;;File created using SAA zone 5 
02 Jul 2007 180.00 57.13 181.00 57.13 182.00 57.13 183.00 57.13 184.00 57.13 185.00 57.13 186.00 57.13 187.00 57.13 188.00 57.13 189.00 57.13 190.00 57.13 191.00 57.13 192.00 57.13 193.00 57.13 194.00 57.13 195.00 57.13 196.00 57.13 197.00 57.13 198.00 57.13 199.00 57.13 200.00 57.13 201.00 57.13 202.00 57.13 203.00 57.13 204.00 57.13 205.00 57.13 206.00 57.13 207.00 57.13 208.00 57.13 209.00 57.13 179.37 57.13
03 Jul 2007 180.32 57.59 181.32 57.59 182.32 57.59 183.32 57.59 184.32 57.59 185.32 57.59 186.32 57.59 187.32 57.59 188.32 57.59 189.32 57.59 190.32 57.59 191.32 57.59 192.32 57.59 193.32 57.59 194.32 57.59 195.32 57.59 196.32 57.59 197.32 57.59 198.32 57.59 199.32 57.59 200.32 57.59 201.32 57.59 202.32 57.59 203.32 57.59 204.32 57.59 205.32 57.59 206.32 57.59 207.32 57.59 208.32 57.59 209.32 57.59 210.32 57.59
04 Jul 2007 181.28 58.10 182.28 58.10 183.28 58.10 184.28 58.10 185.28 58.10 186.28 58.10 187.28 58.10 188.28 58.10 189.28 58.10 190.28 58.10 191.28 58.10 192.28 58.10 193.28 58.10 194.28 58.10 195.28 58.10 196.28 58.10 197.28 58.10 198.28 58.10 199.28 58.10 200.28 58.10 201.28 58.10 202.28 58.10 203.28 58.10 204.28 58.10 205.28 58.10 206.28 58.10 207.28 58.10 208.28 58.10 209.28 58.10 210.28 58.10 211.28 58.10
05 Jul 2007 182.23 58.87 183.23 58.87 184.23 58.87 185.23 58.87 186.23 58.87 187.23 58.87 188.23 58.87 189.23 58.87 190.23 58.87 191.23 58.87 192.23 58.87 193.23 58.87 194.23 58.87 195.23 58.87 196.23 58.87 197.23 58.87 198.23 58.87 199.23 58.87 200.23 58.87 201.23 58.87 202.23 58.87 203.23 58.87 204.23 58.87 205.23 58.87 206.23 58.87 207.23 58.78 208.23 58.75 209.23 58.72 210.23 58.69 211.23 58.66 212.23 58.63
06 Jul 2007 183.19 59.51 184.19 59.51 185.19 59.51 186.19 59.51 187.19 59.51 188.19 59.51 189.19 59.39 190.19 59.36 191.19 59.13 192.19 59.09 193.19 58.86 194.19 58.83 195.19 58.80 196.19 58.57 197.19 58.53 198.19 58.50 199.19 58.47 200.19 58.24 201.19 58.20 202.19 58.17 203.19 58.14 204.19 57.90 205.19 57.87 206.19 57.83 207.19 57.80 208.19 57.76 209.19 57.73 210.19 57.69 211.19 57.45 212.19 57.42 213.19 57.38
07 Jul 2007 184.15 59.22 185.15 58.98 186.15 58.75 187.15 58.71 188.15 58.47 189.15 58.44 190.15 58.20 191.15 58.16 192.15 57.93 193.15 57.89 194.15 57.65 195.15 57.62 196.15 57.58 197.15 57.34 198.15 57.30 199.15 57.27 200.15 57.23 201.15 56.99 202.15 56.95 203.15 56.91 204.15 56.87 205.15 56.83 206.15 56.79 207.15 56.55 208.15 56.50 209.15 56.46 210.15 56.42 211.15 56.37 212.15 56.33 213.15 56.28 214.15 56.04
08 Jul 2007 185.10 57.97 186.10 57.73 187.10 57.49 188.10 57.45 189.10 57.21 190.10 57.16 191.10 56.92 192.10 56.88 193.10 56.64 194.10 56.59 195.10 56.35 196.10 56.31 197.10 56.27 198.10 56.22 199.10 55.98 200.10 55.93 201.10 55.89 202.10 55.84 203.10 55.60 204.10 55.55 205.10 55.50 206.10 55.46 207.10 55.41 208.10 55.36 209.10 55.31 210.10 55.26 211.10 55.21 212.10 55.16 213.10 55.11 214.10 54.85 215.10 54.60
09 Jul 2007 186.06 56.61 187.06 56.37 188.06 56.12 189.06 56.07 190.06 55.83 191.06 55.78 192.06 55.53 193.06 55.48 194.06 55.24 195.06 55.19 196.06 55.14 197.06 54.89 198.06 54.84 199.06 54.79 200.06 54.54 201.06 54.49 202.06 54.44 203.06 54.38 204.06 54.33 205.06 54.28 206.06 54.03 207.06 53.97 208.06 53.92 209.06 53.86 210.06 53.81 211.06 53.75 212.06 53.69 213.06 53.63 214.06 53.58 215.06 53.32 216.06 53.06
10 Jul 2007 187.01 55.12 188.01 54.87 189.01 54.62 190.01 54.57 191.01 54.31 192.01 54.26 193.01 54.01 194.01 53.95 195.01 53.70 196.01 53.65 197.01 53.59 198.01 53.34 199.01 53.28 200.01 53.23 201.01 53.17 202.01 52.91 203.01 52.85 204.01 52.80 205.01 52.74 206.01 52.68 207.01 52.62 208.01 52.56 209.01 52.50 210.01 52.44 211.01 52.38 212.01 52.31 213.01 52.25 214.01 52.19 215.01 51.92 216.01 51.66 217.01 51.39
11 Jul 2007 187.97 53.46 188.97 53.21 189.97 52.95 190.97 52.89 191.97 52.63 192.97 52.58 193.97 52.32 194.97 52.26 195.97 52.00 196.97 51.94 197.97 51.88 198.97 51.62 199.97 51.56 200.97 51.50 201.97 51.44 202.97 51.37 203.97 51.11 204.97 51.05 205.97 50.99 206.97 50.92 207.97 50.86 208.97 50.79 209.97 50.73 210.97 50.66 211.97 50.59 212.97 50.53 213.97 50.46 214.97 50.39 215.97 50.12 216.97 49.86
12 Jul 2007 188.92 51.59 189.92 51.32 190.92 51.06 191.92 51.00 192.92 50.74 193.92 50.68 194.92 50.41 195.92 50.35 196.92 50.09 197.92 50.02 198.92 49.96 199.92 49.89 200.92 49.63 201.92 49.56 202.92 49.50 203.92 49.43 204.92 49.36 205.92 49.30 206.92 49.03 207.92 48.96 208.92 48.89 209.92 48.83 210.92 48.76 211.92 48.69 212.92 48.62 213.92 48.55 214.92 48.48 215.92 48.41 216.92 48.14 217.92 47.86 218.92 47.59
13 Jul 2007 189.88 49.41 190.88 49.14 191.88 48.88 192.88 48.81 193.88 48.55 194.88 48.48 195.88 48.21 196.88 48.15 197.88 48.08 198.88 47.81 199.88 47.74 200.88 47.68 201.88 47.61 202.88 47.34 203.88 47.27 204.88 47.20 205.88 47.13 206.88 47.06 207.88 46.99 208.88 46.92 209.88 46.85 210.88 46.78 211.88 46.71 212.88 46.64 213.88 46.57 214.88 46.50 215.88 46.42 216.88 46.15 217.88 45.88 218.88 45.61 219.88 45.34
14 Jul 2007 190.84 46.79 191.84 46.53 192.84 46.26 193.84 46.19 194.84 45.92 195.84 45.85 196.84 45.58 197.84 45.51 198.84 45.44 199.84 45.18 200.84 45.11 201.84 45.04 202.84 44.97 203.84 44.70 204.84 44.63 205.84 44.55 206.84 44.48 207.84 44.41 208.84 44.34 209.84 44.27 210.84 44.20 211.84 44.13 212.84 44.06 213.84 43.98 214.84 43.91 215.84 43.84 216.84 43.77 217.84 43.50 218.84 43.23 219.84 42.95
15 Jul 2007 191.79 43.53 192.79 43.26 193.79 42.99 194.79 42.92 195.79 42.65 196.79 42.58 197.79 42.51 198.79 42.24 199.79 42.17 200.79 42.10 201.79 41.83 202.79 41.76 203.79 41.69 204.79 41.62 205.79 41.54 206.79 41.27 207.79 41.20 208.79 41.13 209.79 41.06 210.79 40.99 211.79 40.92 212.79 40.85 213.79 40.78 214.79 40.71 215.79 40.64 216.79 40.57 217.79 40.49 218.79 40.22 219.79 39.95 220.79 39.68 221.79 39.41
16 Jul 2007 192.75 64.06 193.75 64.06 194.75 64.06 195.75 64.06 196.75 64.06 197.75 64.06 198.75 64.06 199.75 64.06 200.75 64.06 201.75 64.06 202.75 64.06 203.75 64.06 204.75 64.06 205.75 64.06 206.75 64.06 207.75 64.06 208.75 64.06 209.75 64.06 210.75 64.06 211.75 64.06 212.75 64.06 213.75 64.06 214.75 64.06 215.75 64.06 216.75 64.06 217.75 64.06 218.75 64.06 219.75 64.06 220.75 64.06 221.75 64.06 222.75 64.06
17 Jul 2007 193.70 64.82 194.70 64.82 195.70 64.82 196.70 64.82 197.70 64.82 198.70 64.82 199.70 64.82 200.70 64.82 201.70 64.82 202.70 64.82 203.70 64.82 204.70 64.82 205.70 64.82 206.70 64.82 207.70 64.82 208.70 64.82 209.70 64.82 210.70 64.82 211.70 64.82 212.70 64.82 213.70 64.82 214.70 64.82 215.70 64.82 216.70 64.82 217.70 64.82 218.70 64.82 219.70 64.82 220.70 64.82 221.70 64.82 222.70 64.82 223.70 64.82
18 Jul 2007 194.66 66.48 195.66 66.48 196.66 66.48 197.66 66.48 198.66 66.48 199.66 66.48 200.66 66.48 201.66 66.48 202.66 66.48 203.66 66.48 204.66 66.48 205.66 66.48 206.66 66.48 207.66 66.48 208.66 66.48 209.66 66.48 210.66 66.48 211.66 66.48 212.66 66.48 213.66 66.48 214.66 66.48 215.66 66.48 216.66 66.48 217.66 66.48 218.66 66.48 219.66 66.48 220.66 66.48 221.66 66.48 222.66 66.48 223.66 66.48 224.66 66.48
19 Jul 2007 195.62 70.48 196.62 70.48 197.62 70.48 198.62 70.48 199.62 70.48 200.62 70.48 201.62 70.48 202.62 70.48 203.62 70.48 204.62 70.48 205.62 70.48 206.62 70.48 207.62 70.48 208.62 70.48 209.62 70.48 210.62 70.48 211.62 70.48 212.62 70.48 213.62 70.48 214.62 70.48 215.62 70.48 216.62 70.48 217.62 70.48 218.62 70.48 219.62 70.48 220.62 70.48 221.62 70.48 222.62 70.48 223.62 70.48 224.62 70.48 225.62 70.48
20 Jul 2007 196.57 29.23 197.57 28.97 198.57 28.91 199.57 28.65 200.57 28.58 201.57 28.52 202.57 28.26 203.57 28.20 204.57 27.94 205.57 27.88 206.57 27.82 207.57 27.75 208.57 27.49 209.57 27.43 210.57 27.37 211.57 27.31 212.57 27.13 213.57 26.86 214.57 26.59 215.57 26.32 216.57 26.26 217.57 25.99 218.57 25.92 219.57 25.86 220.57 25.80 221.57 25.74 222.57 25.48 223.57 25.42 224.57 25.36 225.57 25.30 226.57 25.24
21 Jul 2007 197.53 29.01 198.53 28.95 199.53 28.69 200.53 28.63 201.53 28.37 202.53 28.31 203.53 28.05 204.53 27.99 205.53 27.93 206.53 27.67 207.53 27.61 208.53 27.55 209.53 27.40 210.53 27.14 211.53 26.88 212.53 26.63 213.53 26.38 214.53 26.12 215.53 26.07 216.53 25.82 217.53 25.77 218.53 25.72 219.53 25.47 220.53 25.43 221.53 25.38 222.53 25.34 223.53 25.29 224.53 25.25 225.53 25.21 226.53 24.96 227.53 24.92
22 Jul 2007 198.49 28.74 199.49 28.69 200.49 28.43 201.49 28.37 202.49 28.11 203.49 28.06 204.49 27.80 205.49 27.74 206.49 27.64 207.49 27.40 208.49 27.16 209.49 26.92 210.49 26.68 211.49 26.44 212.49 26.20 213.49 25.96 214.49 25.72 215.49 25.69 216.49 25.65 217.49 25.42 218.49 25.38 219.49 25.35 220.49 25.12 221.49 25.08 222.49 25.05 223.49 25.02 224.49 24.99 225.49 24.76 226.49 24.73 227.49 24.70 228.49 24.68
23 Jul 2007 199.44 26.97 200.44 26.92 201.44 26.66 202.44 26.61 203.44 26.35 204.44 26.17 205.44 25.94 206.44 25.72 207.44 25.49 208.44 25.26 209.44 25.03 210.44 24.81 211.44 24.58 212.44 24.36 213.44 24.13 214.44 24.11 215.44 23.89 216.44 23.87 217.44 23.64 218.44 23.62 219.44 23.60 220.44 23.38 221.44 23.36 222.44 23.34 223.44 23.13 224.44 23.11 225.44 23.09 226.44 23.07 227.44 23.05 228.44 23.04 229.44 22.82
24 Jul 2007 200.40 18.86 201.40 18.64 202.40 18.42 203.40 18.20 204.40 17.99 205.40 17.77 206.40 17.56 207.40 17.34 208.40 17.13 209.40 16.92 210.40 16.70 211.40 16.49 212.40 16.28 213.40 16.07 214.40 15.86 215.40 15.84 216.40 15.63 217.40 15.62 218.40 15.61 219.40 15.40 220.40 15.39 221.40 15.19 222.40 15.18 223.40 15.17 224.40 15.16 225.40 14.95 226.40 14.94 227.40 14.93 228.40 14.92 229.40 14.92 230.40 14.71
25 Jul 2007 201.36 14.40 202.36 14.19 203.36 13.99 204.36 13.79 205.36 13.58 206.36 13.38 207.36 13.18 208.36 12.97 209.36 12.77 210.36 12.57 211.36 12.37 212.36 12.17 213.36 11.96 214.36 11.76 215.36 11.76 216.36 11.56 217.36 11.36 218.36 11.36 219.36 11.36 220.36 11.16 221.36 11.15 222.36 10.95 223.36 10.95 224.36 10.95 225.36 10.75 226.36 10.75 227.36 10.75 228.36 69.20 229.36 69.20 230.36 69.20 231.36 69.20
26 Jul 2007 202.31 10.97 203.31 10.78 204.31 10.58 205.31 10.39 206.31 10.19 207.31 10.00 208.31 09.81 209.31 09.61 210.31 09.42 211.31 09.23 212.31 09.03 213.31 08.84 214.31 08.65 215.31 08.45 216.31 08.26 217.31 08.27 218.31 08.07 219.31 08.08 220.31 07.88 221.31 07.89 222.31 07.69 223.31 07.70 224.31 07.71 225.31 07.51 226.31 66.80 227.31 66.80 228.31 66.80 229.31 66.80 230.31 66.80 231.31 66.80
27 Jul 2007 203.27 08.30 204.27 08.12 205.27 07.93 206.27 07.75 207.27 07.56 208.27 07.37 209.27 07.19 210.27 07.00 211.27 06.81 212.27 06.63 213.27 06.44 214.27 06.25 215.27 06.06 216.27 05.88 217.27 05.69 218.27 05.70 219.27 05.51 220.27 05.32 221.27 05.33 222.27 05.14 223.27 65.09 224.27 65.09 225.27 65.09 226.27 65.09 227.27 65.09 228.27 65.09 229.27 65.09 230.27 65.09 231.27 65.09 232.27 65.09 233.27 65.09
28 Jul 2007 204.23 05.98 205.23 05.80 206.23 05.62 207.23 05.44 208.23 05.26 209.23 05.08 210.23 04.90 211.23 04.72 212.23 04.54 213.23 04.35 214.23 04.17 215.23 03.99 216.23 03.80 217.23 03.62 218.23 03.44 219.23 03.25 220.23 63.67 221.23 63.67 222.23 63.67 223.23 63.67 224.23 63.67 225.23 63.67 226.23 63.67 227.23 63.67 228.23 63.67 229.23 63.67 230.23 63.67 231.23 63.67 232.23 63.67 233.23 63.67 234.23 63.67
29 Jul 2007 205.19 04.01 206.19 03.84 207.19 03.66 208.19 03.48 209.19 03.30 210.19 03.13 211.19 02.95 212.19 02.77 213.19 02.59 217.19 62.54 218.19 62.54 219.19 62.54 220.19 62.54 221.19 62.54 222.19 62.54 223.19 62.54 224.19 62.54 225.19 62.54 226.19 62.54 227.19 62.54 228.19 62.54 229.19 62.54 230.19 62.54 231.19 62.54 232.19 62.54 233.19 62.54 234.19 62.54 235.19 62.54
30 Jul 2007 214.15 61.64 215.15 61.64 216.15 61.64 217.15 61.64 218.15 61.64 219.15 61.64 220.15 61.64 221.15 61.64 222.15 61.64 223.15 61.64 224.15 61.64 225.15 61.64 226.15 61.64 227.15 61.64 228.15 61.64 229.15 61.64 230.15 61.64 231.15 61.64 232.15 61.64 233.15 61.64 234.15 61.64 235.15 61.64 236.15 61.64
31 Jul 2007 211.10 60.91 212.10 60.91 213.10 60.91 214.10 60.91 215.10 60.91 216.10 60.91 217.10 60.91 218.10 60.91 219.10 60.91 220.10 60.91 221.10 60.91 222.10 60.91 223.10 60.91 224.10 60.91 225.10 60.91 226.10 60.91 227.10 60.91 228.10 60.91 229.10 60.91 230.10 60.91 231.10 60.91 232.10 60.91 233.10 60.91 234.10 60.91 235.10 60.91 236.10 60.91
01 Aug 2007 208.06 53.83 209.06 53.83 210.06 53.83 211.06 53.83 212.06 53.83 213.06 53.83 214.06 53.83 215.06 53.83 216.06 53.83 217.06 53.83 218.06 53.83 219.06 53.83 220.06 53.83 221.06 53.83 222.06 53.83 223.06 53.83 224.06 53.83 225.06 53.83 226.06 53.83 227.06 53.83 228.06 53.83 229.06 53.83 230.06 53.83 231.06 53.83 232.06 53.83 233.06 53.83 234.06 53.83 235.06 53.83 236.06 53.83 237.06 53.83 238.06 53.83
02 Aug 2007 209.02 53.60 210.02 53.60 211.02 53.60 212.02 53.60 213.02 53.60 214.02 53.60 215.02 53.60 216.02 53.60 217.02 53.60 218.02 53.60 219.02 53.60 220.02 53.60 221.02 53.60 222.02 53.60 223.02 53.60 224.02 53.60 225.02 53.60 226.02 53.60 227.02 53.60 228.02 53.60 229.02 53.60 230.02 53.60 231.02 53.60 232.02 53.60 233.02 53.60 234.02 53.60 235.02 53.60 236.02 53.60 237.02 53.60 238.02 53.60 239.02 53.60
03 Aug 2007 209.98 53.39 210.98 53.39 211.98 53.39 212.98 53.39 213.98 53.39 214.98 53.39 215.98 53.39 216.98 53.39 217.98 53.39 218.98 53.39 219.98 53.39 220.98 53.39 221.98 53.39 222.98 53.39 223.98 53.39 224.98 53.39 225.98 53.39 226.98 53.39 227.98 53.39 228.98 53.39 229.98 53.39 230.98 53.39 231.98 53.39 232.98 53.39 233.98 53.39 234.98 53.39 235.98 53.39 236.98 53.39 237.98 53.39 238.98 53.39
04 Aug 2007 210.94 55.56 211.94 55.56 212.94 55.56 213.94 55.56 214.94 55.56 215.94 55.56 216.94 55.56 217.94 55.56 218.94 55.56 219.94 55.56 220.94 55.56 221.94 55.56 222.94 55.56 223.94 55.56 224.94 55.56 225.94 55.56 226.94 55.56 227.94 55.56 228.94 55.56 229.94 55.56 230.94 55.56 231.94 55.56 232.94 55.56 233.94 55.56 234.94 55.56 235.94 55.56 236.94 55.56 237.94 55.56 238.94 55.56 239.94 55.56
