07 56.23 266.07 56.23 267.07 56.23 268.07 56.23 269.07 56.23 270.07 56.23 271.07 56.23 272.07 56.23 273.07 56.23 274.07 56.23 275.07 56.23 276.07 56.23 277.07 56.23 278.07 56.23 279.07 56.23 280.07 56.23 281.07 56.23 282.07 56.23 283.07 56.23 284.07 56.23 285.07 56.23 286.07 56.23 287.07 56.23 288.07 56.23 289.07 56.23 290.07 56.23 291.07 56.23 292.07 56.23 27 Sep 2007 263.05 56.04 264.05 56.04 265.05 56.04 266.05 56.04 267.05 56.04 268.05 56.04 269.05 56.04 270.05 56.04 271.05 56.04 272.05 56.04 273.05 56.04 274.05 56.04 275.05 56.04 276.05 56.04 277.05 56.04 278.05 56.04 279.05 56.04 280.05 56.04 281.05 56.04 282.05 56.04 283.05 56.04 284.05 56.04 285.05 56.04 286.05 56.04 287.05 56.04 288.05 56.04 289.05 56.04 290.05 56.04 291.05 56.04 292.05 56.04 293.05 56.04 28 Sep 2007 264.03 55.67 265.03 55.67 266.03 55.67 267.03 55.67 268.03 55.67 269.03 55.67 270.03 55.67 271.03 55.67 272.03 55.67 273.03 55.67 274.03 55.67 275.03 55.67 276.03 55.67 277.03 55.67 278.03 55.67 279.03 55.67 280.03 55.67 281.03 55.67 282.03 55.67 283.03 55.67 284.03 55.67 285.03 55.67 286.03 55.67 287.03 55.67 288.03 55.67 289.03 55.67 290.03 55.67 291.03 55.67 292.03 55.67 293.03 55.67 294.03 55.67 29 Sep 2007 265.02 55.53 266.02 55.53 267.02 55.53 268.02 55.53 269.02 55.53 270.02 55.53 271.02 55.53 272.02 55.53 273.02 55.53 274.02 55.53 275.02 55.53 276.02 55.53 277.02 55.53 278.02 55.53 279.02 55.53 280.02 55.53 281.02 55.53 282.02 55.53 283.02 55.53 284.02 55.53 285.02 55.53 286.02 55.53 287.02 55.53 288.02 55.53 289.02 55.53 290.02 55.53 291.02 55.53 292.02 55.53 293.02 55.53 294.02 55.53 295.02 55.53 30 Sep 2007 266.00 55.22 267.00 55.22 268.00 55.22 269.00 55.22 270.00 55.22 271.00 55.22 272.00 55.22 273.00 55.22 274.00 55.22 275.00 55.22 276.00 55.22 277.00 55.22 278.00 55.22 279.00 55.22 280.00 55.22 281.00 55.22 282.00 55.22 283.00 55.22 284.00 55.22 285.00 55.22 286.00 55.22 287.00 55.22 288.00 55.22 289.00 55.22 290.00 55.22 291.00 55.22 292.00 55.22 293.00 55.22 294.00 55.22 295.00 55.22 296.00 55.22 01 Oct 2007 266.98 55.12 267.98 55.12 268.98 55.12 269.98 55.12 270.98 55.12 271.98 55.12 272.98 55.12 273.98 55.12 274.98 55.12 275.98 55.12 276.98 55.12 277.98 55.12 278.98 55.12 279.98 55.12 280.98 55.12 281.98 55.12 282.98 55.12 283.98 55.12 284.98 55.12 285.98 55.12 286.98 55.12 287.98 55.12 288.98 55.12 289.98 55.12 290.98 55.12 291.98 55.12 292.98 55.12 293.98 55.12 294.98 55.12 295.98 55.12 296.98 55.12 02 Oct 2007 267.97 55.04 268.97 55.04 269.97 55.04 270.97 55.04 271.97 55.04 272.97 55.04 273.97 55.04 274.97 55.04 275.97 55.04 276.97 55.04 277.97 55.04 278.97 55.04 279.97 55.04 280.97 55.04 281.97 55.04 282.97 55.04 283.97 55.04 284.97 55.04 285.97 55.04 286.97 55.04 287.97 55.04 288.97 55.04 289.97 55.04 290.97 55.04 291.97 55.04 292.97 55.04 293.97 55.04 294.97 55.04 295.97 55.04 296.97 55.04 297.97 55.04 03 Oct 2007 268.95 54.98 269.95 54.98 270.95 54.98 271.95 54.98 272.95 54.98 273.95 54.98 274.95 54.98 275.95 54.98 276.95 54.98 277.95 54.98 278.95 54.98 279.95 54.98 280.95 54.98 281.95 54.98 282.95 54.98 283.95 54.98 284.95 54.98 285.95 54.98 286.95 54.98 287.95 54.98 288.95 54.98 289.95 54.98 290.95 54.98 291.95 54.98 292.95 54.98 293.95 54.98 294.95 54.98 295.95 54.98 296.95 54.98 297.95 54.98 298.95 54.98 04 Oct 2007 269.94 54.73 270.94 54.73 271.94 54.73 272.94 54.73 273.94 54.73 274.94 54.73 275.94 54.73 276.94 54.73 277.94 54.73 278.94 54.73 279.94 54.73 280.94 54.73 281.94 54.73 282.94 54.73 283.94 54.73 284.94 54.73 285.94 54.73 286.94 54.73 287.94 54.73 288.94 54.73 289.94 54.73 290.94 54.73 291.94 54.73 292.94 54.73 293.94 54.73 294.94 54.73 295.94 54.73 296.94 54.73 297.94 54.73 298.94 54.73 299.94 54.73 05 Oct 2007 270.92 54.69 271.92 54.69 272.92 54.69 273.92 54.69 274.92 54.69 275.92 54.69 276.92 54.69 277.92 54.69 278.92 54.69 279.92 54.69 280.92 54.69 281.92 54.69 282.92 54.69 283.92 54.69 284.92 54.69 285.92 54.69 286.92 54.69 287.92 54.69 288.92 54.69 289.92 54.69 290.92 54.69 291.92 54.69 292.92 54.69 293.92 54.69 294.92 54.69 295.92 54.69 296.92 54.69 297.92 54.69 298.92 54.69 299.92 54.69 300.92 54.69 06 Oct 2007 271.91 54.66 272.91 54.66 273.91 54.66 274.91 54.66 275.91 54.66 276.91 54.66 277.91 54.66 278.91 54.66 279.91 54.66 280.91 54.66 281.91 54.66 282.91 54.66 283.91 54.66 284.91 54.66 285.91 54.66 286.91 54.66 287.91 54.66 288.91 54.66 289.91 54.66 290.91 54.66 291.91 54.66 292.91 54.66 293.91 54.66 294.91 54.66 295.91 54.66 296.91 54.66 297.91 54.66 298.91 54.66 299.91 54.66 300.91 54.66 301.91 54.66 07 Oct 2007 272.89 54.65 273.89 54.65 274.89 54.65 275.89 54.65 276.89 54.65 277.89 54.65 278.89 54.65 279.89 54.65 280.89 54.65 281.89 54.65 282.89 54.65 283.89 54.65 284.89 54.65 285.89 54.65 286.89 54.65 287.89 54.65 288.89 54.65 289.89 54.65 290.89 54.65 291.89 54.65 292.89 54.65 293.89 54.65 294.89 54.65 295.89 54.65 296.89 54.65 297.89 54.65 298.89 54.65 299.89 54.65 300.89 54.65 301.89 54.65 302.89 54.65 08 Oct 2007 273.88 54.64 274.88 54.64 275.88 54.64 276.88 54.64 277.88 54.64 278.88 54.64 279.88 54.64 280.88 54.64 281.88 54.64 282.88 54.64 283.88 54.64 284.88 54.64 285.88 54.64 286.88 54.64 287.88 54.64 288.88 54.64 289.88 54.64 290.88 54.64 291.88 54.64 292.88 54.64 293.88 54.64 294.88 54.64 295.88 54.64 296.88 54.64 297.88 54.64 298.88 54.64 299.88 54.64 300.88 54.64 301.88 54.49 302.88 54.13 303.88 53.94 09 Oct 2007 274.87 54.65 275.87 54.65 276.87 54.65 277.87 54.65 278.87 54.65 279.87 54.65 280.87 54.65 281.87 54.65 282.87 54.65 283.87 54.65 284.87 54.65 285.87 54.65 286.87 54.65 287.87 54.65 288.87 54.65 289.87 54.65 290.87 54.65 291.87 54.65 292.87 54.65 293.87 54.65 294.87 54.65 295.87 54.65 296.87 54.65 297.87 54.47 298.87 54.11 299.87 53.72 300.87 53.30 301.87 53.04 302.87 52.93 303.87 52.76 304.87 52.51 10 Oct 2007 275.86 54.66 276.86 54.66 277.86 54.66 278.86 54.66 279.86 54.66 280.86 54.66 281.86 54.66 282.86 54.66 283.86 54.66 284.86 54.66 285.86 54.66 286.86 54.66 287.86 54.66 288.86 54.66 289.86 54.66 290.86 54.66 291.86 54.66 292.86 54.65 293.86 54.31 294.86 53.95 295.86 53.55 296.86 53.12 297.86 52.65 298.86 52.54 299.86 52.16 300.86 51.90 301.86 51.73 302.86 51.63 303.86 51.57 304.86 51.51 305.86 51.45 11 Oct 2007 276.85 54.69 277.85 54.69 278.85 54.69 279.85 54.69 280.85 54.69 281.85 54.69 282.85 54.69 283.85 54.69 284.85 54.69 285.85 54.69 286.85 54.69 287.85 54.69 288.85 54.38 289.85 54.02 290.85 53.64 291.85 53.23 292.85 52.79 293.85 52.30 294.85 51.97 295.85 51.56 296.85 51.28 297.85 51.09 298.85 50.95 299.85 50.78 300.85 50.70 301.85 50.64 302.85 50.57 303.85 50.50 304.85 50.43 305.85 50.35 306.85 50.26 12 Oct 2007 277.84 54.73 278.84 54.73 279.84 54.73 280.84 54.73 281.84 54.73 282.84 54.65 283.84 54.32 284.84 53.98 285.84 53.61 286.84 53.21 287.84 52.78 288.84 52.31 289.84 51.80 290.84 51.23 291.84 50.80 292.84 50.48 293.84 50.25 294.84 50.05 295.84 49.93 296.84 49.87 297.84 49.81 298.84 49.75 299.84 49.68 300.84 49.60 301.84 49.52 302.84 49.44 303.84 49.35 304.84 49.25 305.84 49.15 306.84 49.25 307.84 49.14 13 Oct 2007 278.83 54.18 279.83 53.83 280.83 53.47 281.83 53.07 282.83 52.65 283.83 52.20 284.83 51.70 285.83 51.16 286.83 50.56 287.83 50.09 288.83 49.72 289.83 49.40 290.83 49.15 291.83 49.09 292.83 49.04 293.83 48.97 294.83 48.91 295.83 48.84 296.83 48.76 297.83 48.68 298.83 48.60 299.83 48.51 300.83 48.42 301.83 48.32 302.83 48.22 303.83 48.11 304.83 48.00 305.83 48.08 306.83 47.95 307.83 47.82 308.83 47.89 14 Oct 2007 279.82 51.50 280.82 50.97 281.82 50.39 282.82 49.76 283.82 49.04 284.82 48.80 285.82 48.55 286.82 48.50 287.82 48.45 288.82 48.19 289.82 48.13 290.82 48.06 291.82 47.99 292.82 47.92 293.82 47.64 294.82 47.55 295.82 47.47 296.82 47.38 297.82 47.28 298.82 47.18 299.82 47.27 300.82 47.16 301.82 47.04 302.82 46.92 303.82 46.80 304.82 46.87 305.82 46.73 306.82 46.59 307.82 46.64 308.82 46.49 309.82 46.33 15 Oct 2007 280.81 48.15 281.81 48.10 282.81 47.85 283.81 47.79 284.81 47.54 285.81 47.47 286.81 47.21 287.81 47.14 288.81 47.06 289.81 46.98 290.81 46.70 291.81 46.62 292.81 46.53 293.81 46.43 294.81 46.33 295.81 46.23 296.81 46.12 297.81 46.00 298.81 45.89 299.81 45.76 300.81 45.64 301.81 45.70 302.81 45.57 303.81 45.43 304.81 45.48 305.81 45.33 306.81 45.17 307.81 45.21 308.81 45.05 309.81 44.88 310.81 44.51 16 Oct 2007 281.80 46.82 282.80 46.75 283.80 46.48 284.80 46.41 285.80 46.13 286.80 46.05 287.80 45.76 288.80 45.67 289.80 45.58 290.80 45.48 291.80 45.18 292.80 45.07 293.80 44.96 294.80 44.85 295.80 44.73 296.80 44.61 297.80 44.48 298.80 44.55 299.80 44.41 300.80 44.27 301.80 44.13 302.80 43.98 303.80 44.02 304.80 43.87 305.80 43.91 306.80 43.74 307.80 43.57 308.80 43.60 309.80 43.42 310.80 43.04 311.80 42.86 17 Oct 2007 282.80 45.39 283.80 45.31 284.80 45.02 285.80 44.93 286.80 44.63 287.80 44.53 288.80 44.23 289.80 44.12 290.80 44.01 291.80 43.90 292.80 43.78 293.80 43.66 294.80 43.53 295.80 43.40 296.80 43.26 297.80 43.13 298.80 42.98 299.80 42.84 300.80 42.69 301.80 42.73 302.80 42.58 303.80 42.42 304.80 42.45 305.80 42.29 306.80 42.12 307.80 42.14 308.80 41.97 309.80 41.99 310.80 41.61 311.80 41.23 312.80 40.84 18 Oct 2007 283.79 43.89 284.79 43.59 285.79 43.49 286.79 43.18 287.79 43.07 288.79 42.96 289.79 42.64 290.79 42.52 291.79 42.39 292.79 42.26 293.79 42.13 294.79 42.00 295.79 41.86 296.79 41.72 297.79 41.57 298.79 41.42 299.79 41.27 300.79 41.12 301.79 41.16 302.79 41.00 303.79 40.83 304.79 40.87 305.79 40.70 306.79 40.53 307.79 40.56 308.79 40.39 309.79 40.41 310.79 40.24 311.79 39.86 312.79 39.48 313.79 39.11 19 Oct 2007 284.78 42.34 285.78 42.03 286.78 41.91 287.78 41.59 288.78 41.47 289.78 41.34 290.78 41.02 291.78 40.88 292.78 40.75 293.78 40.61 294.78 40.47 295.78 40.33 296.78 40.18 297.78 40.04 298.78 39.89 299.78 39.73 300.78 39.58 301.78 39.62 302.78 39.46 303.78 39.30 304.78 39.34 305.78 39.18 306.78 39.01 307.78 39.05 308.78 38.88 309.78 38.71 310.78 38.75 311.78 38.38 312.78 38.01 313.78 37.65 314.78 37.28 20 Oct 2007 285.78 40.77 286.78 40.44 287.78 40.32 288.78 39.99 289.78 39.86 290.78 39.73 291.78 39.40 292.78 39.26 293.78 39.12 294.78 38.98 295.78 38.84 296.78 38.69 297.78 38.55 298.78 38.40 299.78 38.25 300.78 38.10 301.78 37.95 302.78 37.99 303.78 37.84 304.78 37.68 305.78 37.73 306.78 37.57 307.78 37.42 308.78 37.46 309.78 37.30 310.78 37.15 311.78 37.19 312.78 36.84 313.78 36.48 314.78 36.13 315.78 35.78 21 Oct 2007 286.77 39.20 287.77 38.87 288.77 38.75 289.77 38.42 290.77 38.28 291.77 38.15 292.77 37.81 293.77 37.68 294.77 37.54 295.77 37.40 296.77 37.26 297.77 37.12 298.77 36.98 299.77 36.83 300.77 36.69 301.77 36.54 302.77 36.40 303.77 36.45 304.77 36.31 305.77 36.16 306.77 36.02 307.77 36.07 308.77 35.93 309.77 35.78 310.77 35.64 311.77 35.70 312.77 35.56 313.77 35.22 314.77 34.88 315.77 34.54 316.77 34.21 22 Oct 2007 287.77 37.59 288.77 37.26 289.77 37.14 290.77 36.81 291.77 36.68 292.77 36.55 293.77 36.22 294.77 36.09 295.77 35.95 296.77 35.82 297.77 35.69 298.77 35.55 299.77 35.42 300.77 35.28 301.77 35.15 302.77 35.01 303.77 34.88 304.77 34.75 305.77 34.61 306.77 34.68 307.77 34.55 308.77 34.42 309.77 34.29 310.77 34.36 311.77 34.23 312.77 34.11 313.77 33.98 314.77 33.66 315.77 33.33 316.77 33.01 317.77 32.70 23 Oct 2007 288.77 36.12 289.77 35.80 290.77 35.68 291.77 35.36 292.77 35.23 293.77 35.11 294.77 34.78 295.77 34.66 296.77 34.53 297.77 34.41 298.77 34.28 299.77 34.16 300.77 34.04 301.77 33.91 302.77 33.79 303.77 33.67 304.77 33.54 305.77 33.42 306.77 33.30 307.77 33.18 308.77 33.06 309.77 33.15 310.77 33.03 311.77 32.91 312.77 32.80 313.77 32.69 314.77 32.58 315.77 32.27 316.77 31.96 317.77 31.65 318.77 31.35 24 Oct 2007 289.76 34.73 290.76 34.41 291.76 34.30 292.76 33.98 293.76 33.87 294.76 33.75 295.76 33.43 296.76 33.32 297.76 33.20 298.76 33.09 299.76 32.97 300.76 32.86 301.76 32.75 302.76 32.63 303.76 32.52 304.76 32.41 305.76 32.30 306.76 32.19 307.76 32.08 308.76 31.98 309.76 31.87 310.76 31.76 311.76 31.66 312.76 31.56 313.76 31.46 314.76 31.56 315.76 31.26 316.76 30.96 317.76 30.67 318.76 30.37 319.76 30.08 25 Oct 2007 290.76 24.15 291.76 23.68 292.76 23.21 293.76 32.69 294.76 32.58 295.76 32.48 296.76 32.17 297.76 32.06 298.76 31.96 299.76 31.85 300.76 31.75 301.76 31.45 302.76 31.34 303.76 31.24 304.76 31.14 305.76 31.04 306.76 30.94 307.76 30.84 308.76 30.75 309.76 30.65 310.76 30.56 311.76 30.46 312.76 30.57 313.76 30.48 314.76 30.25 315.76 29.98 316.76 29.90 317.76 29.63 318.76 29.44 319.76 29.15 320.76 28.87 26 Oct 2007 291.76 32.17 292.76 31.87 293.76 31.77 294.76 31.47 295.76 31.37 296.76 31.28 297.76 30.98 298.76 30.88 299.76 30.79 300.76 30.69 301.76 19.59 302.76 19.36 303.76 18.93 304.76 18.70 305.76 18.28 306.76 18.06 307.76 17.64 308.76 29.76 309.76 29.67 310.76 29.59 311.76 29.50 312.76 29.42 313.76 29.10 314.76 28.92 315.76 28.74 316.76 28.57 317.76 28.40 318.76 28.24 319.76 28.08 320.76 28.13 321.76 27.90 27 Oct 2007 292.76 30.99 293.76 30.70 294.76 30.61 295.76 30.32 296.76 30.23 297.76 30.14 298.76 29.85 299.76 29.77 300.76 29.68 301.76 29.39 302.76 29.31 303.76 29.22 304.76 29.14 305.76 29.05 306.76 28.97 307.76 28.89 308.76 28.81 309.76 28.73 310.76 28.65 311.76 28.57 312.76 28.19 313.76 27.89 314.76 27.79 315.76 27.49 316.76 27.40 317.76 14.79 318.76 14.58 319.76 14.37 320.76 13.96 321.76 13.76 322.76 13.55 28 Oct 2007 293.75 30.07 294.75 29.79 295.75 29.70 296.75 29.42 297.75 29.34 298.75 29.26 299.75 28.98 300.75 28.89 301.75 28.81 302.75 28.53 303.75 28.46 304.75 28.38 305.75 28.30 306.75 28.22 307.75 28.15 308.75 27.87 309.75 27.80 310.75 27.72 311.75 27.65 312.75 27.41 313.75 27.17 314.75 26.93 315.75 26.69 316.75 26.66 317.75 26.43 318.75 26.41 319.75 26.19 320.75 26.17 321.75 25.96 322.75 25.95 29 Oct 2007 294.75 29.79 295.75 29.51 296.75 29.43 297.75 29.15 298.75 29.08 299.75 28.80 300.75 28.73 301.75 28.65 302.75 28.58 303.75 28.30 304.75 28.23 305.75 28.16 306.75 28.09 307.75 27.81 308.75 27.74 309.75 27.67 310.75 27.60 311.75 27.53 312.75 27.42 313.75 27.03 314.75 26.84 315.75 26.65 316.75 26.46 317.75 26.28 318.75 26.30 319.75 26.12 320.75 25.95 321.75 25.97 322.75 25.81 323.75 25.64 30 Oct 2007 295.75 29.52 296.75 29.25 297.75 29.18 298.75 28.91 299.75 28.83 300.75 28.56 301.75 28.49 302.75 28.42 303.75 28.15 304.75 28.08 305.75 28.01 306.75 27.94 307.75 27.68 308.75 27.61 309.75 27.54 310.75 27.47 311.75 27.41 312.75 27.34 313.75 27.20 314.75 26.85 315.75 26.69 316.75 26.54 317.75 26.19 318.75 26.05 319.75 26.10 320.75 25.96 321.75 25.82 322.75 25.68 323.75 25.55 324.75 25.61 325.75 25.48 31 Oct 2007 296.75 29.46 297.75 29.19 298.75 29.13 299.75 28.86 300.75 28.79 301.75 28.52 302.75 28.45 303.75 28.39 304.75 28.12 305.75 28.05 306.75 27.98 307.75 27.92 308.75 27.65 309.75 27.59 310.75 27.52 311.75 27.45 312.75 27.39 313.75 27.32 314.75 27.26 315.75 26.99 316.75 26.67 317.75 26.54 318.75 26.42 319.75 26.10 320.75 25.98 321.75 25.87 322.75 25.75 323.75 25.84 324.75 25.73 325.75 25.62 326.75 25.50 01 Nov 2007 297.76 29.58 298.76 29.31 299.76 29.25 300.76 28.98 301.76 28.91 302.76 28.65 303.76 28.58 304.76 28.52 305.76 28.25 306.76 28.18 307.76 28.12 308.76 27.85 309.76 27.79 310.76 27.72 311.76 27.66 312.76 27.59 313.76 27.53 314.76 27.27 315.76 27.20 316.76 27.14 317.76 27.07 318.76 26.79 319.76 26.69 320.76 26.39 321.76 26.30 322.76 26.20 323.76 26.10 324.76 26.01 325.76 25.92 326.76 25.82 327.76 25.64 02 Nov 2007 298.76 70.45 299.76 70.45 300.76 70.45 301.76 70.45 302.76 70.45 303.76 70.45 304.76 70.45 305.76 70.45 306.76 70.45 307.76 70.45 308.76 70.45 309.76 70.45 310.76 70.45 311.76 70.45 312.76 70.45 313.76 70.45 314.76 70.45 315.76 70.45 316.76 70.45 317.76 70.45 318.76 70.45 319.76 70.45 320.76 70.45 321.76 70.45 322.76 70.45 323.76 70.45 324.76 70.45 325.76 70.45 326.76 70.45 327.76 70.45 328.76 70.45 03 Nov 2007 299.76 78.01 300.76 78.01 301.76 78.01 302.76 78.01 303.76 78.01 304.76 78.01 305.76 78.01 306.76 78.01 307.76 78.01 308.76 78.01 309.76 78.01 310.76 78.01 311.76 78.01 312.76 78.01 313.76 78.01 314.76 78.01 315.76 78.01 316.76 78.01 317.76 78.01 318.76 78.01 319.76 78.01 320.76 78.01 321.76 78.01 322.76 78.01 323.76 78.01 324.76 78.01 325.76 78.01 326.76 78.01 327.76 78.01 328.76 78.01 329.76 78.01 04 Nov 2007 300.76 92.75 301.76 92.75 302.76 92.75 303.76 92.75 304.76 92.75 305.76 92.75 306.76 92.75 307.76 92.75 308.76 92.75 309.76 92.75 310.76 92.75 311.76 92.75 312.76 92.75 313.76 92.75 314.76 92.75 315.76 92.75 316.76 92.75 317.76 92.75 318.76 92.75 319.76 92.75 320.76 92.75 321.76 92.75 322.76 92.75 323.76 92.75 324.76 92.75 325.76 92.75 326.76 92.75 327.76 92.75 328.76 92.75 329.76 92.75 330.76 92.75 05 Nov 2007 301.77 CVZ 302.77 CVZ 303.77 CVZ 304.77 CVZ 305.77 CVZ 306.77 CVZ 307.77 CVZ 308.77 CVZ 309.77 CVZ 310.77 CVZ 311.77 CVZ 312.77 CVZ 313.77 CVZ 314.77 CVZ 315.77 CVZ 316.77 CVZ 317.77 CVZ 318.77 CVZ 319.77 CVZ 320.77 CVZ 321.77 CVZ 322.77 CVZ 323.77 CVZ 324.77 CVZ 325.77 CVZ 326.77 CVZ 327.77 CVZ 328.77 CVZ 329.77 CVZ 330.77 CVZ 331.77 CVZ 06 Nov 2007 302.77 CVZ 303.77 CVZ 304.77 CVZ 305.77 CVZ 306.77 CVZ 307.77 CVZ 308.77 CVZ 309.77 CVZ 310.77 CVZ 311.77 CVZ 312.77 CVZ 313.77 CVZ 314.77 CVZ 315.77 CVZ 316.77 CVZ 317.77 CVZ 318.77 CVZ 319.77 CVZ 320.77 CVZ 321.77 CVZ 322.77 CVZ 323.77 CVZ 324.77 CVZ 325.77 CVZ 326.77 CVZ 327.77 CVZ 328.77 CVZ 329.77 CVZ 330.77 CVZ 331.77 CVZ 332.77 CVZ 07 Nov 2007 303.77 94.04 304.77 94.04 305.77 94.04 306.77 94.04 307.77 94.04 308.77 94.04 309.77 94.04 310.77 94.04 311.77 94.04 312.77 94.04 313.77 94.04 314.77 94.04 315.77 94.04 316.77 94.04 317.77 94.04 318.77 94.04 319.77 94.04 320.77 94.04 321.77 94.04 322.77 94.04 323.77 94.04 324.77 94.04 325.77 94.04 326.77 