05 Aug 2007 211.90 55.49 212.90 55.49 213.90 55.49 214.90 55.49 215.90 55.49 216.90 55.49 217.90 55.49 218.90 55.49 219.90 55.49 220.90 55.49 221.90 55.49 222.90 55.49 223.90 55.49 224.90 55.49 225.90 55.49 226.90 55.49 227.90 55.49 228.90 55.49 229.90 55.49 230.90 55.49 231.90 55.49 232.90 55.49 233.90 55.49 234.90 55.49 235.90 55.49 236.90 55.49 237.90 55.49 238.90 55.49 239.90 55.49 240.90 55.49 241.90 55.49
06 Aug 2007 212.86 55.76 213.86 55.76 214.86 55.76 215.86 55.76 216.86 55.76 217.86 55.76 218.86 55.76 219.86 55.76 220.86 55.76 221.86 55.76 222.86 55.76 223.86 55.76 224.86 55.76 225.86 55.76 226.86 55.76 227.86 55.76 228.86 55.76 229.86 55.76 230.86 55.76 231.86 55.76 232.86 55.76 233.86 55.76 234.86 55.76 235.86 55.76 236.86 55.76 237.86 55.76 238.86 55.76 239.86 55.76 240.86 55.76 241.86 55.76 242.86 55.76
07 Aug 2007 213.82 55.65 214.82 55.65 215.82 55.65 216.82 55.65 217.82 55.65 218.82 55.65 219.82 55.65 220.82 55.65 221.82 55.65 222.82 55.65 223.82 55.65 224.82 55.65 225.82 55.65 226.82 55.65 227.82 55.65 228.82 55.65 229.82 55.65 230.82 55.65 231.82 55.65 232.82 55.65 233.82 55.65 234.82 55.65 235.82 55.65 236.82 55.65 237.82 55.65 238.82 55.65 239.82 55.65 240.82 55.65 241.82 55.65 242.82 55.65 243.82 55.65
08 Aug 2007 214.78 55.57 215.78 55.57 216.78 55.57 217.78 55.57 218.78 55.57 219.78 55.57 220.78 55.57 221.78 55.57 222.78 55.57 223.78 55.57 224.78 55.57 225.78 55.57 226.78 55.57 227.78 55.57 228.78 55.57 229.78 55.57 230.78 55.57 231.78 55.57 232.78 55.57 233.78 55.57 234.78 55.57 235.78 55.57 236.78 55.57 237.78 55.57 238.78 55.57 239.78 55.57 240.78 55.57 241.78 55.57 242.78 55.57 243.78 55.57 244.78 55.57
09 Aug 2007 215.74 55.50 216.74 55.50 217.74 55.50 218.74 55.50 219.74 55.50 220.74 55.50 221.74 55.50 222.74 55.50 223.74 55.50 224.74 55.50 225.74 55.50 226.74 55.50 227.74 55.50 228.74 55.50 229.74 55.50 230.74 55.50 231.74 55.50 232.74 55.50 233.74 55.50 234.74 55.50 235.74 55.50 236.74 55.50 237.74 55.50 238.74 55.50 239.74 55.50 240.74 55.50 241.74 55.50 242.74 55.50 243.74 55.50 244.74 55.50
10 Aug 2007 216.70 55.25 217.70 55.25 218.70 55.25 219.70 55.25 220.70 55.25 221.70 55.25 222.70 55.25 223.70 55.25 224.70 55.25 225.70 55.25 226.70 55.25 227.70 55.25 228.70 55.25 229.70 55.25 230.70 55.25 231.70 55.25 232.70 55.25 233.70 55.25 234.70 55.25 235.70 55.25 236.70 55.25 237.70 55.25 238.70 55.25 239.70 55.25 240.70 55.25 241.70 55.25 242.70 55.25 243.70 55.25 244.70 55.25 245.70 55.25
11 Aug 2007 217.66 55.21 218.66 55.21 219.66 55.21 220.66 55.21 221.66 55.21 222.66 55.21 223.66 55.21 224.66 55.21 225.66 55.21 226.66 55.21 227.66 55.21 228.66 55.21 229.66 55.21 230.66 55.21 231.66 55.21 232.66 55.21 233.66 55.21 234.66 55.21 235.66 55.21 236.66 55.21 237.66 55.21 238.66 55.21 239.66 55.21 240.66 55.21 241.66 55.21 242.66 55.21 243.66 55.21 244.66 55.21 245.66 55.21 246.66 55.21 247.66 55.21
12 Aug 2007 218.62 55.18 219.62 55.18 220.62 55.18 221.62 55.18 222.62 55.18 223.62 55.18 224.62 55.18 225.62 55.18 226.62 55.18 227.62 55.18 228.62 55.18 229.62 55.18 230.62 55.18 231.62 55.18 232.62 55.18 233.62 55.18 234.62 55.18 235.62 55.18 236.62 55.18 237.62 55.18 238.62 55.18 239.62 55.18 240.62 55.18 241.62 55.18 242.62 55.18 243.62 55.18 244.62 55.18 245.62 55.18 246.62 55.18 247.62 55.18 248.62 55.18
13 Aug 2007 219.58 55.17 220.58 55.17 221.58 55.17 222.58 55.17 223.58 55.17 224.58 55.17 225.58 55.17 226.58 55.17 227.58 55.17 228.58 55.17 229.58 55.17 230.58 55.17 231.58 55.17 232.58 55.17 233.58 55.17 234.58 55.17 235.58 55.17 236.58 55.17 237.58 55.17 238.58 55.17 239.58 55.17 240.58 55.17 241.58 55.17 242.58 55.17 243.58 55.17 244.58 55.17 245.58 55.17 246.58 55.17 247.58 55.17 248.58 55.17
14 Aug 2007 220.54 55.16 221.54 55.16 222.54 55.16 223.54 55.16 224.54 55.16 225.54 55.16 226.54 55.16 227.54 55.16 228.54 55.16 229.54 55.16 230.54 55.16 231.54 55.16 232.54 55.16 233.54 55.16 234.54 55.16 235.54 55.16 236.54 55.16 237.54 55.16 238.54 55.16 239.54 55.16 240.54 55.16 241.54 55.16 242.54 55.16 243.54 55.16 244.54 55.16 245.54 55.16 246.54 55.16 247.54 55.16 248.54 55.16 249.54 55.16 250.54 55.16
15 Aug 2007 221.51 55.17 222.51 55.17 223.51 55.17 224.51 55.17 225.51 55.17 226.51 55.17 227.51 55.17 228.51 55.17 229.51 55.17 230.51 55.17 231.51 55.17 232.51 55.17 233.51 55.17 234.51 55.17 235.51 55.17 236.51 55.17 237.51 55.17 238.51 55.17 239.51 55.17 240.51 55.17 241.51 55.17 242.51 55.17 243.51 55.17 244.51 55.17 245.51 55.17 246.51 55.17 247.51 55.17 248.51 55.17 249.51 55.17 250.51 55.17
16 Aug 2007 222.47 55.19 223.47 55.19 224.47 55.19 225.47 55.19 226.47 55.19 227.47 55.19 228.47 55.19 229.47 55.19 230.47 55.19 231.47 55.19 232.47 55.19 233.47 55.19 234.47 55.19 235.47 55.19 236.47 55.19 237.47 55.19 238.47 55.19 239.47 55.19 240.47 55.19 241.47 55.19 242.47 55.19 243.47 55.19 244.47 55.19 245.47 55.19 246.47 55.19 247.47 55.19 248.47 55.19 249.47 55.19 250.47 55.19 251.47 55.19 252.47 55.19
17 Aug 2007 223.43 55.22 224.43 55.22 225.43 55.22 226.43 55.22 227.43 55.22 228.43 55.22 229.43 55.22 230.43 55.22 231.43 55.22 232.43 55.22 233.43 55.22 234.43 55.22 235.43 55.22 236.43 55.22 237.43 55.22 238.43 55.22 239.43 55.22 240.43 55.22 241.43 55.22 242.43 55.22 243.43 55.22 244.43 55.22 245.43 55.22 246.43 55.22 247.43 55.22 248.43 55.22 249.43 55.22 250.43 55.22 251.43 55.22 252.43 55.22 253.43 55.22
18 Aug 2007 224.39 55.47 225.39 55.47 226.39 55.47 227.39 55.47 228.39 55.47 229.39 55.47 230.39 55.47 231.39 55.47 232.39 55.47 233.39 55.47 234.39 55.47 235.39 55.47 236.39 55.47 237.39 55.47 238.39 55.47 239.39 55.47 240.39 55.47 241.39 55.47 242.39 55.47 243.39 55.47 244.39 55.47 245.39 55.47 246.39 55.47 247.39 55.47 248.39 55.47 249.39 55.47 250.39 55.47 251.39 55.47 252.39 55.47 253.39 55.47 254.39 55.47
19 Aug 2007 225.36 55.53 226.36 55.53 227.36 55.53 228.36 55.53 229.36 55.53 230.36 55.53 231.36 55.53 232.36 55.53 233.36 55.53 234.36 55.53 235.36 55.53 236.36 55.53 237.36 55.53 238.36 55.53 239.36 55.53 240.36 55.53 241.36 55.53 242.36 55.53 243.36 55.53 244.36 55.53 245.36 55.53 246.36 55.53 247.36 55.53 248.36 55.53 249.36 55.53 250.36 55.53 251.36 55.53 252.36 55.53 253.36 55.53 254.36 55.53 255.36 55.53
20 Aug 2007 226.32 55.60 227.32 55.60 228.32 55.60 229.32 55.60 230.32 55.60 231.32 55.60 232.32 55.60 233.32 55.60 234.32 55.60 235.32 55.60 236.32 55.60 237.32 55.60 238.32 55.60 239.32 55.60 240.32 55.60 241.32 55.60 242.32 55.60 243.32 55.60 244.32 55.60 245.32 55.60 246.32 55.60 247.32 55.60 248.32 55.60 249.32 55.60 250.32 55.60 251.32 55.60 252.32 55.60 253.32 55.60 254.32 55.60 255.32 55.60 256.32 55.60
21 Aug 2007 227.28 55.70 228.28 55.70 229.28 55.70 230.28 55.70 231.28 55.70 232.28 55.70 233.28 55.70 234.28 55.70 235.28 55.70 236.28 55.70 237.28 55.70 238.28 55.70 239.28 55.70 240.28 55.70 241.28 55.70 242.28 55.70 243.28 55.70 244.28 55.70 245.28 55.70 246.28 55.70 247.28 55.70 248.28 55.70 249.28 55.70 250.28 55.70 251.28 55.70 252.28 55.70 253.28 55.70 254.28 55.70 255.28 55.70 256.28 55.70 257.28 55.70
22 Aug 2007 228.25 56.01 229.25 56.01 230.25 56.01 231.25 56.01 232.25 56.01 233.25 56.01 234.25 56.01 235.25 56.01 236.25 56.01 237.25 56.01 238.25 56.01 239.25 56.01 240.25 56.01 241.25 56.01 242.25 56.01 243.25 56.01 244.25 56.01 245.25 55.89 246.25 55.83 247.25 55.59 248.25 55.59 249.25 55.58 250.25 55.38 251.25 55.37 252.25 55.36 253.25 55.15 254.25 55.14 255.25 55.12 256.25 55.11 257.25 55.09
23 Aug 2007 229.21 56.14 230.21 56.14 231.21 56.14 232.21 56.14 233.21 56.14 234.21 56.14 235.21 56.14 236.21 56.14 237.21 56.14 238.21 55.96 239.21 55.70 240.21 55.45 241.21 55.38 242.21 55.11 243.21 55.03 244.21 54.95 245.21 54.74 246.21 54.73 247.21 54.72 248.21 54.50 249.21 54.49 250.21 54.47 251.21 54.45 252.21 54.24 253.21 54.22 254.21 54.19 255.21 54.17 256.21 54.14 257.21 54.12 258.21 53.89 259.21 53.85
24 Aug 2007 230.18 56.44 231.18 56.20 232.18 55.95 233.18 55.70 234.18 55.44 235.18 55.17 236.18 54.90 237.18 54.63 238.18 54.53 239.18 54.32 240.18 54.30 241.18 54.09 242.18 54.07 243.18 54.06 244.18 53.84 245.18 53.82 246.18 53.80 247.18 53.58 248.18 53.56 249.18 53.54 250.18 53.51 251.18 53.28 252.18 53.25 253.18 53.22 254.18 53.19 255.18 53.16 256.18 53.12 257.18 53.08 258.18 52.84 259.18 52.80 260.18 52.75
25 Aug 2007 231.14 54.60 232.14 54.31 233.14 54.10 234.14 53.89 235.14 53.87 236.14 53.66 237.14 53.64 238.14 53.42 239.14 53.40 240.14 53.18 241.14 53.16 242.14 52.93 243.14 52.91 244.14 52.88 245.14 52.65 246.14 52.62 247.14 52.59 248.14 52.56 249.14 52.33 250.14 52.29 251.14 52.25 252.14 52.21 253.14 52.17 254.14 52.13 255.14 52.08 256.14 51.84 257.14 51.79 258.14 51.74 259.14 51.68 260.14 51.63 261.14 51.57
26 Aug 2007 232.11 53.20 233.11 52.98 234.11 52.96 235.11 52.73 236.11 52.71 237.11 52.48 238.11 52.45 239.11 52.23 240.11 52.20 241.11 51.96 242.11 51.93 243.11 51.90 244.11 51.66 245.11 51.62 246.11 51.58 247.11 51.34 248.11 51.30 249.11 51.26 250.11 51.21 251.11 51.16 252.11 50.91 253.11 50.86 254.11 50.81 255.11 50.75 256.11 50.70 257.11 50.64 258.11 50.58 259.11 50.51 260.11 50.45 261.11 50.38 262.11 50.31
27 Aug 2007 233.07 52.00 234.07 51.77 235.07 51.74 236.07 51.50 237.07 51.47 238.07 51.23 239.07 51.19 240.07 50.95 241.07 50.91 242.07 50.67 243.07 50.63 244.07 50.58 245.07 50.33 246.07 50.29 247.07 50.24 248.07 50.18 249.07 49.93 250.07 49.87 251.07 49.82 252.07 49.76 253.07 49.70 254.07 49.63 255.07 49.57 256.07 49.50 257.07 49.44 258.07 49.36 259.07 49.29 260.07 49.22 261.07 49.14 262.07 49.06 263.07 48.78
28 Aug 2007 234.04 50.72 235.04 50.48 236.04 50.44 237.04 50.19 238.04 49.95 239.04 49.90 240.04 49.85 241.04 49.60 242.04 49.55 243.04 49.30 244.04 47.52 245.04 49.19 246.04 48.93 247.04 48.87 248.04 48.81 249.04 48.75 250.04 48.69 251.04 48.62 252.04 48.55 253.04 48.28 254.04 48.21 255.04 48.14 256.04 48.06 257.04 47.99 258.04 47.91 259.04 48.03 260.04 47.95 261.04 47.87 262.04 47.78 263.04 47.49 264.04 47.21
29 Aug 2007 235.01 49.37 236.01 49.11 237.01 49.06 238.01 48.81 239.01 48.55 240.01 48.50 241.01 48.44 242.01 48.18 243.01 48.12 244.01 47.85 245.01 47.79 246.01 47.73 247.01 47.66 248.01 47.39 249.01 47.32 250.01 47.25 251.01 47.18 252.01 47.10 253.01 47.02 254.01 46.95 255.01 44.69 256.01 44.11 257.01 43.54 258.01 42.96 259.01 42.39 260.01 41.83 261.01 41.07 262.01 46.27 263.01 46.18 264.01 45.89 265.01 45.59
30 Aug 2007 235.97 47.93 236.97 47.67 237.97 47.41 238.97 47.34 239.97 47.08 240.97 47.02 241.97 46.95 242.97 46.68 243.97 46.61 244.97 46.34 245.97 46.27 246.97 46.20 247.97 46.12 248.97 46.05 249.97 45.77 250.97 45.69 251.97 45.61 252.97 45.53 253.97 45.45 254.97 45.36 255.97 45.28 256.97 45.19 257.97 45.10 258.97 45.01 259.97 44.92 260.97 45.03 261.97 44.94 262.97 44.85 263.97 44.55 264.97 44.26 265.97 43.96
31 Aug 2007 236.94 46.42 237.94 46.15 238.94 45.88 239.94 45.81 240.94 45.54 241.94 45.47 242.94 45.39 243.94 45.12 244.94 45.04 245.94 44.97 246.94 44.69 247.94 44.61 248.94 44.53 249.94 44.45 250.94 44.37 251.94 44.28 252.94 44.00 253.94 43.91 254.94 43.83 255.94 43.74 256.94 43.65 257.94 43.76 258.94 43.67 259.94 43.58 260.94 43.49 261.94 43.40 262.94 43.30 263.94 43.21 264.94 42.91 265.94 42.62 266.94 42.32
01 Sep 2007 237.91 44.83 238.91 44.56 239.91 44.29 240.91 44.21 241.91 43.93 242.91 43.86 243.91 43.78 244.91 43.50 245.91 43.42 246.91 43.34 247.91 43.06 248.91 42.97 249.91 42.89 250.91 42.81 251.91 42.72 252.91 42.64 253.91 42.55 254.91 42.46 255.91 42.37 256.91 42.29 257.91 42.20 258.91 42.11 259.91 42.02 260.91 41.92 261.91 41.83 262.91 41.74 263.91 41.65 264.91 41.55 265.91 41.26 266.91 40.97 267.91 40.67
02 Sep 2007 238.88 43.18 239.88 42.90 240.88 42.62 241.88 42.54 242.88 42.26 243.88 42.18 244.88 42.10 245.88 41.82 246.88 41.74 247.88 41.66 248.88 41.37 249.88 41.29 250.88 41.20 251.88 41.12 252.88 41.03 253.88 40.95 254.88 40.86 255.88 40.77 256.88 40.69 257.88 40.60 258.88 40.51 259.88 40.42 260.88 40.33 261.88 40.25 262.88 40.16 263.88 40.07 264.88 39.98 265.88 39.69 266.88 39.40 267.88 39.11 268.88 38.82
03 Sep 2007 239.84 41.44 240.84 41.16 241.84 40.88 242.84 40.80 243.84 40.52 244.84 40.44 245.84 40.36 246.84 40.08 247.84 39.99 248.84 39.91 249.84 39.83 250.84 39.55 251.84 39.46 252.84 39.38 253.84 39.29 254.84 39.21 255.84 39.13 256.84 39.04 257.84 38.96 258.84 38.87 259.84 38.78 260.84 38.70 261.84 38.61 262.84 38.53 263.84 38.44 264.84 38.36 265.84 38.27 266.84 37.99 267.84 37.70 268.84 37.42 269.84 37.13
04 Sep 2007 240.81 39.60 241.81 39.32 242.81 39.24 243.81 38.96 244.81 38.88 245.81 38.61 246.81 38.52 247.81 38.24 248.81 38.16 249.81 38.08 250.81 38.00 251.81 37.72 252.81 37.64 253.81 37.56 254.81 37.48 255.81 37.40 256.81 37.31 257.81 37.23 258.81 37.15 259.81 37.07 260.81 36.99 261.81 36.91 262.81 36.83 263.81 36.74 264.81 36.66 265.81 36.58 266.81 36.50 267.81 36.22 268.81 35.94 269.81 35.66 270.81 35.38
05 Sep 2007 241.78 37.63 242.78 37.35 243.78 37.27 244.78 36.99 245.78 36.91 246.78 36.64 247.78 36.56 248.78 36.28 249.78 36.20 250.78 36.12 251.78 36.05 252.78 35.77 253.78 35.69 254.78 35.61 255.78 35.53 256.78 35.46 257.78 35.38 258.78 35.30 259.78 35.22 260.78 35.15 261.78 35.07 262.78 34.99 263.78 34.92 264.78 34.84 265.78 34.76 266.78 34.69 267.78 34.61 268.78 34.34 269.78 34.06 270.78 33.79 271.78 33.31
06 Sep 2007 242.75 35.43 243.75 35.16 244.75 35.08 245.75 34.81 246.75 34.73 247.75 34.46 248.75 34.38 249.75 34.11 250.75 34.03 251.75 33.96 252.75 33.88 253.75 33.61 254.75 33.53 255.75 33.46 256.75 33.39 257.75 33.31 258.75 33.24 259.75 33.17 260.75 33.09 261.75 33.02 262.75 32.95 263.75 32.87 264.75 32.80 265.75 32.73 266.75 32.66 267.75 32.59 268.75 32.31 269.75 32.04 270.75 31.77 271.75 31.50 272.75 31.23
07 Sep 2007 243.72 32.89 244.72 32.62 245.72 32.55 246.72 32.28 247.72 32.21 248.72 31.93 249.72 31.86 250.72 31.59 251.72 31.52 252.72 31.45 253.72 31.38 254.72 31.11 255.72 31.04 256.72 30.97 257.72 30.90 258.72 30.83 259.72 30.76 260.72 30.69 261.72 30.62 262.72 30.35 263.72 30.28 264.72 30.21 265.72 30.14 266.72 30.07 267.72 30.00 268.72 29.94 269.72 29.85 270.72 29.60 271.72 29.33 272.72 29.07