94.04 327.77 94.04 328.77 94.04 329.77 94.04 330.77 94.04 331.77 94.04 332.77 94.04 333.77 94.04 08 Nov 2007 304.78 88.94 305.78 88.94 306.78 88.94 307.78 88.94 308.78 88.94 309.78 88.94 310.78 88.94 311.78 88.94 312.78 88.94 313.78 88.94 314.78 88.94 315.78 88.94 316.78 88.94 317.78 88.94 318.78 88.94 319.78 88.94 320.78 88.94 321.78 88.94 322.78 88.94 323.78 88.94 324.78 88.94 325.78 88.94 326.78 88.94 327.78 88.94 328.78 88.94 329.78 88.94 330.78 88.94 331.78 88.94 332.78 88.94 333.78 88.94 09 Nov 2007 305.78 72.96 306.78 72.69 307.78 72.42 308.78 72.35 309.78 72.09 310.78 72.02 311.78 71.75 312.78 71.69 313.78 71.62 314.78 71.36 315.78 71.29 316.78 71.23 317.78 71.16 318.78 70.90 319.78 70.84 320.78 70.77 321.78 70.71 322.78 70.64 323.78 70.58 324.78 70.52 325.78 70.26 326.78 70.19 327.78 70.13 328.78 70.07 329.78 70.01 330.78 69.95 331.78 69.88 332.78 69.82 333.78 69.56 334.78 69.30 335.78 69.04 10 Nov 2007 306.79 70.42 307.79 70.15 308.79 69.89 309.79 69.83 310.79 69.56 311.79 69.50 312.79 69.23 313.79 69.17 314.79 69.11 315.79 68.85 316.79 68.78 317.79 68.72 318.79 68.66 319.79 68.40 320.79 68.34 321.79 68.28 322.79 68.22 323.79 68.16 324.79 68.10 325.79 67.84 326.79 67.78 327.79 67.72 328.79 67.67 329.79 67.61 330.79 67.55 331.79 67.49 332.79 67.43 333.79 67.38 334.79 67.12 335.79 66.86 336.79 66.61 11 Nov 2007 307.79 68.18 308.79 68.02 309.79 67.76 310.79 67.69 311.79 67.43 312.79 67.37 313.79 67.12 314.79 67.06 315.79 67.00 316.79 66.74 317.79 66.68 318.79 66.63 319.79 66.37 320.79 66.31 321.79 66.26 322.79 66.20 323.79 66.15 324.79 65.89 325.79 65.84 326.79 65.78 327.79 65.73 328.79 65.67 329.79 65.62 330.79 65.57 331.79 65.51 332.79 65.46 333.79 65.41 334.79 65.36 335.79 65.10 336.79 64.85 337.79 64.60 12 Nov 2007 308.80 64.56 309.80 64.56 310.80 64.56 311.80 64.56 312.80 64.56 313.80 64.56 314.80 64.56 315.80 64.56 316.80 64.56 317.80 64.56 318.80 64.56 319.80 64.56 320.80 64.54 321.80 64.49 322.80 64.44 323.80 64.39 324.80 64.34 325.80 64.09 326.80 64.04 327.80 63.99 328.80 63.95 329.80 63.90 330.80 63.85 331.80 63.80 332.80 63.55 333.80 63.50 334.80 63.46 335.80 63.41 336.80 63.36 337.80 63.11 338.80 62.87 13 Nov 2007 309.81 62.30 310.81 62.30 311.81 62.30 312.81 62.30 313.81 62.30 314.81 62.30 315.81 62.30 316.81 62.30 317.81 62.30 318.81 62.30 319.81 62.30 320.81 62.30 321.81 62.30 322.81 62.30 323.81 62.30 324.81 62.30 325.81 62.30 326.81 62.30 327.81 62.30 328.81 62.30 329.81 62.30 330.81 62.11 331.81 62.07 332.81 62.03 333.81 61.99 334.81 61.94 335.81 61.90 336.81 61.86 337.81 61.82 338.81 61.58 339.81 61.33 14 Nov 2007 310.82 60.70 311.82 60.70 312.82 60.70 313.82 60.70 314.82 60.70 315.82 60.70 316.82 60.70 317.82 60.70 318.82 60.70 319.82 60.70 320.82 60.70 321.82 60.70 322.82 60.70 323.82 60.70 324.82 60.70 325.82 60.70 326.82 60.70 327.82 60.70 328.82 60.70 329.82 60.70 330.82 60.70 331.82 60.68 332.82 60.65 333.82 60.61 334.82 60.57 335.82 60.53 336.82 60.50 337.82 60.26 338.82 60.22 339.82 60.18 340.82 59.94 15 Nov 2007 311.82 59.46 312.82 59.46 313.82 59.46 314.82 59.46 315.82 59.46 316.82 59.46 317.82 59.46 318.82 59.46 319.82 59.46 320.82 59.46 321.82 59.46 322.82 59.46 323.82 59.46 324.82 59.46 325.82 59.46 326.82 59.46 327.82 59.46 328.82 59.46 329.82 59.46 330.82 59.43 331.82 59.40 332.82 59.37 333.82 59.34 334.82 59.30 335.82 59.27 336.82 59.04 337.82 59.01 338.82 58.97 339.82 58.94 340.82 58.90 341.82 58.67 16 Nov 2007 312.83 58.55 313.83 58.55 314.83 58.55 315.83 58.55 316.83 58.55 317.83 58.55 318.83 58.55 319.83 58.55 320.83 58.55 321.83 58.55 322.83 58.55 323.83 58.55 324.83 58.55 325.83 58.55 326.83 58.55 327.83 58.51 328.83 58.49 329.83 58.46 330.83 58.23 331.83 58.21 332.83 58.18 333.83 58.15 334.83 58.13 335.83 57.90 336.83 57.87 337.83 57.84 338.83 57.81 339.83 57.78 340.83 57.75 341.83 57.72 342.83 57.48 17 Nov 2007 313.84 57.93 314.84 57.93 315.84 57.93 316.84 57.93 317.84 57.93 318.84 57.93 319.84 57.93 320.84 57.93 321.84 57.93 322.84 57.87 323.84 57.85 324.84 57.83 325.84 57.61 326.84 57.59 327.84 57.57 328.84 57.35 329.84 57.33 330.84 57.31 331.84 57.09 332.84 57.06 333.84 57.04 334.84 57.02 335.84 56.79 336.84 56.77 337.84 56.74 338.84 56.71 339.84 56.69 340.84 56.66 341.84 56.63 342.84 56.40 343.84 56.37 18 Nov 2007 314.85 57.19 315.85 57.19 316.85 57.19 317.85 57.19 318.85 57.19 319.85 57.19 320.85 57.19 321.85 56.99 322.85 56.97 323.85 56.76 324.85 56.74 325.85 56.73 326.85 56.51 327.85 56.50 328.85 56.48 329.85 56.26 330.85 56.24 331.85 56.23 332.85 56.01 333.85 55.99 334.85 55.96 335.85 55.94 336.85 55.72 337.85 55.70 338.85 55.67 339.85 55.64 340.85 55.62 341.85 55.59 342.85 55.36 343.85 55.33 344.85 55.29 19 Nov 2007 315.86 56.71 316.86 56.71 317.86 56.71 318.86 56.71 319.86 56.53 320.86 56.29 321.86 56.14 322.86 55.98 323.86 55.92 324.86 55.71 325.86 55.70 326.86 55.69 327.86 55.47 328.86 55.46 329.86 55.44 330.86 55.23 331.86 55.21 332.86 55.20 333.86 54.98 334.86 54.96 335.86 54.94 336.86 54.91 337.86 54.69 338.86 54.67 339.86 54.64 340.86 54.61 341.86 54.58 342.86 54.55 343.86 54.52 344.86 54.29 345.86 54.25 20 Nov 2007 316.87 56.47 317.87 56.47 318.87 56.47 319.87 56.24 320.87 55.99 321.87 55.74 322.87 55.48 323.87 55.21 324.87 54.95 325.87 54.91 326.87 54.70 327.87 54.69 328.87 54.48 329.87 54.47 330.87 54.45 331.87 54.24 332.87 54.22 333.87 54.20 334.87 53.98 335.87 53.96 336.87 53.94 337.87 53.92 338.87 53.89 339.87 53.66 340.87 53.63 341.87 53.60 342.87 53.57 343.87 53.54 344.87 53.50 345.87 53.46 346.87 53.42 21 Nov 2007 317.88 56.07 318.88 56.07 319.88 55.95 320.88 55.70 321.88 55.44 322.88 55.18 323.88 54.91 324.88 54.63 325.88 54.34 326.88 54.05 327.88 53.95 328.88 53.84 329.88 53.52 330.88 53.50 331.88 53.49 332.88 53.27 333.88 53.25 334.88 53.23 335.88 53.21 336.88 52.98 337.88 52.96 338.88 52.93 339.88 52.90 340.88 52.87 341.88 52.63 342.88 52.60 343.88 52.56 344.88 52.52 345.88 52.47 346.88 52.43 347.88 52.38 22 Nov 2007 318.89 55.70 319.89 55.66 320.89 55.40 321.89 55.13 322.89 54.86 323.89 54.58 324.89 54.29 325.89 53.99 326.89 53.68 327.89 53.36 328.89 53.23 329.89 52.89 330.89 52.77 331.89 52.56 332.89 52.53 333.89 52.51 334.89 52.29 335.89 52.26 336.89 52.23 337.89 52.20 338.89 51.97 339.89 51.93 340.89 51.90 341.89 51.86 342.89 51.82 343.89 51.77 344.89 51.72 345.89 51.67 346.89 51.62 347.89 51.57 348.89 51.51 23 Nov 2007 319.90 55.34 320.90 55.08 321.90 54.80 322.90 54.51 323.90 54.22 324.90 53.91 325.90 53.59 326.90 53.26 327.90 52.92 328.90 52.56 329.90 52.38 330.90 51.98 331.90 51.81 332.90 51.73 333.90 51.57 334.90 51.54 335.90 51.51 336.90 51.27 337.90 51.24 338.90 51.20 339.90 51.16 340.90 51.11 341.90 51.07 342.90 51.02 343.90 50.76 344.90 50.71 345.90 50.65 346.90 50.58 347.90 50.72 348.90 50.65 349.90 50.58 24 Nov 2007 320.91 54.71 321.91 54.42 322.91 54.11 323.91 53.80 324.91 53.46 325.91 53.12 326.91 52.75 327.91 52.37 328.91 51.96 329.91 51.53 330.91 51.28 331.91 50.99 332.91 50.87 333.91 50.81 334.91 50.57 335.91 50.53 336.91 50.49 337.91 50.45 338.91 50.40 339.91 50.15 340.91 50.10 341.91 50.04 342.91 49.98 343.91 49.92 344.91 49.85 345.91 49.78 346.91 49.70 347.91 49.62 348.91 49.74 349.91 49.66 350.91 49.56 25 Nov 2007 321.92 53.95 322.92 53.62 323.92 53.27 324.92 52.90 325.92 52.51 326.92 52.09 327.92 51.64 328.92 51.17 329.92 50.65 330.92 50.29 331.92 50.10 332.92 50.06 333.92 49.82 334.92 49.78 335.92 49.73 336.92 49.68 337.92 49.42 338.92 49.36 339.92 49.30 340.92 48.59 341.92 48.28 342.92 48.16 343.92 48.05 344.92 47.93 345.92 48.85 346.92 48.76 347.92 48.87 348.92 48.77 349.92 48.66 350.92 48.56 351.92 48.44 26 Nov 2007 322.94 52.98 323.94 52.57 324.94 52.14 325.94 51.67 326.94 51.16 327.94 50.61 328.94 50.01 329.94 49.53 330.94 49.33 331.94 49.09 332.94 49.04 333.94 48.99 334.94 48.93 335.94 48.67 336.94 48.61 337.94 48.54 338.94 48.47 339.94 48.39 340.94 48.31 341.94 48.23 342.94 48.14 343.94 48.05 344.94 47.95 345.94 47.84 346.94 47.74 347.94 47.82 348.94 47.71 349.94 47.58 350.94 47.66 351.94 47.52 352.94 47.39 27 Nov 2007 323.95 51.58 324.95 51.03 325.95 50.43 326.95 49.75 327.95 48.97 328.95 48.59 329.95 48.54 330.95 48.28 331.95 48.23 332.95 48.16 333.95 47.90 334.95 47.83 335.95 47.75 336.95 47.67 337.95 47.59 338.95 47.50 339.95 47.41 340.95 47.31 341.95 47.21 342.95 47.10 343.95 46.99 344.95 46.87 345.95 46.75 346.95 46.82 347.95 46.68 348.95 46.54 349.95 46.60 350.95 46.45 351.95 46.29 352.95 46.33 353.95 45.97 28 Nov 2007 324.96 49.23 325.96 48.29 326.96 48.01 327.96 47.76 328.96 47.70 329.96 47.43 330.96 47.37 331.96 47.09 332.96 47.01 333.96 46.93 334.96 46.84 335.96 46.75 336.96 46.45 337.96 46.35 338.96 46.24 339.96 46.13 340.96 46.01 341.96 46.09 342.96 45.96 343.96 45.82 344.96 45.68 345.96 45.54 346.96 45.58 347.96 45.43 348.96 45.46 349.96 45.30 350.96 45.32 351.96 45.14 352.96 45.16 353.96 44.96 354.96 44.57 29 Nov 2007 325.97 47.15 326.97 46.88 327.97 46.61 328.97 46.53 329.97 46.45 330.97 46.16 331.97 46.07 332.97 45.98 333.97 45.67 334.97 45.57 335.97 45.45 336.97 45.33 337.97 45.21 338.97 45.08 339.97 44.94 340.97 44.80 341.97 44.66 342.97 44.70 343.97 44.54 344.97 44.38 345.97 44.41 346.97 44.23 347.97 44.05 348.97 44.06 349.97 43.87 350.97 43.87 351.97 43.86 352.97 43.65 353.97 43.64 354.97 43.22 355.97 42.79 30 Nov 2007 326.99 45.86 327.99 45.57 328.99 45.27 329.99 45.17 330.99 45.06 331.99 44.75 332.99 44.63 333.99 44.51 334.99 44.38 335.99 44.24 336.99 44.10 337.99 43.95 338.99 43.80 339.99 43.64 340.99 43.47 341.99 43.30 342.99 43.12 343.99 43.14 344.99 42.95 345.99 42.95 346.99 42.75 347.99 42.74 348.99 42.53 349.99 42.51 350.99 42.29 351.99 42.26 352.99 42.23 353.99 42.19 354.99 41.75 355.99 41.51 356.99 41.06 01 Dec 2007 328.00 44.23 329.00 44.11 330.00 43.79 331.00 43.66 332.00 43.52 333.00 43.18 334.00 43.03 335.00 42.88 336.00 42.72 337.00 42.55 338.00 42.38 339.00 42.20 340.00 42.01 341.00 41.82 342.00 41.82 343.00 41.62 344.00 41.41 345.00 41.40 346.00 41.18 347.00 41.15 348.00 41.12 349.00 40.89 350.00 40.85 351.00 40.81 352.00 40.56 353.00 40.51 354.00 40.46 355.00 40.21 356.00 39.95 357.00 39.49 358.00 39.04 02 Dec 2007 329.02 42.63 330.02 42.49 331.02 42.13 332.02 41.97 333.02 41.81 334.02 41.63 335.02 41.25 336.02 41.07 337.02 40.88 338.02 40.68 339.02 40.68 340.02 40.47 341.02 40.25 342.02 40.03 343.02 40.01 344.02 39.78 345.02 39.74 346.02 39.50 347.02 39.46 348.02 39.21 349.02 39.16 350.02 39.11 351.02 38.85 352.02 38.80 353.02 38.74 354.02 38.68 355.02 38.62 356.02 38.16 357.02 37.71 358.02 37.25 359.02 36.80 03 Dec 2007 330.03 40.87 331.03 40.70 332.03 40.31 333.03 40.12 334.03 39.92 335.03 39.72 336.03 39.51 337.03 39.30 338.03 39.08 339.03 38.86 340.03 38.63 341.03 38.39 342.03 38.36 343.03 38.11 344.03 37.87 345.03 37.82 346.03 37.57 347.03 37.51 348.03 37.46 349.03 37.20 350.03 37.14 351.03 37.08 352.03 36.83 353.03 36.77 354.03 36.71 355.03 36.66 356.03 36.41 357.03 35.96 358.03 35.52 359.03 35.08 000.03 34.64 04 Dec 2007 331.04 38.96 332.04 38.75 333.04 38.34 334.04 38.12 335.04 37.90 336.04 37.68 337.04 37.45 338.04 37.21 339.04 36.97 340.04 36.73 341.04 36.68 342.04 36.43 343.04 36.18 344.04 36.13 345.04 35.87 346.04 35.82 347.04 35.56 348.04 35.51 349.04 35.26 350.04 35.20 351.04 35.15 352.04 34.90 353.04 34.86 354.04 34.81 355.04 34.58 356.04 34.54 357.04 34.31 358.04 33.89 359.04 33.47 000.04 33.05 001.04 32.65 05 Dec 2007 332.06 36.92 333.06 36.70 334.06 36.47 335.06 36.03 336.06 35.79 337.06 35.55 338.06 35.31 339.06 35.06 340.06 34.81 341.06 34.76 342.06 34.51 343.06 34.26 344.06 34.21 345.06 33.96 346.06 33.72 347.06 33.67 348.06 33.42 349.06 33.38 350.06 33.34 351.06 33.11 352.06 33.08 353.06 32.85 354.06 32.83 355.06 32.61 356.06 32.60 357.06 32.40 358.06 32.20 359.06 31.81 000.06 31.42 001.06 31.04 002.06 30.47 06 Dec 2007 333.07 34.83 334.07 34.59 335.07 34.35 336.07 34.11 337.07 33.87 338.07 33.43 339.07 33.38 340.07 33.14 341.07 32.90 342.07 32.65 343.07 32.41 344.07 32.38 345.07 32.14 346.07 31.91 347.07 31.88 348.07 31.65 349.07 31.43 350.07 31.41 351.07 31.20 352.07 31.19 353.07 30.99 354.07 30.99 355.07 30.80 356.07 30.62 357.07 30.64 358.07 07.15 359.07 07.03 000.07 07.10 001.07 06.97 002.07 06.82 003.07 06.87 07 Dec 2007 334.09 32.95 335.09 32.52 336.09 32.28 337.09 32.05 338.09 31.81 339.09 31.58 340.09 31.35 341.09 31.12 342.09 30.90 343.09 30.67 344.09 30.45 345.09 30.44 346.09 30.23 347.09 30.02 348.09 29.82 349.09 29.82 350.09 29.63 351.09 29.44 352.09 29.46 353.09 07.73 354.09 07.61 355.09 07.49 356.09 07.35 357.09 07.21 358.09 07.26 359.09 07.11 000.09 06.94 001.09 06.97 002.09 06.79 003.09 06.61 004.09 06.62 08 Dec 2007 335.11 30.97 336.11 30.55 337.11 30.33 338.11 30.11 339.11 29.90 340.11 29.69 341.11 29.48 342.11 29.27 343.11 29.07 344.11 28.88 345.11 28.68 346.11 28.50 347.11 28.51 348.11 08.19 349.11 08.07 350.11 07.95 351.11 07.82 352.11 07.87 353.11 07.73 354.11 07.57 355.11 07.40 356.11 07.43 357.11 07.26 358.11 07.07 359.11 07.08 000.11 06.89 001.11 06.89 002.11 06.69 003.11 06.68 004.11 06.47 005.11 06.45 09 Dec 2007 336.12 29.14 337.12 28.94 338.12 28.54 339.12 28.35 340.12 28.16 341.12 27.97 342.12 27.79 343.12 08.94 344.12 08.82 345.12 08.70 346.12 08.56 347.12 08.42 348.12 08.27 349.12 08.11 350.12 07.94 351.12 07.97 352.12 07.79 353.12 07.60 354.12 07.61 355.12 07.42 356.12 07.42 357.12 07.21 358.12 07.20 359.12 06.98 000.12 06.96 001.12 06.74 002.12 06.71 003.12 06.48 004.12 06.45 005.12 23.33 006.12 23.19 10 Dec 2007 337.14 27.89 338.14 10.19 339.14 09.88 340.14 09.75 341.14 09.61 342.14 09.46 343.14 09.31 344.14 09.34 345.14 09.17 346.14 08.99 347.14 08.81 348.14 08.82 349.14 08.62 350.14 08.42 351.14 08.41 352.14 08.20 353.14 08.19 354.14 07.97 355.14 07.74 356.14 07.72 357.14 07.69 358.14 07.45 359.14 23.30 000.14 23.23 001.14 23.16 002.14 22.90 003.14 22.83 004.14 22.58 005.14 22.33 006.14 22.26 007.14 21.83 11 Dec 2007 338.15 11.25 339.15 11.08 340.15 10.90 341.15 10.72 342.15 10.72 343.15 10.53 344.15 10.32 345.15 10.11 346.15 10.10 347.15 09.88 348.15 09.86 349.15 09.63 350.15 09.40 351.15 09.37 352.15 09.13 353.15 09.09 354.15 23.56 355.15 23.48 356.15 23.40 357.15 23.33 358.15 23.26 359.15 23.00 000.15 22.94 001.15 22.88 002.15 22.83 003.15 22.78 004.15 22.74 005.15 22.49 006.15 22.24 007.15 21.30 008.15 20.43 12 Dec 2007 339.17 12.33 340.17 12.31 341.17 12.09 342.17 11.86 343.17 11.83 344.17 11.59 345.17 11.35 346.17 11.31 347.17 11.06 348.17 11.01 349.17 23.49 350.17 23.50 351.17 23.63 352.17 23.54 353.17 23.58 354.17 23.66 355.17 23.59 356.17 23.53 357.17 23.47 358.17 23.41 359.17 23.36 000.17 23.11 001.17 23.06 002.17 23.02 003.17 22.97 004.17 22.94 005.17 22.90 006.17 22.40 007.17 21.73 008.17 21.09 009.17 20.50 13 Dec 2007 340.19 13.60 341.19 13.54 342.19 13.29 343.19 13.23 344.19 23.91 345.19 23.95 346.19 23.85 347.19 23.83 348.19 23.92 349.19 23.97 350.19 24.03 351.19 23.96 352.19 23.98 353.19 23.94 354.19 24.05 355.19 24.10 356.19 23.90 357.19 23.85 358.19 23.80 359.19 23.75 000.19 23.71 001.19 23.67 002.19 23.43 003.19 23.40 004.19 23.37 005.19 23.34 006.19 23.31 007.19 22.68 008.19 22.26 009.19 21.78 010.19 21.35 14 Dec 2007 341.20 24.06 342.20 24.11 343.20 24.10 344.20 24.24 345.20 24.16 346.20 24.28 347.20 24.21 348.20 24.19 349.20 24.23 350.20 24.33 351.20 24.32 352.20 24.18 353.20 24.33 354.20 24.36 355.20 24.26 356.20 24.31 357.20 24.26 358.20 24.22 359.20 23.98 000.20 23.94 001.20 23.91 002.20 23.87 003.20 23.84 004.20 23.81 005.20 23.58 006.20 23.56 007.20 23.54 008.20 23.27 009.20 22.86 010.20 22.42 011.20 21.95 15 Dec 2007 342.22 24.14 343.22 24.16 344.22 24.20 345.22 24.07 346.22 24.17 347.22 24.11 348.22 24.10 349.22 24.13 350.22 24.21 351.22 24.15 352.22 24.13 353.22 24.16 354.22 24.23 355.22 24.29 356.22 24.30 357.22 24.19 358.22 24.02 359.22 23.99 000.22 23.95 001.22 23.92 002.22 23.89 003.22 23.66 004.22 23.63 005.22 23.60 006.22 23.58 007.22 23.56 008.22 23.33 009.22 23.31 010.22 23.10 011.22 22.73 012.22 22.51 16 Dec 2007 343.24 23.82 344.24 23.73 345.24 23.67 346.24 23.84 347.24 23.84 348.24 23.86 349.24 23.81 350.24 23.82 351.24 23.77 352.24 23.86 353.24 23.71 354.24 23.74 355.24 23.75 356.24 23.74 357.24 23.64 358.24 23.60 359.24 23.56 000.24 23.53 001.24 23.30 002.24 23.27 003.24 23.24 004.24 23.21 005.24 23.19 006.24 23.16 007.24 22.94 008.24 22.92 009.24 22.89 010.24 22.87 011.24 22.45 012.24 22.24 013.24 22.02 17 Dec 2007 344.26 23.48 345.26 23.42 346.26 23.38 347.26 23.55 348.26 23.54 349.26 23.53 350.26 23.54 351.26 23.35 352.26 23.37 353.26 23.39 354.26 23.42 355.26 23.45 356.26 23.47 357.26 23.24 358.26 23.20 359.26 23.17 000.26 23.13 001.26 22.90 002.26 22.87 003.26 22.84 004.26 22.81 005.26 22.78 006.26 22.56 007.26 22.53 008.26 22.51 009.26 22.48 010.26 22.46 011.26 22.24 012.26 22.02 013.26 21.79 014.26 21.57 18 Dec 2007 345.27 23.42 346.27 23.51 347.27 23.41 348.27 23.32 349.27 23.25 350.27 23.38 351.27 23.33 352.27 23.28 353.27 23.25 354.27 23.22 355.27 23.19 356.27 23.17 357.27 22.98 358.27 22.95 359.27 22.91 000.27 22.88 001.27 22.65 002.27 22.61 003.27 22.58 004.27 22.55 005.27 22.52 006.27 22.29 007.27 22.26 008.27 22.24 009.27 22.21 010.27 22.18 011.27 22.16 012.27 21.93 013.27 21.70 014.27 21.48 015.27 21.25 19 Dec 2007 346.29 23.55 347.29 23.44 348.29 23.34 349.29 23.25 350.29 23.37 351.29 23.29 352.29 23.23 353.29 23.17 354.29 23.03 355.29 22.99 356.29 22.95 357.29 22.71 358.29 22.67 359.29 22.64 000.29 22.60 001.29 22.36 002.29 22.33 003.29 22.29 004.29 22.26 005.29 22.23 006.29 22.00 007.29 21.96 008.29 21.93 009.29 21.90 010.29 21.87 011.29 21.84 012.29 21.61 013.29 21.58 014.29 21.35 015.29 21.30 016.29 21.12 20 Dec 2007 347.31 24.03 348.31 