08 Sep 2007 244.69 30.20 245.69 29.93 246.69 29.86 247.69 29.59 248.69 29.52 249.69 29.25 250.69 29.19 251.69 28.92 252.69 28.85 253.69 28.78 254.69 28.71 255.69 28.45 256.69 28.38 257.69 28.31 258.69 28.24 259.69 28.18 260.69 28.11 261.69 27.84 262.69 27.78 263.69 27.71 264.69 27.64 265.69 27.58 266.69 27.51 267.69 27.45 268.69 27.36 269.69 27.05 270.69 26.94 271.69 26.83 272.69 26.72 273.69 26.45 274.69 26.19
09 Sep 2007 245.66 67.65 246.66 67.65 247.66 67.65 248.66 67.65 249.66 67.65 250.66 67.65 251.66 67.65 252.66 67.65 253.66 67.65 254.66 67.65 255.66 67.65 256.66 67.65 257.66 67.65 258.66 67.65 259.66 67.65 260.66 67.65 261.66 67.65 262.66 67.65 263.66 67.65 264.66 67.65 265.66 67.65 266.66 67.65 267.66 67.65 268.66 67.65 269.66 67.65 270.66 67.65 271.66 67.65 272.66 67.65 273.66 67.65 274.66 67.65 275.66 67.65
10 Sep 2007 246.63 73.36 247.63 73.36 248.63 73.36 249.63 73.36 250.63 73.36 251.63 73.36 252.63 73.36 253.63 73.36 254.63 73.36 255.63 73.36 256.63 73.36 257.63 73.36 258.63 73.36 259.63 73.36 260.63 73.36 261.63 73.36 262.63 73.36 263.63 73.36 264.63 73.36 265.63 73.36 266.63 73.36 267.63 73.36 268.63 73.36 269.63 73.36 270.63 73.36 271.63 73.36 272.63 73.36 273.63 73.36 274.63 73.36 275.63 73.36 276.63 73.36
11 Sep 2007 247.60 78.81 248.60 78.81 249.60 78.81 250.60 78.81 251.60 78.81 252.60 78.81 253.60 78.81 254.60 78.81 255.60 78.81 256.60 78.81 257.60 78.81 258.60 78.81 259.60 78.81 260.60 78.81 261.60 78.81 262.60 78.81 263.60 78.81 264.60 78.81 265.60 78.81 266.60 78.81 267.60 78.81 268.60 78.81 269.60 78.81 270.60 78.81 271.60 78.81 272.60 78.81 273.60 78.81 274.60 78.81 275.60 78.81 276.60 78.81 277.60 78.81
12 Sep 2007 248.58 83.51 249.58 83.51 250.58 83.51 251.58 83.51 252.58 83.51 253.58 83.51 254.58 83.51 255.58 83.51 256.58 83.51 257.58 83.51 258.58 83.51 259.58 83.51 260.58 83.51 261.58 83.51 262.58 83.51 263.58 83.51 264.58 83.51 265.58 83.51 266.58 83.51 267.58 83.51 268.58 83.51 269.58 83.51 270.58 83.51 271.58 83.51 272.58 83.51 273.58 83.51 274.58 83.51 275.58 83.51 276.58 83.51 277.58 83.51 278.58 83.51
13 Sep 2007 249.55 87.09 250.55 87.09 251.55 87.09 252.55 87.09 253.55 87.09 254.55 87.09 255.55 87.09 256.55 87.09 257.55 87.09 258.55 87.09 259.55 87.09 260.55 87.09 261.55 87.09 262.55 87.09 263.55 87.09 264.55 87.09 265.55 87.09 266.55 87.09 267.55 87.09 268.55 87.09 269.55 87.09 270.55 87.09 271.55 87.09 272.55 87.09 273.55 87.09 274.55 87.09 275.55 87.09 276.55 87.09 277.55 87.09 278.55 87.09 279.55 87.09
14 Sep 2007 250.52 89.97 251.52 89.97 252.52 89.97 253.52 89.97 254.52 89.97 255.52 89.97 256.52 89.97 257.52 89.97 258.52 89.97 259.52 89.97 260.52 89.97 261.52 89.97 262.52 89.97 263.52 89.97 264.52 89.97 265.52 89.97 266.52 89.97 267.52 89.97 268.52 89.97 269.52 89.97 270.52 89.97 271.52 89.97 272.52 89.97 273.52 89.97 274.52 89.97 275.52 89.97 276.52 89.97 277.52 89.97 278.52 89.97 279.52 89.97 280.52 89.97
15 Sep 2007 251.50 92.10 252.50 92.10 253.50 92.10 254.50 92.10 255.50 92.10 256.50 92.10 257.50 92.10 258.50 92.10 259.50 92.10 260.50 92.10 261.50 92.10 262.50 92.10 263.50 92.10 264.50 92.10 265.50 92.10 266.50 92.10 267.50 92.10 268.50 92.10 269.50 92.10 270.50 92.10 271.50 92.10 272.50 92.10 273.50 92.10 274.50 92.10 275.50 92.10 276.50 92.10 277.50 92.10 278.50 92.10 279.50 92.10 280.50 92.10 281.50 92.10
16 Sep 2007 252.47 94.24 253.47 94.24 254.47 94.24 255.47 94.24 256.47 94.24 257.47 94.24 258.47 94.24 259.47 94.24 260.47 94.24 261.47 94.24 262.47 94.24 263.47 94.24 264.47 94.24 265.47 94.24 266.47 94.24 267.47 94.24 268.47 94.24 269.47 94.24 270.47 94.24 271.47 94.24 272.47 94.24 273.47 94.24 274.47 94.24 275.47 94.24 276.47 94.24 277.47 94.24 278.47 94.24 279.47 94.24 280.47 94.24 281.47 94.24 282.47 94.24
17 Sep 2007 253.44 72.63 254.44 72.63 255.44 72.63 256.44 72.63 257.44 72.63 258.44 72.63 259.44 72.63 260.44 72.63 261.44 72.63 262.44 72.63 263.44 72.63 264.44 72.63 265.44 72.63 266.44 72.63 267.44 72.63 268.44 72.63 269.44 72.63 270.44 72.63 271.44 72.63 272.44 72.63 273.44 72.63 274.44 72.63 275.44 72.63 276.44 72.63 277.44 72.63 278.44 72.63 279.44 72.63 280.44 72.63 281.44 72.63 282.44 72.63 283.44 72.63
18 Sep 2007 254.42 57.67 255.42 57.67 256.42 57.67 257.42 57.67 258.42 57.67 259.42 57.67 260.42 57.67 261.42 57.67 262.42 57.67 263.42 57.67 264.42 57.67 265.42 57.67 266.42 57.67 267.42 57.67 268.42 57.67 269.42 57.67 270.42 57.67 271.42 57.67 272.42 57.67 273.42 57.67 274.42 57.67 275.42 57.67 276.42 57.67 277.42 57.67 278.42 57.67 279.42 57.67 280.42 57.67 281.42 57.67 282.42 57.67 283.42 57.67 284.42 57.67
19 Sep 2007 255.39 57.24 256.39 57.24 257.39 57.24 258.39 57.24 259.39 57.24 260.39 57.24 261.39 57.24 262.39 57.24 263.39 57.24 264.39 57.24 265.39 57.24 266.39 57.24 267.39 57.24 268.39 57.24 269.39 57.24 270.39 57.24 271.39 57.24 272.39 57.24 273.39 57.24 274.39 57.24 275.39 57.24 276.39 57.24 277.39 57.24 278.39 57.24 279.39 57.24 280.39 57.24 281.39 57.24 282.39 57.24 283.39 57.24 284.39 57.24 285.39 57.24
20 Sep 2007 256.37 61.21 257.37 61.21 258.37 61.21 259.37 61.21 260.37 61.21 261.37 61.21 262.37 61.21 263.37 61.21 264.37 61.21 265.37 61.21 266.37 61.21 267.37 61.21 268.37 61.21 269.37 61.21 270.37 61.21 271.37 61.21 272.37 61.21 273.37 61.21 274.37 61.21 275.37 61.21 276.37 61.21 277.37 61.21 278.37 61.21 279.37 61.21 280.37 61.21 281.37 61.21 282.37 61.21 283.37 61.21 284.37 61.21 285.37 61.21 286.37 61.21
21 Sep 2007 257.34 60.21 258.34 60.21 259.34 60.21 260.34 60.21 261.34 60.21 262.34 60.21 263.34 60.21 264.34 60.21 265.34 60.21 266.34 60.21 267.34 60.21 268.34 60.21 269.34 60.21 270.34 60.21 271.34 60.21 272.34 60.21 273.34 60.21 274.34 60.21 275.34 60.21 276.34 60.21 277.34 60.21 278.34 60.21 279.34 60.21 280.34 60.21 281.34 60.21 282.34 60.21 283.34 60.21 284.34 60.21 285.34 60.21 286.34 60.21 287.34 60.21
22 Sep 2007 258.32 59.32 259.32 59.32 260.32 59.32 261.32 59.32 262.32 59.32 263.32 59.32 264.32 59.32 265.32 59.32 266.32 59.32 267.32 59.32 268.32 59.32 269.32 59.32 270.32 59.32 271.32 59.32 272.32 59.32 273.32 59.32 274.32 59.32 275.32 59.32 276.32 59.32 277.32 59.32 278.32 59.32 279.32 59.32 280.32 59.32 281.32 59.32 282.32 59.32 283.32 59.32 284.32 59.32 285.32 59.32 286.32 59.32 287.32 59.32 288.32 59.32
23 Sep 2007 259.30 58.51 260.30 58.51 261.30 58.51 262.30 58.51 263.30 58.51 264.30 58.51 265.30 58.51 266.30 58.51 267.30 58.51 268.30 58.51 269.30 58.51 270.30 58.51 271.30 58.51 272.30 58.51 273.30 58.51 274.30 58.51 275.30 58.51 276.30 58.51 277.30 58.51 278.30 58.51 279.30 58.51 280.30 58.51 281.30 58.51 282.30 58.51 283.30 58.51 284.30 58.51 285.30 58.51 286.30 58.51 287.30 58.51 288.30 58.51 289.30 58.51
24 Sep 2007 260.28 57.96 261.28 57.96 262.28 57.96 263.28 57.96 264.28 57.96 265.28 57.96 266.28 57.96 267.28 57.96 268.28 57.96 269.28 57.96 270.28 57.96 271.28 57.96 272.28 57.96 273.28 57.96 274.28 57.96 275.28 57.96 276.28 57.96 277.28 57.96 278.28 57.96 279.28 57.96 280.28 57.96 281.28 57.96 282.28 57.96 283.28 57.96 284.28 57.96 285.28 57.96 286.28 57.96 287.28 57.96 288.28 57.96 289.28 57.96 290.28 57.96
25 Sep 2007 261.25 57.48 262.25 57.48 263.25 57.48 264.25 57.48 265.25 57.48 266.25 57.48 267.25 57.48 268.25 57.48 269.25 57.48 270.25 57.48 271.25 57.48 272.25 57.48 273.25 57.48 274.25 57.48 275.25 57.48 276.25 57.48 277.25 57.48 278.25 57.48 279.25 57.48 280.25 57.48 281.25 57.48 282.25 57.48 283.25 57.48 284.25 57.48 285.25 57.48 286.25 57.48 287.25 57.48 288.25 57.48 289.25 57.48 290.25 57.48 291.25 57.48
26 Sep 2007 262.23 57.03 263.23 57.03 264.23 57.03 265.23 57.03 266.23 57.03 267.23 57.03 268.23 57.03 269.23 57.03 270.23 57.03 271.23 57.03 272.23 57.03 273.23 57.03 274.23 57.03 275.23 57.03 276.23 57.03 277.23 57.03 278.23 57.03 279.23 57.03 280.23 57.03 281.23 57.03 282.23 57.03 283.23 57.03 284.23 57.03 285.23 57.03 286.23 57.03 287.23 57.03 288.23 57.03 289.23 57.03 290.23 57.03 291.23 57.03 292.23 57.03
27 Sep 2007 263.21 56.62 264.21 56.62 265.21 56.62 266.21 56.62 267.21 56.62 268.21 56.62 269.21 56.62 270.21 56.62 271.21 56.62 272.21 56.62 273.21 56.62 274.21 56.62 275.21 56.62 276.21 56.62 277.21 56.62 278.21 56.62 279.21 56.62 280.21 56.62 281.21 56.62 282.21 56.62 283.21 56.62 284.21 56.62 285.21 56.62 286.21 56.62 287.21 56.62 288.21 56.62 289.21 56.62 290.21 56.62 291.21 56.62 292.21 56.62 293.21 56.62
28 Sep 2007 264.19 56.25 265.19 56.25 266.19 56.25 267.19 56.25 268.19 56.25 269.19 56.25 270.19 56.25 271.19 56.25 272.19 56.25 273.19 56.25 274.19 56.25 275.19 56.25 276.19 56.25 277.19 56.25 278.19 56.25 279.19 56.25 280.19 56.25 281.19 56.25 282.19 56.25 283.19 56.25 284.19 56.25 285.19 56.25 286.19 56.25 287.19 56.25 288.19 56.25 289.19 56.25 290.19 56.25 291.19 56.25 292.19 56.25 293.19 56.25 294.19 56.25
29 Sep 2007 265.17 56.10 266.17 56.10 267.17 56.10 268.17 56.10 269.17 56.10 270.17 56.10 271.17 56.10 272.17 56.10 273.17 56.10 274.17 56.10 275.17 56.10 276.17 56.10 277.17 56.10 278.17 56.10 279.17 56.10 280.17 56.10 281.17 56.10 282.17 56.10 283.17 56.10 284.17 56.10 285.17 56.10 286.17 56.10 287.17 56.10 288.17 56.10 289.17 56.10 290.17 56.10 291.17 56.10 292.17 56.10 293.17 56.10 294.17 56.10 295.17 56.10
30 Sep 2007 266.15 55.98 267.15 55.98 268.15 55.98 269.15 55.98 270.15 55.98 271.15 55.98 272.15 55.98 273.15 55.98 274.15 55.98 275.15 55.98 276.15 55.98 277.15 55.98 278.15 55.98 279.15 55.98 280.15 55.98 281.15 55.98 282.15 55.98 283.15 55.98 284.15 55.98 285.15 55.98 286.15 55.98 287.15 55.98 288.15 55.98 289.15 55.98 290.15 55.98 291.15 55.98 292.15 55.98 293.15 55.98 294.15 55.98 295.15 55.98 296.15 55.98
01 Oct 2007 267.13 55.67 268.13 55.67 269.13 55.67 270.13 55.67 271.13 55.67 272.13 55.67 273.13 55.67 274.13 55.67 275.13 55.67 276.13 55.67 277.13 55.67 278.13 55.67 279.13 55.67 280.13 55.67 281.13 55.67 282.13 55.67 283.13 55.67 284.13 55.67 285.13 55.67 286.13 55.67 287.13 55.67 288.13 55.67 289.13 55.67 290.13 55.67 291.13 55.67 292.13 55.67 293.13 55.67 294.13 55.67 295.13 55.67 296.13 55.67 297.13 55.67
02 Oct 2007 268.11 55.58 269.11 55.58 270.11 55.58 271.11 55.58 272.11 55.58 273.11 55.58 274.11 55.58 275.11 55.58 276.11 55.58 277.11 55.58 278.11 55.58 279.11 55.58 280.11 55.58 281.11 55.58 282.11 55.58 283.11 55.58 284.11 55.58 285.11 55.58 286.11 55.58 287.11 55.58 288.11 55.58 289.11 55.58 290.11 55.58 291.11 55.58 292.11 55.58 293.11 55.58 294.11 55.58 295.11 55.58 296.11 55.58 297.11 55.58 298.11 55.58
03 Oct 2007 269.10 55.51 270.10 55.51 271.10 55.51 272.10 55.51 273.10 55.51 274.10 55.51 275.10 55.51 276.10 55.51 277.10 55.51 278.10 55.51 279.10 55.51 280.10 55.51 281.10 55.51 282.10 55.51 283.10 55.51 284.10 55.51 285.10 55.51 286.10 55.51 287.10 55.51 288.10 55.51 289.10 55.51 290.10 55.51 291.10 55.51 292.10 55.51 293.10 55.51 294.10 55.51 295.10 55.51 296.10 55.51 297.10 55.51 298.10 55.51 299.10 55.51
04 Oct 2007 270.08 55.26 271.08 55.26 272.08 55.26 273.08 55.26 274.08 55.26 275.08 55.26 276.08 55.26 277.08 55.26 278.08 55.26 279.08 55.26 280.08 55.26 281.08 55.26 282.08 55.26 283.08 55.26 284.08 55.26 285.08 55.26 286.08 55.26 287.08 55.26 288.08 55.26 289.08 55.26 290.08 55.26 291.08 55.26 292.08 55.26 293.08 55.26 294.08 55.26 295.08 55.26 296.08 55.26 297.08 55.26 298.08 55.26 299.08 55.26 300.08 55.26
05 Oct 2007 271.06 55.22 272.06 55.22 273.06 55.22 274.06 55.22 275.06 55.22 276.06 55.22 277.06 55.22 278.06 55.22 279.06 55.22 280.06 55.22 281.06 55.22 282.06 55.22 283.06 55.22 284.06 55.22 285.06 55.22 286.06 55.22 287.06 55.22 288.06 55.22 289.06 55.22 290.06 55.22 291.06 55.22 292.06 55.22 293.06 55.22 294.06 55.22 295.06 55.22 296.06 55.22 297.06 55.22 298.06 55.22 299.06 55.22 300.06 55.22 301.06 55.22
06 Oct 2007 272.05 55.19 273.05 55.19 274.05 55.19 275.05 55.19 276.05 55.19 277.05 55.19 278.05 55.19 279.05 55.19 280.05 55.19 281.05 55.19 282.05 55.19 283.05 55.19 284.05 55.19 285.05 55.19 286.05 55.19 287.05 55.19 288.05 55.19 289.05 55.19 290.05 55.19 291.05 55.19 292.05 55.19 293.05 55.19 294.05 55.19 295.05 55.19 296.05 55.19 297.05 55.19 298.05 55.19 299.05 55.19 300.05 55.19 301.05 55.19 302.05 55.19
07 Oct 2007 273.03 55.17 274.03 55.17 275.03 55.17 276.03 55.17 277.03 55.17 278.03 55.17 279.03 55.17 280.03 55.17 281.03 55.17 282.03 55.17 283.03 55.17 284.03 55.17 285.03 55.17 286.03 55.17 287.03 55.17 288.03 55.17 289.03 55.17 290.03 55.17 291.03 55.17 292.03 55.17 293.03 55.17 294.03 55.17 295.03 55.17 296.03 54.93 297.03 54.82 298.03 54.71 299.03 54.57 300.03 54.42 301.03 54.37 302.03 54.16 303.03 54.14
08 Oct 2007 274.01 55.16 275.01 55.16 276.01 55.16 277.01 55.16 278.01 55.16 279.01 55.16 280.01 55.16 281.01 55.16 282.01 55.16 283.01 55.16 284.01 55.16 285.01 55.16 286.01 55.16 287.01 55.16 288.01 55.16 289.01 55.16 290.01 55.10 291.01 54.82 292.01 54.73 293.01 54.42 294.01 54.31 295.01 54.17 296.01 54.02 297.01 53.85 298.01 53.66 299.01 53.64 300.01 53.49 301.01 53.33 302.01 53.24 303.01 53.21 304.01 53.17
09 Oct 2007 275.00 55.17 276.00 55.17 277.00 55.17 278.00 55.17 279.00 55.17 280.00 55.17 281.00 55.17 282.00 55.17 283.00 55.17 284.00 55.17 285.00 55.17 286.00 55.03 287.00 54.74 288.00 54.45 289.00 54.14 290.00 53.82 291.00 53.68 292.00 53.52 293.00 53.35 294.00 53.15 295.00 52.93 296.00 52.89 297.00 52.81 298.00 52.60 299.00 52.57 300.00 52.53 301.00 52.30 302.00 52.25 303.00 52.21 304.00 52.16 305.00 52.11
10 Oct 2007 275.99 55.19 276.99 55.19 277.99 55.19 278.99 55.19 279.99 55.19 280.99 55.15 281.99 54.87 282.99 54.58 283.99 54.28 284.99 53.96 285.99 53.64 286.99 53.29 287.99 52.93 288.99 52.75 289.99 52.54 290.99 52.31 291.99 52.25 292.99 51.96 293.99 51.84 294.99 51.72 295.99 51.68 296.99 51.64 297.99 51.60 298.99 51.56 299.99 51.31 300.99 51.26 301.99 51.20 302.99 51.14 303.99 51.08 304.99 51.22 305.99 50.95
11 Oct 2007 276.97 54.92 277.97 54.63 278.97 54.34 279.97 54.03 280.97 53.70 281.97 53.37 282.97 53.01 283.97 52.64 284.97 52.24 285.97 52.03 286.97 51.79 287.97 51.51 288.97 51.21 289.97 51.09 290.97 50.87 291.97 50.83 292.97 50.78 293.97 50.74 294.97 50.69 295.97 50.64 296.97 50.39 297.97 50.33 298.97 50.27 299.97 50.21 300.97 50.14 301.97 50.07 302.97 50.20 303.97 50.12 304.97 50.04 305.97 49.96 306.97 49.67