23.93 349.31 23.71 350.31 23.66 351.31 23.62 352.31 23.38 353.31 23.33 354.31 23.09 355.31 23.05 356.31 23.01 357.31 22.77 358.31 22.73 359.31 22.69 000.31 22.65 001.31 22.41 002.31 22.37 003.31 22.33 004.31 22.29 005.31 22.26 006.31 22.02 007.31 21.98 008.31 21.95 009.31 21.91 010.31 21.88 011.31 21.84 012.31 21.81 013.31 21.77 014.31 21.53 015.31 21.35 016.31 21.35 017.31 21.15 21 Dec 2007 348.33 24.12 349.33 24.08 350.33 23.83 351.33 23.78 352.33 23.54 353.33 23.49 354.33 23.45 355.33 23.20 356.33 23.16 357.33 22.91 358.33 22.87 359.33 22.83 000.33 22.79 001.33 22.54 002.33 22.50 003.33 22.46 004.33 22.42 005.33 22.38 006.33 22.14 007.33 22.09 008.33 22.05 009.33 22.01 010.33 21.97 011.33 21.93 012.33 21.89 013.33 21.85 014.33 21.81 015.33 21.57 016.33 21.41 017.33 21.40 018.33 21.39 22 Dec 2007 349.35 24.99 350.35 24.70 351.35 24.45 352.35 24.41 353.35 24.16 354.35 24.11 355.35 23.86 356.35 23.82 357.35 23.77 358.35 23.52 359.35 23.47 000.35 23.43 001.35 23.18 002.35 23.14 003.35 23.09 004.35 23.04 005.35 23.00 006.35 22.95 007.35 22.71 008.35 22.66 009.35 22.61 010.35 22.57 011.35 22.52 012.35 22.48 013.35 22.43 014.35 22.38 015.35 22.34 016.35 22.13 017.35 22.11 018.35 22.10 019.35 22.08 23 Dec 2007 350.36 20.22 351.36 20.01 352.36 19.80 353.36 19.59 354.36 26.29 355.36 26.03 356.36 25.76 357.36 25.50 358.36 25.24 359.36 25.01 000.36 24.96 001.36 24.91 002.36 24.66 003.36 24.60 004.36 24.55 005.36 24.50 006.36 24.45 007.36 24.21 008.36 24.17 009.36 24.13 010.36 24.10 011.36 24.06 012.36 24.03 013.36 23.90 014.36 23.85 015.36 23.80 016.36 23.74 017.36 23.68 018.36 23.65 019.36 23.63 020.36 23.61 24 Dec 2007 351.38 28.68 352.38 28.42 353.38 28.37 354.38 28.11 355.38 27.95 356.38 27.69 357.38 27.43 358.38 27.17 359.38 26.91 000.38 26.66 001.38 26.40 002.38 26.15 003.38 18.80 004.38 18.58 005.38 18.37 006.38 18.16 007.38 17.94 008.38 25.27 009.38 25.22 010.38 25.18 011.38 24.94 012.38 24.90 013.38 24.87 014.38 24.83 015.38 24.79 016.38 24.76 017.38 24.72 018.38 24.69 019.38 24.66 020.38 24.43 021.38 24.40 25 Dec 2007 352.40 28.83 353.40 28.58 354.40 28.52 355.40 28.26 356.40 28.20 357.40 27.94 358.40 27.89 359.40 27.83 000.40 27.57 001.40 27.51 002.40 27.39 003.40 27.14 004.40 26.89 005.40 26.64 006.40 26.39 007.40 26.14 008.40 25.89 009.40 25.85 010.40 25.60 011.40 25.56 012.40 25.51 013.40 25.27 014.40 25.23 015.40 25.19 016.40 25.15 017.40 25.11 018.40 16.32 019.40 16.10 020.40 15.88 021.40 15.66 022.40 15.44 26 Dec 2007 353.42 28.93 354.42 28.67 355.42 28.61 356.42 28.35 357.42 28.29 358.42 28.03 359.42 27.96 000.42 27.70 001.42 27.64 002.42 27.58 003.42 27.52 004.42 27.26 005.42 27.19 006.42 27.13 007.42 27.07 008.42 27.01 009.42 26.74 010.42 26.54 011.42 26.30 012.42 79.39 013.42 79.39 014.42 79.39 015.42 79.39 016.42 79.39 017.42 79.39 018.42 79.39 019.42 79.39 020.42 79.39 021.42 79.39 022.42 79.39 023.42 79.39 27 Dec 2007 354.44 83.52 355.44 83.52 356.44 83.52 357.44 83.52 358.44 83.52 359.44 83.52 000.44 83.52 001.44 83.52 002.44 83.52 003.44 83.52 004.44 83.52 005.44 83.52 006.44 83.52 007.44 83.52 008.44 83.52 009.44 83.52 010.44 83.52 011.44 83.52 012.44 83.52 013.44 83.52 014.44 83.52 015.44 83.52 016.44 83.52 017.44 83.52 018.44 83.52 019.44 83.52 020.44 83.52 021.44 83.52 022.44 83.52 023.44 83.52 024.44 83.52 28 Dec 2007 355.46 90.17 356.46 90.17 357.46 90.17 358.46 90.17 359.46 90.17 000.46 90.17 001.46 90.17 002.46 90.17 003.46 90.17 004.46 90.17 005.46 90.17 006.46 90.17 007.46 90.17 008.46 90.17 009.46 90.17 010.46 90.17 011.46 90.17 012.46 90.17 013.46 90.17 014.46 90.17 015.46 90.17 016.46 90.17 017.46 90.17 018.46 90.17 019.46 90.17 020.46 90.17 021.46 90.17 022.46 90.17 023.46 90.17 024.46 90.17 025.46 90.17 29 Dec 2007 356.47 CVZ 357.47 CVZ 358.47 CVZ 359.47 CVZ 000.47 CVZ 001.47 CVZ 002.47 CVZ 003.47 CVZ 004.47 CVZ 005.47 CVZ 006.47 CVZ 007.47 CVZ 008.47 CVZ 009.47 CVZ 010.47 CVZ 011.47 CVZ 012.47 CVZ 013.47 CVZ 014.47 CVZ 015.47 CVZ 016.47 CVZ 017.47 CVZ 018.47 CVZ 019.47 CVZ 020.47 CVZ 021.47 CVZ 022.47 CVZ 023.47 CVZ 024.47 CVZ 025.47 CVZ 026.47 CVZ 30 Dec 2007 357.49 CVZ 358.49 CVZ 359.49 CVZ 000.49 CVZ 001.49 CVZ 002.49 CVZ 003.49 CVZ 004.49 CVZ 005.49 CVZ 006.49 CVZ 007.49 CVZ 008.49 CVZ 009.49 CVZ 010.49 CVZ 011.49 CVZ 012.49 CVZ 013.49 CVZ 014.49 CVZ 015.49 CVZ 016.49 CVZ 017.49 CVZ 018.49 CVZ 019.49 CVZ 020.49 CVZ 021.49 CVZ 022.49 CVZ 023.49 CVZ 024.49 CVZ 025.49 CVZ 026.49 CVZ 027.49 CVZ 31 Dec 2007 358.51 90.00 359.51 90.00 000.51 90.00 001.51 90.00 002.51 90.00 003.51 90.00 004.51 90.00 005.51 90.00 006.51 90.00 007.51 90.00 008.51 90.00 009.51 90.00 010.51 90.00 011.51 90.00 012.51 90.00 013.51 90.00 014.51 90.00 015.51 90.00 016.51 90.00 017.51 90.00 018.51 90.00 019.51 90.00 020.51 90.00 021.51 90.00 022.51 90.00 023.51 90.00 024.51 90.00 025.51 90.00 026.51 90.00 027.51 90.00 028.51 90.00 01 Jan 2008 359.53 79.85 000.53 79.85 001.53 79.85 002.53 79.85 003.53 79.85 004.53 79.85 005.53 79.85 006.53 79.85 007.53 79.85 008.53 79.85 009.53 79.85 010.53 79.85 011.53 79.85 012.53 79.85 013.53 79.85 014.53 79.85 015.53 79.85 016.53 79.85 017.53 79.85 018.53 79.85 019.53 79.85 020.53 79.85 021.53 79.85 022.53 79.85 023.53 79.85 024.53 79.85 025.53 79.85 026.53 79.85 027.53 79.85 028.53 79.85 029.53 79.85 02 Jan 2008 000.55 62.04 001.55 61.78 002.55 61.52 003.55 61.46 004.55 61.19 005.55 61.13 006.55 61.07 007.55 60.81 008.55 60.74 009.55 60.68 010.55 60.42 011.55 60.36 012.55 60.30 013.55 60.23 014.55 59.97 015.55 59.91 016.55 59.85 017.55 59.78 018.55 59.72 019.55 59.66 020.55 59.59 021.55 59.53 022.55 59.47 023.55 59.40 024.55 59.34 025.55 59.28 026.55 59.21 027.55 58.95 028.55 58.69 029.55 58.42 030.55 58.16 03 Jan 2008 001.57 58.78 002.57 58.52 003.57 58.46 004.57 58.20 005.57 57.94 006.57 57.88 007.57 57.82 008.57 57.56 009.57 57.50 010.57 57.44 011.57 57.17 012.57 57.11 013.57 57.05 014.57 56.99 015.57 56.73 016.57 56.67 017.57 56.61 018.57 56.55 019.57 56.49 020.57 56.42 021.57 56.36 022.57 56.30 023.57 56.24 024.57 56.17 025.57 56.11 026.57 56.05 027.57 55.99 028.57 55.72 029.57 55.46 030.57 55.20 031.57 54.93 04 Jan 2008 002.59 56.33 003.59 56.07 004.59 56.01 005.59 55.76 006.59 55.70 007.59 55.44 008.59 55.38 009.59 55.12 010.59 55.07 011.59 55.01 012.59 54.75 013.59 54.69 014.59 54.63 015.59 54.57 016.59 54.31 017.59 54.25 018.59 54.19 019.59 54.13 020.59 54.07 021.59 54.00 022.59 53.94 023.59 53.88 024.59 53.82 025.59 53.76 026.59 53.69 027.59 53.63 028.59 53.56 029.59 53.30 030.59 53.04 031.59 52.77 032.59 52.51 05 Jan 2008 003.60 54.35 004.60 54.09 005.60 54.04 006.60 53.78 007.60 53.72 008.60 53.47 009.60 53.41 010.60 53.15 011.60 53.10 012.60 53.04 013.60 52.78 014.60 52.72 015.60 52.66 016.60 52.60 017.60 52.34 018.60 52.28 019.60 52.22 020.60 52.16 021.60 52.10 022.60 52.04 023.60 51.97 024.60 51.91 025.60 51.85 026.60 51.78 027.60 51.72 028.60 51.65 029.60 51.59 030.60 51.32 031.60 51.06 032.60 50.79 033.60 50.52 06 Jan 2008 004.62 52.66 005.62 52.40 006.62 52.35 007.62 52.09 008.62 52.04 009.62 51.78 010.62 51.73 011.62 51.47 012.62 51.41 013.62 51.35 014.62 51.10 015.62 51.04 016.62 50.98 017.62 50.92 018.62 50.66 019.62 50.59 020.62 50.53 021.62 50.47 022.62 50.40 023.62 50.34 024.62 50.28 025.62 50.21 026.62 50.14 027.62 50.08 028.62 50.01 029.62 49.94 030.62 49.87 031.62 49.60 032.62 49.33 033.62 49.06 034.62 48.79 07 Jan 2008 005.64 51.16 006.64 50.91 007.64 50.85 008.64 50.60 009.64 50.54 010.64 50.28 011.64 50.23 012.64 49.97 013.64 49.91 014.64 49.85 015.64 49.59 016.64 49.53 017.64 49.47 018.64 49.40 019.64 49.34 020.64 49.08 021.64 49.01 022.64 48.95 023.64 48.88 024.64 48.81 025.64 48.74 026.64 48.67 027.64 48.60 028.64 48.53 029.64 48.46 030.64 48.39 031.64 48.31 032.64 48.24 033.64 47.96 034.64 47.69 035.64 47.41 08 Jan 2008 006.66 49.79 007.66 49.54 008.66 49.48 009.66 49.23 010.66 49.17 011.66 48.91 012.66 48.85 013.66 48.79 014.66 48.53 015.66 48.46 016.66 48.40 017.66 48.14 018.66 48.07 019.66 48.00 020.66 47.94 021.66 47.87 022.66 47.80 023.66 47.53 024.66 47.45 025.66 47.38 026.66 47.31 027.66 47.23 028.66 47.16 029.66 47.08 030.66 47.00 031.66 47.12 032.66 47.04 033.66 46.76 034.66 46.48 035.66 46.19 036.66 45.91 09 Jan 2008 007.68 48.51 008.68 48.26 009.68 48.20 010.68 47.94 011.68 47.87 012.68 47.61 013.68 47.55 014.68 47.48 015.68 47.22 016.68 47.15 017.68 47.08 018.68 47.01 019.68 46.74 020.68 46.67 021.68 46.59 022.68 46.52 023.68 46.44 024.68 46.36 025.68 46.28 026.68 46.20 027.68 46.12 028.68 46.04 029.68 45.95 030.68 45.87 031.68 45.78 032.68 45.70 033.68 45.61 034.68 45.52 035.68 45.23 036.68 44.93 037.68 44.64 10 Jan 2008 008.70 47.29 009.70 47.02 010.70 46.96 011.70 46.69 012.70 46.63 013.70 46.36 014.70 46.29 015.70 46.22 016.70 45.94 017.70 45.87 018.70 45.79 019.70 45.71 020.70 45.63 021.70 45.35 022.70 45.27 023.70 45.19 024.70 45.10 025.70 45.02 026.70 44.93 027.70 44.84 028.70 44.75 029.70 44.65 030.70 44.56 031.70 44.66 032.70 44.57 033.70 44.47 034.70 44.37 035.70 44.07 036.70 43.97 037.70 43.67 038.70 43.36 11 Jan 2008 009.71 46.08 010.71 45.81 011.71 45.74 012.71 45.47 013.71 45.39 014.71 45.31 015.71 45.04 016.71 44.96 017.71 44.87 018.71 44.59 019.71 44.50 020.71 44.42 021.71 44.33 022.71 44.24 023.71 44.14 024.71 44.05 025.71 43.95 026.71 43.85 027.71 43.75 028.71 43.65 029.71 43.55 030.71 43.45 031.71 43.34 032.71 43.23 033.71 43.12 034.71 43.21 035.71 43.10 036.71 42.79 037.71 42.48 038.71 42.16 039.71 41.85 12 Jan 2008 010.73 44.87 011.73 44.79 012.73 44.51 013.73 44.43 014.73 44.14 015.73 44.06 016.73 43.77 017.73 43.67 018.73 43.58 019.73 43.48 020.73 43.19 021.73 43.09 022.73 42.98 023.73 42.88 024.73 42.77 025.73 42.67 026.73 42.56 027.73 42.45 028.73 42.33 029.73 42.22 030.73 42.30 031.73 42.18 032.73 42.06 033.73 41.94 034.73 41.82 035.73 41.90 036.73 41.77 037.73 41.45 038.73 41.12 039.73 40.79 040.73 40.46 13 Jan 2008 011.75 43.63 012.75 43.54 013.75 43.25 014.75 43.15 015.75 42.85 016.75 42.75 017.75 42.45 018.75 42.34 019.75 42.24 020.75 42.12 021.75 42.01 022.75 41.90 023.75 41.78 024.75 41.66 025.75 41.54 026.75 41.42 027.75 41.29 028.75 41.17 029.75 41.04 030.75 40.91 031.75 40.78 032.75 40.84 033.75 40.71 034.75 40.57 035.75 40.44 036.75 40.50 037.75 40.36 038.75 40.02 039.75 39.68 040.75 39.34 041.75 39.00 14 Jan 2008 012.77 42.34 013.77 42.23 014.77 41.92 015.77 41.81 016.77 41.50 017.77 41.38 018.77 41.26 019.77 40.94 020.77 40.81 021.77 40.68 022.77 40.55 023.77 40.42 024.77 40.29 025.77 40.15 026.77 40.02 027.77 39.88 028.77 39.73 029.77 39.59 030.77 39.65 031.77 39.50 032.77 39.35 033.77 39.20 034.77 39.25 035.77 39.10 036.77 38.95 037.77 39.00 038.77 38.85 039.77 38.50 040.77 38.14 041.77 37.79 042.77 37.44 15 Jan 2008 013.79 40.96 014.79 40.83 015.79 40.51 016.79 40.38 017.79 40.04 018.79 39.91 019.79 39.77 020.79 39.63 021.79 39.28 022.79 39.14 023.79 38.99 024.79 38.84 025.79 38.69 026.79 38.73 027.79 38.58 028.79 38.42 029.79 38.26 030.79 38.10 031.79 38.14 032.79 37.98 033.79 37.82 034.79 37.65 035.79 37.69 036.79 37.53 037.79 37.56 038.79 37.40 039.79 37.24 040.79 36.87 041.79 36.51 042.79 36.15 043.79 35.79 16 Jan 2008 014.80 39.47 015.80 39.32 016.80 38.97 017.80 38.82 018.80 38.47 019.80 38.31 020.80 38.16 021.80 37.99 022.80 37.83 023.80 37.67 024.80 37.50 025.80 37.33 026.80 37.16 027.80 36.99 028.80 36.81 029.80 36.64 030.80 36.67 031.80 36.49 032.80 36.32 033.80 36.34 034.80 36.17 035.80 35.99 036.80 36.02 037.80 35.85 038.80 35.87 039.80 35.70 040.80 35.53 041.80 35.17 042.80 34.80 043.80 34.44 044.80 34.08 17 Jan 2008 015.82 37.84 016.82 37.68 017.82 37.31 018.82 37.13 019.82 36.96 020.82 36.58 021.82 36.40 022.82 36.22 023.82 36.04 024.82 35.86 025.82 35.67 026.82 35.49 027.82 35.30 028.82 35.31 029.82 35.13 030.82 34.94 031.82 34.75 032.82 34.77 033.82 34.58 034.82 34.40 035.82 34.42 036.82 34.24 037.82 34.26 038.82 34.08 039.82 33.91 040.82 33.94 041.82 33.77 042.82 33.40 043.82 33.04 044.82 32.68 045.82 32.33 18 Jan 2008 016.84 36.07 017.84 35.88 018.84 35.49 019.84 35.30 020.84 35.10 021.84 34.91 022.84 34.71 023.84 34.51 024.84 34.31 025.84 34.11 026.84 33.92 027.84 33.72 028.84 33.52 029.84 33.33 030.84 33.13 031.84 33.14 032.84 32.95 033.84 32.76 034.84 32.77 035.84 32.59 036.84 32.40 037.84 32.43 038.84 32.25 039.84 32.08 040.84 32.11 041.84 31.95 042.84 31.79 043.84 31.43 044.84 31.08 045.84 30.74 046.84 09.04 19 Jan 2008 017.86 34.14 018.86 33.94 019.86 33.73 020.86 33.32 021.86 33.11 022.86 32.90 023.86 32.69 024.86 32.48 025.86 32.27 026.86 32.07 027.86 31.86 028.86 31.66 029.86 31.46 030.86 31.46 031.86 31.27 032.86 31.08 033.86 30.89 034.86 30.90 035.86 30.72 036.86 30.55 037.86 30.58 038.86 30.41 039.86 30.25 040.86 08.83 041.86 08.68 042.86 08.52 043.86 08.35 044.86 08.17 045.86 08.19 046.86 08.00 047.86 07.81 20 Jan 2008 018.87 32.08 019.87 31.86 020.87 31.64 021.87 31.42 022.87 31.01 023.87 30.79 024.87 30.58 025.87 30.37 026.87 30.16 027.87 29.96 028.87 29.76 029.87 29.76 030.87 29.57 031.87 29.38 032.87 29.19 033.87 29.02 034.87 29.04 035.87 08.29 036.87 08.16 037.87 08.22 038.87 08.07 039.87 07.91 040.87 07.75 041.87 07.58 042.87 07.61 043.87 07.43 044.87 07.44 045.87 07.24 046.87 07.05 047.87 07.04 048.87 06.84 21 Jan 2008 019.89 30.13 020.89 29.71 021.89 29.49 022.89 29.27 023.89 29.06 024.89 28.85 025.89 28.64 026.89 28.44 027.89 28.25 028.89 28.06 029.89 08.07 030.89 07.98 031.89 07.87 032.89 07.75 033.89 07.63 034.89 07.69 035.89 07.55 036.89 07.40 037.89 07.24 038.89 07.27 039.89 07.10 040.89 06.92 041.89 06.94 042.89 06.75 043.89 06.76 044.89 06.56 045.89 06.55 046.89 06.34 047.89 06.33 048.89 06.12 049.89 06.10 22 Jan 2008 020.91 08.11 021.91 08.11 022.91 07.88 023.91 07.84 024.91 07.78 025.91 07.71 032.91 07.11 033.91 06.96 034.91 06.80 035.91 06.83 036.91 06.66 037.91 06.69 038.91 06.51 039.91 06.52 040.91 06.33 041.91 06.33 042.91 06.13 043.91 06.12 044.91 05.91 045.91 05.90 046.91 05.68 047.91 05.66 048.91 05.63 049.91 05.40 050.91 05.37 23 Jan 2008 021.92 08.22 022.92 08.15 023.92 08.06 024.92 07.96 025.92 07.86 026.92 07.74 027.92 07.61 028.92 07.67 029.92 07.53 030.92 07.38 031.92 07.42 032.92 07.26 033.92 07.29 034.92 07.11 035.92 06.93 036.92 06.94 037.92 06.75 038.92 06.76 046.92 06.04 047.92 06.01 048.92 05.77 049.92 05.74 050.92 05.70 051.92 05.45 24 Jan 2008 022.94 08.95 023.94 08.83 024.94 08.90 025.94 08.76 026.94 08.62 027.94 08.67 028.94 08.51 029.94 08.34 030.94 08.37 031.94 08.19 032.94 08.21 033.94 08.02 034.94 08.03 035.94 07.83 036.94 07.83 037.94 07.82 038.94 07.61 039.94 07.60 040.94 07.58 041.94 07.36 042.94 07.34 043.94 07.31 044.94 07.08 045.94 07.05 046.94 07.01 047.94 09.74 048.94 09.95 049.94 10.05 050.94 10.28 051.94 10.23 052.94 10.33 25 Jan 2008 023.95 10.36 024.95 10.21 025.95 10.04 026.95 10.07 027.95 09.90 028.95 09.92 029.95 09.74 030.95 09.75 031.95 09.55 032.95 09.55 033.95 09.55 034.95 09.34 035.95 09.33 036.95 09.32 037.95 09.10 038.95 09.07 039.95 09.05 040.95 08.82 041.95 08.79 042.95 10.53 043.95 10.91 044.95 11.16 045.95 11.31 046.95 11.36 047.95 11.55 048.95 11.68 049.95 11.76 050.95 11.80 051.95 11.84 052.95 11.86 053.95 11.72 26 Jan 2008 034.97 09.61 035.97 09.59 036.97 09.36 037.97 10.36 038.97 10.73 039.97 11.15 040.97 11.42 041.97 11.59 042.97 11.67 043.97 11.88 044.97 12.02 27 Jan 2008 035.99 11.10 036.99 11.39 037.99 11.57 038.99 11.86 039.99 11.87 040.99 12.02 041.99 12.12 042.99 12.18 043.99 12.28 044.99 12.15 045.99 12.30 28 Jan 2008 037.00 12.25 038.00 12.34 039.00 12.39 040.00 12.50 041.00 12.48 042.00 12.36 043.00 12.38 044.00 12.53 045.00 12.49 046.00 12.32 047.00 12.43 29 Jan 2008 038.02 12.84 039.02 12.77 040.02 12.77 041.02 12.77 042.02 12.82 043.02 12.75 044.02 12.59 045.02 12.56 046.02 12.66 047.02 12.51 048.02 12.51 30 Jan 2008 039.03 13.17 040.03 13.22 041.03 13.00 042.03 13.10 043.03 12.96 044.03 12.96 045.03 12.72 046.03 12.65 047.03 12.74 048.03 12.61 049.03 12.45 31 Jan 2008 040.05 13.69 041.05 13.45 042.05 13.37 043.05 13.26 044.05 13.32 045.05 13.16 046.05 12.97 047.05 12.96 048.05 12.94 049.05 12.70 050.05 12.64 01 Feb 2008 041.06 13.76 042.06 13.56 043.06 13.55 044.06 13.31 045.06 13.26 046.06 13.20 047.06 13.12 048.06 13.03 049.06 12.92 050.06 12.81 051.06 12.68 02 Feb 2008 042.07 13.85 043.07 13.56 044.07 13.45 045.07 13.34 046.07 13.21 047.07 13.08 048.07 13.13 049.07 12.98 050.07 12.82 051.07 12.66 052.07 12.48 03 Feb 2008 043.09 13.90 044.09 13.74 045.09 13.58 046.09 13.41 047.09 13.43 048.09 13.25 049.09 13.06 050.09 13.06 051.09 12.86 052.09 12.65 053.09 12.64 04 Feb 2008 044.10 14.00 045.10 14.00 046.10 13.79 047.10 13.58 048.10 13.56 049.10 13.34 050.10 13.31 051.10 13.09 052.10 13.05 053.10 12.82 054.10 12.78 05 Feb 2008 045.11 13.66 046.11 13.62 047.11 13.78 048.11 13.53 049.11 13.49 050.11 13.24 051.11 13.18 052.11 12.93 053.11 12.87 054.11 12.60 055.11 12.54 06 Feb 2008 046.13 12.96 047.13 13.09 048.13 13.02 049.13 13.15 050.13 13.19 051.13 13.20 052.13 13.13 053.13 13.01 054.13 12.77 055.13 12.68 056.13 12.60 07 Feb 2008 047.14 12.53 048.14 12.45 049.14 12.55 050.14 12.46 051.14 12.49 052.14 12.49 053.14 12.48 054.14 12.28 055.14 12.27 056.14 12.27 057.14 12.26 08 Feb 2008 048.15 11.95 049.15 12.04 050.15 12.10 051.15 12.02 052.15 11.87 053.15 11.86 054.15 11.85 055.15 11.83 056.15 11.62 057.15 11.60 058.15 11.58 09 Feb 2008 049.16 11.39 050.16 11.37 051.16 11.35 052.16 11.33 053.16 11.10 054.16 11.08 055.16 11.06 056.16 11.03 057.16 10.80 058.16 10.78 059.16 10.75 10 Feb 2008 050.17 10.94 051.17 10.71 052.17 10.68 053.17 10.65 054.17 10.42 055.17 10.38 056.17 10.35 057.17 10.31 058.17 10.28 059.17 10.04 060.17 10.00 11 Feb 2008 051.19 10.27 052.19 