12 Oct 2007 277.96 53.01 278.96 52.64 279.96 52.25 280.96 51.84 281.96 51.41 282.96 50.95 283.96 50.66 284.96 50.54 285.96 50.22 286.96 50.18 287.96 50.14 288.96 49.90 289.96 49.86 290.96 49.81 291.96 49.76 292.96 49.71 293.96 49.45 294.96 49.39 295.96 49.33 296.96 49.26 297.96 49.19 298.96 49.11 299.96 49.04 300.96 48.95 301.96 48.87 302.96 48.98 303.96 48.88 304.96 48.79 305.96 48.68 306.96 48.58 307.96 48.27
13 Oct 2007 278.95 50.42 279.95 49.91 280.95 49.77 281.95 49.53 282.95 49.50 283.95 49.26 284.95 49.21 285.95 49.17 286.95 48.92 287.95 48.87 288.95 48.81 289.95 48.76 290.95 48.49 291.95 48.43 292.95 48.36 293.95 48.29 294.95 48.21 295.95 48.14 296.95 48.05 297.95 47.97 298.95 47.88 299.95 47.78 300.95 47.69 301.95 47.58 302.95 47.68 303.95 47.57 304.95 47.45 305.95 47.34 306.95 47.22 307.95 47.09
14 Oct 2007 279.93 48.76 280.93 48.52 281.93 48.47 282.93 48.22 283.93 48.17 284.93 47.91 285.93 47.85 286.93 47.79 287.93 47.52 288.93 47.45 289.93 47.38 290.93 47.31 291.93 47.23 292.93 46.94 293.93 46.86 294.93 46.77 295.93 46.67 296.93 46.58 297.93 46.47 298.93 46.57 299.93 46.46 300.93 46.35 301.93 46.23 302.93 46.11 303.93 46.19 304.93 46.06 305.93 45.93 306.93 45.99 307.93 45.65 308.93 45.31 309.93 44.96
15 Oct 2007 280.92 47.40 281.92 47.14 282.92 47.07 283.92 46.81 284.92 46.74 285.92 46.46 286.92 46.39 287.92 46.31 288.92 46.02 289.92 45.94 290.92 45.85 291.92 45.75 292.92 45.66 293.92 45.56 294.92 45.45 295.92 45.34 296.92 45.23 297.92 45.12 298.92 45.00 299.92 44.88 300.92 44.75 301.92 44.82 302.92 44.69 303.92 44.55 304.92 44.42 305.92 44.47 306.92 44.33 307.92 44.18 308.92 43.83 309.92 43.67 310.92 43.31
16 Oct 2007 281.91 45.74 282.91 45.66 283.91 45.38 284.91 45.30 285.91 45.21 286.91 44.92 287.91 44.83 288.91 44.73 289.91 44.43 290.91 44.33 291.91 44.22 292.91 44.11 293.91 44.00 294.91 43.88 295.91 43.76 296.91 43.64 297.91 43.52 298.91 43.39 299.91 43.25 300.91 43.32 301.91 43.18 302.91 43.04 303.91 42.89 304.91 42.95 305.91 42.80 306.91 42.84 307.91 42.69 308.91 42.53 309.91 42.17 310.91 41.81 311.91 41.45
17 Oct 2007 282.90 44.19 283.90 44.10 284.90 43.80 285.90 43.70 286.90 43.40 287.90 43.30 288.90 43.19 289.90 43.08 290.90 42.76 291.90 42.65 292.90 42.53 293.90 42.40 294.90 42.28 295.90 42.15 296.90 42.02 297.90 41.88 298.90 41.75 299.90 41.81 300.90 41.67 301.90 41.52 302.90 41.38 303.90 41.43 304.90 41.28 305.90 41.12 306.90 41.17 307.90 41.01 308.90 40.85 309.90 40.70 310.90 40.34 311.90 39.97 312.90 39.61
18 Oct 2007 283.89 42.57 284.89 42.46 285.89 42.15 286.89 42.04 287.89 41.73 288.89 41.61 289.89 41.49 290.89 41.37 291.89 41.05 292.89 40.92 293.89 40.79 294.89 40.66 295.89 40.52 296.89 40.39 297.89 40.25 298.89 40.11 299.89 40.16 300.89 40.02 301.89 39.87 302.89 39.73 303.89 39.58 304.89 39.63 305.89 39.48 306.89 39.32 307.89 39.37 308.89 39.22 309.89 39.06 310.89 38.71 311.89 38.35 312.89 38.00
19 Oct 2007 284.88 40.89 285.88 40.78 286.88 40.46 287.88 40.34 288.88 40.02 289.88 39.89 290.88 39.77 291.88 39.44 292.88 39.31 293.88 39.17 294.88 39.04 295.88 38.90 296.88 38.76 297.88 38.63 298.88 38.49 299.88 38.34 300.88 38.20 301.88 38.26 302.88 38.11 303.88 37.97 304.88 37.82 305.88 37.87 306.88 37.73 307.88 37.58 308.88 37.63 309.88 37.49 310.88 37.34 311.88 36.99 312.88 36.65 313.88 36.30 314.88 35.96
20 Oct 2007 295.87 37.31 296.87 37.17 297.87 37.04 298.87 36.90 299.87 36.76 300.87 36.62 301.87 36.48 302.87 36.35 303.87 36.41 304.87 36.27 305.87 36.13
21 Oct 2007 296.86 35.62 297.86 35.49 298.86 35.36 299.86 35.23 300.86 35.10 301.86 34.97 302.86 34.84 303.86 34.71 304.86 34.58 305.86 34.45 306.86 34.52
22 Oct 2007 297.86 33.91 298.86 33.79 299.86 33.67 300.86 33.55 301.86 33.42 302.86 33.30 303.86 33.19 304.86 33.07 305.86 32.95 306.86 32.83 307.86 32.72
23 Oct 2007 298.85 32.35 299.85 32.04 300.85 31.93 301.85 31.82 302.85 31.71 303.85 31.60 304.85 31.49 305.85 31.39 306.85 31.28 307.85 31.18 308.85 31.07
24 Oct 2007 299.84 30.66 300.84 30.56 301.84 30.46 302.84 30.36 303.84 30.26 304.84 30.16 305.84 30.06 306.84 29.97 307.84 29.87 308.84 29.78 309.84 29.69
25 Oct 2007 300.84 29.21 301.84 29.12 302.84 29.03 303.84 28.94 304.84 28.85 305.84 28.56 306.84 28.47 307.84 28.39 308.84 28.30 309.84 28.20 310.84 28.00
26 Oct 2007 301.83 27.98 302.83 27.90 303.83 27.82 304.83 27.54 305.83 27.46 306.83 27.38 307.83 27.30 308.83 27.04 309.83 26.72 310.83 26.60
27 Oct 2007 302.83 27.55 303.83 27.48 304.83 27.20 305.83 27.13 306.83 27.06 307.83 26.88 308.83 26.42 309.83 26.17 310.83 25.92 311.83 25.87 312.83 25.63
28 Oct 2007 303.82 27.49 304.82 27.22 305.82 27.15 306.82 27.08 307.82 26.81 308.82 26.41 309.82 26.21 310.82 26.01 311.82 25.82 312.82 25.63 313.82 25.44
29 Oct 2007 304.82 27.14 305.82 27.07 306.82 27.01 307.82 26.85 308.82 26.48 309.82 26.12 310.82 25.96 311.82 25.81 312.82 25.46 313.82 25.51 314.82 25.37
30 Oct 2007 305.82 27.24 306.82 27.18 307.82 27.12 308.82 26.93 309.82 26.60 310.82 26.28 311.82 25.95 312.82 25.83 313.82 25.71 314.82 25.60 315.82 25.48
31 Oct 2007 306.81 27.31 307.81 27.25 308.81 27.19 309.81 27.13 310.81 26.83 311.81 26.53 312.81 26.23 313.81 26.14 314.81 25.84 315.81 25.75 316.81 25.66
01 Nov 2007 307.81 27.21 308.81 27.15 309.81 27.09 310.81 27.03 311.81 26.77 312.81 26.71 313.81 26.44 314.81 26.16 315.81 25.88 316.81 25.81 317.81 25.73
02 Nov 2007 308.81 27.35 309.81 27.28 310.81 27.22 311.81 26.96 312.81 26.90 313.81 26.84 314.81 26.78 315.81 26.68 316.81 26.41 317.81 26.15 318.81 26.09
03 Nov 2007 309.81 80.42 310.81 80.42 311.81 80.42 312.81 80.42 313.81 80.42 314.81 80.42 315.81 80.42 316.81 80.42 317.81 80.42 318.81 80.42 319.81 80.42
04 Nov 2007 310.81 86.26 311.81 86.26 312.81 86.26 313.81 86.26 314.81 86.26 315.81 86.26 316.81 86.26 317.81 86.26 318.81 86.26 319.81 86.26 320.81 86.26
05 Nov 2007 311.81 92.31 312.81 92.31 313.81 92.31 314.81 92.31 315.81 92.31 316.81 92.31 317.81 92.31 318.81 92.31 319.81 92.31 320.81 92.31 321.81 92.31
06 Nov 2007 312.81 95.91 313.81 95.91 314.81 95.91 315.81 95.91 316.81 95.91 317.81 95.91 318.81 95.91 319.81 95.91 320.81 95.91 321.81 95.91 322.81 95.91
07 Nov 2007 313.81 95.91 314.81 95.91 315.81 95.91 316.81 95.91 317.81 95.91 318.81 95.91 319.81 95.91 320.81 95.91 321.81 95.91 322.81 95.91 323.81 95.91
08 Nov 2007 314.81 94.38 315.81 94.38 316.81 94.38 317.81 94.38 318.81 94.38 319.81 94.38 320.81 94.38 321.81 94.38 322.81 94.38 323.81 94.38 324.81 94.38
09 Nov 2007 315.82 76.51 316.82 76.24 317.82 76.17 318.82 76.10 319.82 76.03 320.82 75.96 321.82 75.90 322.82 75.83 323.82 75.56 324.82 75.49 325.82 75.42
10 Nov 2007 316.82 73.41 317.82 73.34 318.82 73.08 319.82 73.01 320.82 72.94 321.82 72.88 322.82 72.81 323.82 72.74 324.82 72.68 325.82 72.61 326.82 72.35
11 Nov 2007 317.82 68.47 318.82 68.47 319.82 68.47 320.82 68.47 321.82 68.47 322.82 68.47 323.82 68.47 324.82 68.47 325.82 68.47 326.82 68.47 327.82 68.47
12 Nov 2007 318.83 65.05 319.83 65.05 320.83 65.05 321.83 65.05 322.83 65.05 323.83 65.05 324.83 65.05 325.83 65.05 326.83 65.05 327.83 65.05 328.83 65.05
13 Nov 2007 319.83 63.09 320.83 63.09 321.83 63.09 322.83 63.09 323.83 63.09 324.83 63.09 325.83 63.09 326.83 63.09 327.83 63.09 328.83 63.09 329.83 63.09
14 Nov 2007 320.84 61.52 321.84 61.52 322.84 61.52 323.84 61.52 324.84 61.52 325.84 61.52 326.84 61.52 327.84 61.52 328.84 61.52 329.84 61.52 330.84 61.52
15 Nov 2007 321.84 60.30 322.84 60.30 323.84 60.30 324.84 60.30 325.84 60.30 326.84 60.30 327.84 60.30 328.84 60.30 329.84 60.30 330.84 60.30 331.84 60.30
16 Nov 2007 322.85 59.39 323.85 59.39 324.85 59.39 325.85 59.39 326.85 59.39 327.85 59.39 328.85 59.39 329.85 59.39 330.85 59.39 331.85 59.39 332.85 59.39
17 Nov 2007 323.85 58.57 324.85 58.57 325.85 58.57 326.85 58.57 327.85 58.57 328.85 58.57 329.85 58.57 330.85 58.57 331.85 58.57 332.85 58.57 333.85 58.57
18 Nov 2007 324.86 58.02 325.86 58.02 326.86 58.02 327.86 58.02 328.86 58.02 329.86 58.02 330.86 58.02 331.86 58.00 332.86 57.98 333.86 57.76 334.86 57.73
19 Nov 2007 325.87 57.29 326.87 57.28 327.87 57.06 328.87 57.04 329.87 57.02 330.87 56.80 331.87 56.78 332.87 56.76 333.87 56.74 334.87 56.72 335.87 56.49
20 Nov 2007 326.88 56.10 327.88 56.09 328.88 55.87 329.88 55.85 330.88 55.84 331.88 55.82 332.88 55.60 333.88 55.58 334.88 55.55 335.88 55.53 336.88 55.31
21 Nov 2007 327.88 54.96 328.88 54.95 329.88 54.93 330.88 54.71 331.88 54.69 332.88 54.67 333.88 54.45 334.88 54.43 335.88 54.40 336.88 54.38 337.88 54.35
22 Nov 2007 328.89 53.85 329.89 53.83 330.89 53.81 331.89 53.59 332.89 53.57 333.89 53.55 334.89 53.52 335.89 53.29 336.89 53.27 337.89 53.24 338.89 53.20
23 Nov 2007 329.90 52.75 330.90 52.73 331.90 52.71 332.90 52.68 333.90 52.45 334.90 52.42 335.90 52.39 336.90 52.36 337.90 52.32 338.90 52.28 339.90 52.04
24 Nov 2007 330.91 51.85 331.91 51.62 332.91 51.59 333.91 51.55 334.91 51.52 335.91 51.48 336.91 51.24 337.91 51.19 338.91 51.15 339.91 51.10 340.91 51.05
25 Nov 2007 331.92 50.71 332.92 50.67 333.92 50.43 334.92 50.39 335.92 50.34 336.92 50.29 337.92 50.24 338.92 50.18 339.92 50.12 340.92 50.06 341.92 50.00
26 Nov 2007 332.93 49.53 333.93 49.47 334.93 49.42 335.93 49.36 336.93 49.10 337.93 49.04 338.93 48.97 339.93 48.90 340.93 48.82 341.93 48.75 342.93 48.66
27 Nov 2007 333.95 48.27 334.95 48.20 335.95 48.13 336.95 48.06 337.95 47.98 338.95 47.90 339.95 47.81 340.95 47.72 341.95 47.63 342.95 47.53 343.95 47.43
28 Nov 2007 334.96 46.92 335.96 46.83 336.96 46.74 337.96 46.65 338.96 46.55 339.96 46.45 340.96 46.34 341.96 46.23 342.96 46.31 343.96 46.20 344.96 46.07
29 Nov 2007 335.97 45.65 336.97 45.54 337.97 45.43 338.97 45.31 339.97 45.19 340.97 45.07 341.97 44.94 342.97 44.80 343.97 44.67 344.97 44.72 345.97 44.58
30 Nov 2007 336.98 44.05 337.98 43.92 338.98 43.78 339.98 43.64 340.98 43.50 341.98 43.35 342.98 43.40 343.98 43.24 344.98 43.08 345.98 42.91 346.98 42.94
01 Dec 2007 338.00 42.31 339.00 42.16 340.00 42.00 341.00 41.83 342.00 41.87 343.00 41.70 344.00 41.52 345.00 41.34 346.00 41.36 347.00 41.17 348.00 41.18
02 Dec 2007 339.01 40.44 340.01 40.26 341.01 40.08 342.01 39.90 343.01 39.91 344.01 39.72 345.01 39.53 346.01 39.53 347.01 39.33 348.01 39.33 349.01 39.13
03 Dec 2007 340.02 38.46 341.02 38.26 342.02 38.07 343.02 38.07 344.02 37.87 345.02 37.66 346.02 37.46 347.02 37.45 348.02 37.24 349.02 37.24 350.02 37.03
04 Dec 2007 341.04 36.40 342.04 36.20 343.04 36.00 344.04 35.79 345.04 35.78 346.04 35.58 347.04 35.37 348.04 35.37 349.04 35.16 350.04 34.96 351.04 34.95
05 Dec 2007 342.05 34.34 343.05 34.14 344.05 33.93 345.05 33.73 346.05 33.53 347.05 33.53 348.05 33.33 349.05 33.14 350.05 33.14 351.05 32.95 352.05 32.76
06 Dec 2007 343.07 32.13 344.07 31.93 345.07 31.94 346.07 31.75 347.07 31.56 348.07 31.38 349.07 31.20 350.07 31.02 351.07 31.04 352.07 30.87 353.07 30.70
07 Dec 2007 344.08 30.22 345.08 30.04 346.08 29.87 347.08 29.70 348.08 29.53 349.08 29.37 350.08 29.21 351.08 29.25 352.08 29.10 353.08 09.64 354.08 09.46
08 Dec 2007 345.10 28.45 346.10 28.30 347.10 28.15 348.10 28.00 349.10 09.98 350.10 09.79 351.10 09.60 352.10 09.39 353.10 09.39 354.10 09.17 355.10 08.95
09 Dec 2007 346.11 10.19 347.11 09.98 348.11 09.77 349.11 09.75 350.11 09.53 351.11 09.30 352.11 09.26 353.11 09.03 354.11 08.79 355.11 23.99 356.11 23.89
10 Dec 2007 347.13 10.30 348.13 10.25 349.13 10.00 350.13 09.95 351.13 23.56 352.13 23.46 353.13 23.37 354.13 23.28 355.13 23.20 356.13 23.11 357.13 23.04
11 Dec 2007 348.15 23.83 349.15 23.76 350.15 23.67 351.15 23.59 352.15 23.50 353.15 23.23 354.15 23.15 355.15 23.08 356.15 23.01 357.15 22.95 358.15 22.88
12 Dec 2007 349.17 23.81 350.17 23.95 351.17 23.75 352.17 23.61 353.17 23.55 354.17 23.48 355.17 23.42 356.17 23.16 357.17 23.11 358.17 23.06 359.17 23.01
13 Dec 2007 350.18 24.15 351.18 24.03 352.18 23.97 353.18 23.91 354.18 23.86 355.18 23.61 356.18 23.56 357.18 23.51 358.18 23.46 359.18 23.22 000.18 23.18
14 Dec 2007 351.20 24.37 352.20 24.36 353.20 24.31 354.20 24.26 355.20 24.02 356.20 23.97 357.20 23.93 358.20 23.69 359.20 23.65 000.20 23.62 001.20 23.58
15 Dec 2007 352.22 23.76 353.22 23.72 354.22 23.65 355.22 23.43 356.22 23.39 357.22 23.36 358.22 23.12 359.22 23.09 000.22 23.05 001.22 23.02 002.22 22.79
16 Dec 2007 353.24 23.12 354.24 23.09 355.24 22.85 356.24 22.81 357.24 22.78 358.24 22.54 359.24 22.51 000.24 22.48 001.24 22.44 002.24 22.21 003.24 22.18
17 Dec 2007 354.26 22.48 355.26 22.44 356.26 22.21 357.26 22.17 358.26 22.14 359.26 21.90 000.26 21.87 001.26 21.84 002.26 21.61 003.26 21.58 004.26 21.55
18 Dec 2007 355.27 21.91 356.27 21.67 357.27 21.64 358.27 21.60 359.27 21.37 000.27 21.33 001.27 21.30 002.27 21.27 003.27 21.04 004.27 21.00 005.27 20.97
19 Dec 2007 356.29 21.43 357.29 21.20 358.29 21.16 359.29 21.12 000.29 20.89 001.29 20.85 002.29 20.82 003.29 20.78 004.29 20.55 005.29 20.51 006.29 20.48
20 Dec 2007 357.31 21.09 358.31 20.85 359.31 20.81 000.31 20.77 001.31 20.53 002.31 20.49 003.31 20.45 004.31 20.41 005.31 20.17 006.31 20.14 007.31 20.10
21 Dec 2007 358.33 20.80 359.33 20.56 000.33 20.52 001.33 20.48 002.33 20.23 003.33 20.19 004.33 20.15 005.33 20.10 006.33 19.86 007.33 19.82 008.33 19.77
22 Dec 2007 359.35 20.93 000.35 20.68 001.35 20.63 002.35 20.58 003.35 20.34 004.35 20.29 005.35 20.24 006.35 20.19 007.35 20.14 008.35 19.90 009.35 19.87
23 Dec 2007 000.37 21.81 001.37 21.58 002.37 21.55 003.37 21.32 004.37 21.30 005.37 21.27 006.37 21.05 007.37 21.02 008.37 21.00 009.37 20.77 010.37 20.75
24 Dec 2007 001.39 26.37 002.39 26.14 003.39 25.91 004.39 25.68 005.39 25.45 006.39 25.42 007.39 25.20 008.39 25.17 009.39 25.14 010.39 24.92 011.39 24.89
25 Dec 2007 002.41 26.96 003.41 26.90 004.41 26.64 005.41 26.51 006.41 26.28 007.41 26.04 008.41 25.82 009.41 25.59 010.41 25.56 011.41 25.33 012.41 25.30
26 Dec 2007 003.43 84.39 004.43 84.39 005.43 84.39 006.43 84.39 007.43 84.39 008.43 84.39 009.43 84.39 010.43 84.39 011.43 84.39 012.43 84.39 013.43 84.39
27 Dec 2007 004.45 88.46 005.45 88.46 006.45 88.46 007.45 88.46 008.45 88.46 009.45 88.46 010.45 88.46 011.45 88.46 012.45 88.46 013.45 88.46 014.45 88.46
28 Dec 2007 005.47 93.68 006.47 93.68 007.47 93.68 008.47 93.68 009.47 93.68 010.47 93.68 011.47 93.68 012.47 93.68 013.47 93.68 014.47 93.68 015.47 93.68
29 Dec 2007 006.50 95.91 007.50 95.91 008.50 95.91 009.50 95.91 010.50 95.91 011.50 95.91 012.50 95.91 013.50 95.91 014.50 95.91 015.50 95.91 016.50 95.91
30 Dec 2007 007.52 95.91 008.52 95.91 009.52 95.91 010.52 95.91 011.52 95.91 012.52 95.91 013.52 95.91 014.52 95.91 015.52 95.91 016.52 95.91 017.52 95.91
31 Dec 2007 008.54 90.43 009.54 90.43 010.54 90.43 011.54 90.43 012.54 90.43 013.54 90.43 014.54 90.43 015.54 90.43 016.54 90.43 017.54 90.43 018.54 90.43
01 Jan 2008 009.56 70.55 010.56 70.48 011.56 70.22 012.56 70.15 013.56 70.09 014.56 70.03 015.56 69.96 016.56 69.90 017.56 69.84 018.56 69.77 019.56 69.51
02 Jan 2008 010.58 66.02 011.58 65.96 012.58 65.70 013.58 65.63 014.58 65.57 015.58 65.51 016.58 65.45 017.58 65.39 018.58 65.33 019.58 65.27 020.58 65.21
03 Jan 2008 011.60 62.36 012.60 62.30 013.60 62.24 014.60 61.98 015.60 61.92 016.60 61.86 017.60 61.81 018.60 61.75 019.60 61.69 020.60 61.63 021.60 61.57
04 Jan 2008 012.62 59.36 013.62 59.30 014.62 59.25 015.62 59.19 016.62 58.93 017.62 58.88 018.62 58.82 019.62 58.77 020.62 58.71 021.62 58.65 022.62 58.59
05 Jan 2008 013.64 56.85 014.64 56.79 015.64 56.74 016.64 56.68 017.64 56.63 018.64 56.37 019.64 56.32 020.64 56.26 021.64 56.21 022.64 56.15 023.64 56.09
06 Jan 2008 014.67 54.68 015.67 54.63 016.67 54.57 017.67 54.52 018.67 54.46 019.67 54.41 020.67 54.15 021.67 54.10 022.67 54.04 023.67 53.98 024.67 53.93
07 Jan 2008 015.69 52.96 016.69 52.71 017.69 52.65 018.69 52.60 019.69 52.54 020.69 52.49 021.69 52.43 022.69 52.17 023.69 52.11 024.69 52.05 025.69 51.99
08 Jan 2008 016.71 51.22 017.71 51.17 018.71 50.91 019.71 50.85 020.71 50.79 021.71 50.73 022.71 50.67 023.71 50.61 024.71 50.55 025.71 50.49 026.71 50.42
09 Jan 2008 017.73 49.61 018.73 49.55 019.73 49.28 020.73 49.22 021.73 49.16 022.73 49.09 023.73 49.03 024.73 48.96 025.73 48.89 026.73 48.82 027.73 48.75
10 Jan 2008 018.75 48.06 019.75 48.00 020.75 47.93 021.75 47.86 022.75 47.59 023.75 47.52 024.75 47.45 025.75 47.37 026.75 47.30 027.75 47.22 028.75 47.14
11 Jan 2008 019.77 46.56 020.77 46.49 021.77 46.41 022.77 46.33 023.77 46.25 024.77 46.17 025.77 46.09 026.77 46.01 027.77 45.92 028.77 45.84 029.77 45.75
12 Jan 2008 020.79 45.07 021.79 44.98 022.79 44.89 023.79 44.81 024.79 44.72 025.79 44.62 026.79 44.53 027.79 44.44 028.79 44.34 029.79 44.24 030.79 44.14
13 Jan 2008 021.82 43.54 022.82 43.45 023.82 43.35 024.82 43.25 025.82 43.14 026.82 43.04 027.82 42.93 028.82 42.83 029.82 42.72 030.82 42.80 031.82 42.69
14 Jan 2008 022.84 42.17 023.84 41.86 024.84 41.75 025.84 41.63 026.84 41.52 027.84 41.60 028.84 41.48 029.84 41.35 030.84 41.23 031.84 41.10 032.84 40.98
15 Jan 2008 023.86 40.53 024.86 40.40 025.86 40.27 026.86 40.14 027.86 40.01 028.86 39.87 029.86 39.74 030.86 39.60 031.86 39.46 032.86 39.32 033.86 39.38
16 Jan 2008 024.88 38.79 025.88 38.65 026.88 38.50 027.88 38.36 028.88 38.21 029.88 38.06 030.88 37.91 031.88 37.76 032.88 37.81 033.88 37.66 034.88 37.51
17 Jan 2008 025.90 36.95 026.90 36.79 027.90 36.63 028.90 36.47 029.90 36.31 030.90 36.15 031.90 35.99 032.90 36.03 033.90 35.87 034.90 35.71 035.90 35.55
18 Jan 2008 026.92 35.01 027.92 34.84 028.92 34.68 029.92 34.51 030.92 34.34 031.92 34.17 032.92 34.00 033.92 34.04 034.92 33.87 035.92 33.71 036.92 33.55
19 Jan 2008 027.94 33.00 028.94 32.83 029.94 32.65 030.94 32.48 031.94 32.31 032.94 32.14 033.94 31.98 034.94 31.81 035.94 31.85 036.94 31.69 037.94 31.53
20 Jan 2008 028.96 30.95 029.96 30.77 030.96 30.60 031.96 30.44 032.96 30.27 033.96 30.11 034.96 29.95 035.96 29.80 036.96 29.64 037.96 29.49 038.96 29.35
21 Jan 2008 029.98 28.70 030.98 28.54 031.98 28.38 032.98 28.23 033.98 28.07 034.98 09.80 035.98 09.61 036.98 09.42 037.98 09.43 038.98 09.23 039.98 09.02
22 Jan 2008 031.00 09.49 032.00 09.31 033.00 09.13 034.00 08.94 035.00 08.95 036.00 08.75 037.00 08.55 038.00 08.54 039.00 08.32 040.00 08.10 041.00 08.08
23 Jan 2008 032.02 08.74 033.02 08.54 034.02 08.33 035.02 08.32 036.02 08.11 037.02 08.09 038.02 07.87 039.02 07.84 040.02 07.61 041.02 07.58 042.02 07.34
24 Jan 2008 033.04 09.15 034.04 09.13 035.04 08.91 036.04 08.88 037.04 08.65 038.04 08.62 039.04 22.21 040.04 22.14 041.04 22.08 042.04 22.01 043.04 21.95
25 Jan 2008 034.06 10.13 035.06 09.90 036.06 22.08 037.06 22.04 038.06 22.02 039.06 22.14 040.06 22.14 041.06 22.07 042.06 21.97 043.06 21.98 044.06 21.86
26 Jan 2008 035.08 22.13 036.08 22.15 037.08 22.21 038.08 22.41 039.08 22.29 040.08 22.42 041.08 22.19 042.08 21.39 043.08 20.80 044.08 20.24 045.08 19.68
27 Jan 2008 036.10 20.84 037.10 21.01 038.10 21.01 039.10 20.62 040.10 20.05 041.10 19.69 042.10 19.14 043.10 18.80 044.10 18.47 045.10 18.27 046.10 17.87
28 Jan 2008 037.12 19.75 038.12 19.38 039.12 19.02 040.12 18.68 041.12 18.39 042.12 17.97 043.12 17.69 044.12 17.61 045.12 17.29 046.12 17.01 047.12 16.82
29 Jan 2008 038.13 18.41 039.13 18.03 040.13 17.88 041.13 17.52 042.13 17.41 043.13 17.18 044.13 16.87 045.13 16.70 046.13 16.47 047.13 16.19 048.13 16.08
30 Jan 2008 039.15 17.48 040.15 17.34 041.15 16.94 042.15 16.89 043.15 16.59 044.15 16.46 045.15 16.29 046.15 16.10 047.15 15.88 048.15 15.64 049.15 15.58
31 Jan 2008 040.17 17.14 041.17 16.96 042.17 16.74 043.17 16.51 044.17 16.25 045.17 16.18 046.17 15.89 047.17 15.79 048.17 15.67 049.17 15.34 050.17 15.20
01 Feb 2008 041.19 16.44 042.19 16.34 043.19 16.22 044.19 16.08 045.19 15.74 046.19 15.59 047.19 15.43 048.19 15.26 049.19 15.08 050.19 14.90 051.19 14.91
02 Feb 2008 042.20 15.44 043.20 15.67 044.20 15.68 045.20 15.49 046.20 15.29 047.20 15.29 048.20 15.08 049.20 14.87 050.20 14.65 051.20 14.62 052.20 14.40
03 Feb 2008 043.22 14.86 044.22 14.83 045.22 14.81 046.22 14.98 047.22 14.94 048.22 14.90 049.22 14.66 050.22 14.61 051.22 14.36 052.22 14.31 053.22 14.05
04 Feb 2008 044.24 14.20 045.24 14.34 046.24 14.29 047.24 14.42 048.24 14.36 049.24 14.26 050.24 14.26 051.24 14.07 052.24 14.07 053.24 14.08 054.24 13.88
05 Feb 2008 045.25 13.40 046.25 13.51 047.25 13.43 048.25 13.55 049.25 13.55 050.25 13.35 051.25 13.35 052.25 13.35 053.25 13.14 054.25 13.14 055.25 13.14
06 Feb 2008 046.27 12.87 047.27 12.97 048.27 12.87 049.27 12.81 050.27 12.81 051.27 12.60 052.27 12.59 053.27 12.58 054.27 12.37 055.27 12.36 056.27 12.35
07 Feb 2008 047.28 12.22 048.28 12.22 049.28 12.18 050.28 11.99 051.28 11.98 052.28 11.96 053.28 11.74 054.28 11.72 055.28 11.70 056.28 11.48 057.28 11.46
08 Feb 2008 048.30 11.26 049.30 11.24 050.30 11.22 051.30 10.99 052.30 10.97 053.30 10.94 054.30 10.72 055.30 10.69 056.30 10.66 057.30 10.63 058.30 10.40
09 Feb 2008 049.31 10.60 050.31 10.37 051.31 10.33 052.31 10.30 053.31 10.07 054.31 10.03 055.31 09.99 056.31 09.75 057.31 09.71 058.31 09.67 059.31 09.63
10 Feb 2008 050.33 09.81 051.33 09.57 052.33 09.53 053.33 09.49 054.33 09.24 055.33 09.20 056.33 09.15 057.33 09.10 058.33 09.05 059.33 08.80 060.33 08.75
11 Feb 2008 051.34 08.85 052.34 08.60 053.34 08.55 054.34 08.49 055.34 08.44 056.34 08.18 057.34 08.13 058.34 08.07 059.34 08.01 060.34 07.95 061.34 07.89
12 Feb 2008 052.35 08.00 053.35 07.94 054.35 07.68 055.35 07.62 056.35 07.56 057.35 07.49 058.35 07.43 059.35 07.24 060.35 07.10 061.35 07.09 062.35 07.11
13 Feb 2008 053.37 07.63 054.37 07.45 055.37 07.26 056.37 07.28 057.37 07.09 058.37 07.11 059.37 06.92 060.37 06.94 061.37 06.75 062.37 06.76 063.37 06.58
14 Feb 2008 054.38 07.89 055.38 07.70 056.38 07.50 057.38 07.31 058.38 07.12 059.38 06.93 060.38 06.93 061.38 06.74 062.38 06.54 063.38 06.55 064.38 66.48
15 Feb 2008 055.39 68.73 056.39 68.73 057.39 68.73 058.39 68.73 059.39 68.73 060.39 68.73 061.39 68.73 062.39 68.73 063.39 68.73 064.39 68.73 065.39 68.73
16 Feb 2008 056.40 71.60 057.40 71.60 058.40 71.60 059.40 71.60 060.40 71.60 061.40 71.60 062.40 71.60 063.40 71.60 064.40 71.60 065.40 71.60 066.40 71.60
17 Feb 2008 057.41 76.40 058.41 76.40 059.41 76.40 060.41 76.40 061.41 76.40 062.41 76.40 063.41 76.40 064.41 76.40 065.41 76.40 066.41 76.40 067.41 76.40
18 Feb 2008 058.42 95.59 059.42 95.59 060.42 95.59 061.42 95.59 062.42 95.59 063.42 95.59 064.42 95.59 065.42 95.59 066.42 95.59 067.42 95.59 068.42 95.59
19 Feb 2008 059.43 60.41 060.43 60.41 061.43 60.41 062.43 60.41 063.43 60.41 064.43 60.41 065.43 60.41 066.43 60.41 067.43 60.41 068.43 60.41 069.43 60.41
20 Feb 2008 060.44 95.91 061.44 95.91 062.44 95.91 063.44 95.91 064.44 95.91 065.44 95.91 066.44 95.91 067.44 95.91 068.44 95.91 069.44 95.91 070.44 95.91
21 Feb 2008 061.45 92.44 062.45 92.44 063.45 92.44 064.45 92.44 065.45 92.44 066.45 92.44 067.45 92.44 068.45 92.44 069.45 92.44 070.45 92.44 071.45 92.44
22 Feb 2008 062.46 87.91 063.46 87.91 064.46 87.91 065.46 87.91 066.46 87.91 067.46 87.91 068.46 87.91 069.46 87.91 070.46 87.91 071.46 87.91 072.46 87.91
23 Feb 2008 063.47 82.63 064.47 82.63 065.47 82.63 066.47 82.63 067.47 82.63 068.47 82.63 069.47 82.63 070.47 82.63 071.47 82.63 072.47 82.63 073.47 82.63
24 Feb 2008 064.47 76.63 065.47 76.63 066.47 76.63 067.47 76.63 068.47 76.63 069.47 76.63 070.47 76.63 071.47 76.63 072.47 76.63 073.47 76.63 074.47 76.63
25 Feb 2008 065.48 57.00 066.48 56.74 067.48 56.67 068.48 56.61 069.48 56.55 070.48 56.48 071.48 56.42 072.48 56.36 073.48 56.29 074.48 56.03 075.48 55.96
26 Feb 2008 066.49 52.31 067.49 52.25 068.49 51.98 069.49 51.92 070.49 51.85 071.49 51.79 072.49 51.72 073.49 51.66 074.49 51.59 075.49 51.52 076.49 51.26
27 Feb 2008 067.49 48.48 068.49 48.42 069.49 48.15 070.49 48.08 071.49 48.01 072.49 47.94 073.49 47.88 074.49 47.81 075.49 47.74 076.49 47.67 077.49 47.60
28 Feb 2008 068.50 45.31 069.50 45.24 070.50 44.97 071.50 44.90 072.50 44.83 073.50 44.75 074.50 44.68 075.50 44.61 076.50 44.53 077.50 44.46 078.50 44.39
29 Feb 2008 069.50 42.60 070.50 42.52 071.50 42.24 072.50 42.17 073.50 42.09 074.50 42.01 075.50 41.93 076.50 41.86 077.50 41.78 078.50 41.70 079.50 41.62
01 Mar 2008 070.50 40.18 071.50 40.10 072.50 40.02 073.50 39.74 074.50 39.65 075.50 39.57 076.50 39.49 077.50 39.41 078.50 39.32 079.50 39.24 080.50 39.15
02 Mar 2008 071.51 37.97 072.51 37.88 073.51 37.79 074.51 37.50 075.51 37.41 076.51 37.33 077.51 37.24 078.51 37.15 079.51 37.06 080.51 36.97 081.51 36.88
03 Mar 2008 072.51 35.87 073.51 35.78 074.51 35.68 075.51 35.59 076.51 35.30 077.51 35.20 078.51 35.11 079.51 35.02 080.51 34.93 081.51 34.83 082.51 34.74
04 Mar 2008 073.51 33.85 074.51 33.75 075.51 33.65 076.51 33.55 077.51 33.46 078.51 33.16 079.51 33.06 080.51 32.97 081.51 32.87 082.51 32.78 083.51 32.88
05 Mar 2008 074.51 31.87 075.51 31.77 076.51 31.67 077.51 31.57 078.51 31.47 079.51 31.37 080.51 31.07 081.51 30.97 082.51 30.88 083.51 30.78 084.51 30.89
06 Mar 2008 075.51 29.92 076.51 29.82 077.51 29.72 078.51 29.61 079.51 29.52 080.51 29.42 081.51 29.12 082.51 29.03 083.51 28.93 084.51 28.84 085.51 28.75
07 Mar 2008 076.52 28.00 077.52 27.90 078.52 27.80 079.52 27.70 080.52 27.61 081.52 27.31 082.52 26.92 083.52 26.65 084.52 26.37 085.52 26.11 086.52 26.06
08 Mar 2008 077.51 26.17 078.51 25.46 079.51 25.14 080.51 24.84 081.51 24.72 082.51 24.63 083.51 24.38 084.51 24.38 085.51 24.24 086.51 24.16 087.51 24.06
09 Mar 2008 078.51 24.48 079.51 24.40 080.51 24.31 081.51 24.23 082.51 23.96 083.51 23.88 084.51 23.81 085.51 23.74 086.51 23.67 087.51 23.60 088.51 23.54
10 Mar 2008 079.51 24.32 080.51 24.25 081.51 24.18 082.51 23.92 083.51 23.85 084.51 23.79 085.51 23.73 086.51 23.67 087.51 23.42 088.51 23.36 089.51 23.31
11 Mar 2008 080.51 24.02 081.51 24.01 082.51 24.06 083.51 23.90 084.51 23.85 085.51 23.80 086.51 23.75 087.51 23.51 088.51 23.47 089.51 23.43 090.51 23.39
12 Mar 2008 081.51 22.73 082.51 22.81 083.51 22.94 084.51 22.92 085.51 22.92 086.51 22.91 087.51 22.68 088.51 22.65 089.51 22.63 090.51 22.40 091.51 22.38
13 Mar 2008 082.50 21.06 083.50 21.10 084.50 21.23 085.50 21.12 086.50 21.25 087.50 21.24 088.50 21.22 089.50 21.21 090.50 20.99 091.50 20.98 092.50 20.94
14 Mar 2008 083.50 19.35 084.50 19.38 085.50 19.54 086.50 19.45 087.50 19.51 088.50 19.53 089.50 19.32 090.50 19.08 091.50 18.82 092.50 18.54 093.50 18.24
15 Mar 2008 084.50 18.01 085.50 18.03 086.50 18.23 087.50 18.00 088.50 17.74 089.50 17.47 090.50 17.18 091.50 17.07 092.50 16.75 093.50 16.62 094.50 16.48
16 Mar 2008 085.49 16.93 086.49 16.66 087.49 16.57 088.49 16.26 089.49 16.15 090.49 16.02 091.49 15.68 092.49 15.53 093.49 15.37 094.49 15.20 095.49 15.02
17 Mar 2008 086.48 15.43 087.48 15.31 088.48 15.17 089.48 15.02 090.48 14.86 091.48 14.69 092.48 14.52 093.48 14.34 094.48 14.15 095.48 14.16 096.48 13.96
18 Mar 2008 087.48 14.21 088.48 14.05 089.48 13.87 090.48 13.69 091.48 13.50 092.48 13.51 093.48 13.31 094.48 13.11 095.48 13.10 096.48 12.88 097.48 12.87
19 Mar 2008 088.47 13.33 089.47 13.13 090.47 12.93 091.47 12.93 092.47 12.72 093.47 12.70 094.47 12.48 095.47 12.26 096.47 12.23 097.47 12.20 098.47 11.97
20 Mar 2008 089.46 12.39 090.46 12.37 091.46 12.15 092.46 12.13 093.46 11.90 094.46 11.87 095.46 11.83 096.46 11.59 097.46 11.55 098.46 11.30 099.46 11.26
21 Mar 2008 090.46 03.99 091.46 11.58 092.46 11.54 093.46 11.50 094.46 11.25 095.46 11.21 096.46 11.16 097.46 10.90 098.46 10.85 099.46 10.79 100.46 10.53
22 Mar 2008 091.45 11.00 092.45 11.15 093.45 10.90 094.45 10.84 095.45 10.78
23 Mar 2008 092.44 10.15 093.44 10.09 094.44 10.22 095.44 10.15 096.44 10.08 097.44 10.01 098.44 09.93 099.44 09.85 100.44 09.58 101.44 09.49 102.44 09.41
24 Mar 2008 093.43 09.26 094.43 09.19 095.43 09.31 096.43 09.23 097.43 09.34 098.43 09.45 099.43 09.25 100.43 09.24 101.43 09.00 102.43 08.90 103.43 08.81
25 Mar 2008 094.42 08.34 095.42 08.25 096.42 08.36 097.42 08.27 098.42 08.37 099.42 08.39 100.42 08.37 101.42 08.16 102.42 08.14 103.42 08.12 104.42 08.10
26 Mar 2008 095.40 07.58 096.40 07.48 097.40 07.58 098.40 07.67 099.40 07.57 100.40 07.45 101.40 07.42 102.40 07.40 103.40 07.36 104.40 07.13 105.40 07.09