10.04 053.19 10.00 054.19 09.96 055.19 09.91 056.19 09.67 057.19 09.63 058.19 09.58 059.19 09.53 060.19 09.49 061.19 09.44 12 Feb 2008 052.20 09.68 053.20 09.44 054.20 09.39 055.20 09.34 056.20 09.29 057.20 09.03 058.20 08.98 059.20 08.93 060.20 08.87 061.20 08.81 062.20 08.75 13 Feb 2008 053.21 09.26 054.21 09.01 055.21 08.95 056.21 08.89 057.21 08.83 058.21 08.77 059.21 08.51 060.21 08.45 061.21 08.39 062.21 08.32 063.21 08.26 14 Feb 2008 054.22 09.06 055.22 08.86 056.22 08.87 057.22 08.69 058.22 08.70 059.22 08.54 060.22 08.52 061.22 08.33 062.22 08.35 063.22 08.36 064.22 08.17 15 Feb 2008 055.23 10.06 056.23 09.86 057.23 09.67 058.23 09.47 059.23 09.27 060.23 09.27 061.23 09.08 062.23 08.88 063.23 08.88 064.23 08.69 065.23 08.69 16 Feb 2008 056.24 11.56 057.24 11.49 058.24 11.41 059.24 11.21 060.24 70.91 061.24 70.91 062.24 70.91 063.24 70.91 064.24 70.91 065.24 70.91 066.24 70.91 17 Feb 2008 057.25 76.85 058.25 76.85 059.25 76.85 060.25 76.85 061.25 76.85 062.25 76.85 063.25 76.85 064.25 76.85 065.25 76.85 066.25 76.85 067.25 76.85 18 Feb 2008 058.25 90.69 059.25 90.69 060.25 90.69 061.25 90.69 062.25 90.69 063.25 90.69 064.25 90.69 065.25 90.69 066.25 90.69 067.25 90.69 068.25 90.69 19 Feb 2008 059.26 93.64 060.26 93.64 061.26 93.64 062.26 93.64 063.26 93.64 064.26 93.64 065.26 93.64 066.26 93.64 067.26 93.64 068.26 93.64 069.26 93.64 20 Feb 2008 060.27 95.91 061.27 95.91 062.27 95.91 063.27 95.91 064.27 95.91 065.27 95.91 066.27 95.91 067.27 95.91 068.27 95.91 069.27 95.91 070.27 95.91 21 Feb 2008 061.28 CVZ 062.28 CVZ 063.28 CVZ 064.28 CVZ 065.28 CVZ 066.28 CVZ 067.28 CVZ 068.28 CVZ 069.28 CVZ 070.28 CVZ 071.28 CVZ 22 Feb 2008 062.28 CVZ 063.28 CVZ 064.28 CVZ 065.28 CVZ 066.28 CVZ 067.28 CVZ 068.28 CVZ 069.28 CVZ 070.28 CVZ 071.28 CVZ 072.28 CVZ 23 Feb 2008 063.29 95.48 064.29 95.48 065.29 95.48 066.29 95.48 067.29 95.48 068.29 95.48 069.29 95.48 070.29 95.48 071.29 95.48 072.29 95.48 073.29 95.48 24 Feb 2008 064.30 77.59 065.30 77.59 066.30 77.59 067.30 77.59 068.30 77.59 069.30 77.59 070.30 77.59 071.30 77.59 072.30 77.59 073.30 77.59 074.30 77.59 25 Feb 2008 065.30 67.74 066.30 67.74 067.30 67.74 068.30 67.74 069.30 67.74 070.30 67.74 071.30 67.74 072.30 67.74 073.30 67.74 074.30 67.74 075.30 67.74 26 Feb 2008 066.31 63.48 067.31 63.48 068.31 63.48 069.31 63.48 070.31 63.48 071.31 63.48 072.31 63.48 073.31 63.48 074.31 63.48 075.31 63.48 076.31 63.48 27 Feb 2008 067.31 43.18 068.31 42.91 069.31 42.83 070.31 42.76 071.31 42.69 072.31 42.62 073.31 42.55 074.31 42.28 075.31 42.20 076.31 42.13 077.31 42.06 28 Feb 2008 068.32 40.51 069.32 40.24 070.32 40.16 071.32 40.08 072.32 40.01 073.32 39.93 074.32 39.86 075.32 39.78 076.32 39.71 077.32 39.63 078.32 39.55 29 Feb 2008 069.32 38.30 070.32 38.02 071.32 37.94 072.32 37.86 073.32 37.78 074.32 37.70 075.32 37.62 076.32 37.54 077.32 37.46 078.32 37.38 01 Mar 2008 070.32 36.34 071.32 36.26 072.32 35.97 073.32 35.89 074.32 35.80 075.32 35.72 076.32 35.64 077.32 35.55 078.32 35.47 079.32 35.38 02 Mar 2008 071.33 34.52 072.33 34.43 073.33 34.34 074.33 34.05 075.33 33.96 076.33 33.87 077.33 33.78 078.33 33.69 079.33 33.60 080.33 33.51 081.33 33.43 03 Mar 2008 072.33 32.75 073.33 32.66 074.33 32.56 075.33 32.47 076.33 32.17 077.33 32.08 078.33 31.99 079.33 31.90 080.33 31.81 081.33 31.71 082.33 31.62 04 Mar 2008 073.33 31.01 074.33 30.91 075.33 30.81 076.33 30.72 077.33 30.62 078.33 30.53 079.33 30.23 080.33 30.14 081.33 30.05 082.33 29.95 05 Mar 2008 074.33 29.27 075.33 29.17 076.33 29.07 077.33 28.98 078.33 28.88 079.33 28.79 080.33 28.69 081.33 28.60 082.33 28.51 083.33 28.34 084.33 28.01 06 Mar 2008 075.33 27.53 076.33 27.44 077.33 27.34 078.33 27.24 079.33 26.84 080.33 26.33 081.33 26.02 082.33 25.92 083.33 25.63 084.33 25.55 085.33 25.29 07 Mar 2008 076.33 25.31 077.33 25.02 078.33 24.82 079.33 24.73 080.33 24.64 081.33 24.55 082.33 24.47 083.33 24.19 084.33 24.11 085.33 24.03 086.33 23.96 08 Mar 2008 077.33 24.49 078.33 24.40 079.33 24.32 080.33 24.24 081.33 24.16 082.33 24.09 083.33 23.82 084.33 23.75 085.33 23.68 086.33 23.61 087.33 23.55 09 Mar 2008 078.33 24.21 079.33 24.15 080.33 24.08 081.33 24.01 082.33 23.95 083.33 23.68 084.33 23.62 085.33 23.57 086.33 23.51 087.33 23.46 088.33 23.41 10 Mar 2008 079.33 23.93 080.33 23.91 081.33 23.99 082.33 23.95 083.33 23.80 084.33 23.76 085.33 23.71 086.33 23.67 087.33 23.43 088.33 23.39 089.33 23.36 11 Mar 2008 080.33 22.39 081.33 22.41 082.33 22.51 083.33 22.47 084.33 22.50 085.33 22.57 086.33 22.63 087.33 22.40 088.33 22.38 089.33 22.35 090.33 22.13 12 Mar 2008 081.33 20.66 082.33 20.87 083.33 20.90 084.33 20.82 085.33 20.91 086.33 20.98 087.33 20.69 088.33 20.21 089.33 19.99 090.33 19.67 091.33 19.27 13 Mar 2008 082.33 19.19 083.33 18.89 084.33 18.54 085.33 18.23 086.33 18.00 087.33 17.68 088.33 17.50 089.33 17.25 090.33 17.17 091.33 16.84 092.33 16.68 14 Mar 2008 083.32 16.63 084.32 16.30 085.32 16.12 086.32 16.08 087.32 15.80 088.32 15.68 089.32 15.53 090.32 15.35 091.32 15.15 092.32 15.12 093.32 14.88 15 Mar 2008 084.32 14.76 085.32 14.64 086.32 14.49 087.32 14.32 088.32 14.12 089.32 14.10 090.32 13.86 091.32 13.81 092.32 13.74 093.32 13.65 094.32 13.55 16 Mar 2008 085.32 13.55 086.32 13.33 087.32 13.30 088.32 13.24 089.32 12.97 090.32 12.89 091.32 12.80 092.32 12.69 093.32 12.58 094.32 12.65 095.32 12.51 17 Mar 2008 086.31 12.51 087.31 12.43 088.31 12.34 089.31 12.23 090.31 12.11 091.31 12.19 092.31 12.06 093.31 11.91 094.31 11.76 095.31 11.81 096.31 11.64 18 Mar 2008 087.31 11.53 088.31 11.60 089.31 11.47 090.31 11.33 091.31 11.38 092.31 11.22 093.31 11.06 094.31 11.09 095.31 10.91 096.31 10.93 097.31 10.75 19 Mar 2008 088.30 11.04 089.30 10.88 090.30 10.91 091.30 10.74 092.30 10.77 093.30 10.59 094.30 10.60 095.30 10.41 096.30 10.41 097.30 10.21 098.30 10.21 20 Mar 2008 089.30 10.48 090.30 10.49 091.30 10.31 092.30 10.31 093.30 10.12 094.30 10.11 095.30 09.91 096.30 09.90 097.30 09.88 098.30 09.66 099.30 09.64 21 Mar 2008 090.29 03.47 091.29 09.86 092.29 09.85 093.29 09.84 094.29 09.62 095.29 09.60 096.29 09.58 097.29 09.35 098.29 09.32 099.29 09.29 100.29 09.06 22 Mar 2008 091.28 09.61 092.28 09.58 093.28 09.36 094.28 09.33 095.28 09.30 23 Mar 2008 092.28 09.30 093.28 09.06 094.28 09.02 095.28 08.98 096.28 08.93 097.28 08.68 098.28 08.63 099.28 08.57 100.28 08.52 101.28 08.46 102.28 08.19 24 Mar 2008 093.27 08.76 094.27 08.70 095.27 08.65 096.27 08.59 097.27 08.53 098.27 08.26 099.27 08.20 100.27 08.13 101.27 08.06 102.27 07.99 103.27 07.92 25 Mar 2008 094.26 08.16 095.26 08.10 096.26 08.23 097.26 08.16 098.26 08.08 099.26 08.01 100.26 07.73 101.26 07.65 102.26 07.57 103.26 07.49 104.26 07.40 26 Mar 2008 095.25 07.33 096.25 07.25 097.25 07.37 098.25 07.29 099.25 07.40 100.25 07.51 101.25 07.33 102.25 07.32 103.25 07.24 104.25 07.14 105.25 06.85 27 Mar 2008 096.24 06.41 097.24 06.51 098.24 06.62 099.24 06.53 100.24 06.63 101.24 06.53 102.24 06.58 103.24 06.35 104.24 06.31 105.24 06.28 106.24 06.23 28 Mar 2008 097.23 05.45 098.23 05.55 099.23 05.64 100.23 05.54 101.23 05.63 102.23 05.39 103.23 05.34 104.23 05.29 105.23 05.24 106.23 05.19 107.23 05.13 29 Mar 2008 098.22 04.58 099.22 04.67 100.22 04.57 101.22 04.52 102.22 04.46 103.22 04.40 104.22 04.34 105.22 04.07 106.22 04.00 107.22 03.92 108.22 03.84 30 Mar 2008 099.21 03.61 100.21 03.55 101.21 03.28 102.21 03.21 103.21 03.14 104.21 03.06 105.21 02.97 106.21 02.89 107.21 02.80 108.21 02.70 109.21 02.61 03 Apr 2008 109.16 59.14 110.16 59.14 111.16 59.14 112.16 59.14 113.16 59.14 04 Apr 2008 104.14 59.79 105.14 59.79 106.14 59.79 107.14 59.79 108.14 59.79 109.14 59.79 110.14 59.79 111.14 59.79 112.14 59.79 113.14 59.79 114.14 59.79 05 Apr 2008 105.13 60.49 106.13 60.49 107.13 60.49 108.13 60.49 109.13 60.49 110.13 60.49 111.13 60.49 112.13 60.49 113.13 60.49 114.13 60.49 115.13 60.49 06 Apr 2008 106.11 54.26 107.11 54.26 108.11 54.26 109.11 54.26 110.11 54.26 111.11 54.26 112.11 54.26 113.11 54.26 114.11 54.26 115.11 54.26 116.11 54.26 07 Apr 2008 107.10 54.71 108.10 54.71 109.10 54.71 110.10 54.71 111.10 54.71 112.10 54.71 113.10 54.71 114.10 54.71 115.10 54.71 116.10 54.71 117.10 54.71 08 Apr 2008 108.08 56.54 109.08 56.54 110.08 56.54 111.08 56.54 112.08 56.54 113.08 56.54 114.08 56.54 115.08 56.54 116.08 56.54 117.08 56.54 118.08 56.54 09 Apr 2008 109.06 56.86 110.06 56.86 111.06 56.86 112.06 56.86 113.06 56.86 114.06 56.86 115.06 56.86 116.06 56.86 117.06 56.86 118.06 56.86 119.06 56.86 10 Apr 2008 110.05 57.27 111.05 57.27 112.05 57.27 113.05 57.27 114.05 57.27 115.05 57.27 116.05 57.27 117.05 57.27 118.05 57.27 119.05 57.27 120.05 57.27 11 Apr 2008 111.03 65.37 112.03 65.37 113.03 65.37 114.03 65.37 115.03 65.37 116.03 65.37 117.03 65.37 118.03 65.37 119.03 65.37 120.03 65.37 121.03 65.37 12 Apr 2008 112.01 70.15 113.01 70.15 114.01 70.15 115.01 70.15 116.01 70.15 117.01 70.15 118.01 70.15 119.01 70.15 120.01 70.15 121.01 70.15 122.01 70.15 13 Apr 2008 112.99 77.30 113.99 77.23 114.99 76.95 115.99 76.88 116.99 76.81 117.99 76.74 118.99 76.67 119.99 76.60 120.99 76.53 121.99 76.46 122.99 76.39 14 Apr 2008 113.97 90.12 114.97 90.12 115.97 90.12 116.97 90.12 117.97 90.12 118.97 90.12 119.97 90.12 120.97 90.12 121.97 90.12 122.97 90.12 123.97 90.12 15 Apr 2008 114.95 89.21 115.95 89.21 116.95 89.21 117.95 89.21 118.95 89.21 119.95 89.21 120.95 89.21 121.95 89.21 122.95 89.21 123.95 89.21 124.95 89.21 16 Apr 2008 115.93 88.03 116.93 88.03 117.93 88.03 118.93 88.03 119.93 88.03 120.93 88.03 121.93 88.03 122.93 88.03 123.93 88.03 124.93 88.03 125.93 88.03 17 Apr 2008 116.91 86.95 117.91 86.95 118.91 86.95 119.91 86.95 120.91 86.95 121.91 86.95 122.91 86.95 123.91 86.95 124.91 86.95 125.91 86.95 126.91 86.95 18 Apr 2008 117.89 88.51 118.89 88.51 119.89 88.51 120.89 88.51 121.89 88.51 122.89 88.51 123.89 88.51 124.89 88.51 125.89 88.51 126.89 88.51 127.89 88.51 19 Apr 2008 118.87 78.63 119.87 78.63 120.87 78.63 121.87 78.63 122.87 78.63 123.87 78.63 124.87 78.63 125.87 78.63 126.87 78.63 127.87 78.63 128.87 78.63 20 Apr 2008 119.84 68.80 120.84 68.80 121.84 68.80 122.84 68.80 123.84 68.80 124.84 68.80 125.84 68.80 126.84 68.80 127.84 68.80 128.84 68.80 129.84 68.80 21 Apr 2008 120.82 64.04 121.82 64.04 122.82 64.04 123.82 64.04 124.82 64.04 125.82 64.04 126.82 64.04 127.82 64.04 128.82 64.04 129.82 64.04 130.82 64.04 22 Apr 2008 121.80 28.68 122.80 28.61 123.80 28.54 124.80 28.47 125.80 28.21 126.80 28.14 127.80 28.07 128.80 28.00 129.80 27.94 130.80 27.87 131.80 27.80 23 Apr 2008 122.77 27.60 123.77 27.53 124.77 27.46 125.77 27.20 126.77 27.13 127.77 27.06 128.77 27.00 129.77 26.93 130.77 26.87 131.77 26.80 132.77 26.52 24 Apr 2008 123.75 27.25 124.75 27.19 125.75 27.12 126.75 26.86 127.75 26.79 128.75 26.72 129.75 26.37 130.75 26.22 131.75 25.88 132.75 25.74 133.75 25.60 25 Apr 2008 124.72 26.90 125.72 26.54 126.72 26.19 127.72 25.84 128.72 25.69 129.72 25.54 130.72 25.40 131.72 25.27 132.72 25.14 133.72 25.01 134.72 24.88 26 Apr 2008 125.70 25.35 126.70 25.20 127.70 25.09 128.70 24.93 129.70 24.81 130.70 24.72 131.70 24.67 132.70 24.46 133.70 24.37 134.70 24.44 135.70 24.35 27 Apr 2008 126.67 25.33 127.67 25.28 128.67 25.04 129.67 24.99 130.67 24.94 131.67 24.89 132.67 24.65 133.67 24.60 134.67 24.55 135.67 24.51 136.67 24.47 28 Apr 2008 127.64 23.40 128.64 23.35 129.64 23.11 130.64 23.07 131.64 23.03 132.64 22.99 133.64 22.75 134.64 22.71 135.64 22.68 136.64 22.64 137.64 22.40 29 Apr 2008 128.62 21.07 129.62 21.03 130.62 20.80 131.62 20.77 132.62 20.74 133.62 20.51 134.62 20.47 135.62 20.44 136.62 20.41 137.62 20.18 138.62 20.15 30 Apr 2008 129.59 19.10 130.59 19.07 131.59 18.85 132.59 18.82 133.59 18.80 134.59 18.57 135.59 18.55 136.59 18.53 137.59 18.30 138.59 18.28 139.59 18.26 01 May 2008 130.56 17.26 131.56 17.32 132.56 17.17 133.56 17.15 134.56 16.94 135.56 16.92 136.56 16.90 137.56 16.89 138.56 16.67 139.56 16.65 140.56 16.64 02 May 2008 131.53 15.72 132.53 15.61 133.53 15.63 134.53 15.62 135.53 15.41 136.53 15.40 137.53 15.39 138.53 15.18 139.53 15.17 140.53 15.16 141.53 14.95 03 May 2008 132.50 14.20 133.50 14.31 134.50 14.21 135.50 14.31 136.50 14.12 137.50 14.11 138.50 14.11 139.50 13.90 140.50 13.89 141.50 13.89 142.50 13.68 04 May 2008 133.47 12.79 134.47 12.90 135.47 12.81 136.47 12.92 137.47 12.77 138.47 12.76 139.47 12.76 140.47 12.56 141.47 12.55 142.47 12.55 143.47 12.34 05 May 2008 134.44 11.69 135.44 11.61 136.44 11.72 137.44 11.64 138.44 11.62 139.44 11.62 140.44 11.62 141.44 11.42 142.44 11.41 143.44 11.41 144.44 11.20 06 May 2008 135.41 10.51 136.41 10.43 137.41 10.55 138.41 10.46 139.41 10.50 140.41 10.50 141.41 10.50 142.41 10.30 143.41 10.29 144.41 10.29 145.41 10.08 07 May 2008 136.38 09.62 137.38 09.54 138.38 09.65 139.38 09.57 140.38 09.60 141.38 09.60 142.38 09.60 143.38 09.39 144.38 09.39 145.38 09.38 146.38 09.32 08 May 2008 137.35 08.34 138.35 08.45 139.35 08.56 140.35 08.48 141.35 08.59 142.35 08.44 143.35 08.44 144.35 08.42 145.35 08.21 146.35 08.20 147.35 08.18 09 May 2008 138.32 07.41 139.32 07.52 140.32 07.43 141.32 07.54 142.32 07.45 143.32 07.55 144.32 07.36 145.32 07.34 146.32 07.32 147.32 07.10 148.32 07.07 10 May 2008 139.28 06.45 140.28 06.56 141.28 06.66 142.28 06.57 143.28 06.64 144.28 06.57 145.28 06.59 146.28 06.36 147.28 06.32 148.28 06.29 149.28 06.25 11 May 2008 140.25 05.70 141.25 05.61 142.25 05.71 143.25 05.60 144.25 05.63 145.25 05.59 146.25 05.55 147.25 05.51 148.25 05.46 149.25 05.40 150.25 05.35 12 May 2008 141.22 04.56 142.22 04.45 143.22 04.55 144.22 04.44 145.22 04.53 146.22 04.48 147.22 04.42 148.22 04.16 149.22 04.09 150.22 04.02 151.22 03.94 13 May 2008 142.18 03.59 143.18 03.48 144.18 03.56 145.18 03.45 146.18 03.33 147.18 03.25 148.18 03.17 149.18 03.08 150.18 02.99 151.18 02.90 152.18 02.79 17 May 2008 155.04 56.82 156.04 56.82 18 May 2008 151.01 56.85 152.01 56.85 153.01 56.85 154.01 56.85 155.01 56.85 156.01 56.85 157.01 56.85 19 May 2008 147.97 52.30 148.97 52.30 149.97 52.30 150.97 52.30 151.97 52.30 152.97 52.30 153.97 52.30 154.97 52.30 155.97 52.30 156.97 52.30 157.97 52.30 20 May 2008 148.93 52.34 149.93 52.34 150.93 52.34 151.93 52.34 152.93 52.34 153.93 52.34 154.93 52.34 155.93 52.34 156.93 52.34 157.93 52.34 158.93 52.34 21 May 2008 149.89 52.40 150.89 52.40 151.89 52.40 152.89 52.40 153.89 52.40 154.89 52.40 155.89 52.40 156.89 52.40 157.89 52.40 158.89 52.40 159.89 52.40 22 May 2008 150.86 52.46 151.86 52.46 152.86 52.46 153.86 52.46 154.86 52.46 155.86 52.46 156.86 52.46 157.86 52.46 158.86 52.46 159.86 52.46 160.86 52.46 23 May 2008 151.82 52.55 152.82 52.55 153.82 52.55 154.82 52.55 155.82 52.55 156.82 52.55 157.82 52.55 158.82 52.55 159.82 52.55 160.82 52.55 161.82 52.55 24 May 2008 152.78 55.25 153.78 55.25 154.78 55.25 155.78 55.25 156.78 55.25 157.78 55.25 158.78 55.25 159.78 55.25 160.78 55.25 161.78 55.25 162.78 55.25 25 May 2008 153.74 55.34 154.74 55.34 155.74 55.34 156.74 55.34 157.74 55.34 158.74 55.34 159.74 55.34 160.74 55.34 161.74 55.34 162.74 55.34 163.74 55.34 26 May 2008 154.70 55.72 155.70 55.72 156.70 55.72 157.70 55.72 158.70 55.72 159.70 55.72 160.70 55.72 161.70 55.72 162.70 55.72 163.70 55.72 164.70 55.72 27 May 2008 155.66 56.09 156.66 56.09 157.66 56.09 158.66 56.09 159.66 56.09 160.66 56.09 161.66 56.09 162.66 56.09 163.66 56.09 164.66 56.09 165.66 56.09 28 May 2008 156.62 56.50 157.62 56.50 158.62 56.50 159.62 56.50 160.62 56.50 161.62 56.50 162.62 56.50 163.62 56.50 164.62 56.50 165.62 56.50 166.62 56.50 29 May 2008 157.58 56.75 158.58 56.75 159.58 56.75 160.58 56.75 161.58 56.75 162.58 56.75 163.58 56.75 164.58 56.75 165.58 56.75 166.58 56.75 167.58 56.75 30 May 2008 158.54 57.44 159.54 57.44 160.54 57.44 161.54 57.44 162.54 57.44 163.54 57.44 164.54 57.44 165.54 57.44 166.54 57.44 167.54 57.44 168.54 57.44 31 May 2008 159.50 57.99 160.50 57.99 161.50 57.99 162.50 57.99 163.50 57.99 164.50 57.99 165.50 57.99 166.50 57.99 167.50 57.99 168.50 57.99 169.50 57.99 01 Jun 2008 160.46 58.62 161.46 58.62 162.46 58.62 163.46 58.62 164.46 58.62 165.46 58.62 166.46 58.62 167.46 58.62 168.46 58.62 169.46 58.62 170.46 58.62 02 Jun 2008 161.42 59.75 162.42 59.75 163.42 59.75 164.42 59.75 165.42 59.75 166.42 59.75 167.42 59.75 168.42 59.75 169.42 59.75 170.42 59.75 171.42 59.75 03 Jun 2008 162.38 60.81 163.38 60.81 164.38 60.81 165.38 60.81 166.38 60.81 167.38 60.81 168.38 60.81 169.38 60.81 170.38 60.81 171.38 60.81 172.38 60.81 04 Jun 2008 163.33 62.45 164.33 62.45 165.33 62.45 166.33 62.45 167.33 62.45 168.33 62.45 169.33 62.45 170.33 62.45 171.33 62.45 172.33 62.45 173.33 62.45 05 Jun 2008 164.29 64.94 165.29 64.94 166.29 64.94 167.29 64.94 168.29 64.90 169.29 64.85 170.29 64.80 171.29 64.75 172.29 64.70 173.29 64.65 174.29 64.40 06 Jun 2008 165.25 64.37 166.25 64.32 167.25 64.06 168.25 64.01 169.25 63.96 170.25 63.90 171.25 63.85 172.25 63.80 173.25 63.74 174.25 63.49 175.25 63.44 07 Jun 2008 166.21 63.39 167.21 63.33 168.21 63.08 169.21 63.02 170.21 62.96 171.21 62.91 172.21 62.85 173.21 62.79 174.21 62.54 175.21 62.48 176.21 62.43 08 Jun 2008 167.16 62.36 168.16 62.10 169.16 62.04 170.16 61.98 171.16 61.92 172.16 61.86 173.16 61.80 174.16 61.54 175.16 61.48 176.16 61.42 177.16 61.36 09 Jun 2008 168.12 61.25 169.12 60.99 170.12 60.93 171.12 60.87 172.12 60.80 173.12 60.74 174.12 60.48 175.12 60.42 176.12 60.35 177.12 60.29 178.12 60.23 10 Jun 2008 169.07 74.35 170.07 74.35 171.07 74.35 172.07 74.35 173.07 74.35 174.07 74.35 175.07 74.35 176.07 74.35 177.07 74.35 178.07 74.35 179.07 74.35 11 Jun 2008 180.00 73.69 170.03 73.69 171.03 73.69 172.03 73.69 173.03 73.69 174.03 73.69 175.03 73.69 176.03 73.69 177.03 73.69 178.03 73.69 179.03 73.69 12 