27 Mar 2008 096.39 06.55 097.39 06.44 098.39 06.52 099.39 06.49 100.39 06.45 101.39 06.41 102.39 06.17 103.39 06.13 104.39 06.08 105.39 06.03 106.39 05.97
28 Mar 2008 097.38 05.47 098.38 05.47 099.38 05.42 100.38 05.17 101.38 05.12 102.38 05.07 103.38 05.01 104.38 04.95 105.38 04.88 106.38 04.81 107.38 04.74
29 Mar 2008 098.37 04.26 099.37 04.20 100.37 04.14 101.37 04.07 102.37 03.81 103.37 03.73 104.37 03.66 105.37 03.58 106.37 03.50 107.37 03.41 108.37 03.33
30 Mar 2008 099.35 03.06 100.35 02.99 101.35 02.91 102.35 02.83 103.35 02.74 104.35 02.66
02 Apr 2008 107.31 59.54 108.31 59.54 109.31 59.54 110.31 59.54 111.31 59.54 112.31 59.54
03 Apr 2008 103.29 60.08 104.29 60.08 105.29 60.08 106.29 60.08 107.29 60.08 108.29 60.08 109.29 60.08 110.29 60.08 111.29 60.08 112.29 60.08 113.29 60.08
04 Apr 2008 104.27 60.68 105.27 60.68 106.27 60.68 107.27 60.68 108.27 60.68 109.27 60.68 110.27 60.68 111.27 60.68 112.27 60.68 113.27 60.68 114.27 60.68
05 Apr 2008 105.26 54.33 106.26 54.33 107.26 54.33 108.26 54.33 109.26 54.33 110.26 54.33 111.26 54.33 112.26 54.33 113.26 54.33 114.26 54.33 115.26 54.33
06 Apr 2008 106.24 54.70 107.24 54.70 108.24 54.70 109.24 54.70 110.24 54.70 111.24 54.70 112.24 54.70 113.24 54.70 114.24 54.70 115.24 54.70 116.24 54.70
07 Apr 2008 107.22 56.49 108.22 56.49 109.22 56.49 110.22 56.49 111.22 56.49 112.22 56.49 113.22 56.49 114.22 56.49 115.22 56.49 116.22 56.49 117.22 56.49
08 Apr 2008 108.20 56.75 109.20 56.75 110.20 56.75 111.20 56.75 112.20 56.75 113.20 56.75 114.20 56.75 115.20 56.75 116.20 56.75 117.20 56.75 118.20 56.75
09 Apr 2008 109.18 61.95 110.18 61.95 111.18 61.95 112.18 61.95 113.18 61.95 114.18 61.95 115.18 61.95 116.18 61.95 117.18 61.95 118.18 61.95 119.18 61.95
10 Apr 2008 110.16 63.57 111.16 63.57 112.16 63.57 113.16 63.57 114.16 63.57 115.16 63.57 116.16 63.57 117.16 63.57 118.16 63.57 119.16 63.57 120.16 63.57
11 Apr 2008 111.14 66.01 112.14 66.01 113.14 66.01 114.14 66.01 115.14 66.01 116.14 66.01 117.14 66.01 118.14 66.01 119.14 66.01 120.14 66.01 121.14 66.01
12 Apr 2008 112.12 70.13 113.12 70.13 114.12 70.13 115.12 70.13 116.12 70.13 117.12 70.13 118.12 70.13 119.12 70.13 120.12 70.13 121.12 70.13 122.12 70.13
13 Apr 2008 113.10 72.29 114.10 72.02 115.10 71.96 116.10 71.89 117.10 71.83 118.10 71.76 119.10 71.50 120.10 71.43 121.10 71.37 122.10 71.31 123.10 71.24
14 Apr 2008 114.07 70.01 115.07 69.95 116.07 69.88 117.07 69.82 118.07 69.76 119.07 69.49 120.07 69.43 121.07 69.37 122.07 69.31 123.07 69.25 124.07 69.18
15 Apr 2008 115.05 67.51 116.05 67.44 117.05 67.38 118.05 67.32 119.05 67.26 120.05 67.00 121.05 66.93 122.05 66.87 123.05 66.81 124.05 66.75 125.05 66.69
16 Apr 2008 106.03 65.96 107.03 65.70 108.03 65.63 109.03 65.37 110.03 65.31 111.03 65.05 112.03 64.98 113.03 64.72 114.03 64.66 115.03 64.60 116.03 64.33 117.03 64.27 118.03 64.21 119.03 64.15 120.03 64.08 121.03 63.82 122.03 63.76 123.03 63.70 124.03 63.64 125.03 63.57 126.03 63.51 127.03 63.45 128.03 63.39 129.03 63.32 130.03 63.26 131.03 63.20 132.03 63.14 133.03 62.87 134.03 62.61 135.03 62.35 136.03 62.09
17 Apr 2008 107.00 74.74 108.00 74.74 109.00 74.74 110.00 74.74 111.00 74.74 112.00 74.74 113.00 74.74 114.00 74.74 115.00 74.74 116.00 74.74 117.00 74.74 118.00 74.74 119.00 74.74 120.00 74.74 121.00 74.74 122.00 74.74 123.00 74.74 124.00 74.74 125.00 74.74 126.00 74.74 127.00 74.74 128.00 74.74 129.00 74.74 130.00 74.74 131.00 74.74 132.00 74.74 133.00 74.74 134.00 74.74 135.00 74.74 136.00 74.74 137.00 74.74
18 Apr 2008 107.98 69.63 108.98 69.63 109.98 69.63 110.98 69.63 111.98 69.63 112.98 69.63 113.98 69.63 114.98 69.63 115.98 69.63 116.98 69.63 117.98 69.63 118.98 69.63 119.98 69.63 120.98 69.63 121.98 69.63 122.98 69.63 123.98 69.63 124.98 69.63 125.98 69.63 126.98 69.63 127.98 69.63 128.98 69.63 129.98 69.63 130.98 69.63 131.98 69.63 132.98 69.63 133.98 69.63 134.98 69.63 135.98 69.63 136.98 69.63 137.98 69.63
19 Apr 2008 108.95 64.41 109.95 64.41 110.95 64.41 111.95 64.41 112.95 64.41 113.95 64.41 114.95 64.41 115.95 64.41 116.95 64.41 117.95 64.41 118.95 64.41 119.95 64.41 120.95 64.41 121.95 64.41 122.95 64.41 123.95 64.41 124.95 64.41 125.95 64.41 126.95 64.41 127.95 64.41 128.95 64.41 129.95 64.41 130.95 64.41 131.95 64.41 132.95 64.41 133.95 64.41 134.95 64.41 135.95 64.41 136.95 64.41 137.95 64.41 138.95 64.41
20 Apr 2008 109.93 44.84 110.93 44.57 111.93 44.51 112.93 44.24 113.93 43.97 114.93 43.90 115.93 43.83 116.93 43.56 117.93 43.49 118.93 43.42 119.93 43.15 120.93 43.08 121.93 43.01 122.93 42.94 123.93 42.87 124.93 42.60 125.93 42.53 126.93 42.46 127.93 42.39 128.93 42.32 129.93 42.25 130.93 42.18 131.93 42.11 132.93 42.04 133.93 41.97 134.93 41.90 135.93 41.83 136.93 41.55 137.93 41.28 138.93 41.01 139.93 40.74
21 Apr 2008 110.90 39.90 111.90 39.62 112.90 39.55 113.90 39.28 114.90 39.21 115.90 38.94 116.90 38.87 117.90 38.59 118.90 38.52 119.90 38.45 120.90 38.18 121.90 38.11 122.90 38.04 123.90 37.96 124.90 37.89 125.90 37.82 126.90 37.55 127.90 37.48 128.90 37.40 129.90 37.33 130.90 37.26 131.90 37.19 132.90 37.12 133.90 37.05 134.90 36.97 135.90 36.90 136.90 36.83 137.90 36.56 138.90 36.29 139.90 36.02 140.90 35.75
22 Apr 2008 111.87 35.80 112.87 35.53 113.87 35.46 114.87 35.18 115.87 35.11 116.87 34.84 117.87 34.76 118.87 34.49 119.87 34.41 120.87 34.34 121.87 34.27 122.87 33.99 123.87 33.92 124.87 33.85 125.87 33.78 126.87 33.70 127.87 33.63 128.87 33.36 129.87 33.28 130.87 33.21 131.87 33.14 132.87 33.07 133.87 33.00 134.87 32.93 135.87 32.85 136.87 32.78 137.87 32.71 138.87 32.44 139.87 32.17 140.87 31.90 141.87 31.63
23 Apr 2008 112.84 32.39 113.84 32.11 114.84 32.04 115.84 31.76 116.84 31.69 117.84 31.41 118.84 31.34 119.84 31.07 120.84 30.99 121.84 30.92 122.84 30.84 123.84 30.57 124.84 30.50 125.84 30.42 126.84 30.35 127.84 30.28 128.84 30.21 129.84 30.13 130.84 30.06 131.84 29.79 132.84 29.72 133.84 29.65 134.84 29.58 135.84 29.51 136.84 29.44 137.84 29.35 138.84 29.18 139.84 29.02 140.84 28.76 141.84 28.50 142.84 28.23
24 Apr 2008 113.82 29.86 114.82 29.59 115.82 29.51 116.82 29.24 117.82 29.16 118.82 28.89 119.82 28.81 120.82 28.74 121.82 28.46 122.82 28.39 123.82 28.32 124.82 28.05 125.82 27.97 126.82 27.90 127.82 27.83 128.82 27.76 129.82 27.69 130.82 27.62 131.82 27.55 132.82 27.48 133.82 27.21 134.82 27.06 135.82 26.89 136.82 26.72 137.82 26.55 138.82 26.38 139.82 26.22 140.82 26.06 141.82 26.10 142.82 25.94 143.82 25.76
25 Apr 2008 114.79 29.08 115.79 28.81 116.79 28.73 117.79 28.46 118.79 28.38 119.79 28.11 120.79 28.04 121.79 27.97 122.79 27.70 123.79 27.63 124.79 27.56 125.79 27.49 126.79 27.22 127.79 27.15 128.79 27.08 129.79 27.00 130.79 26.61 131.79 26.23 132.79 26.04 133.79 25.86 134.79 25.69 135.79 25.71 136.79 25.55 137.79 25.38 138.79 25.22 139.79 25.26 140.79 25.11 141.79 24.96 142.79 25.01 143.79 24.87 144.79 24.93
26 Apr 2008 115.76 28.75 116.76 28.48 117.76 28.41 118.76 28.14 119.76 28.07 120.76 28.00 121.76 27.73 122.76 27.66 123.76 27.40 124.76 27.33 125.76 27.11 126.76 26.71 127.76 26.31 128.76 25.92 129.76 25.73 130.76 25.55 131.76 25.37 132.76 25.20 133.76 25.23 134.76 25.07 135.76 24.91 136.76 24.96 137.76 24.81 138.76 24.67 139.76 24.73 140.76 24.60 141.76 24.47 142.76 24.55 143.76 24.43 144.76 24.32 145.76 24.41
27 Apr 2008 116.73 28.62 117.73 28.55 118.73 28.29 119.73 28.11 120.73 27.68 121.73 27.27 122.73 26.86 123.73 26.45 124.73 26.05 125.73 25.66 126.73 25.59 127.73 25.53 128.73 25.47 129.73 25.21 130.73 25.16 131.73 25.10 132.73 25.05 133.73 24.99 134.73 24.94 135.73 24.72 136.73 24.63 137.73 24.58 138.73 24.57 139.73 24.48 140.73 24.43 141.73 24.38 142.73 24.38 143.73 24.30 144.73 24.22 145.73 24.14 146.73 24.06
28 Apr 2008 117.70 27.20 118.70 26.79 119.70 26.53 120.70 26.47 121.70 26.22 122.70 26.16 123.70 25.90 124.70 25.85 125.70 25.79 126.70 25.54 127.70 25.49 128.70 25.44 129.70 25.39 130.70 25.14 131.70 25.09 132.70 25.04 133.70 24.99 134.70 24.94 135.70 24.70 136.70 24.65 137.70 24.61 138.70 24.56 139.70 24.52 140.70 24.48 141.70 24.43 142.70 24.39 143.70 24.35 144.70 24.11 145.70 24.00 146.70 23.96 147.70 23.93
29 Apr 2008 118.67 25.36 119.67 25.31 120.67 25.05 121.67 25.00 122.67 24.75 123.67 24.71 124.67 24.66 125.67 24.41 126.67 24.36 127.67 24.32 128.67 24.08 129.67 24.03 130.67 23.99 131.67 23.75 132.67 23.71 133.67 23.67 134.67 23.63 135.67 23.59 136.67 23.35 137.67 23.31 138.67 23.27 139.67 23.24 140.67 23.20 141.67 23.16 142.67 23.13 143.67 22.89 144.67 22.86 145.67 22.82 146.67 22.59 147.67 22.53 148.67 22.52
30 Apr 2008 119.64 22.38 120.64 22.31 121.64 22.25 122.64 22.19 123.64 22.14 124.64 22.09 125.64 22.25 126.64 22.13 127.64 22.09 128.64 22.06 129.64 21.82 130.64 21.79 131.64 21.75 132.64 21.52 133.64 21.48 134.64 21.45 135.64 21.42 136.64 21.39 137.64 21.16 138.64 21.13 139.64 21.09 140.64 21.06 141.64 21.04 142.64 20.81 143.64 20.78 144.64 20.75 145.64 20.72 146.64 20.69 147.64 20.46 148.64 20.27 149.64 20.30
01 May 2008 120.61 20.04 121.61 20.04 122.61 20.04 123.61 19.85 124.61 19.86 125.61 19.87 126.61 19.89 127.61 19.91 128.61 19.93 129.61 19.95 130.61 19.85 131.61 19.82 132.61 19.79 133.61 19.77 134.61 19.54 135.61 19.52 136.61 19.49 137.61 19.27 138.61 19.24 139.61 19.22 140.61 19.19 141.61 19.17 142.61 18.95 143.61 18.92 144.61 18.90 145.61 18.88 146.61 18.85 147.61 18.83 148.61 18.60 149.61 18.38 150.61 18.16
02 May 2008 121.58 17.88 122.58 17.93 123.58 17.78 124.58 17.83 125.58 17.89 126.58 17.94 127.58 17.80 128.58 17.85 129.58 17.91 130.58 17.97 131.58 17.83 132.58 17.89 133.58 17.94 134.58 17.92 135.58 17.70 136.58 17.68 137.58 17.67 138.58 17.45 139.58 17.43 140.58 17.41 141.58 17.39 142.58 17.37 143.58 17.15 144.58 17.14 145.58 17.12 146.58 17.10 147.58 17.08 148.58 16.86 149.58 16.84 150.58 16.62 151.58 16.39
03 May 2008 122.54 16.14 123.54 16.03 124.54 16.11 125.54 16.19 126.54 16.08 127.54 16.16 128.54 16.24 129.54 16.12 130.54 16.20 131.54 16.28 132.54 16.16 133.54 16.24 134.54 16.32 135.54 16.20 136.54 16.10 137.54 16.09 138.54 16.07 139.54 15.86 140.54 15.85 141.54 15.83 142.54 15.82 143.54 15.60 144.54 15.59 145.54 15.57 146.54 15.56 147.54 15.54 148.54 15.32 149.54 15.30 150.54 15.28 151.54 15.07 152.54 14.85
04 May 2008 123.51 14.55 124.51 14.65 125.51 14.55 126.51 14.65 127.51 14.75 128.51 14.65 129.51 14.75 130.51 14.64 131.51 14.74 132.51 14.83 133.51 14.72 134.51 14.82 135.51 14.91 136.51 14.80 137.51 14.75 138.51 14.74 139.51 14.73 140.51 14.52 141.51 14.51 142.51 14.49 143.51 14.48 144.51 14.27 145.51 14.26 146.51 14.24 147.51 14.23 148.51 14.21 149.51 14.00 150.51 13.95 151.51 13.83 152.51 13.50 153.51 13.38
05 May 2008 124.48 13.13 125.48 13.25 126.48 13.16 127.48 13.27 128.48 13.18 129.48 13.28 130.48 13.19 131.48 13.29 132.48 13.40 133.48 13.30 134.48 13.40 135.48 13.30 136.48 13.39 137.48 13.49 138.48 13.37 139.48 13.36 140.48 13.35 141.48 13.34 142.48 13.13 143.48 13.12 144.48 13.11 145.48 13.10 146.48 12.89 147.48 12.87 148.48 12.86 149.48 12.75 150.48 12.63 151.48 12.31 152.48 12.19 153.48 12.07 154.48 11.95
06 May 2008 125.44 11.67 126.44 11.79 127.44 11.71 128.44 11.82 129.44 11.74 130.44 11.85 131.44 11.96 132.44 11.87 133.44 11.97 134.44 11.88 135.44 11.98 136.44 12.08 137.44 11.98 138.44 12.08 139.44 11.98 140.44 11.99 141.44 11.99 142.44 11.98 143.44 11.77 144.44 11.75 145.44 11.74 146.44 11.73 147.44 11.51 148.44 11.49 149.44 11.48 150.44 11.37 151.44 11.05 152.44 10.93 153.44 10.81 154.44 10.69 155.44 10.57
07 May 2008 126.41 10.57 127.41 10.69 128.41 10.60 129.41 10.72 130.41 10.63 131.41 10.74 132.41 10.66 133.41 10.76 134.41 10.87 135.41 10.78 136.41 10.88 137.41 10.78 138.41 10.88 139.41 10.98 140.41 10.88 141.41 10.86 142.41 10.85 143.41 10.84 144.41 10.83 145.41 10.61 146.41 10.60 147.41 10.58 148.41 10.56 149.41 10.50 150.41 10.31 151.41 10.07 152.41 09.95 153.41 09.84 154.41 09.72 155.41 09.59 156.41 09.47
08 May 2008 127.38 09.37 128.38 09.29 129.38 09.40 130.38 09.32 131.38 09.43 132.38 09.54 133.38 09.45 134.38 09.55 135.38 09.46 136.38 09.56 137.38 09.47 138.38 09.57 139.38 09.67 140.38 09.57 141.38 09.66 142.38 09.75 143.38 09.54 144.38 09.52 145.38 09.50 146.38 09.48 147.38 09.26 148.38 09.23 149.38 09.21 150.38 09.18 151.38 09.15 152.38 09.04 153.38 08.72 154.38 08.59 155.38 08.47 156.38 08.35 157.38 08.22
09 May 2008 128.34 08.17 129.34 08.29 130.34 08.20 131.34 08.31 132.34 08.22 133.34 08.33 134.34 08.43 135.34 08.34 136.34 08.44 137.34 08.34 138.34 08.44 139.34 08.34 140.34 08.44 141.34 08.53 142.34 08.43 143.34 08.52 144.34 08.54 145.34 08.32 146.34 08.29 147.34 08.26 148.34 08.23 149.34 08.19 150.34 08.16 151.34 08.12 152.34 07.88 153.34 07.83 154.34 07.79 155.34 07.72 156.34 07.39 157.34 07.27 158.34 07.14
10 May 2008 129.31 07.15 130.31 07.26 131.31 07.37 132.31 07.27 133.31 07.38 134.31 07.28 135.31 07.38 136.31 07.28 137.31 07.38 138.31 07.48 139.31 07.38 140.31 07.47 141.31 07.36 142.31 07.45 143.31 07.50 144.31 07.43 145.31 07.43 146.31 07.40 147.31 07.36 148.31 07.12 149.31 07.08 150.31 07.03 151.31 06.98 152.31 06.93 153.31 06.88 154.31 06.82 155.31 06.76 156.31 06.69 157.31 06.62 158.31 06.35 159.31 06.08
11 May 2008 130.27 06.34 131.27 06.25 132.27 06.35 133.27 06.25 134.27 06.36 135.27 06.25 136.27 06.35 137.27 06.25 138.27 06.34 139.27 06.43 140.27 06.32 141.27 06.41 142.27 06.30 143.27 06.39 144.27 06.47 145.27 06.36 146.27 06.27 147.27 06.22 148.27 06.17 149.27 06.11 150.27 06.06 151.27 06.00 152.27 05.93 153.27 05.86 154.27 05.79 155.27 05.72 156.27 05.64 157.27 05.56 158.27 05.47 159.27 05.18 160.27 04.89
12 May 2008 131.24 05.13 132.24 05.03 133.24 05.13 134.24 05.02 135.24 05.12 136.24 05.01 137.24 05.10 138.24 04.99 139.24 05.08 140.24 05.17 141.24 05.05 142.24 05.14 143.24 05.02 144.24 05.10 145.24 05.12 146.24 05.06 147.24 05.00 148.24 04.93 149.24 04.87 150.24 04.80 151.24 04.72 152.24 04.64 153.24 04.56 154.24 04.47 155.24 04.38 156.24 04.29 157.24 04.39 158.24 04.29 159.24 03.98 160.24 03.67 161.24 03.35
13 May 2008 132.20 04.12 133.20 04.02 134.20 04.11 135.20 04.00 136.20 04.09 137.20 03.97 138.20 04.06 139.20 03.94 140.20 04.02 141.20 03.91 142.20 03.98 143.20 04.06 144.20 03.94 145.20 04.01 146.20 03.79 147.20 03.72 148.20 03.64 149.20 03.56 150.20 03.47 151.20 03.58 152.20 03.48 153.20 03.38 154.20 03.28 155.20 03.17 156.20 03.06 157.20 03.14 158.20 03.02 159.20 02.90