Jun 2008 180.00 86.84 170.99 86.84 171.99 86.84 172.99 86.84 173.99 86.84 174.99 86.84 175.99 86.84 176.99 86.84 177.99 86.84 178.99 86.84 179.99 86.84 13 Jun 2008 180.00 81.08 181.00 81.08 171.94 81.08 172.94 81.08 173.94 81.08 174.94 81.08 175.94 81.08 176.94 81.08 177.94 81.08 178.94 81.08 179.94 81.08 14 Jun 2008 180.00 72.01 181.00 72.01 182.00 72.01 172.90 72.01 173.90 72.01 174.90 72.01 175.90 72.01 176.90 72.01 177.90 72.01 178.90 72.01 179.90 72.01 15 Jun 2008 180.00 72.85 181.00 72.85 182.00 72.85 183.00 72.85 173.85 72.85 174.85 72.85 175.85 72.85 176.85 72.85 177.85 72.85 178.85 72.85 179.85 72.85 16 Jun 2008 180.00 26.64 181.00 26.58 182.00 26.35 183.00 26.08 184.00 26.01 174.81 27.19 175.81 27.13 176.81 27.07 177.81 26.81 178.81 26.75 179.81 26.69 17 Jun 2008 180.00 26.24 181.00 25.98 182.00 25.73 183.00 25.68 184.00 25.62 185.00 25.37 175.76 27.13 176.76 27.07 177.76 26.82 178.76 26.56 179.76 26.30 18 Jun 2008 180.00 25.70 181.00 25.66 182.00 25.42 183.00 25.38 184.00 25.34 185.00 25.11 186.00 25.07 176.72 19.49 177.72 26.25 178.72 26.01 179.72 25.77 19 Jun 2008 180.00 20.53 181.00 20.51 182.00 20.28 183.00 20.26 184.00 13.04 185.00 12.84 186.00 12.63 187.00 12.42 177.67 20.86 178.67 20.63 179.67 20.61 20 Jun 2008 180.00 16.32 181.00 16.27 182.00 16.22 183.00 15.97 184.00 15.91 185.00 15.86 186.00 15.81 187.00 15.75 188.00 15.70 178.62 16.47 179.62 16.42 21 Jun 2008 180.00 13.55 181.00 13.30 182.00 13.25 183.00 13.20 184.00 13.14 185.00 12.89 186.00 12.84 187.00 12.78 188.00 12.73 189.00 12.67 179.58 13.45 22 Jun 2008 180.53 10.95 181.53 10.90 182.53 10.85 183.53 10.60 184.53 10.55 185.53 10.49 186.53 10.44 187.53 10.38 188.53 10.32 189.53 10.27 190.53 10.01 23 Jun 2008 181.48 08.93 182.48 08.88 183.48 08.83 184.48 08.77 185.48 08.52 186.48 08.46 187.48 08.40 188.48 08.34 189.48 08.28 190.48 08.22 191.48 08.16 24 Jun 2008 182.44 07.36 183.44 07.11 184.44 07.05 185.44 06.99 186.44 06.93 187.44 06.67 188.44 06.61 189.44 06.54 190.44 06.48 191.44 06.41 192.44 06.34 25 Jun 2008 183.39 05.71 184.39 05.45 185.39 05.39 186.39 05.32 187.39 05.26 188.39 05.19 189.39 05.12 190.39 05.05 191.39 04.77 192.39 04.70 193.39 04.62 26 Jun 2008 184.34 04.20 185.34 04.14 186.34 03.86 187.34 03.79 188.34 03.71 189.34 03.64 190.34 03.56 191.34 03.47 192.34 03.39 193.34 03.30 194.34 03.21 27 Jun 2008 185.30 02.71 186.30 02.62 30 Jun 2008 195.16 58.14 196.16 58.14 197.16 58.14 198.16 58.14 01 Jul 2008 192.11 57.92 193.11 57.92 194.11 57.92 195.11 57.92 196.11 57.92 197.11 57.92 198.11 57.92 199.11 57.92 02 Jul 2008 190.06 57.56 191.06 57.56 192.06 57.56 193.06 57.56 194.06 57.56 195.06 57.56 196.06 57.56 197.06 57.56 198.06 57.56 199.06 57.56 200.06 57.56 03 Jul 2008 191.02 52.52 192.02 52.52 193.02 52.52 194.02 52.52 195.02 52.52 196.02 52.52 197.02 52.52 198.02 52.52 199.02 52.52 200.02 52.52 201.02 52.52 04 Jul 2008 191.97 52.44 192.97 52.44 193.97 52.44 194.97 52.44 195.97 52.44 196.97 52.44 197.97 52.44 198.97 52.44 199.97 52.44 200.97 52.44 201.97 52.44 05 Jul 2008 192.92 52.38 193.92 52.38 194.92 52.38 195.92 52.38 196.92 52.38 197.92 52.38 198.92 52.38 199.92 52.38 200.92 52.38 201.92 52.38 202.92 52.38 06 Jul 2008 193.87 52.33 194.87 52.33 195.87 52.33 196.87 52.33 197.87 52.33 198.87 52.33 199.87 52.33 200.87 52.33 201.87 52.33 202.87 52.33 203.87 52.33 07 Jul 2008 194.83 54.69 195.83 54.69 196.83 54.69 197.83 54.69 198.83 54.69 199.83 54.69 200.83 54.69 201.83 54.69 202.83 54.69 203.83 54.69 204.83 54.69 08 Jul 2008 195.78 54.66 196.78 54.66 197.78 54.66 198.78 54.66 199.78 54.66 200.78 54.66 201.78 54.66 202.78 54.66 203.78 54.66 204.78 54.66 09 Jul 2008 196.73 54.65 197.73 54.65 198.73 54.65 199.73 54.65 200.73 54.65 201.73 54.65 202.73 54.65 203.73 54.65 204.73 54.65 205.73 54.65 206.73 54.65 10 Jul 2008 197.68 54.64 198.68 54.64 199.68 54.64 200.68 54.64 201.68 54.64 202.68 54.64 203.68 54.64 204.68 54.64 205.68 54.64 206.68 54.64 207.68 54.64 11 Jul 2008 198.64 54.65 199.64 54.65 200.64 54.65 201.64 54.65 202.64 54.65 203.64 54.65 204.64 54.65 205.64 54.65 206.64 54.65 207.64 54.65 208.64 54.65 12 Jul 2008 199.59 54.67 200.59 54.67 201.59 54.67 202.59 54.67 203.59 54.67 204.59 54.67 205.59 54.67 206.59 54.67 207.59 54.67 208.59 54.67 209.59 54.67 13 Jul 2008 200.54 54.69 201.54 54.69 202.54 54.69 203.54 54.69 204.54 54.69 205.54 54.69 206.54 54.69 207.54 54.69 208.54 54.69 209.54 54.69 210.54 54.69 14 Jul 2008 201.49 54.73 202.49 54.73 203.49 54.73 204.49 54.73 205.49 54.73 206.49 54.73 207.49 54.73 208.49 54.73 209.49 54.73 210.49 54.73 211.49 54.73 15 Jul 2008 202.45 54.98 203.45 54.98 204.45 54.98 205.45 54.98 206.45 54.98 207.45 54.98 208.45 54.98 209.45 54.98 210.45 54.98 211.45 54.98 212.45 54.98 16 Jul 2008 203.40 55.05 204.40 55.05 205.40 55.05 206.40 55.05 207.40 55.05 208.40 55.05 209.40 55.05 210.40 55.05 211.40 55.05 212.40 55.05 213.40 55.05 17 Jul 2008 204.35 55.13 205.35 55.13 206.35 55.13 207.35 55.13 208.35 55.13 209.35 55.13 210.35 55.13 211.35 55.13 212.35 55.13 213.35 55.13 18 Jul 2008 205.31 55.23 206.31 55.23 207.31 55.23 208.31 55.23 209.31 55.23 210.31 55.23 211.31 55.23 212.31 55.23 213.31 55.23 214.31 55.23 215.31 55.23 19 Jul 2008 206.26 55.54 207.26 55.54 208.26 55.54 209.26 55.54 210.26 55.54 211.26 55.54 212.26 55.54 213.26 55.54 214.26 55.54 215.26 55.54 216.26 55.54 20 Jul 2008 207.21 55.68 208.21 55.68 209.21 55.68 210.21 55.68 211.21 55.68 212.21 55.68 213.21 55.68 214.21 55.68 215.21 55.68 216.21 55.68 217.21 55.68 21 Jul 2008 208.17 56.05 209.17 56.05 210.17 56.05 211.17 56.05 212.17 56.05 213.17 56.05 214.17 56.05 215.17 56.05 216.17 56.05 217.17 56.05 218.17 56.05 22 Jul 2008 209.12 56.25 210.12 56.25 211.12 56.25 212.12 56.25 213.12 56.25 214.12 56.25 215.12 56.25 216.12 56.25 217.12 56.25 218.12 56.25 219.12 56.25 23 Jul 2008 210.08 56.68 211.08 56.68 212.08 56.68 213.08 56.68 214.08 56.68 215.08 56.68 216.08 56.68 217.08 56.68 218.08 56.68 219.08 56.68 220.08 56.68 24 Jul 2008 211.03 57.16 212.03 57.16 213.03 57.16 214.03 57.16 215.03 57.16 216.03 57.16 217.03 57.16 218.03 57.16 219.03 57.16 220.03 57.16 221.03 57.16 25 Jul 2008 211.98 57.62 212.98 57.60 213.98 57.38 214.98 57.35 215.98 57.33 216.98 57.11 217.98 57.09 218.98 57.07 219.98 57.05 220.98 57.02 221.98 56.80 26 Jul 2008 212.94 56.67 213.94 56.64 214.94 56.41 215.94 56.38 216.94 56.35 217.94 56.12 218.94 56.09 219.94 56.06 220.94 56.03 221.94 56.00 222.94 55.77 27 Jul 2008 213.89 55.67 214.89 55.63 215.89 55.40 216.89 55.36 217.89 55.32 218.89 55.08 219.89 55.05 220.89 55.01 221.89 54.97 222.89 54.93 223.89 54.88 28 Jul 2008 204.85 55.82 205.85 55.78 206.85 55.54 207.85 55.50 208.85 55.26 209.85 55.22 210.85 54.98 211.85 54.94 212.85 54.70 213.85 54.66 214.85 54.62 215.85 54.37 216.85 54.33 217.85 54.29 218.85 54.24 219.85 54.00 220.85 53.95 221.85 53.90 222.85 53.85 223.85 53.81 224.85 53.76 225.85 53.71 226.85 53.66 227.85 53.60 228.85 53.55 229.85 53.30 230.85 53.24 231.85 53.19 232.85 52.93 233.85 52.67 234.85 52.41 29 Jul 2008 205.80 54.79 206.80 54.75 207.80 54.50 208.80 54.26 209.80 54.21 210.80 53.96 211.80 53.92 212.80 53.87 213.80 53.62 214.80 53.57 215.80 53.52 216.80 53.27 217.80 53.22 218.80 53.17 219.80 53.12 220.80 53.07 221.80 52.81 222.80 52.76 223.80 52.70 224.80 52.65 225.80 52.59 226.80 52.54 227.80 52.48 228.80 52.42 229.80 52.36 230.80 52.30 231.80 52.24 232.80 51.98 233.80 51.71 234.80 51.45 235.80 51.19 30 Jul 2008 206.76 53.72 207.76 53.47 208.76 53.42 209.76 53.17 210.76 53.12 211.76 52.86 212.76 52.81 213.76 52.75 214.76 52.50 215.76 52.45 216.76 52.39 217.76 52.13 218.76 52.08 219.76 52.02 220.76 51.96 221.76 51.90 222.76 51.64 223.76 51.58 224.76 51.52 225.76 51.46 226.76 51.40 227.76 51.34 228.76 51.28 229.76 51.21 230.76 51.15 231.76 51.08 232.76 51.02 233.76 50.75 234.76 50.48 235.76 50.22 236.76 49.95 31 Jul 2008 207.71 52.61 208.71 52.36 209.71 52.30 210.71 52.04 211.71 51.98 212.71 51.73 213.71 51.67 214.71 51.41 215.71 51.35 216.71 51.29 217.71 51.23 218.71 50.97 219.71 50.90 220.71 50.84 221.71 50.78 222.71 50.72 223.71 50.45 224.71 50.39 225.71 50.32 226.71 50.26 227.71 50.19 228.71 50.13 229.71 50.06 230.71 49.99 231.71 49.93 232.71 49.86 233.71 49.79 234.71 49.52 235.71 49.25 236.71 48.98 237.71 48.71 01 Aug 2008 208.67 51.47 209.67 51.21 210.67 51.15 211.67 50.88 212.67 50.82 213.67 50.56 214.67 50.50 215.67 50.23 216.67 50.17 217.67 50.11 218.67 49.84 219.67 49.78 220.67 49.71 221.67 49.65 222.67 49.58 223.67 49.51 224.67 49.25 225.67 49.18 226.67 49.11 227.67 49.04 228.67 48.98 229.67 48.91 230.67 48.84 231.67 48.77 232.67 48.70 233.67 48.63 234.67 48.56 235.67 48.29 236.67 48.02 237.67 47.74 238.67 47.47 02 Aug 2008 209.62 50.23 210.62 49.97 211.62 49.90 212.62 49.64 213.62 49.57 214.62 49.30 215.62 49.24 216.62 48.97 217.62 48.91 218.62 48.84 219.62 48.57 220.62 48.51 221.62 48.44 222.62 48.37 223.62 48.30 224.62 48.03 225.62 47.97 226.62 47.90 227.62 47.83 228.62 47.76 229.62 47.69 230.62 47.62 231.62 47.55 232.62 47.48 233.62 47.41 234.62 47.34 235.62 47.27 236.62 47.00 237.62 46.72 238.62 46.45 239.62 46.18 03 Aug 2008 210.58 49.02 211.58 48.75 212.58 48.68 213.58 48.42 214.58 48.15 215.58 48.08 216.58 48.01 217.58 47.75 218.58 47.68 219.58 47.61 220.58 47.34 221.58 47.27 222.58 47.21 223.58 47.14 224.58 47.07 225.58 46.80 226.58 46.73 227.58 46.66 228.58 46.59 229.58 46.52 230.58 46.45 231.58 46.38 232.58 46.31 233.58 46.24 234.58 46.17 235.58 46.10 236.58 46.03 237.58 45.76 238.58 45.49 239.58 45.22 240.58 44.95 04 Aug 2008 211.54 65.57 212.54 65.57 213.54 65.57 214.54 65.57 215.54 65.57 216.54 65.57 217.54 65.57 218.54 65.57 219.54 65.57 220.54 65.57 221.54 65.57 222.54 65.57 223.54 65.57 224.54 65.57 225.54 65.57 226.54 65.57 227.54 65.57 228.54 65.57 229.54 65.57 230.54 65.57 231.54 65.57 232.54 65.57 233.54 65.57 234.54 65.57 235.54 65.57 236.54 65.57 237.54 65.57 238.54 65.57 239.54 65.57 240.54 65.57 241.54 65.57 05 Aug 2008 212.49 71.85 213.49 71.85 214.49 71.85 215.49 71.85 216.49 71.85 217.49 71.85 218.49 71.85 219.49 71.85 220.49 71.85 221.49 71.85 222.49 71.85 223.49 71.85 224.49 71.85 225.49 71.85 226.49 71.85 227.49 71.85 228.49 71.85 229.49 71.85 230.49 71.85 231.49 71.85 232.49 71.85 233.49 71.85 234.49 71.85 235.49 71.85 236.49 71.85 237.49 71.85 238.49 71.85 239.49 71.85 240.49 71.85 241.49 71.85 242.49 71.85 06 Aug 2008 213.45 84.46 214.45 84.46 215.45 84.46 216.45 84.46 217.45 84.46 218.45 84.46 219.45 84.46 220.45 84.46 221.45 84.46 222.45 84.46 223.45 84.46 224.45 84.46 225.45 84.46 226.45 84.46 227.45 84.46 228.45 84.46 229.45 84.46 230.45 84.46 231.45 84.46 232.45 84.46 233.45 84.46 234.45 84.46 235.45 84.46 236.45 84.46 237.45 84.46 238.45 84.46 239.45 84.46 240.45 84.46 241.45 84.46 242.45 84.46 243.45 84.46 07 Aug 2008 214.41 84.06 215.41 84.06 216.41 84.06 217.41 84.06 218.41 84.06 219.41 84.06 220.41 84.06 221.41 84.06 222.41 84.06 223.41 84.06 224.41 84.06 225.41 84.06 226.41 84.06 227.41 84.06 228.41 84.06 229.41 84.06 230.41 84.06 231.41 84.06 232.41 84.06 233.41 84.06 234.41 84.06 235.41 84.06 236.41 84.06 237.41 84.06 238.41 84.06 239.41 84.06 240.41 84.06 241.41 84.06 242.41 84.06 243.41 84.06 244.41 84.06 08 Aug 2008 215.37 85.58 216.37 85.58 217.37 85.58 218.37 85.58 219.37 85.58 220.37 85.58 221.37 85.58 222.37 85.58 223.37 85.58 224.37 85.58 225.37 85.58 226.37 85.58 227.37 85.58 228.37 85.58 229.37 85.58 230.37 85.58 231.37 85.58 232.37 85.58 233.37 85.58 234.37 85.58 235.37 85.58 236.37 85.58 237.37 85.58 238.37 85.58 239.37 85.58 240.37 85.58 241.37 85.58 242.37 85.58 243.37 85.58 244.37 85.58 09 Aug 2008 216.32 86.52 217.32 86.52 218.32 86.52 219.32 86.52 220.32 86.52 221.32 86.52 222.32 86.52 223.32 86.52 224.32 86.52 225.32 86.52 226.32 86.52 227.32 86.52 228.32 86.52 229.32 86.52 230.32 86.52 231.32 86.52 232.32 86.52 233.32 86.52 234.32 86.52 235.32 86.52 236.32 86.52 237.32 86.52 238.32 86.52 239.32 86.52 240.32 86.52 241.32 86.52 242.32 86.52 243.32 86.52 244.32 86.52 245.32 86.52 10 Aug 2008 217.28 87.56 218.28 87.56 219.28 87.56 220.28 87.56 221.28 87.56 222.28 87.56 223.28 87.56 224.28 87.56 225.28 87.56 226.28 87.56 227.28 87.56 228.28 87.56 229.28 87.56 230.28 87.56 231.28 87.56 232.28 87.56 233.28 87.56 234.28 87.56 235.28 87.56 236.28 87.56 237.28 87.56 238.28 87.56 239.28 87.56 240.28 87.56 241.28 87.56 242.28 87.56 243.28 87.56 244.28 87.56 245.28 87.56 246.28 87.56 247.28 87.56 11 Aug 2008 218.24 88.48 219.24 88.48 220.24 88.48 221.24 88.48 222.24 88.48 223.24 88.48 224.24 88.48 225.24 88.48 226.24 88.48 227.24 88.48 228.24 88.48 229.24 88.48 230.24 88.48 231.24 88.48 232.24 88.48 233.24 88.48 234.24 88.48 235.24 88.48 236.24 88.48 237.24 88.48 238.24 88.48 239.24 88.48 240.24 88.48 241.24 88.48 242.24 88.48 243.24 88.48 244.24 88.48 245.24 88.48 246.24 88.48 247.24 88.48 248.24 88.48 12 Aug 2008 219.20 89.45 220.20 89.45 221.20 89.45 222.20 89.45 223.20 89.45 224.20 89.45 225.20 89.45 226.20 89.45 227.20 89.45 228.20 89.45 229.20 89.45 230.20 89.45 231.20 89.45 232.20 89.45 233.20 89.45 234.20 89.45 235.20 89.45 236.20 89.45 237.20 89.45 238.20 89.45 239.20 89.45 240.20 89.45 241.20 89.45 242.20 89.45 243.20 89.45 244.20 89.45 245.20 89.45 246.20 89.45 247.20 89.45 248.20 89.45 249.20 89.45 13 Aug 2008 220.16 72.80 221.16 72.80 222.16 72.80 223.16 72.80 224.16 72.80 225.16 72.80 226.16 72.80 227.16 72.80 228.16 72.80 229.16 72.80 230.16 72.80 231.16 72.80 232.16 72.80 233.16 72.80 234.16 72.80 235.16 72.80 236.16 72.80 237.16 72.80 238.16 72.80 239.16 72.80 240.16 72.80 241.16 72.80 242.16 72.80 243.16 72.80 244.16 72.80 245.16 72.80 246.16 72.80 247.16 72.80 248.16 72.80 249.16 72.80 250.16 72.80 14 Aug 2008 221.12 69.07 222.12 69.07 223.12 69.07 224.12 69.07 225.12 69.07 226.12 69.07 227.12 69.07 228.12 69.07 229.12 69.07 230.12 69.07 231.12 69.07 232.12 69.07 233.12 69.07 234.12 69.07 235.12 69.07 236.12 69.07 237.12 69.07 238.12 69.07 239.12 69.07 240.12 69.07 241.12 69.07 242.12 69.07 243.12 69.07 244.12 69.07 245.12 69.07 246.12 69.07 247.12 69.07 248.12 69.07 249.12 69.07 250.12 69.07 251.12 69.07 15 Aug 2008 222.08 66.38 223.08 66.38 224.08 66.38 225.08 66.38 226.08 66.38 227.08 66.38 228.08 66.38 229.08 66.38 230.08 66.38 231.08 66.38 232.08 66.38 233.08 66.38 234.08 66.38 235.08 66.38 236.08 66.38 237.08 66.38 238.08 66.38 239.08 66.38 240.08 66.38 241.08 66.38 242.08 66.38 243.08 66.38 244.08 66.38 245.08 66.38 246.08 66.38 247.08 66.38 248.08 66.38 249.08 66.38 250.08 66.38 251.08 66.38 252.08 66.38 16 Aug 2008 223.04 64.44 224.04 64.44 225.04 64.44 226.04 64.44 227.04 64.44 228.04 64.44 229.04 64.44 230.04 64.44 231.04 64.44 232.04 64.44 233.04 64.44 234.04 64.44 235.04 64.44 236.04 64.44 237.04 64.44 238.04 64.44 239.04 64.44 240.04 64.44 241.04 64.44 242.04 64.44 243.04 64.44 244.04 64.44 245.04 64.44 246.04 64.44 247.04 64.44 248.04 64.44 249.04 64.44 250.04 64.44 251.04 64.44 252.04 64.44 253.04 64.44 17 Aug 2008 224.00 55.02 225.00 55.02 226.00 55.02 227.00 55.02 228.00 55.02 229.00 55.02 230.00 55.02 231.00 55.02 232.00 55.02 233.00 55.02 234.00 55.02 235.00 55.02 236.00 55.02 237.00 55.02 238.00 55.02 239.00 55.02 240.00 55.02 241.00 55.02 242.00 55.02 243.00 55.02 244.00 55.02 245.00 55.02 246.00 55.02 247.00 55.02 248.00 55.02 249.00 55.02 250.00 55.02 251.00 55.02 252.00 55.02 253.00 55.02 254.00 55.02 18 Aug 2008 224.96 56.19 225.96 56.19 226.96 56.19 227.96 56.19 228.96 56.19 229.96 56.19 230.96 56.19 231.96 56.19 232.96 56.19 233.96 56.19 234.96 56.19 235.96 56.19 236.96 56.19 237.96 56.19 238.96 56.19 239.96 56.19 240.96 56.19 241.96 56.19 242.96 56.19 243.96 56.19 244.96 56.19 245.96 56.19 246.96 56.19 247.96 56.19 248.96 56.19 249.96 56.19 250.96 56.19 251.96 56.19 252.96 56.19 253.96 56.19 254.96 56.19 19 Aug 2008 225.92 55.99 226.92 55.99 227.92 55.99 228.92 55.99 229.92 55.99 230.92 55.99 231.92 55.99 232.92 55.99 233.92 55.99 234.92 55.99 235.92 55.99 236.92 55.99 237.92 55.99 238.92 55.99 239.92 55.99 240.92 55.99 241.92 55.99 242.92 55.99 243.92 55.99 244.92 55.99 245.92 55.99 246.92 55.99 247.92 55.99 248.92 55.99 249.92 55.99 250.92 55.99 251.92 55.99 252.92 55.99 253.92 55.99 254.92 55.99 255.92 55.99 20 Aug 2008 226.88 55.83 227.88 55.83 228.88 55.83 229.88 55.83 230.88 55.83 231.88 55.83 232.88 55.83 233.88 55.83 234.88 55.83 235.88 55.83 236.88 55.83 237.88 55.83 238.88 55.83 239.88 55.83 240.88 55.83 241.88 55.83 242.88 55.83 243.88 55.83 244.88 55.83 245.88 55.83 246.88 55.83 247.88 55.83 248.88 55.83 249.88 55.83 250.88 55.83 251.88 55.83 252.88 55.83 253.88 55.83 254.88 55.83 255.88 55.83 256.88 55.83 21 Aug 2008 227.85 56.69 228.85 56.69 229.85 56.69 230.85 56.69 231.85 56.69 232.85 56.69 233.85 56.69 234.85 56.69 235.85 56.69 236.85 56.69 237.85 56.69 238.85 56.69 239.85 56.69 240.85 56.69 241.85 56.69 242.85 56.69 243.85 56.69 244.85 56.69 245.85 56.69 246.85 56.69 247.85 56.69 248.85 56.69 249.85 56.69 250.85 56.69 251.85 56.69 252.85 56.69 253.85 56.69 254.85 56.69 255.85 56.69 256.85 56.69 257.85 56.69 22 Aug 2008 228.81 56.25 229.81 56.25 230.81 56.25 231.81 56.25 232.81 56.25 233.81 56.25 234.81 56.25 235.81 56.25 236.81 56.25 237.81 56.25 238.81 56.25 239.81 56.25 240.81 56.25 241.81 56.25 242.81 56.25 243.81 56.25 244.81 56.25 245.81 56.25 246.81 56.25 247.81 56.25 248.81 56.25 249.81 56.25 250.81 56.25 251.81 56.25 252.81 56.25 253.81 56.25 254.81 56.25 255.81 56.25 256.81 56.25 257.81 56.25 258.81 56.25 23 Aug 2008 229.77 56.05 230.77 56.05 231.77 56.05 232.77 56.05 233.77 56.05 234.77 56.05 235.77 56.05 236.77 56.05 237.77 56.05 238.77 56.05 239.77 56.05 240.77 56.05 241.77 56.05 242.77 56.05 243.77 56.05 244.77 56.05 245.77 56.05 246.77 56.05 247.77 56.05 248.77 56.05 249.77 56.05 250.77 56.05 251.77 56.05 252.77 56.05 253.77 56.05 254.77 56.05 255.77 56.05 256.77 56.05 257.77 56.05 258.77 56.05 259.77 56.05 24 Aug 2008 230.74 55.69 231.74 55.69 232.74 55.69 233.74 55.69 234.74 55.69 235.74 55.69 236.74 55.69 237.74 55.69 238.74 55.69 239.74 55.69 240.74 55.69 241.74 55.69 242.74 55.69 243.74 55.69 244.74 55.69 245.74 55.69 246.74 55.69 247.74 55.69 248.74 55.69 249.74 55.69 250.74 55.69 251.74 55.69 252.74 55.69 253.74 55.69 254.74 55.69 255.74 55.69 256.74 55.69 257.74 55.69 258.74 55.69 259.74 55.69 260.74 55.69 25 Aug 2008 231.70 55.55 232.70 55.55 233.70 55.55 234.70 55.55 235.70 55.55 236.70 55.55 237.70 55.55 238.70 55.55 239.70 55.55 240.70 55.55 241.70 55.55 242.70 55.55 243.70 55.55 244.70 55.55 245.70 55.55 246.70 55.55 247.70 55.55 248.70 55.55 249.70 55.55 250.70 55.55 251.70 55.55 252.70 55.55 253.70 55.55 254.70 55.55 255.70 55.55 256.70 55.55 257.70 55.55 258.70 55.55 259.70 55.55 260.70 55.55 261.70 55.55 26 Aug 2008 232.66 55.23 233.66 55.23 234.66 55.23 235.66 55.23 236.66 55.23 237.66 55.23 238.66 55.23 239.66 55.23 240.66 55.23 241.66 55.23 242.66 55.23 243.66 55.23 244.66 55.23 245.66 55.23 246.66 55.23 247.66 55.23 248.66 55.23 249.66 55.23 250.66 55.23 251.66 55.23 252.66 55.23 253.66 55.23 254.66 55.23 255.66 55.23 256.66 55.23 257.66 55.23 258.66 55.23 259.66 55.23 260.66 55.23 261.66 55.23 262.66 55.23 27 Aug 2008 233.63 55.13 234.63 55.13 235.63 55.13 236.63 55.13 237.63 55.13 238.63 55.13 239.63 55.13 240.63 55.13 241.63 55.13 242.63 55.13 243.63 55.13 244.63 55.13 245.63 55.13 246.63 55.13 247.63 55.13 248.63 55.13 249.63 55.13 250.63 55.13 251.63 55.13 252.63 55.13 253.63 55.13 254.63 55.13 255.63 55.13 256.63 55.13 257.63 55.13 258.63 55.13 259.63 55.13 260.63 55.13 261.63 55.13 262.63 55.13 263.63 55.13 28 Aug 2008 234.59 55.05 235.59 55.05 236.59 55.05 237.59 55.05 238.59 55.05 239.59 55.05 240.59 55.05 241.59 55.05 242.59 55.05 243.59 55.05 244.59 55.05 245.59 55.05 246.59 55.05 247.59 55.05 248.59 55.05 249.59 55.05 250.59 55.05 251.59 55.05 252.59 55.05 253.59 55.05 254.59 55.05 255.59 55.05 256.59 55.05 257.59 55.05 258.59 55.05 259.59 55.05 260.59 55.05 261.59 55.05 262.59 55.05 263.59 55.05 264.59 55.05 29 Aug 2008 235.56 54.99 236.56 54.99 237.56 54.99 238.56 54.99 239.56 54.99 240.56 54.99 241.56 54.99 242.56 54.99 243.56 54.99 244.56 54.99 245.56 54.99 246.56 54.99 247.56 54.99 248.56 54.99 249.56 54.99 250.56 54.99 251.56 54.99 252.56 54.99 253.56 54.99 254.56 54.99 255.56 54.99 256.56 54.99 257.56 54.99 258.56 54.99 259.56 54.99 260.56 54.99 261.56 54.99 262.56 54.99 263.56 54.99 264.56 54.99 30 Aug 2008 236.53 54.73 237.53 54.73 238.53 54.73 239.53 54.73 240.53 54.73 241.53 54.73 242.53 54.73 243.53 54.73 244.53 54.73 245.53 54.73 246.53 54.73 247.53 54.73 248.53 54.73 249.53 54.73 250.53 54.73 251.53 54.73 252.53 54.73 253.53 54.73 254.53 54.73 255.53 54.73 256.53 54.73 257.53 54.73 258.53 54.73 259.53 54.73 260.53 54.73 261.53 54.73 262.53 54.73 263.53 54.73 264.53 54.73 265.53 54.73 266.53 54.73 31 Aug 2008 237.49 54.69 238.49 54.69 239.49 54.69 240.49 54.69 241.49 54.69 242.49 54.69 243.49 54.69 244.49 54.69 245.49 54.69 246.49 54.69 247.49 54.69 248.49 54.69 249.49 54.69 250.49 54.69 251.49 54.69 252.49 54.69 253.49 54.69 254.49 54.69 255.49 54.69 256.49 54.69 257.49 54.69 258.49 54.69 259.49 54.69 260.49 54.69 261.49 54.69 262.49 54.69 263.49 54.69 264.49 54.69 265.49 54.69 266.49 54.69 267.49 54.69 01 Sep 2008 238.46 54.67 239.46 54.67 240.46 54.67 241.46 54.67 242.46 54.67 243.46 54.67 244.46 54.67 245.46 54.67 246.46 54.67 247.46 54.67 248.46 54.67 249.46 54.67 250.46 54.67 251.46 54.67 252.46 54.67 253.46 54.67 254.46 54.67 255.46 54.67 256.46 54.67 257.46 54.67 258.46 54.67 259.46 54.67 260.46 54.67 261.46 54.67 262.46 54.67 263.46 54.67 264.46 54.67 265.46 54.67 266.46 54.67 267.46 54.67 02 Sep 2008 239.43 54.65 240.43 54.65 241.43 54.65 242.43 54.65 243.43 54.65 244.43 54.65 245.43 54.65 246.43 54.65 247.43 54.65 248.43 54.65 249.43 54.65 250.43 54.65 251.43 54.65 252.43 54.65 253.43 54.65 254.43 54.65 255.43 54.65 256.43 54.65 257.43 54.65 258.43 54.65 259.43 54.65 260.43 54.65 261.43 54.65 262.43 54.65 263.43 54.65 264.43 54.65 265.43 54.65 266.43 54.65 267.43 54.65 268.43 54.65 269.43 54.65 03 Sep 2008 240.40 54.64 241.40 54.64 242.40 54.64 243.40 54.64 244.40 54.64 245.40 54.64 246.40 54.64 247.40 54.64 248.40 54.64 249.40 54.64 250.40 54.64 251.40 54.64 252.40 54.64 253.40 54.64 254.40 54.64 255.40 54.64 256.40 54.64 257.40 54.64 258.40 54.64 259.40 54.64 260.40 54.64 261.40 54.64 262.40 54.64 263.40 54.64 264.40 54.64 265.40 54.64 266.40 54.64 267.40 54.64 268.40 54.64 269.40 54.64 270.40 54.64 04 Sep 2008 241.37 54.65 242.37 54.65 243.37 54.65 244.37 54.65 245.37 54.65 246.37 54.65 247.37 54.65 248.37 54.65 249.37 54.65 250.37 54.65 251.37 54.65 252.37 54.65 253.37 54.65 254.37 54.65 255.37 54.65 256.37 54.65 257.37 54.65 258.37 54.65 259.37 54.65 260.37 54.65 261.37 54.65 262.37 54.65 263.37 54.65 264.37 54.65 265.37 54.65 266.37 54.65 267.37 54.65 268.37 54.65 269.37 54.65 270.37 54.65 271.37 54.65 05 Sep 2008 242.33 54.66 243.33 54.66 244.33 54.66 245.33 54.66 246.33 54.66 247.33 54.66 248.33 54.66 249.33 54.66 250.33 54.66 251.33 54.66 252.33 54.66 253.33 54.66 254.33 54.66 255.33 54.66 256.33 54.66 257.33 54.66 258.33 54.66 259.33 54.66 260.33 54.66 261.33 54.66 262.33 54.66 263.33 54.66 264.33 54.66 265.33 54.66 266.33 54.66 267.33 54.66 268.33 54.66 269.33 54.66 270.33 54.66 271.33 54.66 272.33 54.66 06 Sep 2008 243.30 54.69 244.30 54.69 245.30 54.69 246.30 54.69 247.30 54.69 248.30 54.69 249.30 54.69 250.30 54.69 251.30 54.69 252.30 54.69 253.30 54.69 254.30 54.69 255.30 54.69 256.30 54.69 257.30 54.69 258.30 54.69 259.30 54.69 260.30 54.69 261.30 54.69 262.30 54.69 263.30 54.69 264.30 54.69 265.30 54.69 266.30 54.69 267.30 54.69 268.30 54.69 269.30 54.69 270.30 54.69 271.30 54.69 272.30 54.69 273.30 54.69 07 Sep 2008 244.27 54.73 245.27 54.73 246.27 54.73 247.27 54.73 248.27 54.73 249.27 54.73 250.27 54.73 251.27 54.73 252.27 54.73 253.27 54.73 254.27 54.73 255.27 54.73 256.27 54.73 257.27 54.73 258.27 54.73 259.27 54.73 260.27 54.73 261.27 54.73 262.27 54.73 263.27 54.73 264.27 54.73 265.27 54.73 266.27 54.73 267.27 54.73 268.27 54.73 269.27 54.73 270.27 54.73 271.27 54.73 272.27 54.73 273.27 54.73 274.27 54.73 08 Sep 2008 245.25 54.97 246.25 54.97 247.25 54.97 248.25 54.97 249.25 54.97 250.25 54.97 251.25 54.97 252.25 54.97 253.25 54.97 254.25 54.97 255.25 54.97 256.25 54.97 257.25 54.97 258.25 54.97 259.25 54.97 260.25 54.97 261.25 54.97 262.25 54.97 263.25 54.97 264.25 54.97 265.25 54.97 266.25 54.97 267.25 54.97 268.25 54.97 269.25 54.97 270.25 54.97 271.25 54.97 272.25 54.97 273.25 54.97 274.25 54.97 275.25 54.97 09 Sep 2008 246.22 55.04 247.22 55.04 248.22 55.04 249.22 55.04 250.22 55.04 251.22 55.04 252.22 55.04 253.22 55.04 254.22 55.04 255.22 55.04 256.22 55.04 257.22 55.04 258.22 55.04 259.22 55.04 260.22 55.04 261.22 55.04 262.22 55.04 263.22 55.04 264.22 55.04 265.22 55.04 266.22 55.04 267.22 55.04 268.22 55.04 269.22 55.04 270.22 55.04 271.22 55.04 272.22 54.85 273.22 54.74 274.22 54.61 275.22 54.47 276.22 54.30 10 Sep 2008 247.19 55.12 248.19 55.12 249.19 55.12 250.19 55.12 251.19 55.12 252.19 55.12 253.19 55.12 254.19 55.12 255.19 55.12 256.19 55.12 257.19 55.12 258.19 55.12 259.19 55.12 260.19 55.12 261.19 55.12 262.19 55.12 263.19 55.12 264.19 55.12 265.19 54.98 266.19 54.69 267.19 54.39 268.19 54.27 269.19 54.14 270.19 53.99 271.19 53.83 272.19 53.64 273.19 53.42 274.19 53.40 275.19 53.17 276.19 53.14 277.19 53.11 11 Sep 2008 248.16 55.21 249.16 55.21 250.16 55.21 251.16 55.21 252.16 55.21 253.16 55.21 254.16 55.21 255.16 55.21 256.16 55.21 257.16 55.21 258.16 55.21 259.16 54.97 260.16 54.69 261.16 54.39 262.16 54.08 263.16 53.76 264.16 53.63 265.16 53.47 266.16 53.10 267.16 53.11 268.16 52.90 269.16 52.66 270.16 52.59 271.16 52.53 272.16 52.50 273.16 52.47 274.16 52.43 275.16 52.19 276.16 52.15 277.16 52.11 278.16 52.06 12 Sep 2008 249.13 55.52 250.13 55.52 251.13 55.47 252.13 55.21 253.13 54.93 254.13 54.65 255.13 54.36 256.13 54.06 257.13 53.74 258.13 53.42 259.13 53.08 260.13 52.72 261.13 52.54 262.13 52.35 263.13 52.14 264.13 52.10 265.13 51.95 266.13 51.93 267.13 51.70 268.13 51.66 269.13 51.63 270.13 51.59 271.13 51.55 272.13 51.50 273.13 51.46 274.13 51.21 275.13 51.15 276.13 51.10 277.13 51.04 278.13 51.18 279.13 51.11 13 Sep 2008 250.11 54.01 251.11 53.70 252.11 53.38 253.11 53.05 254.11 52.71 255.11 52.34 256.11 51.97 257.11 51.77 258.11 51.56 259.11 51.38 260.11 51.35 261.11 51.13 262.11 51.10 263.11 51.06 264.11 51.03 265.11 50.79 266.11 50.75 267.11 50.71 268.11 50.66 269.11 50.61 270.11 50.36 271.11 50.31 272.11 50.25 273.11 50.19 274.11 50.13 275.11 50.06 276.11 49.99 277.11 49.92 278.11 50.04 279.11 49.96 280.11 49.68 14 Sep 2008 251.08 51.58 252.08 51.19 253.08 50.78 254.08 50.99 255.08 50.76 256.08 50.73 257.08 50.50 258.08 50.47 259.08 50.24 260.08 50.20 261.08 50.16 262.08 49.92 263.08 49.87 264.08 49.82 265.08 49.77 266.08 49.72 267.08 49.47 268.08 49.41 269.08 49.35 270.08 49.29 271.08 49.22 272.08 49.15 273.08 49.08 274.08 49.00 275.08 48.92 276.08 48.84 277.08 48.76 278.08 48.67 279.08 48.78 280.08 48.69 281.08 48.39 15 Sep 2008 252.06 50.12 253.06 50.09 254.06 49.85 255.06 49.82 256.06 49.58 257.06 49.53 258.06 49.29 259.06 47.98 260.06 47.82 261.06 47.60 262.06 47.52 263.06 47.56 264.06 47.31 265.06 47.35 266.06 47.06 267.06 48.39 268.06 48.32 269.06 48.24 270.06 47.97 271.06 47.89 272.06 47.81 273.06 47.93 274.06 47.85 275.06 47.76 276.06 47.67 277.06 47.57 278.06 47.48 279.06 47.38 280.06 47.27 281.06 47.17 282.06 46.86 16 Sep 2008 253.03 48.92 254.03 48.88 255.03 48.63 256.03 48.38 257.03 48.32 258.03 48.07 259.03 48.01 260.03 47.95 261.03 47.69 262.03 47.63 263.03 47.56 264.03 47.49 265.03 47.22 266.03 47.15 267.03 47.07 268.03 47.00 269.03 46.91 270.03 46.83 271.03 46.75 272.03 46.66 273.03 44.77 274.03 44.65 275.03 44.48 276.03 44.47 277.03 44.22 278.03 43.13 279.03 42.01 280.03 40.87 281.03 45.95 282.03 45.63 283.03 45.32 17 Sep 2008 254.01 47.66 255.01 47.40 256.01 47.34 257.01 47.08 258.01 47.02 259.01 46.75 260.01 46.68 261.01 46.61 262.01 46.34 263.01 46.27 264.01 46.19 265.01 46.11 266.01 45.83 267.01 45.75 268.01 45.66 269.01 45.57 270.01 45.48 271.01 45.39 272.01 45.30 273.01 45.20 274.01 45.10 275.01 45.00 276.01 44.90 277.01 44.99 278.01 44.88 279.01 44.77 280.01 44.66 281.01 44.55 282.01 44.43 283.01 44.12 284.01 43.80 18 Sep 2008 254.98 46.36 255.98 46.09 256.98 46.02 257.98 45.75 258.98 45.67 259.98 45.40 260.98 45.32 261.98 45.24 262.98 44.96 263.98 44.88 264.98 44.79 265.98 44.71 266.98 44.42 267.98 44.33 268.98 44.23 269.98 44.14 270.98 44.04 271.98 43.94 272.98 43.84 273.98 43.74 274.98 43.64 275.98 43.73 276.98 43.63 277.98 43.52 278.98 43.41 279.98 43.30 280.98 43.38 281.98 43.07 282.98 42.95 283.98 42.64 284.98 42.32 19 Sep 2008 255.96 45.02 256.96 44.75 257.96 44.67 258.96 44.39 259.96 44.31 260.96 44.03 261.96 43.94 262.96 43.86 263.96 43.57 264.96 43.48 265.96 43.39 266.96 43.30 267.96 43.21 268.96 42.91 269.96 42.81 270.96 42.72 271.96 42.62 272.96 42.52 273.96 42.41 274.96 42.31 275.96 42.40 276.96 42.30 277.96 42.19 278.96 42.08 279.96 41.97 280.96 41.86 281.96 41.95 282.96 41.64 283.96 41.33 284.96 41.01 285.96 40.70 20 Sep 2008 256.94 43.68 257.94 43.40 258.94 43.31 259.94 43.03 260.94 42.94 261.94 42.66 262.94 42.57 263.94 42.48 264.94 42.19 265.94 42.10 266.94 42.00 267.94 41.91 268.94 41.82 269.94 41.52 270.94 41.42 271.94 41.32 272.94 41.22 273.94 41.12 274.94 41.02 275.94 40.92 276.94 41.02 277.94 40.91 278.94 40.81 279.94 40.70 280.94 40.59 281.94 40.49 282.94 40.58 283.94 40.27 284.94 39.97 285.94 39.66 286.94 39.35 21 Sep 2008 257.92 42.34 258.92 42.05 259.92 41.97 260.92 41.68 261.92 41.59 262.92 41.31 263.92 41.22 264.92 41.13 265.92 40.83 266.92 40.74 267.92 40.65 268.92 40.56 269.92 40.46 270.92 40.17 271.92 40.07 272.92 39.97 273.92 39.88 274.92 39.78 275.92 39.68 276.92 39.58 277.92 39.48 278.92 39.58 279.92 39.48 280.92 39.38 281.92 39.28 282.92 39.18 283.92 39.08 284.92 38.78 285.92 38.47 286.92 38.17 287.92 37.87 22 Sep 2008 258.89 41.02 259.89 40.73 260.89 40.65 261.89 40.36 262.89 40.27 263.89 39.99 264.89 39.90 265.89 39.81 266.89 39.52 267.89 39.43 268.89 39.34 269.89 39.25 270.89 38.95 271.89 38.86 272.89 38.77 273.89 38.68 274.89 38.58 275.89 38.49 276.89 38.39 277.89 38.30 278.89 38.21 279.89 38.11 280.89 38.22 281.89 38.12 282.89 38.03 283.89 37.93 284.89 37.84 285.89 37.54 286.89 37.25 287.89 36.96 288.89 36.66 23 Sep 2008 259.87 39.73 260.87 39.44 261.87 39.36 262.87 39.08 263.87 38.99 264.87 38.70 265.87 38.62 266.87 38.33 267.87 38.25 268.87 38.16 269.87 38.07 270.87 37.98 271.87 37.70 272.87 37.61 273.87 37.52 274.87 37.43 275.87 37.34 276.87 37.25 277.87 37.16 278.87 37.08 279.87 36.99 280.87 36.90 281.87 36.81 282.87 36.72 283.87 36.63 284.87 36.75 285.87 36.46 286.87 36.17 287.87 35.88 288.87 35.60 289.87 35.31 24 Sep 2008 260.85 38.48 261.85 38.19 262.85 38.11 263.85 37.83 264.85 37.75 265.85 37.47 266.85 37.38 267.85 37.10 268.85 37.02 269.85 36.93 270.85 36.85 271.85 36.57 272.85 36.48 273.85 36.40 274.85 36.32 275.85 36.23 276.85 36.15 277.85 36.07 278.85 35.98 279.85 35.90 280.85 35.82 281.85 35.74 282.85 35.65 283.85 35.57 284.85 35.49 285.85 35.41 286.85 35.33 287.85 35.05 288.85 34.76 289.85 34.48 290.85 34.20 25 Sep 2008 261.83 37.26 262.83 36.98 263.83 36.90 264.83 36.62 265.83 36.54 266.83 36.26 267.83 36.18 268.83 35.91 269.83 35.83 270.83 35.75 271.83 35.67 272.83 35.39 273.83 35.31 274.83 35.23 275.83 35.16 276.83 35.08 277.83 35.00 278.83 34.92 279.83 34.84 280.83 34.77 281.83 34.69 282.83 34.61 283.83 34.53 284.83 34.46 285.83 34.38 286.83 34.30 287.83 34.23 288.83 33.95 289.83 33.68 290.83 33.40 291.83 33.13 26 Sep 2008 262.81 36.06 263.81 35.79 264.81 35.71 265.81 35.44 266.81 35.36 267.81 35.09 268.81 35.01 269.81 34.74 270.81 34.67 271.81 34.59 272.81 34.52 273.81 34.24 274.81 34.17 275.81 34.09 276.81 34.02 277.81 33.95 278.81 33.87 279.81 33.80 280.81 33.72 281.81 33.65 282.81 33.58 283.81 33.50 284.81 33.43 285.81 33.36 286.81 33.29 287.81 33.21 288.81 32.94 289.81 32.67 290.81 32.40 291.81 32.13 292.81 31.86 27 Sep 2008 263.80 34.88 264.80 34.61 265.80 34.54 266.80 34.27 267.80 34.20 268.80 33.92 269.80 33.85 270.80 33.58 271.80 33.51 272.80 33.44 273.80 33.37 274.80 33.10 275.80 33.03 276.80 32.96 277.80 32.89 278.80 32.81 279.80 32.74 280.80 32.47 281.80 32.40 282.80 32.33 283.80 32.26 284.80 32.20 285.80 32.13 286.80 32.06 287.80 31.99 288.80 31.92 289.80 31.85 290.80 31.58 291.80 31.31 292.80 31.04 293.80 30.78 28 Sep 2008 264.78 64.60 265.78 64.60 266.78 64.60 267.78 64.60 268.78 64.60 269.78 64.60 270.78 64.60 271.78 64.60 272.78 64.60 273.78 64.60 274.78 64.60 275.78 64.60 276.78 64.60 277.78 64.60 278.78 64.60 279.78 64.60 280.78 64.60 281.78 64.60 282.78 64.60 283.78 64.60 284.78 64.60 285.78 64.60 286.78 64.60 287.78 64.60 288.78 64.60 289.78 64.60 290.78 64.60 291.78 64.60 292.78 64.60 293.78 64.60 294.78 64.60 29 Sep 2008 265.76 69.91 266.76 69.91 267.76 69.91 268.76 69.91 269.76 69.91 270.76 69.91 271.76 69.91 272.76 69.91 273.76 69.91 274.76 69.91 275.76 69.91 276.76 69.91 277.76 69.91 278.76 69.91 279.76 69.91 280.76 69.91 281.76 69.91 282.76 69.91 283.76 69.91 284.76 69.91 285.76 69.91 286.76 69.91 287.76 69.91 288.76 69.91 289.76 69.91 290.76 69.91 291.76 69.91 292.76 69.91 293.76 69.91 294.76 69.91 295.76 69.91 30 Sep 2008 266.74 81.08 267.74 81.08 268.74 81.08 269.74 81.08 270.74 81.08 271.74 81.08 272.74 81.08 273.74 81.08 274.74 81.08 275.74 81.08 276.74 81.08 277.74 81.08 278.74 81.08 279.74 81.08 280.74 81.08 281.74 81.08 282.74 81.08 283.74 81.08 284.74 81.08 285.74 81.08 286.74 81.08 287.74 81.08 288.74 81.08 289.74 81.08 290.74 81.08 291.74 81.08 292.74 81.08 293.74 81.08 294.74 81.08 295.74 81.08 296.74 81.08 01 Oct 2008 267.73 95.91 268.73 95.91 269.73 95.91 270.73 95.91 271.73 95.91 272.73 95.91 273.73 95.91 274.73 95.91 275.73 95.91 276.73 95.91 277.73 95.91 278.73 95.91 279.73 95.91 280.73 95.91 281.73 95.91 282.73 95.91 283.73 95.91 284.73 95.91 285.73 95.91 286.73 95.91 287.73 95.91 288.73 95.91 289.73 95.91 290.73 95.91 291.73 95.91 292.73 95.91 293.73 95.91 294.73 95.91 295.73 95.91 296.73 95.91 297.73 95.91 02 Oct 2008 268.71 95.91 269.71 95.91 270.71 95.91 271.71 95.91 272.71 95.91 273.71 95.91 274.71 95.91 275.71 95.91 276.71 95.91 277.71 95.91 278.71 95.91 279.71 95.91 280.71 95.91 281.71 95.91 282.71 95.91 283.71 95.91 284.71 95.91 285.71 95.91 286.71 95.91 287.71 95.91 288.71 95.91 289.71 95.91 290.71 95.91 291.71 95.91 292.71 95.91 293.71 95.91 294.71 95.91 295.71 95.91 296.71 95.91 297.71 95.91 298.71 95.91 03 Oct 2008 269.70 CVZ 270.70 CVZ 271.70 CVZ 272.70 CVZ 273.70 CVZ 274.70 CVZ 275.70 CVZ 276.70 CVZ 277.70 CVZ 278.70 CVZ 279.70 CVZ 280.70 CVZ 281.70 CVZ 282.70 CVZ 283.70 CVZ 284.70 CVZ 285.70 CVZ 286.70 CVZ 287.70 CVZ 288.70 CVZ 289.70 CVZ 290.70 CVZ 291.70 CVZ 292.70 CVZ 293.70 CVZ 294.70 CVZ 295.70 CVZ 296.70 CVZ 297.70 CVZ 298.70 CVZ 299.70 CVZ 04 Oct 2008 270.68 95.91 271.68 95.91 272.68 95.91 273.68 95.91 274.68 95.91 275.68 95.91 276.68 95.91 277.68 95.91 278.68 95.91 279.68 95.91 280.68 95.91 281.68 95.91 282.68 95.91 283.68 95.91 284.68 95.91 285.68 95.91 286.68 95.91 287.68 95.91 288.68 95.91 289.68 95.91 290.68 95.91 291.68 95.91 292.68 95.91 293.68 95.91 294.68 95.91 295.68 95.91 296.68 95.91 297.68 95.91 298.68 95.91 299.68 95.91 300.68 95.91 05 Oct 2008 271.67 95.45 