14 May 2008 133.16 03.11 134.16 03.00 135.16 03.09 136.16 02.97 137.16 03.05 138.16 02.93 139.16 03.01 140.16 02.89 141.16 02.96 142.16 02.83 143.16 02.91 144.16 02.78 145.16 02.75 146.16 02.66
15 May 2008 162.13 57.49 163.13 57.49 164.13 57.49
16 May 2008 158.09 57.49 159.09 57.49 160.09 57.49 161.09 57.49 162.09 57.49 163.09 57.49 164.09 57.49 165.09 57.49
17 May 2008 154.05 57.50 155.05 57.50 156.05 57.50 157.05 57.50 158.05 57.50 159.05 57.50 160.05 57.50 161.05 57.50 162.05 57.50 163.05 57.50 164.05 57.50 165.05 57.50 166.05 57.50
18 May 2008 149.01 57.53 150.01 57.53 151.01 57.53 152.01 57.53 153.01 57.53 154.01 57.53 155.01 57.53 156.01 57.53 157.01 57.53 158.01 57.53 159.01 57.53 160.01 57.53 161.01 57.53 162.01 57.53 163.01 57.53 164.01 57.53 165.01 57.53 166.01 57.53 167.01 57.53
19 May 2008 144.97 57.58 145.97 57.58 146.97 57.58 147.97 57.58 148.97 57.58 149.97 57.58 150.97 57.58 151.97 57.58 152.97 57.58 153.97 57.58 154.97 57.58 155.97 57.58 156.97 57.58 157.97 57.58 158.97 57.58 159.97 57.58 160.97 57.58 161.97 57.58 162.97 57.58 163.97 57.58 164.97 57.58 165.97 57.58 166.97 57.58 167.97 57.58
20 May 2008 140.94 52.67 141.94 52.67 142.94 52.67 143.94 52.67 144.94 52.67 145.94 52.67 146.94 52.67 147.94 52.67 148.94 52.67 149.94 52.67 150.94 52.67 151.94 52.67 152.94 52.67 153.94 52.67 154.94 52.67 155.94 52.67 156.94 52.67 157.94 52.67 158.94 52.67 159.94 52.67 160.94 52.67 161.94 52.67 162.94 52.67 163.94 52.67 164.94 52.67 165.94 52.67 166.94 52.67 167.94 52.67 168.94 52.67
21 May 2008 139.90 52.73 140.90 52.73 141.90 52.73 142.90 52.73 143.90 52.73 144.90 52.73 145.90 52.73 146.90 52.73 147.90 52.73 148.90 52.73 149.90 52.73 150.90 52.73 151.90 52.73 152.90 52.73 153.90 52.73 154.90 52.73 155.90 52.73 156.90 52.73 157.90 52.73 158.90 52.73 159.90 52.73 160.90 52.73 161.90 52.73 162.90 52.73 163.90 52.73 164.90 52.73 165.90 52.73 166.90 52.73 167.90 52.73 168.90 52.73 169.90 52.73
22 May 2008 140.86 52.81 141.86 52.81 142.86 52.81 143.86 52.81 144.86 52.81 145.86 52.81 146.86 52.81 147.86 52.81 148.86 52.81 149.86 52.81 150.86 52.81 151.86 52.81 152.86 52.81 153.86 52.81 154.86 52.81 155.86 52.81 156.86 52.81 157.86 52.81 158.86 52.81 159.86 52.81 160.86 52.81 161.86 52.81 162.86 52.81 163.86 52.81 164.86 52.81 165.86 52.81 166.86 52.81 167.86 52.81 168.86 52.81 169.86 52.81 170.86 52.81
23 May 2008 141.82 55.40 142.82 55.40 143.82 55.40 144.82 55.40 145.82 55.40 146.82 55.40 147.82 55.40 148.82 55.40 149.82 55.40 150.82 55.40 151.82 55.40 152.82 55.40 153.82 55.40 154.82 55.40 155.82 55.40 156.82 55.40 157.82 55.40 158.82 55.40 159.82 55.40 160.82 55.40 161.82 55.40 162.82 55.40 163.82 55.40 164.82 55.40 165.82 55.40 166.82 55.40 167.82 55.40 168.82 55.40 169.82 55.40 170.82 55.40 171.82 55.40
24 May 2008 142.78 55.46 143.78 55.46 144.78 55.46 145.78 55.46 146.78 55.46 147.78 55.46 148.78 55.46 149.78 55.46 150.78 55.46 151.78 55.46 152.78 55.46 153.78 55.46 154.78 55.46 155.78 55.46 156.78 55.46 157.78 55.46 158.78 55.46 159.78 55.46 160.78 55.46 161.78 55.46 162.78 55.46 163.78 55.46 164.78 55.46 165.78 55.46 166.78 55.46 167.78 55.46 168.78 55.46 169.78 55.46 170.78 55.46 171.78 55.46 172.78 55.46
25 May 2008 143.74 56.15 144.74 56.15 145.74 56.15 146.74 56.15 147.74 56.15 148.74 56.15 149.74 56.15 150.74 56.15 151.74 56.15 152.74 56.15 153.74 56.15 154.74 56.15 155.74 56.15 156.74 56.15 157.74 56.15 158.74 56.15 159.74 56.15 160.74 56.15 161.74 56.15 162.74 56.15 163.74 56.15 164.74 56.15 165.74 56.15 166.74 56.15 167.74 56.15 168.74 56.15 169.74 56.15 170.74 56.15 171.74 56.15 172.74 56.15 173.74 56.15
26 May 2008 144.70 56.50 145.70 56.50 146.70 56.50 147.70 56.50 148.70 56.50 149.70 56.50 150.70 56.50 151.70 56.50 152.70 56.50 153.70 56.50 154.70 56.50 155.70 56.50 156.70 56.50 157.70 56.50 158.70 56.50 159.70 56.50 160.70 56.50 161.70 56.50 162.70 56.50 163.70 56.50 164.70 56.50 165.70 56.50 166.70 56.50 167.70 56.50 168.70 56.50 169.70 56.50 170.70 56.50 171.70 56.50 172.70 56.50 173.70 56.50 174.70 56.50
27 May 2008 145.66 56.69 146.66 56.69 147.66 56.69 148.66 56.69 149.66 56.69 150.66 56.69 151.66 56.69 152.66 56.69 153.66 56.69 154.66 56.69 155.66 56.69 156.66 56.69 157.66 56.69 158.66 56.69 159.66 56.69 160.66 56.69 161.66 56.69 162.66 56.69 163.66 56.69 164.66 56.69 165.66 56.69 166.66 56.69 167.66 56.69 168.66 56.69 169.66 56.69 170.66 56.69 171.66 56.69 172.66 56.69 173.66 56.69 174.66 56.69 175.66 56.69
28 May 2008 146.62 57.11 147.62 57.11 148.62 57.11 149.62 57.11 150.62 57.11 151.62 57.11 152.62 57.11 153.62 57.11 154.62 57.11 155.62 57.11 156.62 57.11 157.62 57.11 158.62 57.11 159.62 57.11 160.62 57.11 161.62 57.11 162.62 57.11 163.62 57.11 164.62 57.11 165.62 57.11 166.62 57.11 167.62 57.11 168.62 57.11 169.62 57.11 170.62 57.11 171.62 57.11 172.62 57.11 173.62 57.11 174.62 57.11 175.62 57.11 176.62 57.11
29 May 2008 147.58 57.56 148.58 57.56 149.58 57.56 150.58 57.56 151.58 57.56 152.58 57.56 153.58 57.56 154.58 57.56 155.58 57.56 156.58 57.56 157.58 57.56 158.58 57.56 159.58 57.56 160.58 57.56 161.58 57.56 162.58 57.56 163.58 57.56 164.58 57.56 165.58 57.56 166.58 57.56 167.58 57.56 168.58 57.56 169.58 57.56 170.58 57.56 171.58 57.56 172.58 57.56 173.58 57.56 174.58 57.56 175.58 57.56 176.58 57.56 177.58 57.56
30 May 2008 148.54 58.07 149.54 58.07 150.54 58.07 151.54 58.07 152.54 58.07 153.54 58.07 154.54 58.07 155.54 58.07 156.54 58.07 157.54 58.07 158.54 58.07 159.54 58.07 160.54 58.07 161.54 58.07 162.54 58.07 163.54 58.07 164.54 58.07 165.54 58.07 166.54 58.07 167.54 58.07 168.54 58.07 169.54 58.07 170.54 58.07 171.54 58.07 172.54 58.07 173.54 58.07 174.54 58.07 175.54 58.07 176.54 58.07 177.54 58.07 178.54 58.07
31 May 2008 149.49 58.63 150.49 58.63 151.49 58.63 152.49 58.63 153.49 58.63 154.49 58.63 155.49 58.63 156.49 58.63 157.49 58.63 158.49 58.63 159.49 58.63 160.49 58.63 161.49 58.63 162.49 58.63 163.49 58.63 164.49 58.63 165.49 58.63 166.49 58.63 167.49 58.63 168.49 58.63 169.49 58.63 170.49 58.63 171.49 58.63 172.49 58.63 173.49 58.63 174.49 58.63 175.49 58.63 176.49 58.63 177.49 58.63 178.49 58.63 179.49 58.63
01 Jun 2008 180.00 59.47 150.45 59.47 151.45 59.47 152.45 59.47 153.45 59.47 154.45 59.47 155.45 59.47 156.45 59.47 157.45 59.47 158.45 59.47 159.45 59.47 160.45 59.47 161.45 59.47 162.45 59.47 163.45 59.47 164.45 59.47 165.45 59.47 166.45 59.47 167.45 59.47 168.45 59.47 169.45 59.47 170.45 59.47 171.45 59.47 172.45 59.47 173.45 59.47 174.45 59.47 175.45 59.47 176.45 59.47 177.45 59.47 178.45 59.47 179.45 59.47
02 Jun 2008 180.00 60.39 181.00 60.39 151.41 60.39 152.41 60.39 153.41 60.39 154.41 60.39 155.41 60.39 156.41 60.39 157.41 60.39 158.41 60.39 159.41 60.39 160.41 60.39 161.41 60.39 162.41 60.39 163.41 60.39 164.41 60.39 165.41 60.39 166.41 60.39 167.41 60.39 168.41 60.39 169.41 60.39 170.41 60.39 171.41 60.39 172.41 60.39 173.41 60.39 174.41 60.39 175.41 60.39 176.41 60.39 177.41 60.39 178.41 60.39 179.41 60.39
03 Jun 2008 180.00 61.63 181.00 61.63 182.00 61.63 152.37 61.63 153.37 61.63 154.37 61.63 155.37 61.63 156.37 61.63 157.37 61.63 158.37 61.63 159.37 61.63 160.37 61.63 161.37 61.63 162.37 61.63 163.37 61.63 164.37 61.63 165.37 61.63 166.37 61.63 167.37 61.63 168.37 61.63 169.37 61.63 170.37 61.63 171.37 61.63 172.37 61.63 173.37 61.63 174.37 61.63 175.37 61.63 176.37 61.63 177.37 61.63 178.37 61.63 179.37 61.63
04 Jun 2008 180.00 62.01 181.00 61.77 182.00 61.72 183.00 61.48 153.33 63.22 154.33 63.22 155.33 63.22 156.33 63.22 157.33 63.22 158.33 63.22 159.33 63.22 160.33 63.22 161.33 63.22 162.33 63.22 163.33 63.22 164.33 63.22 165.33 63.02 166.33 62.97 167.33 62.92 168.33 62.68 169.33 62.63 170.33 62.58 171.33 62.54 172.33 62.49 173.33 62.45 174.33 62.20 175.33 62.16 176.33 62.11 177.33 62.07 178.33 62.02 179.33 61.98
05 Jun 2008 180.00 60.60 181.00 60.55 182.00 60.50 183.00 60.25 184.00 60.00 154.28 63.43 155.28 63.17 156.28 62.92 157.28 62.87 158.28 62.62 159.28 62.57 160.28 62.32 161.28 62.27 162.28 62.22 163.28 61.97 164.28 61.92 165.28 61.67 166.28 61.62 167.28 61.57 168.28 61.52 169.28 61.27 170.28 61.22 171.28 61.17 172.28 61.12 173.28 61.07 174.28 61.03 175.28 60.98 176.28 60.73 177.28 60.68 178.28 60.63 179.28 60.58
06 Jun 2008 180.00 59.04 181.00 58.98 182.00 58.93 183.00 58.88 184.00 58.62 185.00 58.37 155.24 61.90 156.24 61.65 157.24 61.39 158.24 61.34 159.24 61.09 160.24 61.04 161.24 60.78 162.24 60.73 163.24 60.68 164.24 60.42 165.24 60.37 166.24 60.12 167.24 60.07 168.24 60.01 169.24 59.96 170.24 59.91 171.24 59.66 172.24 59.60 173.24 59.55 174.24 59.50 175.24 59.45 176.24 59.39 177.24 59.34 178.24 59.28 179.24 59.03
07 Jun 2008 180.00 57.47 181.00 57.41 182.00 57.35 183.00 57.29 184.00 57.03 185.00 56.78 186.00 56.52 156.20 60.17 157.20 59.92 158.20 59.66 159.20 59.61 160.20 59.35 161.20 59.29 162.20 59.04 163.20 58.98 164.20 58.93 165.20 58.67 166.20 58.62 167.20 58.56 168.20 58.30 169.20 58.25 170.20 58.19 171.20 58.13 172.20 57.88 173.20 57.82 174.20 57.76 175.20 57.71 176.20 57.65 177.20 57.59 178.20 57.53 179.20 57.48
08 Jun 2008 180.00 55.41 181.00 55.35 182.00 55.29 183.00 55.23 184.00 55.16 185.00 54.90 186.00 54.64 187.00 54.37 157.15 58.15 158.15 57.89 159.15 57.64 160.15 57.58 161.15 57.32 162.15 57.26 163.15 57.00 164.15 56.94 165.15 56.88 166.15 56.62 167.15 56.56 168.15 56.50 169.15 56.24 170.15 56.18 171.15 56.12 172.15 56.06 173.15 56.00 174.15 55.74 175.15 55.68 176.15 55.62 177.15 55.56 178.15 55.50 179.15 55.43
09 Jun 2008 180.00 52.94 181.00 52.87 182.00 52.80 183.00 52.74 184.00 52.67 185.00 52.61 186.00 52.34 187.00 52.07 188.00 51.81 158.11 55.70 159.11 55.44 160.11 55.17 161.11 55.11 162.11 54.85 163.11 54.79 164.11 54.53 165.11 54.46 166.11 54.40 167.11 54.14 168.11 54.08 169.11 54.01 170.11 53.75 171.11 53.69 172.11 53.62 173.11 53.56 174.11 53.49 175.11 53.43 176.11 53.37 177.11 53.10 178.11 53.04 179.11 52.97
10 Jun 2008 180.00 50.02 181.00 49.96 182.00 49.89 183.00 49.82 184.00 49.75 185.00 49.68 186.00 49.41 187.00 49.15 188.00 48.88 189.00 48.61 159.07 52.59 160.07 52.33 161.07 52.06 162.07 52.00 163.07 51.73 164.07 51.67 165.07 51.40 166.07 51.34 167.07 51.27 168.07 51.01 169.07 50.94 170.07 50.88 171.07 50.81 172.07 50.54 173.07 50.48 174.07 50.41 175.07 50.34 176.07 50.28 177.07 50.21 178.07 50.14 179.07 50.07
11 Jun 2008 180.00 63.94 181.00 63.94 182.00 63.94 183.00 63.94 184.00 63.94 185.00 63.94 186.00 63.94 187.00 63.94 188.00 63.94 189.00 63.94 190.00 63.94 160.02 63.94 161.02 63.94 162.02 63.94 163.02 63.94 164.02 63.94 165.02 63.94 166.02 63.94 167.02 63.94 168.02 63.94 169.02 63.94 170.02 63.94 171.02 63.94 172.02 63.94 173.02 63.94 174.02 63.94 175.02 63.94 176.02 63.94 177.02 63.94 178.02 63.94 179.02 63.94
12 Jun 2008 180.00 64.79 181.00 64.79 182.00 64.79 183.00 64.79 184.00 64.79 185.00 64.79 186.00 64.79 187.00 64.79 188.00 64.79 189.00 64.79 190.00 64.79 160.98 64.79 161.98 64.79 162.98 64.79 163.98 64.79 164.98 64.79 165.98 64.79 166.98 64.79 167.98 64.79 168.98 64.79 169.98 64.79 170.98 64.79 171.98 64.79 172.98 64.79 173.98 64.79 174.98 64.79 175.98 64.79 176.98 64.79 177.98 64.79 178.98 64.79 179.98 64.79
13 Jun 2008 180.00 64.56 181.00 64.56 182.00 64.56 183.00 64.56 184.00 64.56 185.00 64.56 186.00 64.56 187.00 64.56 188.00 64.56 189.00 64.56 190.00 64.56 191.00 64.56 161.94 64.56 162.94 64.56 163.94 64.56 164.94 64.56 165.94 64.56 166.94 64.56 167.94 64.56 168.94 64.56 169.94 64.56 170.94 64.56 171.94 64.56 172.94 64.56 173.94 64.56 174.94 64.56 175.94 64.56 176.94 64.56 177.94 64.56 178.94 64.56 179.94 64.56
14 Jun 2008 180.00 63.42 181.00 63.42 182.00 63.42 183.00 63.42 184.00 63.42 185.00 63.42 186.00 63.42 187.00 63.42 188.00 63.42 189.00 63.42 190.00 63.42 191.00 63.42 192.00 63.42 162.89 63.42 163.89 63.42 164.89 63.42 165.89 63.42 166.89 63.42 167.89 63.42 168.89 63.42 169.89 63.42 170.89 63.42 171.89 63.42 172.89 63.42 173.89 63.42 174.89 63.42 175.89 63.42 176.89 63.42 177.89 63.42 178.89 63.42 179.89 63.42
15 Jun 2008 180.00 27.62 181.00 27.56 182.00 27.49 183.00 27.43 184.00 27.26 185.00 26.96 186.00 26.85 187.00 26.55 188.00 26.45 189.00 26.35 190.00 26.25 191.00 26.15 192.00 26.05 193.00 25.96 163.85 29.72 164.85 29.45 165.85 29.38 166.85 29.12 167.85 29.05 168.85 28.78 169.85 28.72 170.85 28.65 171.85 28.38 172.85 28.32 173.85 28.25 174.85 28.19 175.85 27.92 176.85 27.85 177.85 27.79 178.85 27.72 179.85 27.66
16 Jun 2008 180.00 27.31 181.00 27.10 182.00 26.80 183.00 26.51 184.00 26.41 185.00 26.12 186.00 26.03 187.00 25.94 188.00 25.85 189.00 25.76 190.00 25.68 191.00 25.59 192.00 25.51 193.00 25.43 194.00 25.35 164.81 29.31 165.81 29.04 166.81 28.98 167.81 28.71 168.81 28.65 169.81 28.38 170.81 28.32 171.81 28.26 172.81 28.00 173.81 27.93 174.81 27.87 175.81 27.81 176.81 27.55 177.81 27.48 178.81 27.42 179.81 27.36
17 Jun 2008 180.00 26.52 181.00 26.24 182.00 26.16 183.00 25.88 184.00 25.80 185.00 25.73 186.00 25.65 187.00 25.58 188.00 25.51 189.00 25.44 190.00 25.37 191.00 25.31 192.00 25.24 193.00 25.18 194.00 25.12 195.00 25.06 165.76 29.07 166.76 29.01 167.76 28.75 168.76 28.69 169.76 28.43 170.76 28.37 171.76 28.11 172.76 28.05 173.76 27.99 174.76 27.73 175.76 27.67 176.76 27.45 177.76 27.16 178.76 26.88 179.76 26.59
18 Jun 2008 180.00 25.92 181.00 25.66 182.00 25.60 183.00 25.54 184.00 25.48 185.00 25.42 186.00 25.17 187.00 25.11 188.00 25.06 189.00 25.01 190.00 24.96 191.00 24.91 192.00 24.87 193.00 24.82 194.00 24.78 195.00 24.74 196.00 24.70 166.72 28.81 167.72 28.76 168.72 28.50 169.72 28.45 170.72 28.19 171.72 27.98 172.72 27.70 173.72 27.42 174.72 27.14 175.72 26.87 176.72 26.60 177.72 26.33 178.72 26.06 179.72 26.00
19 Jun 2008 180.00 24.48 181.00 24.43 182.00 24.38 183.00 24.33 184.00 24.08 185.00 24.05 186.00 24.01 187.00 23.98 188.00 23.87 189.00 23.82 190.00 23.77 191.00 23.71 192.00 23.66 193.00 23.61 194.00 23.57 195.00 23.55 196.00 23.52 197.00 23.50 167.67 27.20 168.67 26.93 169.67 26.66 170.67 26.40 171.67 26.14 172.67 25.88 173.67 25.62 174.67 25.37 175.67 25.12 176.67 24.92 177.67 24.67 178.67 24.62 179.67 24.57