272.67 95.45 273.67 95.45 274.67 95.45 275.67 95.45 276.67 95.45 277.67 95.45 278.67 95.45 279.67 95.45 280.67 95.45 281.67 95.45 282.67 95.45 283.67 95.45 284.67 95.45 285.67 95.45 286.67 95.45 287.67 95.45 288.67 95.45 289.67 95.45 290.67 95.45 291.67 95.45 292.67 95.45 293.67 95.45 294.67 95.45 295.67 95.45 296.67 95.45 297.67 95.45 298.67 95.45 299.67 95.45 300.67 95.45 301.67 95.45 06 Oct 2008 272.66 92.50 273.66 92.50 274.66 92.50 275.66 92.50 276.66 92.50 277.66 92.50 278.66 92.50 279.66 92.50 280.66 92.50 281.66 92.50 282.66 92.50 283.66 92.50 284.66 92.50 285.66 92.50 286.66 92.50 287.66 92.50 288.66 92.50 289.66 92.50 290.66 92.50 291.66 92.50 292.66 92.50 293.66 92.50 294.66 92.50 295.66 92.50 296.66 92.50 297.66 92.50 298.66 92.50 299.66 92.50 300.66 92.50 301.66 92.50 302.66 92.50 07 Oct 2008 273.64 69.06 274.64 69.06 275.64 69.06 276.64 69.06 277.64 69.06 278.64 69.06 279.64 69.06 280.64 69.06 281.64 69.06 282.64 69.06 283.64 69.06 284.64 69.06 285.64 69.06 286.64 69.06 287.64 69.06 288.64 69.06 289.64 69.06 290.64 69.06 291.64 69.06 292.64 69.06 293.64 69.06 294.64 69.06 295.64 69.06 296.64 69.06 297.64 69.06 298.64 69.06 299.64 69.06 300.64 69.06 301.64 69.06 302.64 69.06 303.64 69.06 08 Oct 2008 274.63 64.96 275.63 64.96 276.63 64.96 277.63 64.96 278.63 64.96 279.63 64.96 280.63 64.96 281.63 64.96 282.63 64.96 283.63 64.96 284.63 64.96 285.63 64.96 286.63 64.96 287.63 64.96 288.63 64.96 289.63 64.96 290.63 64.96 291.63 64.96 292.63 64.96 293.63 64.96 294.63 64.96 295.63 64.96 296.63 64.96 297.63 64.96 298.63 64.96 299.63 64.96 300.63 64.96 301.63 64.96 302.63 64.96 303.63 64.96 304.63 64.96 09 Oct 2008 275.62 62.46 276.62 62.46 277.62 62.46 278.62 62.46 279.62 62.46 280.62 62.46 281.62 62.46 282.62 62.46 283.62 62.46 284.62 62.46 285.62 62.46 286.62 62.46 287.62 62.46 288.62 62.46 289.62 62.46 290.62 62.46 291.62 62.46 292.62 62.46 293.62 62.46 294.62 62.46 295.62 62.46 296.62 62.46 297.62 62.46 298.62 62.46 299.62 62.46 300.62 62.46 301.62 62.46 302.62 62.46 303.62 62.46 304.62 62.46 305.62 62.46 10 Oct 2008 276.61 60.82 277.61 60.82 278.61 60.82 279.61 60.82 280.61 60.82 281.61 60.82 282.61 60.82 283.61 60.82 284.61 60.82 285.61 60.82 286.61 60.82 287.61 60.82 288.61 60.82 289.61 60.82 290.61 60.82 291.61 60.82 292.61 60.82 293.61 60.82 294.61 60.82 295.61 60.82 296.61 60.82 297.61 60.82 298.61 60.82 299.61 60.82 300.61 60.82 301.61 60.82 302.61 60.82 303.61 60.82 304.61 60.82 305.61 60.82 306.61 60.82 11 Oct 2008 277.60 59.76 278.60 59.76 279.60 59.76 280.60 59.76 281.60 59.76 282.60 59.76 283.60 59.76 284.60 59.76 285.60 59.76 286.60 59.76 287.60 59.76 288.60 59.76 289.60 59.76 290.60 59.76 291.60 59.76 292.60 59.76 293.60 59.76 294.60 59.76 295.60 59.76 296.60 59.76 297.60 59.76 298.60 59.76 299.60 59.76 300.60 59.76 301.60 59.76 302.60 59.76 303.60 59.76 304.60 59.76 305.60 59.76 306.60 59.76 307.60 59.76 12 Oct 2008 278.59 58.60 279.59 58.60 280.59 58.60 281.59 58.60 282.59 58.60 283.59 58.60 284.59 58.60 285.59 58.60 286.59 58.60 287.59 58.60 288.59 58.60 289.59 58.60 290.59 58.60 291.59 58.60 292.59 58.60 293.59 58.60 294.59 58.60 295.59 58.60 296.59 58.60 297.59 58.60 298.59 58.60 299.59 58.60 300.59 58.60 301.59 58.60 302.59 58.60 303.59 58.60 304.59 58.60 305.59 58.60 306.59 58.60 307.59 58.60 308.59 58.60 13 Oct 2008 279.58 57.97 280.58 57.97 281.58 57.97 282.58 57.97 283.58 57.97 284.58 57.97 285.58 57.97 286.58 57.97 287.58 57.97 288.58 57.97 289.58 57.97 290.58 57.97 291.58 57.97 292.58 57.97 293.58 57.97 294.58 57.97 295.58 57.97 296.58 57.97 297.58 57.97 298.58 57.97 299.58 57.97 300.58 57.97 301.58 57.97 302.58 57.97 303.58 57.97 304.58 57.97 305.58 57.97 306.58 57.97 307.58 57.97 308.58 57.97 309.58 57.97 14 Oct 2008 280.57 57.22 281.57 57.22 282.57 57.22 283.57 57.22 284.57 57.22 285.57 57.22 286.57 57.22 287.57 57.22 288.57 57.22 289.57 57.22 290.57 57.22 291.57 57.22 292.57 57.22 293.57 57.22 294.57 57.22 295.57 57.22 296.57 57.22 297.57 57.22 298.57 57.22 299.57 57.22 300.57 57.22 301.57 57.22 302.57 57.22 303.57 57.22 304.57 57.22 305.57 57.22 306.57 57.22 307.57 57.22 308.57 57.22 309.57 57.22 310.57 57.22 15 Oct 2008 281.56 56.73 282.56 56.73 283.56 56.73 284.56 56.73 285.56 56.73 286.56 56.73 287.56 56.73 288.56 56.73 289.56 56.73 290.56 56.73 291.56 56.73 292.56 56.73 293.56 56.73 294.56 56.73 295.56 56.73 296.56 56.73 297.56 56.73 298.56 56.73 299.56 56.73 300.56 56.73 301.56 56.73 302.56 56.73 303.56 56.73 304.56 56.73 305.56 56.73 306.56 56.73 307.56 56.73 308.56 56.73 309.56 56.73 310.56 56.73 311.56 56.73 16 Oct 2008 282.56 56.49 283.56 56.49 284.56 56.49 285.56 56.49 286.56 56.49 287.56 56.49 288.56 56.49 289.56 56.49 290.56 56.49 291.56 56.49 292.56 56.49 293.56 56.49 294.56 56.49 295.56 56.49 296.56 56.49 297.56 56.49 298.56 56.49 299.56 56.49 300.56 56.49 301.56 56.49 302.56 56.49 303.56 56.49 304.56 56.49 305.56 56.49 306.56 56.49 307.56 56.49 308.56 56.49 309.56 56.49 310.56 56.49 311.56 56.49 312.56 56.49 17 Oct 2008 283.55 56.08 284.55 56.08 285.55 56.08 286.55 56.08 287.55 56.08 288.55 56.08 289.55 56.08 290.55 56.08 291.55 56.08 292.55 56.08 293.55 56.08 294.55 56.08 295.55 56.08 296.55 56.08 297.55 56.08 298.55 56.08 299.55 56.08 300.55 56.08 301.55 56.08 302.55 56.08 303.55 56.08 304.55 56.08 305.55 56.08 306.55 56.08 307.55 56.08 308.55 56.08 309.55 56.08 310.55 56.08 311.55 56.08 312.55 56.08 313.55 56.08 18 Oct 2008 284.54 55.71 285.54 55.71 286.54 55.71 287.54 55.71 288.54 55.71 289.54 55.71 290.54 55.71 291.54 55.71 292.54 55.71 293.54 55.71 294.54 55.71 295.54 55.71 296.54 55.71 297.54 55.71 298.54 55.71 299.54 55.71 300.54 55.71 301.54 55.71 302.54 55.71 303.54 55.71 304.54 55.71 305.54 55.71 306.54 55.71 307.54 55.71 308.54 55.71 309.54 55.71 310.54 55.71 311.54 55.71 312.54 55.71 313.54 55.71 314.54 55.71 19 Oct 2008 285.54 55.57 286.54 55.57 287.54 55.57 288.54 55.57 289.54 55.57 290.54 55.57 291.54 55.57 292.54 55.57 293.54 55.57 294.54 55.57 295.54 55.57 296.54 55.57 297.54 55.57 298.54 55.57 299.54 55.57 300.54 55.57 301.54 55.57 302.54 55.57 303.54 55.57 304.54 55.57 305.54 55.57 306.54 55.57 307.54 55.57 308.54 55.57 309.54 55.57 310.54 55.57 311.54 55.57 312.54 55.57 313.54 55.57 314.54 55.57 20 Oct 2008 286.53 55.25 287.53 55.25 288.53 55.25 289.53 55.25 290.53 55.25 291.53 55.25 292.53 55.25 293.53 55.25 294.53 55.25 295.53 55.25 296.53 55.25 297.53 55.25 298.53 55.25 299.53 55.25 300.53 55.25 301.53 55.25 302.53 55.25 303.53 55.25 304.53 55.25 305.53 55.25 306.53 55.25 307.53 55.25 308.53 55.25 309.53 55.25 310.53 55.25 311.53 55.25 312.53 55.25 313.53 55.25 314.53 55.25 315.53 55.25 316.53 55.25 21 Oct 2008 287.53 55.15 288.53 55.15 289.53 55.15 290.53 55.15 291.53 55.15 292.53 55.15 293.53 55.15 294.53 55.15 295.53 55.15 296.53 55.15 297.53 55.15 298.53 55.15 299.53 55.15 300.53 55.15 301.53 55.15 302.53 55.15 303.53 55.15 304.53 55.15 305.53 55.15 306.53 55.15 307.53 55.15 308.53 55.15 309.53 55.15 310.53 55.15 311.53 55.15 312.53 55.15 313.53 55.15 314.53 55.15 315.53 55.15 316.53 55.15 317.53 55.15 22 Oct 2008 288.52 55.06 289.52 55.06 290.52 55.06 291.52 55.06 292.52 55.06 293.52 55.06 294.52 55.06 295.52 55.06 296.52 55.06 297.52 55.06 298.52 55.06 299.52 55.06 300.52 55.06 301.52 55.06 302.52 55.06 303.52 55.06 304.52 55.06 305.52 55.06 306.52 55.06 307.52 55.06 308.52 55.06 309.52 55.06 310.52 55.06 311.52 55.06 312.52 55.06 313.52 55.06 314.52 55.06 315.52 55.06 316.52 55.06 317.52 55.06 318.52 54.96 23 Oct 2008 289.52 55.00 290.52 55.00 291.52 55.00 292.52 55.00 293.52 55.00 294.52 55.00 295.52 55.00 296.52 55.00 297.52 55.00 298.52 55.00 299.52 55.00 300.52 55.00 301.52 55.00 302.52 55.00 303.52 55.00 304.52 55.00 305.52 55.00 306.52 55.00 307.52 55.00 308.52 55.00 309.52 55.00 310.52 55.00 311.52 55.00 312.52 55.00 313.52 55.00 314.52 55.00 315.52 54.92 316.52 54.81 317.52 54.50 318.52 54.36 319.52 54.20 24 Oct 2008 290.52 54.74 291.52 54.74 292.52 54.74 293.52 54.74 294.52 54.74 295.52 54.74 296.52 54.74 297.52 54.74 298.52 54.74 299.52 54.74 300.52 54.74 301.52 54.74 302.52 54.74 303.52 54.74 304.52 54.74 305.52 54.74 306.52 54.74 307.52 54.74 308.52 54.74 309.52 54.74 310.52 54.74 311.52 54.74 312.52 54.74 313.52 54.74 314.52 54.58 315.52 54.26 316.52 54.11 317.52 53.73 318.52 53.54 319.52 53.30 25 Oct 2008 291.52 54.70 292.52 54.70 293.52 54.70 294.52 54.70 295.52 54.70 296.52 54.70 297.52 54.70 298.52 54.70 299.52 54.70 300.52 54.70 301.52 54.70 302.52 54.70 303.52 54.70 304.52 54.70 305.52 54.70 306.52 54.70 307.52 54.70 308.52 54.70 309.52 54.70 310.52 54.70 311.52 54.70 312.52 54.45 313.52 54.10 314.52 53.73 315.52 53.33 316.52 53.10 317.52 52.83 318.52 52.71 319.52 52.54 320.52 52.29 26 Oct 2008 292.51 54.67 293.51 54.67 294.51 54.67 295.51 54.67 296.51 54.67 297.51 54.67 298.51 54.67 299.51 54.67 300.51 54.67 301.51 54.67 302.51 54.67 303.51 54.67 304.51 54.67 305.51 54.67 306.51 54.67 307.51 54.67 308.51 54.67 309.51 54.53 310.51 54.18 311.51 53.80 312.51 53.40 313.51 52.96 314.51 52.48 315.51 52.34 316.51 52.14 317.51 51.86 318.51 51.67 319.51 51.52 320.51 51.31 321.51 51.26 322.51 51.19 27 Oct 2008 293.51 54.65 294.51 54.65 295.51 54.65 296.51 54.65 297.51 54.65 298.51 54.65 299.51 54.65 300.51 54.65 301.51 54.65 302.51 54.65 303.51 54.65 304.51 54.65 305.51 54.65 306.51 54.47 307.51 54.12 308.51 53.73 309.51 53.31 310.51 52.86 311.51 52.35 312.51 51.78 313.51 51.54 314.51 51.20 315.51 51.13 316.51 50.84 317.51 50.73 318.51 50.67 319.51 50.60 320.51 50.53 321.51 50.46 322.51 50.38 323.51 50.29 28 Oct 2008 294.51 54.64 295.51 54.64 296.51 54.64 297.51 54.64 298.51 54.64 299.51 54.64 300.51 54.64 301.51 54.64 302.51 54.63 303.51 54.28 304.51 53.90 305.51 53.50 306.51 53.05 307.51 52.56 308.51 52.01 309.51 51.40 310.51 50.89 311.51 50.65 312.51 50.23 313.51 50.10 314.51 49.92 315.51 49.86 316.51 49.79 317.51 49.71 318.51 49.63 319.51 49.55 320.51 49.46 321.51 49.36 322.51 49.26 323.51 49.35 324.51 49.24 29 Oct 2008 295.51 54.65 296.51 54.65 297.51 54.65 298.51 54.64 299.51 54.29 300.51 53.92 301.51 53.51 302.51 53.07 303.51 52.59 304.51 52.05 305.51 51.44 306.51 50.74 307.51 50.11 308.51 49.71 309.51 49.42 310.51 49.15 311.51 49.09 312.51 49.02 313.51 48.94 314.51 48.86 315.51 48.78 316.51 48.69 317.51 48.60 318.51 48.50 319.51 48.39 320.51 48.28 321.51 48.36 322.51 48.24 323.51 48.11 324.51 48.17 325.51 48.03 30 Oct 2008 296.51 53.79 297.51 53.38 298.51 52.93 299.51 52.43 300.51 51.89 301.51 51.27 302.51 50.56 303.51 49.73 304.51 48.92 305.51 48.62 306.51 48.36 307.51 48.30 308.51 48.23 309.51 48.16 310.51 48.08 311.51 47.79 312.51 47.70 313.51 47.61 314.51 47.51 315.51 47.61 316.51 47.49 317.51 47.38 318.51 47.26 319.51 47.13 320.51 47.19 321.51 47.05 322.51 46.91 323.51 46.96 324.51 46.80 325.51 46.83 326.51 46.66 31 Oct 2008 297.51 50.91 298.51 50.17 299.51 49.31 300.51 48.27 301.51 47.81 302.51 47.75 303.51 47.69 304.51 47.42 305.51 47.35 306.51 47.27 307.51 47.19 308.51 46.90 309.51 46.80 310.51 46.71 311.51 46.60 312.51 46.49 313.51 46.38 314.51 46.26 315.51 46.13 316.51 46.20 317.51 46.06 318.51 45.92 319.51 45.77 320.51 45.81 321.51 45.65 322.51 45.68 323.51 45.51 324.51 45.53 325.51 45.34 326.51 45.35 327.51 44.95 01 Nov 2008 298.51 47.13 299.51 47.07 300.51 46.80 301.51 46.72 302.51 46.45 303.51 46.36 304.51 46.28 305.51 45.98 306.51 45.89 307.51 45.78 308.51 45.67 309.51 45.56 310.51 45.44 311.51 45.32 312.51 45.19 313.51 45.05 314.51 44.91 315.51 44.76 316.51 44.61 317.51 44.65 318.51 44.49 319.51 44.32 320.51 44.34 321.51 44.16 322.51 44.17 323.51 43.98 324.51 43.98 325.51 43.98 326.51 43.77 327.51 43.56 328.51 43.14 02 Nov 2008 299.52 45.73 300.52 45.64 301.52 45.35 302.52 45.25 303.52 44.95 304.52 44.84 305.52 44.73 306.52 44.41 307.52 44.29 308.52 44.16 309.52 44.03 310.52 43.89 311.52 43.75 312.52 43.60 313.52 43.44 314.52 43.28 315.52 43.32 316.52 43.15 317.52 42.97 318.52 42.99 319.52 42.80 320.52 42.81 321.52 42.61 322.52 42.61 323.52 42.40 324.52 42.39 325.52 42.38 326.52 42.16 327.52 41.94 328.52 41.52 329.52 41.29 03 Nov 2008 300.52 44.20 301.52 44.09 302.52 43.78 303.52 43.66 304.52 43.33 305.52 43.20 306.52 43.07 307.52 42.93 308.52 42.58 309.52 42.43 310.52 42.28 311.52 42.12 312.52 42.15 313.52 41.98 314.52 41.80 315.52 41.62 316.52 41.44 317.52 41.45 318.52 41.25 319.52 41.25 320.52 41.05 321.52 41.05 322.52 40.84 323.52 40.82 324.52 40.61 325.52 40.59 326.52 40.57 327.52 40.35 328.52 39.92 329.52 39.70 330.52 39.27 04 Nov 2008 301.52 42.57 302.52 42.44 303.52 42.10 304.52 41.96 305.52 41.62 306.52 41.47 307.52 41.31 308.52 41.15 309.52 40.99 310.52 40.82 311.52 40.64 312.52 40.47 313.52 40.28 314.52 40.10 315.52 39.91 316.52 39.91 317.52 39.72 318.52 39.52 319.52 39.51 320.52 39.31 321.52 39.30 322.52 39.09 323.52 39.08 324.52 38.86 325.52 38.85 326.52 38.83 327.52 38.61 328.52 38.40 329.52 37.98 330.52 37.57 331.52 37.15 05 Nov 2008 302.53 40.85 303.53 40.71 304.53 40.35 305.53 40.19 306.53 39.83 307.53 39.67 308.53 39.50 309.53 39.32 310.53 39.15 311.53 38.97 312.53 38.78 313.53 38.59 314.53 38.40 315.53 38.21 316.53 38.22 317.53 38.02 318.53 37.82 319.53 37.82 320.53 37.61 321.53 37.61 322.53 37.41 323.53 37.40 324.53 37.19 325.53 37.19 326.53 36.98 327.53 36.98 328.53 36.78 329.53 36.38 330.53 35.98 331.53 35.58 332.53 35.18 06 Nov 2008 303.53 39.10 304.53 38.93 305.53 38.57 306.53 38.40 307.53 38.03 308.53 37.86 309.53 37.68 310.53 37.50 311.53 37.32 312.53 37.13 313.53 36.94 314.53 36.76 315.53 36.57 316.53 36.57 317.53 36.38 318.53 36.19 319.53 36.00 320.53 36.00 321.53 35.81 322.53 35.81 323.53 35.62 324.53 35.43 325.53 35.44 326.53 35.25 327.53 35.26 328.53 35.08 329.53 35.09 330.53 34.51 331.53 34.14 332.53 33.76 333.53 33.39 07 Nov 2008 304.53 37.34 305.53 37.17 306.53 36.80 307.53 36.63 308.53 36.45 309.53 36.08 310.53 35.90 311.53 35.72 312.53 35.54 313.53 35.36 314.53 35.18 315.53 35.00 316.53 34.82 317.53 34.84 318.53 34.65 319.53 34.47 320.53 34.29 321.53 34.31 322.53 34.13 323.53 33.96 324.53 33.98 325.53 33.81 326.53 33.64 327.53 33.67 328.53 33.50 329.53 33.54 330.53 33.18 331.53 32.82 332.53 32.46 333.53 32.11 334.53 31.77 08 Nov 2008 305.54 35.62 306.54 35.45 307.54 35.09 308.54 34.92 309.54 34.75 310.54 34.38 311.54 34.21 312.54 34.04 313.54 33.87 314.54 33.70 315.54 33.53 316.54 33.36 317.54 33.19 318.54 33.02 319.54 33.06 320.54 32.89 321.54 32.73 322.54 32.57 323.54 32.61 324.54 32.45 325.54 32.29 326.54 32.14 327.54 32.19 328.54 32.04 329.54 31.90 330.54 31.96 331.54 31.62 332.54 31.28 333.54 30.95 334.54 30.62 335.54 30.30 09 Nov 2008 306.54 33.98 307.54 33.83 308.54 33.47 309.54 33.31 310.54 33.15 311.54 32.79 312.54 32.63 313.54 32.47 314.54 32.32 315.54 32.16 316.54 32.01 317.54 31.85 318.54 31.70 319.54 31.55 320.54 31.40 321.54 31.25 322.54 31.31 323.54 31.17 324.54 31.03 325.54 30.89 326.54 30.75 327.54 30.82 328.54 30.69 329.54 30.56 330.54 30.44 331.54 30.28 332.54 30.03 333.54 29.74 334.54 29.57 335.54 29.26 336.54 28.96 10 Nov 2008 307.55 32.45 308.55 32.30 309.55 31.96 310.55 31.81 311.55 31.67 312.55 31.32 313.55 31.18 314.55 31.03 315.55 30.89 316.55 30.75 317.55 30.61 318.55 30.48 319.55 30.34 320.55 30.21 321.55 30.08 322.55 29.95 323.55 29.82 324.55 29.70 325.55 29.58 326.55 29.66 327.55 29.46 328.55 29.02 329.55 28.74 330.55 28.40 331.55 28.22 332.55 28.19 333.55 28.11 334.55 27.98 335.55 27.79 336.55 27.75 337.55 27.52 11 Nov 2008 308.56 31.03 309.56 30.90 310.56 30.56 311.56 30.43 312.56 30.30 313.56 29.97 314.56 29.84 315.56 29.72 316.56 29.59 317.56 29.47 318.56 29.34 319.56 29.22 320.56 29.10 321.56 28.99 322.56 28.87 323.56 28.76 324.56 28.65 325.56 28.06 326.56 27.60 327.56 27.33 328.56 27.26 329.56 27.05 330.56 26.82 331.56 26.76 332.56 26.67 333.56 26.56 334.56 26.41 335.56 26.45 336.56 26.27 337.56 26.28 338.56 26.29 12 Nov 2008 309.56 17.41 310.56 17.08 311.56 29.28 312.56 29.16 313.56 29.05 314.56 28.73 315.56 28.62 316.56 28.51 317.56 28.39 318.56 28.29 319.56 27.98 320.56 27.87 321.56 27.77 322.56 27.67 323.56 27.17 324.56 26.63 325.56 26.26 326.56 26.07 327.56 25.87 328.56 25.86 329.56 25.67 330.56 25.50 331.56 25.58 332.56 25.32 333.56 25.33 334.56 25.24 335.56 25.25 336.56 25.15 337.56 25.15 338.56 25.03 339.56 24.99 13 Nov 2008 310.57 29.11 311.57 29.00 312.57 28.70 313.57 28.59 314.57 28.49 315.57 28.18 316.57 28.08 317.57 27.98 318.57 27.89 319.57 15.00 320.57 14.84 321.57 14.48 322.57 14.33 323.57 13.97 324.57 13.82 325.57 25.60 326.57 25.56 327.57 25.33 328.57 25.33 329.57 25.15 330.57 25.05 331.57 24.97 332.57 24.90 333.57 24.82 334.57 24.75 335.57 24.78 336.57 24.63 337.57 24.52 338.57 24.44 339.57 24.39 340.57 24.37 14 Nov 2008 311.58 28.78 312.58 28.68 313.58 28.39 314.58 28.30 315.58 28.20 316.58 27.91 317.58 27.82 318.58 27.74 319.58 27.45 320.58 27.36 321.58 27.05 322.58 26.35 323.58 25.86 324.58 25.59 325.58 25.33 326.58 25.28 327.58 25.05 328.58 25.03 329.58 24.86 330.58 24.86 331.58 24.72 332.58 24.76 333.58 24.65 334.58 12.23 335.58 12.07 336.58 11.70 337.58 11.53 338.58 11.37 339.58 11.20 340.58 24.33 341.58 24.15 15 Nov 2008 312.59 28.72 313.59 28.63 314.59 28.34 315.59 28.26 316.59 27.98 317.59 27.90 318.59 27.82 319.59 27.54 320.59 27.46 321.59 27.12 322.59 26.55 323.59 25.99 324.59 25.64 325.59 25.50 326.59 25.37 327.59 25.25 328.59 25.14 329.59 25.05 330.59 24.96 331.59 24.89 332.59 24.82 333.59 24.75 334.59 24.69 335.59 24.54 336.59 24.53 337.59 24.53 338.59 24.34 339.59 24.36 340.59 24.40 341.59 24.24 342.59 24.29 16 Nov 2008 313.60 28.70 314.60 28.62 315.60 28.34 316.60 28.27 317.60 27.99 318.60 27.92 319.60 27.84 320.60 27.57 321.60 27.47 322.60 26.98 323.60 26.51 324.60 26.04 325.60 25.78 326.60 25.52 327.60 25.48 328.60 25.24 329.60 25.21 330.60 24.99 331.60 24.97 332.60 24.97 333.60 24.77 334.60 24.78 335.60 24.60 336.60 24.63 337.60 24.49 338.60 24.51 339.60 24.38 340.60 24.41 341.60 24.27 342.60 24.34 343.60 24.22 17 Nov 2008 314.60 28.91 315.60 28.84 316.60 28.57 317.60 28.49 318.60 28.23 319.60 28.16 320.60 27.89 321.60 27.82 322.60 27.74 323.60 27.33 324.60 26.91 325.60 26.51 326.60 26.10 327.60 25.91 328.60 25.72 329.60 25.53 330.60 25.55 331.60 25.38 332.60 25.21 333.60 25.25 334.60 25.09 335.60 24.95 336.60 25.00 337.60 24.86 338.60 24.92 339.60 24.79 340.60 24.67 341.60 24.75 342.60 24.63 343.60 24.52 344.60 24.61 18 Nov 2008 315.61 28.93 316.61 28.86 317.61 28.60 318.61 28.53 319.61 28.27 320.61 28.20 321.61 27.93 322.61 27.87 323.61 27.81 324.61 27.54 325.61 27.26 326.61 26.89 327.61 26.53 328.61 26.18 329.61 26.02 330.61 25.88 331.61 25.73 332.61 25.59 333.61 25.46 334.61 25.32 335.61 25.19 336.61 25.27 337.61 25.15 338.61 25.03 339.61 24.92 340.61 25.01 341.61 24.90 342.61 24.80 343.61 24.70 344.61 24.80 345.61 24.71 19 Nov 2008 316.62 28.95 317.62 28.69 318.62 28.62 319.62 28.36 320.62 28.30 321.62 28.23 322.62 27.97 323.62 27.91 324.62 27.84 325.62 27.58 326.62 27.52 327.62 27.34 328.62 27.01 329.62 26.68 330.62 26.36 331.62 26.04 332.62 25.92 333.62 25.80 334.62 25.69 335.62 25.58 336.62 25.47 337.62 25.36 338.62 25.26 339.62 25.16 340.62 25.06 341.62 24.97 342.62 25.08 343.62 24.99 344.62 24.90 345.62 24.81 346.62 24.73 20 Nov 2008 317.63 29.15 318.63 28.89 319.63 28.83 320.63 28.56 321.63 28.50 322.63 28.24 323.63 28.18 324.63 28.11 325.63 27.85 326.63 27.79 327.63 27.73 328.63 27.67 329.63 27.41 330.63 27.35 331.63 27.09 332.63 26.79 333.63 26.49 334.63 26.19 335.63 26.09 336.63 26.00 337.63 25.91 338.63 25.82 339.63 25.73 340.63 25.44 341.63 25.35 342.63 25.47 343.63 25.39 344.63 25.31 345.63 25.23 346.63 25.15 347.63 25.08 21 Nov 2008 318.64 29.11 319.64 28.85 320.64 28.79 321.64 28.52 322.64 28.46 323.64 28.20 324.64 28.14 325.64 28.07 326.64 27.81 327.64 27.75 328.64 27.69 329.64 27.43 330.64 27.36 331.64 27.30 332.64 27.24 333.64 27.18 334.64 27.03 335.64 26.75 336.64 26.46 337.64 26.18 338.64 26.10 339.64 26.02 340.64 25.74 341.64 25.66 342.64 25.59 343.64 25.51 344.64 25.44 345.64 25.37 346.64 25.30 347.64 25.23 348.64 25.16 22 Nov 2008 319.66 74.19 320.66 74.19 321.66 74.19 322.66 74.19 323.66 74.19 324.66 74.19 325.66 74.19 326.66 74.19 327.66 74.19 328.66 74.19 329.66 74.19 330.66 74.19 331.66 74.19 332.66 74.19 333.66 74.19 334.66 74.19 335.66 74.19 336.66 74.19 337.66 74.19 338.66 74.19 339.66 74.19 340.66 74.19 341.66 74.19 342.66 74.19 343.66 74.19 344.66 74.19 345.66 74.19 346.66 74.19 347.66 74.19 348.66 74.19 349.66 74.19 23 Nov 2008 320.67 80.31 321.67 80.31 322.67 80.31 323.67 80.31 324.67 80.31 325.67 80.31 326.67 80.31 327.67 80.31 328.67 80.31 329.67 80.31 330.67 80.31 331.67 80.31 332.67 80.31 333.67 80.31 334.67 80.31 335.67 80.31 336.67 80.31 337.67 80.31 338.67 80.31 339.67 80.31 340.67 80.31 341.67 80.31 342.67 80.31 343.67 80.31 344.67 80.31 345.67 80.31 346.67 80.31 347.67 80.31 348.67 80.31 349.67 80.31 350.67 80.31 24 Nov 2008 321.68 92.24 322.68 92.24 323.68 92.24 324.68 92.24 325.68 92.24 326.68 92.24 327.68 92.24 328.68 92.24 329.68 92.24 330.68 92.24 331.68 92.24 332.68 92.24 333.68 92.24 334.68 92.24 335.68 92.24 336.68 92.24 337.68 92.24 338.68 92.24 339.68 92.24 340.68 92.24 341.68 92.24 342.68 92.24 343.68 92.24 344.68 92.24 345.68 92.24 346.68 92.24 347.68 92.24 348.68 92.24 349.68 92.24 350.68 92.24 351.68 92.24 25 Nov 2008 322.69 CVZ 323.69 CVZ 324.69 CVZ 325.69 CVZ 326.69 CVZ 327.69 CVZ 328.69 CVZ 329.69 CVZ 330.69 CVZ 331.69 CVZ 332.69 CVZ 333.69 CVZ 334.69 CVZ 335.69 CVZ 336.69 CVZ 337.69 CVZ 338.69 CVZ 339.69 CVZ 340.69 CVZ 341.69 CVZ 342.69 CVZ 343.69 CVZ 344.69 CVZ 345.69 CVZ 346.69 CVZ 347.69 CVZ 348.69 CVZ 349.69 CVZ 350.69 CVZ 351.69 CVZ 352.69 CVZ 26 Nov 2008 323.70 CVZ 324.70 CVZ 325.70 CVZ 326.70 CVZ 327.70 CVZ 328.70 CVZ 329.70 CVZ 330.70 CVZ 331.70 CVZ 332.70 CVZ 333.70 CVZ 334.70 CVZ 335.70 CVZ 336.70 CVZ 337.70 CVZ 338.70 CVZ 339.70 CVZ 340.70 CVZ 341.70 CVZ 342.70 CVZ 343.70 CVZ 344.70 CVZ 345.70 CVZ 346.70 CVZ 347.70 CVZ 348.70 CVZ 349.70 CVZ 350.70 CVZ 351.70 CVZ 352.70 CVZ 353.70 CVZ 27 Nov 2008 324.72 90.30 325.72 90.30 326.72 90.30 327.72 90.30 328.72 90.30 329.72 90.30 330.72 90.30 331.72 90.30 332.72 90.30 333.72 90.30 334.72 90.30 335.72 90.30 336.72 90.30 337.72 90.30 338.72 90.30 339.72 90.30 340.72 90.30 341.72 90.30 342.72 90.30 343.72 90.30 344.72 90.30 345.72 90.30 346.72 90.30 347.72 90.30 348.72 90.30 349.72 90.30 350.72 90.30 351.72 90.30 352.72 90.30 353.72 90.30 354.72 90.30 28 Nov 2008 325.73 84.65 326.73 84.65 327.73 84.65 328.73 84.65 329.73 84.65 330.73 84.65 331.73 84.65 332.73 84.65 333.73 84.65 334.73 84.65 335.73 84.65 336.73 84.65 337.73 84.65 338.73 84.65 339.73 84.65 340.73 84.65 341.73 84.65 342.73 84.65 343.73 84.65 344.73 84.65 345.73 84.65 346.73 84.65 347.73 84.65 348.73 84.65 349.73 84.65 350.73 84.65 351.73 84.65 352.73 84.65 353.73 84.65 354.73 84.65 355.73 84.65 29 Nov 2008 326.74 68.29 327.74 68.02 328.74 67.76 329.74 67.70 330.74 67.44 331.74 67.37 332.74 67.11 333.74 67.05 334.74 66.99 335.74 66.73 336.74 66.66 337.74 66.60 338.74 66.54 339.74 66.28 340.74 66.22 341.74 66.16 342.74 66.10 343.74 66.04 344.74 65.97 345.74 65.91 346.74 65.65 347.74 65.59 348.74 65.53 349.74 65.47 350.74 65.41 351.74 65.35 352.74 65.29 353.74 65.23 354.74 64.97 355.74 64.71 356.74 64.45 30 Nov 2008 327.76 65.62 328.76 65.36 329.76 65.10 330.76 65.04 331.76 64.78 332.76 64.72 333.76 64.47 334.76 64.41 335.76 64.35 336.76 64.09 337.76 64.03 338.76 63.98 339.76 63.92 340.76 63.66 341.76 63.60 342.76 63.55 343.76 63.49 344.76 63.43 345.76 63.17 346.76 63.12 347.76 63.06 348.76 63.00 349.76 62.95 350.76 62.89 351.76 62.83 352.76 62.77 353.76 62.72 354.76 62.66 355.76 62.40 356.76 62.15 357.76 61.89 01 Dec 2008 328.77 63.45 329.77 63.20 330.77 63.14 331.77 62.89 332.77 62.63 333.77 62.58 334.77 62.52 335.77 62.27 336.77 62.21 337.77 61.96 338.77 61.91 339.77 61.85 340.77 61.60 341.77 61.55 342.77 61.49 343.77 61.44 344.77 61.39 345.77 61.13 346.77 61.08 347.77 61.03 348.77 60.97 349.77 60.92 350.77 60.87 351.77 60.81 352.77 60.76 353.77 60.71 354.77 60.65 355.77 60.60 356.77 60.35 357.77 60.09 358.77 59.84 02 Dec 2008 329.78 61.59 330.78 61.34 331.78 61.29 332.78 61.04 333.78 60.79 334.78 60.74 335.78 60.69 336.78 60.45 337.78 60.40 338.78 60.15 339.78 60.10 340.78 60.05 341.78 59.80 342.78 59.75 343.78 59.70 344.78 59.65 345.78 59.60 346.78 59.36 347.78 59.31 348.78 59.26 349.78 59.21 350.78 59.16 351.78 59.11 352.78 59.06 353.78 59.01 354.78 58.96 355.78 58.91 356.78 58.65 357.78 58.60 358.78 58.35 359.78 58.10 03 Dec 2008 330.80 59.95 331.80 59.71 332.80 59.66 333.80 59.42 334.80 59.37 335.80 59.13 336.80 59.08 337.80 58.84 338.80 58.80 339.80 58.55 340.80 58.51 341.80 58.46 342.80 58.22 343.80 58.17 344.80 58.13 345.80 58.08 346.80 57.84 347.80 57.79 348.80 57.75 349.80 57.70 350.80 57.66 351.80 57.61 352.80 57.56 353.80 57.52 354.80 57.27 355.80 57.22 356.80 57.17 357.80 57.12 358.80 57.07 359.80 56.82 000.80 56.57 04 Dec 2008 331.81 58.47 332.81 58.23 333.81 58.19 334.81 57.95 335.81 57.92 336.81 57.68 337.81 57.64 338.81 57.40 339.81 57.36 340.81 57.12 341.81 57.08 342.81 57.04 343.81 56.80 344.81 56.76 345.81 56.72 346.81 56.67 347.81 56.43 348.81 56.39 349.81 56.35 350.81 56.30 351.81 56.26 352.81 56.22 353.81 56.17 354.81 55.93 355.81 55.88 356.81 55.83 357.81 55.79 358.81 55.74 359.81 55.69 000.81 55.44 001.81 55.19 05 Dec 2008 332.83 57.12 333.83 56.89 334.83 56.85 335.83 56.62 336.83 56.58 337.83 56.35 338.83 56.32 339.83 56.08 340.83 56.04 341.83 55.81 342.83 55.77 343.83 55.73 344.83 55.50 345.83 55.46 346.83 55.42 347.83 55.38 348.83 55.14 349.83 55.10 350.83 55.06 351.83 55.02 352.83 54.98 353.83 54.93 354.83 54.69 355.83 54.64 356.83 54.60 357.83 54.55 358.83 54.51 359.83 54.46 000.83 54.41 001.83 54.16 002.83 53.91 06 Dec 2008 333.84 55.87 334.84 55.64 335.84 55.61 336.84 55.39 337.84 55.35 338.84 55.12 339.84 55.09 340.84 54.86 341.84 54.83 342.84 54.79 343.84 54.56 344.84 54.53 345.84 54.29 346.84 54.25 347.84 54.22 348.84 54.18 349.84 53.94 350.84 53.90 351.84 53.86 352.84 53.82 353.84 53.78 354.84 53.73 355.84 53.69 356.84 53.44 357.84 53.40 358.84 53.35 359.84 53.30 000.84 53.25 001.84 53.20 002.84 52.94 003.84 52.69 07 Dec 2008 334.86 54.71 335.86 54.69 336.86 54.46 337.86 54.23 338.86 54.20 339.86 53.98 340.86 53.95 341.86 53.72 342.86 53.69 343.86 53.65 344.86 53.42 345.86 53.39 346.86 53.35 347.86 53.12 348.86 53.08 349.86 53.04 350.86 53.00 351.86 52.76 352.86 52.72 353.86 52.68 354.86 52.63 355.86 52.59 356.86 52.54 357.86 52.49 358.86 52.24 359.86 52.19 000.86 52.14 001.86 52.08 002.86 52.03 003.86 51.97 004.86 51.71 08 Dec 2008 335.88 53.62 336.88 53.59 337.88 53.37 338.88 53.14 339.88 53.12 340.88 52.89 341.88 52.86 342.88 52.63 343.88 52.60 344.88 52.57 345.88 52.33 346.88 52.30 347.88 52.26 348.88 52.03 349.88 51.99 350.88 51.95 351.88 51.90 352.88 51.66 353.88 51.62 354.88 51.57 355.88 51.52 356.88 51.47 357.88 51.42 358.88 51.37 359.88 51.31 000.88 51.26 001.88 51.20 002.88 51.14 003.88 51.07 004.88 50.81 005.88 50.54 09 Dec 2008 336.89 52.57 337.89 52.55 338.89 52.33 339.89 52.30 340.89 52.07 341.89 51.85 342.89 51.82 343.89 51.78 344.89 51.55 345.89 51.52 346.89 51.28 347.89 51.24 348.89 51.20 349.89 51.16 350.89 50.92 351.89 50.87 352.89 50.83 353.89 50.78 354.89 50.73 355.89 50.48 356.89 50.42 357.89 50.37 358.89 50.31 359.89 50.25 000.89 50.19 001.89 50.12 002.89 50.05 003.89 49.98 004.89 49.91 005.89 49.84 006.89 49.56 10 Dec 2008 337.91 51.57 338.91 51.54 339.91 51.31 340.91 51.29 341.91 51.06 342.91 51.02 343.91 50.79 344.91 50.76 345.91 50.52 346.91 50.48 347.91 50.44 348.91 50.20 349.91 50.15 350.91 50.10 351.91 50.06 352.91 49.80 353.91 49.75 354.91 49.69 355.91 49.64 356.91 49.58 357.91 49.51 358.91 49.45 359.91 49.38 000.91 49.31 001.91 49.24 002.91 49.16 003.91 49.08 004.91 49.00 005.91 48.92 006.91 48.83 007.91 48.54 11 Dec 2008 338.92 50.57 339.92 50.55 340.92 50.32 341.92 50.28 342.92 50.05 343.92 50.01 344.92 49.77 345.92 49.73 346.92 49.49 347.92 49.44 348.92 49.39 349.92 49.34 350.92 49.09 351.92 49.03 352.92 48.97 353.92 48.91 354.92 48.85 355.92 48.58 356.92 48.51 357.92 48.44 358.92 48.37 359.92 48.29 000.92 48.21 001.92 48.13 002.92 48.24 003.92 48.15 004.92 48.06 005.92 47.96 006.92 47.86 007.92 47.76 008.92 47.46 12 Dec 2008 339.94 49.58 340.94 49.55 341.94 49.31 342.94 48.09 343.94 47.99 344.94 47.83 345.94 47.60 346.94 47.49 347.94 47.28 348.94 48.37 349.94 48.32 350.94 48.25 351.94 48.19 352.94 47.92 353.94 47.85 354.94 47.78 355.94 47.70 356.94 47.62 357.94 47.54 358.94 47.45 359.94 47.36 000.94 47.27 001.94 47.17 002.94 47.07 003.94 47.17 004.94 47.06 005.94 46.95 006.94 46.84 007.94 46.72 008.94 46.60 009.94 46.28 13 Dec 2008 340.96 48.57 341.96 48.52 342.96 48.28 343.96 48.23 344.96 47.97 345.96 47.92 346.96 47.66 347.96 47.59 348.96 47.53 349.96 47.46 350.96 47.19 351.96 47.11 352.96 47.03 353.96 46.95 354.96 46.86 355.96 46.77 356.96 46.68 357.96 44.90 358.96 44.73 359.96 44.58 000.96 44.41 001.96 44.36 002.96 44.16 003.96 45.92 004.96 46.00 005.96 45.87 006.96 45.74 007.96 45.81 008.96 45.67 009.96 45.33 010.96 44.98 14 Dec 2008 341.98 47.51 342.98 47.45 343.98 47.19 344.98 47.13 345.98 46.86 346.98 46.79 347.98 46.72 348.98 46.44 349.98 46.36 350.98 46.27 351.98 46.18 352.98 45.89 353.98 45.79 354.98 45.69 355.98 45.58 356.98 45.47 357.98 45.36 358.98 45.24 359.98 45.32 000.98 45.19 001.98 45.06 002.98 44.93 003.98 44.79 004.98 44.85 005.98 44.70 006.98 44.55 007.98 44.60 008.98 44.44 009.98 44.28 010.98 44.11 011.98 43.74 15 Dec 2008 342.99 46.38 343.99 46.31 344.99 46.03 345.99 45.95 346.99 45.67 347.99 45.58 348.99 45.48 349.99 45.39 350.99 45.09 351.99 44.98 352.99 44.87 353.99 44.75 354.99 44.63 355.99 44.51 356.99 44.38 357.99 44.25 358.99 44.11 359.99 43.97 000.99 44.02 001.99 43.87 002.99 43.72 003.99 43.56 004.99 43.59 005.99 43.42 006.99 43.45 007.99 43.28 008.99 43.30 009.99 43.11 010.99 42.93 011.99 42.54 012.99 42.14 16 Dec 2008 344.01 45.16 345.01 45.07 346.01 44.77 347.01 44.67 348.01 44.56 349.01 44.25 350.01 44.14 351.01 44.01 352.01 43.89 353.01 43.56 354.01 43.42 355.01 43.28 356.01 43.14 357.01 43.19 358.01 43.03 359.01 42.87 000.01 42.71 001.01 42.54 002.01 42.57 003.01 42.39 004.01 42.21 005.01 42.22 006.01 42.03 007.01 42.03 008.01 41.84 009.01 41.83 010.01 41.83 011.01 41.62 012.01 41.21 013.01 40.80 014.01 40.59 17 Dec 2008 345.03 43.82 346.03 43.70 347.03 43.38 348.03 43.25 349.03 43.12 350.03 42.78 351.03 42.64 352.03 42.49 353.03 42.34 354.03 42.18 355.03 42.02 356.03 41.85 357.03 41.68 358.03 41.50 359.03 41.32 000.03 41.33 001.03 41.13 002.03 41.14 003.03 40.94 004.03 40.73 005.03 40.72 006.03 40.51 007.03 40.49 008.03 40.47 009.03 40.25 010.03 40.23 011.03 40.20 012.03 39.98 013.03 39.55 014.03 39.12 015.03 38.69 18 Dec 2008 346.05 42.33 347.05 42.18 348.05 41.83 349.05 41.68 350.05 41.52 351.05 41.35 352.05 40.98 353.05 40.80 354.05 40.62 355.05 40.43 356.05 40.24 357.05 40.24 358.05 40.04 359.05 39.83 000.05 39.62 001.05 39.60 002.05 39.38 003.05 39.36 004.05 39.13 005.05 39.11 006.05 38.87 007.05 38.84 008.05 38.80 009.05 38.57 010.05 38.53 011.05 38.49 012.05 38.25 013.05 38.01 014.05 37.58 015.05 37.14 016.05 36.71 19 Dec 2008 347.06 40.67 348.06 40.49 349.06 40.11 350.06 39.93 351.06 39.74 352.06 39.54 353.06 39.34 354.06 39.13 355.06 38.92 356.06 38.70 357.06 38.48 358.06 38.25 359.06 38.22 000.06 37.99 001.06 37.76 002.06 37.72 003.06 37.48 004.06 37.43 005.06 37.19 006.06 37.14 007.06 37.10 008.06 36.85 009.06 36.81 010.06 36.76 011.06 36.52 012.06 36.48 013.06 36.44 014.06 36.00 015.06 35.57 016.06 35.14 017.06 34.51 20 Dec 2008 348.08 38.83 349.08 38.62 350.08 38.41 351.08 37.99 352.08 37.77 353.08 37.55 354.08 37.32 355.08 37.08 356.08 36.85 357.08 36.61 358.08 36.56 359.08 36.32 000.08 36.07 001.08 36.02 002.08 35.76 003.08 35.71 004.08 35.46 005.08 35.41 006.08 35.16 007.08 35.11 008.08 35.06 009.08 34.82 010.08 34.77 011.08 34.53 012.08 34.50 013.08 34.47 014.08 34.24 015.08 33.82 016.08 33.41 017.08 33.00 018.08 32.39 21 Dec 2008 349.10 36.81 350.10 36.58 351.10 36.34 352.10 36.10 353.10 35.66 354.10 35.41 355.10 35.16 356.10 34.91 357.10 34.85 358.10 34.60 359.10 34.34 000.10 34.08 001.10 34.03 002.10 33.77 003.10 33.72 004.10 33.47 005.10 33.42 006.10 33.17 007.10 33.13 008.10 32.89 009.10 32.85 010.10 32.82 011.10 32.60 012.10 32.58 013.10 32.37 014.10 32.36 015.10 32.16 016.10 31.57 017.10 31.18 018.10 30.80 019.10 06.81 22 Dec 2008 350.12 34.54 351.12 34.29 352.12 34.03 353.12 33.78 354.12 33.52 355.12 33.26 356.12 33.00 357.12 32.74 358.12 32.49 359.12 32.23 000.12 32.18 001.12 31.92 002.12 31.68 003.12 31.63 004.12 31.39 005.12 31.16 006.12 31.13 007.12 30.90 008.12 30.88 009.12 30.67 010.12 30.66 011.12 30.46 012.12 30.26 013.12 30.28 014.12 06.66 015.12 06.56 016.12 06.64 017.12 06.52 018.12 06.39 019.12 06.25 020.12 06.31 23 Dec 2008 351.14 32.51 352.14 32.06 353.14 31.80 354.14 31.54 355.14 31.28 356.14 31.03 357.14 30.78 358.14 30.53 359.14 30.29 000.14 30.25 001.14 30.01 002.14 29.78 003.14 29.55 004.14 29.53 005.14 29.32 006.14 29.11 007.14 29.11 008.14 06.83 009.14 06.74 010.14 06.65 011.14 06.55 012.14 06.64 013.14 06.52 014.14 06.39 015.14 06.45 016.14 06.30 017.14 06.15 018.14 06.19 019.14 06.03 020.14 06.06 021.14 05.88 24 Dec 2008 352.15 30.31 353.15 30.06 354.15 29.82 355.15 29.37 356.15 29.13 357.15 28.90 358.15 28.67 359.15 28.64 000.15 28.43 001.15 07.05 002.15 07.01 003.15 06.95 004.15 06.88 005.15 06.80 006.15 06.71 007.15 06.80 008.15 06.69 009.15 06.57 010.15 06.44 011.15 06.50 012.15 06.35 013.15 06.20 014.15 06.24 015.15 06.08 016.15 06.10 017.15 05.93 018.15 05.95 019.15 05.76 020.15 05.77 021.15 05.57 022.15 05.57 25 Dec 2008 353.17 07.58 354.17 07.61 355.17 07.41 356.17 07.40 357.17 07.37 358.17 07.33 359.17 07.27 000.17 07.20 001.17 07.12 002.17 07.02 003.17 06.92 004.17 06.80 005.17 06.68 006.17 06.75 007.17 06.61 008.17 06.46 009.17 06.50 010.17 06.34 011.17 06.17 012.17 06.20 013.17 06.02 014.17 06.04 015.17 05.85 016.17 05.86 017.17 05.66 018.17 05.65 019.17 05.65 020.17 05.44 021.17 05.42 022.17 05.40 023.17 05.18 26 Dec 2008 354.19 08.13 355.19 08.06 356.19 07.99 357.19 07.90 358.19 07.80 359.19 07.69 000.19 07.58 001.19 07.65 002.19 07.51 003.19 07.37 004.19 07.22 005.19 07.26 006.19 07.10 007.19 07.13 008.19 06.95 009.19 06.97 010.19 06.78 011.19 06.79 012.19 06.59 013.19 06.59 014.19 06.38 015.19 06.37 016.19 06.16 017.19 06.14 018.19 06.12 019.19 05.90 020.19 05.87 021.19 05.84 022.19 05.60 023.19 05.57 024.19 05.53 27 Dec 2008 355.21 09.54 356.21 09.41 357.21 09.28 358.21 09.14 359.21 08.99 000.21 09.04 001.21 08.87 002.21 08.90 003.21 08.73 004.21 08.55 005.21 08.56 006.21 08.37 007.21 08.37 008.21 08.17 009.21 08.17 010.21 07.96 011.21 07.94 012.21 07.93 013.21 07.71 014.21 07.68 015.21 07.65 016.21 07.42 017.21 07.39 018.21 07.35 019.21 12.93 020.21 12.85 021.21 12.61 022.21 12.45 023.21 12.41 024.21 12.29 025.21 12.12 28 Dec 2008 356.23 10.72 357.23 10.75 358.23 10.57 359.23 10.39 000.23 10.40 001.23 10.21 002.23 10.21 003.23 10.01 004.23 10.01 005.23 09.80 006.23 09.78 007.23 09.56 008.23 09.54 009.23 09.31 010.23 09.28 011.23 09.25 012.23 21.76 013.23 19.44 014.23 18.25 015.23 17.36 016.23 16.87 017.23 16.25 018.23 15.94 019.23 15.56 020.23 15.33 021.23 15.06 022.23 14.96 023.23 14.63 024.23 14.48 025.23 14.32 026.23 14.08