20 Jun 2008 180.00 20.44 181.00 20.19 182.00 20.14 183.00 20.09 184.00 20.04 185.00 20.00 186.00 19.75 187.00 19.70 188.00 19.65 189.00 19.59 190.00 19.54 191.00 19.49 192.00 19.44 193.00 19.39 194.00 19.34 195.00 19.16 196.00 19.15 197.00 19.14 198.00 19.13 168.63 22.04 169.63 21.80 170.63 21.56 171.63 21.32 172.63 21.27 173.63 21.02 174.63 20.97 175.63 20.72 176.63 20.68 177.63 20.63 178.63 20.38 179.63 20.33
21 Jun 2008 180.00 17.09 181.00 17.04 182.00 16.80 183.00 16.75 184.00 16.70 185.00 16.65 186.00 16.61 187.00 16.56 188.00 16.51 189.00 16.26 190.00 16.21 191.00 16.16 192.00 16.10 193.00 16.05 194.00 16.00 195.00 15.95 196.00 15.76 197.00 15.76 198.00 15.77 199.00 15.77 169.58 18.44 170.58 18.19 171.58 18.15 172.58 17.91 173.58 17.86 174.58 17.62 175.58 17.57 176.58 17.53 177.58 17.28 178.58 17.24 179.58 17.19
22 Jun 2008 180.00 14.37 181.00 14.32 182.00 14.27 183.00 14.23 184.00 13.98 185.00 13.93 186.00 13.89 187.00 13.84 188.00 13.79 189.00 13.74 190.00 13.69 191.00 13.63 192.00 13.58 193.00 13.33 194.00 13.27 195.00 13.22 196.00 13.16 197.00 13.10 198.00 12.91 199.00 12.92 200.00 12.94 170.54 15.66 171.54 15.42 172.54 15.38 173.54 15.14 174.54 15.09 175.54 14.85 176.54 14.81 177.54 14.77 178.54 14.52 179.54 14.48
23 Jun 2008 180.00 12.17 181.00 12.12 182.00 11.88 183.00 11.83 184.00 11.78 185.00 11.74 186.00 11.49 187.00 11.44 188.00 11.39 189.00 11.33 190.00 11.28 191.00 11.23 192.00 11.17 193.00 11.12 194.00 11.06 195.00 11.00 196.00 10.94 197.00 10.68 198.00 10.65 199.00 10.47 200.00 10.49 201.00 10.51 171.50 13.22 172.50 12.98 173.50 12.94 174.50 12.70 175.50 12.66 176.50 12.62 177.50 12.38 178.50 12.34 179.50 12.09
24 Jun 2008 180.00 10.12 181.00 10.08 182.00 10.03 183.00 09.78 184.00 09.74 185.00 09.69 186.00 09.63 187.00 09.58 188.00 09.53 189.00 09.27 190.00 09.22 191.00 09.16 192.00 09.10 193.00 09.04 194.00 08.98 195.00 08.92 196.00 08.85 197.00 08.79 198.00 08.72 199.00 08.45 200.00 08.45 201.00 08.47 202.00 08.50 172.45 11.15 173.45 10.91 174.45 10.87 175.45 10.63 176.45 10.59 177.45 10.55 178.45 10.30 179.45 10.26
25 Jun 2008 180.00 08.48 181.00 08.23 182.00 08.18 183.00 08.13 184.00 08.08 185.00 07.82 186.00 07.77 187.00 07.71 188.00 07.65 189.00 07.60 190.00 07.53 191.00 07.47 192.00 07.41 193.00 07.34 194.00 07.27 195.00 07.21 196.00 07.14 197.00 07.06 198.00 06.99 199.00 06.72 200.00 06.65 201.00 06.48 202.00 06.51 203.00 06.54 173.41 09.29 174.41 09.25 175.41 09.00 176.41 08.96 177.41 08.72 178.41 08.67 179.41 08.43
26 Jun 2008 180.00 06.81 181.00 06.75 182.00 06.70 183.00 06.44 184.00 06.39 185.00 06.33 186.00 06.27 187.00 06.20 188.00 05.94 189.00 05.87 190.00 05.81 191.00 05.74 192.00 05.67 193.00 05.59 194.00 05.52 195.00 05.44 196.00 05.36 197.00 05.28 198.00 05.20 199.00 05.32 200.00 05.03 201.00 04.91 202.00 04.94 203.00 04.77 204.00 04.80 174.36 07.60 175.36 07.56 176.36 07.31 177.36 07.26 178.36 07.02 179.36 06.97
27 Jun 2008 180.00 05.55 181.00 05.29 182.00 05.23 183.00 05.17 184.00 05.11 185.00 04.84 186.00 04.77 187.00 04.70 188.00 04.63 189.00 04.56 190.00 04.48 191.00 04.40 192.00 04.32 193.00 04.24 194.00 04.15 195.00 04.07 196.00 03.98 197.00 03.89 198.00 03.80 199.00 03.70 200.00 03.60 201.00 03.51 202.00 03.43 203.00 03.26 204.00 03.29 205.00 03.32 175.32 06.13 176.32 06.08 177.32 05.83 178.32 05.78 179.32 05.52
28 Jun 2008 180.00 03.91 181.00 03.85 182.00 03.58 183.00 03.51 184.00 03.44 185.00 03.36 186.00 03.29 187.00 03.01 188.00 02.92 189.00 02.84 190.00 02.75 191.00 02.67 192.00 02.57 205.00 59.81 206.00 59.81 176.27 04.49 177.27 04.43 178.27 04.17 179.27 04.11
29 Jun 2008 180.00 02.62 201.00 59.37 202.00 59.37 203.00 59.37 204.00 59.37 205.00 59.37 206.00 59.37 207.00 59.37 177.23 02.97 178.23 02.90 179.23 02.63
30 Jun 2008 197.00 58.91 198.00 58.91 199.00 58.91 200.00 58.91 201.00 58.91 202.00 58.91 203.00 58.91 204.00 58.91 205.00 58.91 206.00 58.91 207.00 58.91 208.00 58.91
01 Jul 2008 194.00 58.69 195.00 58.69 196.00 58.69 197.00 58.69 198.00 58.69 199.00 58.69 200.00 58.69 201.00 58.69 202.00 58.69 203.00 58.69 204.00 58.69 205.00 58.69 206.00 58.69 207.00 58.69 208.00 58.69 209.00 58.69
02 Jul 2008 190.09 58.37 191.09 58.37 192.09 58.37 193.09 58.37 194.09 58.37 195.09 58.37 196.09 58.37 197.09 58.37 198.09 58.37 199.09 58.37 200.09 58.37 201.09 58.37 202.09 58.37 203.09 58.37 204.09 58.37 205.09 58.37 206.09 58.37 207.09 58.37 208.09 58.37 209.09 58.37 210.09 58.37
03 Jul 2008 186.05 58.14 187.05 58.14 188.05 58.14 189.05 58.14 190.05 58.14 191.05 58.14 192.05 58.14 193.05 58.14 194.05 58.14 195.05 58.14 196.05 58.14 197.05 58.14 198.05 58.14 199.05 58.14 200.05 58.14 201.05 58.14 202.05 58.14 203.05 58.14 204.05 58.14 205.05 58.14 206.05 58.14 207.05 58.14 208.05 58.14 209.05 58.14 210.05 58.14 211.05 58.14
04 Jul 2008 183.00 52.78 184.00 52.78 185.00 52.78 186.00 52.78 187.00 52.78 188.00 52.78 189.00 52.78 190.00 52.78 191.00 52.78 192.00 52.78 193.00 52.78 194.00 52.78 195.00 52.78 196.00 52.78 197.00 52.78 198.00 52.78 199.00 52.78 200.00 52.78 201.00 52.78 202.00 52.78 203.00 52.78 204.00 52.78 205.00 52.78 206.00 52.78 207.00 52.78 208.00 52.78 209.00 52.78 210.00 52.78 211.00 52.78 212.00 52.78
05 Jul 2008 182.96 52.71 183.96 52.71 184.96 52.71 185.96 52.71 186.96 52.71 187.96 52.71 188.96 52.71 189.96 52.71 190.96 52.71 191.96 52.71 192.96 52.71 193.96 52.71 194.96 52.71 195.96 52.71 196.96 52.71 197.96 52.71 198.96 52.71 199.96 52.71 200.96 52.71 201.96 52.71 202.96 52.71 203.96 52.71 204.96 52.71 205.96 52.71 206.96 52.71 207.96 52.71 208.96 52.71 209.96 52.71 210.96 52.71 211.96 52.71
06 Jul 2008 183.91 52.66 184.91 52.66 185.91 52.66 186.91 52.66 187.91 52.66 188.91 52.66 189.91 52.66 190.91 52.66 191.91 52.66 192.91 52.66 193.91 52.66 194.91 52.66 195.91 52.66 196.91 52.66 197.91 52.66 198.91 52.66 199.91 52.66 200.91 52.66 201.91 52.66 202.91 52.66 203.91 52.66 204.91 52.66 205.91 52.66 206.91 52.66 207.91 52.66 208.91 52.66 209.91 52.66 210.91 52.66 211.91 52.66 212.91 52.66 213.91 52.66
07 Jul 2008 184.87 55.21 185.87 55.21 186.87 55.21 187.87 55.21 188.87 55.21 189.87 55.21 190.87 55.21 191.87 55.21 192.87 55.21 193.87 55.21 194.87 55.21 195.87 55.21 196.87 55.21 197.87 55.21 198.87 55.21 199.87 55.21 200.87 55.21 201.87 55.21 202.87 55.21 203.87 55.21 204.87 55.21 205.87 55.21 206.87 55.21 207.87 55.21 208.87 55.21 209.87 55.21 210.87 55.21 211.87 55.21 212.87 55.21 213.87 55.21 214.87 55.21
08 Jul 2008 185.83 55.18 186.83 55.18 187.83 55.18 188.83 55.18 189.83 55.18 190.83 55.18 191.83 55.18 192.83 55.18 193.83 55.18 194.83 55.18 195.83 55.18 196.83 55.18 197.83 55.18 198.83 55.18 199.83 55.18 200.83 55.18 201.83 55.18 202.83 55.18 203.83 55.18 204.83 55.18 205.83 55.18 206.83 55.18 207.83 55.18 208.83 55.18 209.83 55.18 210.83 55.18 211.83 55.18 212.83 55.18 213.83 55.18 214.83 55.18 215.83 55.18
09 Jul 2008 186.78 55.17 187.78 55.17 188.78 55.17 189.78 55.17 190.78 55.17 191.78 55.17 192.78 55.17 193.78 55.17 194.78 55.17 195.78 55.17 196.78 55.17 197.78 55.17 198.78 55.17 199.78 55.17 200.78 55.17 201.78 55.17 202.78 55.17 203.78 55.17 204.78 55.17 205.78 55.17 206.78 55.17 207.78 55.17 208.78 55.17 209.78 55.17 210.78 55.17 211.78 55.17 212.78 55.17 213.78 55.17 214.78 55.17 215.78 55.17 216.78 55.17
10 Jul 2008 187.74 55.16 188.74 55.16 189.74 55.16 190.74 55.16 191.74 55.16 192.74 55.16 193.74 55.16 194.74 55.16 195.74 55.16 196.74 55.16 197.74 55.16 198.74 55.16 199.74 55.16 200.74 55.16 201.74 55.16 202.74 55.16 203.74 55.16 204.74 55.16 205.74 55.16 206.74 55.16 207.74 55.16 208.74 55.16 209.74 55.16 210.74 55.16 211.74 55.16 212.74 55.16 213.74 55.16 214.74 55.16 215.74 55.16 216.74 55.16 217.74 55.16
11 Jul 2008 188.69 55.17 189.69 55.17 190.69 55.17 191.69 55.17 192.69 55.17 193.69 55.17 194.69 55.17 195.69 55.17 196.69 55.17 197.69 55.17 198.69 55.17 199.69 55.17 200.69 55.17 201.69 55.17 202.69 55.17 203.69 55.17 204.69 55.17 205.69 55.17 206.69 55.17 207.69 55.17 208.69 55.17 209.69 55.17 210.69 55.17 211.69 55.17 212.69 55.17 213.69 55.17 214.69 55.17 215.69 55.17 216.69 55.17 217.69 55.17 218.69 55.17
12 Jul 2008 189.65 55.19 190.65 55.19 191.65 55.19 192.65 55.19 193.65 55.19 194.65 55.19 195.65 55.19 196.65 55.19 197.65 55.19 198.65 55.19 199.65 55.19 200.65 55.19 201.65 55.19 202.65 55.19 203.65 55.19 204.65 55.19 205.65 55.19 206.65 55.19 207.65 55.19 208.65 55.19 209.65 55.19 210.65 55.19 211.65 55.19 212.65 55.19 213.65 55.19 214.65 55.19 215.65 55.19 216.65 55.19 217.65 55.19 218.65 55.19 219.65 55.19
13 Jul 2008 190.60 55.22 191.60 55.22 192.60 55.22 193.60 55.22 194.60 55.22 195.60 55.22 196.60 55.22 197.60 55.22 198.60 55.22 199.60 55.22 200.60 55.22 201.60 55.22 202.60 55.22 203.60 55.22 204.60 55.22 205.60 55.22 206.60 55.22 207.60 55.22 208.60 55.22 209.60 55.22 210.60 55.22 211.60 55.22 212.60 55.22 213.60 55.22 214.60 55.22 215.60 55.22 216.60 55.22 217.60 55.22 218.60 55.22 219.60 55.22 220.60 55.22
14 Jul 2008 191.56 55.46 192.56 55.46 193.56 55.46 194.56 55.46 195.56 55.46 196.56 55.46 197.56 55.46 198.56 55.46 199.56 55.46 200.56 55.46 201.56 55.46 202.56 55.46 203.56 55.46 204.56 55.46 205.56 55.46 206.56 55.46 207.56 55.46 208.56 55.46 209.56 55.46 210.56 55.46 211.56 55.46 212.56 55.46 213.56 55.46 214.56 55.46 215.56 55.46 216.56 55.46 217.56 55.46 218.56 55.46 219.56 55.46 220.56 55.46 221.56 55.46
15 Jul 2008 192.52 55.52 193.52 55.52 194.52 55.52 195.52 55.52 196.52 55.52 197.52 55.52 198.52 55.52 199.52 55.52 200.52 55.52 201.52 55.52 202.52 55.52 203.52 55.52 204.52 55.52 205.52 55.52 206.52 55.52 207.52 55.52 208.52 55.52 209.52 55.52 210.52 55.52 211.52 55.52 212.52 55.52 213.52 55.52 214.52 55.52 215.52 55.52 216.52 55.52 217.52 55.52 218.52 55.52 219.52 55.52 220.52 55.52 221.52 55.52 222.52 55.52
16 Jul 2008 193.47 55.59 194.47 55.59 195.47 55.59 196.47 55.59 197.47 55.59 198.47 55.59 199.47 55.59 200.47 55.59 201.47 55.59 202.47 55.59 203.47 55.59 204.47 55.59 205.47 55.59 206.47 55.59 207.47 55.59 208.47 55.59 209.47 55.59 210.47 55.59 211.47 55.59 212.47 55.59 213.47 55.59 214.47 55.59 215.47 55.59 216.47 55.59 217.47 55.59 218.47 55.59 219.47 55.59 220.47 55.59 221.47 55.59 222.47 55.59 223.47 55.59
17 Jul 2008 194.43 55.68 195.43 55.68 196.43 55.68 197.43 55.68 198.43 55.68 199.43 55.68 200.43 55.68 201.43 55.68 202.43 55.68 203.43 55.68 204.43 55.68 205.43 55.68 206.43 55.68 207.43 55.68 208.43 55.68 209.43 55.68 210.43 55.68 211.43 55.68 212.43 55.68 213.43 55.68 214.43 55.68 215.43 55.68 216.43 55.68 217.43 55.68 218.43 55.68 219.43 55.68 220.43 55.68 221.43 55.68 222.43 55.68 223.43 55.68 224.43 55.68
18 Jul 2008 195.38 55.99 196.38 55.99 197.38 55.99 198.38 55.99 199.38 55.99 200.38 55.99 201.38 55.99 202.38 55.99 203.38 55.99 204.38 55.99 205.38 55.99 206.38 55.99 207.38 55.99 208.38 55.99 209.38 55.99 210.38 55.99 211.38 55.99 212.38 55.99 213.38 55.99 214.38 55.99 215.38 55.99 216.38 55.99 217.38 55.99 218.38 55.99 219.38 55.99 220.38 55.99 221.38 55.99 222.38 55.99 223.38 55.99 224.38 55.99
19 Jul 2008 196.34 56.11 197.34 56.11 198.34 56.11 199.34 56.11 200.34 56.11 201.34 56.11 202.34 56.11 203.34 56.11 204.34 56.11 205.34 56.11 206.34 56.11 207.34 56.11 208.34 56.11 209.34 56.11 210.34 56.11 211.34 56.11 212.34 56.11 213.34 56.11 214.34 56.11 215.34 56.11 216.34 56.11 217.34 56.11 218.34 56.11 219.34 56.11 220.34 56.11 221.34 56.11 222.34 56.11 223.34 56.11 224.34 56.11 225.34 56.11
20 Jul 2008 197.30 56.46 198.30 56.46 199.30 56.46 200.30 56.46 201.30 56.46 202.30 56.46 203.30 56.46 204.30 56.46 205.30 56.46 206.30 56.46 207.30 56.46 208.30 56.46 209.30 56.46 210.30 56.46 211.30 56.46 212.30 56.46 213.30 56.46 214.30 56.46 215.30 56.46 216.30 56.46 217.30 56.46 218.30 56.46 219.30 56.46 220.30 56.46 221.30 56.46 222.30 56.46 223.30 56.46 224.30 56.46 225.30 56.46 226.30 56.46 227.30 56.46
21 Jul 2008 198.25 56.64 199.25 56.64 200.25 56.64 201.25 56.64 202.25 56.64 203.25 56.64 204.25 56.64 205.25 56.64 206.25 56.64 207.25 56.64 208.25 56.64 209.25 56.64 210.25 56.64 211.25 56.64 212.25 56.64 213.25 56.64 214.25 56.64 215.25 56.64 216.25 56.64 217.25 56.64 218.25 56.64 219.25 56.64 220.25 56.64 221.25 56.64 222.25 56.64 223.25 56.64 224.25 56.64 225.25 56.64 226.25 56.64 227.25 56.64 228.25 56.64
22 Jul 2008 199.21 57.05 200.21 57.05 201.21 57.05 202.21 57.05 203.21 57.05 204.21 57.05 205.21 57.05 206.21 57.05 207.21 57.05 208.21 57.05 209.21 57.05 210.21 57.05 211.21 57.05 212.21 57.05 213.21 57.05 214.21 57.05 215.21 57.05 216.21 57.05 217.21 57.05 218.21 57.05 219.21 57.05 220.21 57.05 221.21 57.05 222.21 57.05 223.21 57.05 224.21 57.05 225.21 57.05 226.21 57.05 227.21 57.05 228.21 57.05 229.21 57.05
23 Jul 2008 200.17 57.50 201.17 57.50 202.17 57.50 203.17 57.50 204.17 57.50 205.17 57.50 206.17 57.50 207.17 57.50 208.17 57.50 209.17 57.50 210.17 57.50 211.17 57.50 212.17 57.50 213.17 57.50 214.17 57.50 215.17 57.50 216.17 57.50 217.17 57.50 218.17 57.49 219.17 57.27 220.17 57.25 221.17 57.23 222.17 57.01 223.17 56.99 224.17 56.97 225.17 56.95 226.17 56.93 227.17 56.71 228.17 56.68 229.17 56.66 230.17 56.63
24 Jul 2008 201.13 57.99 202.13 57.99 203.13 57.99 204.13 57.89 205.13 57.67 206.13 57.65 207.13 57.43 208.13 57.41 209.13 57.18 210.13 57.16 211.13 56.94 212.13 56.92 213.13 56.90 214.13 56.68 215.13 56.65 216.13 56.63 217.13 56.41 218.13 56.38 219.13 56.36 220.13 56.13 221.13 56.10 222.13 56.08 223.13 56.05 224.13 56.02 225.13 55.79 226.13 55.76 227.13 55.73 228.13 55.70 229.13 55.66 230.13 55.63 231.13 55.59
25 Jul 2008 202.08 57.26 203.08 57.04 204.08 56.81 205.08 56.79 206.08 56.56 207.08 56.53 208.08 56.31 209.08 56.28 210.08 56.05 211.08 56.02 212.08 55.80 213.08 55.77 214.08 55.74 215.08 55.51 216.08 55.48 217.08 55.45 218.08 55.21 219.08 55.18 220.08 55.15 221.08 55.11 222.08 55.08 223.08 54.84 224.08 54.81 225.08 54.77 226.08 54.73 227.08 54.69 228.08 54.65 229.08 54.61 230.08 54.56 231.08 54.52 232.08 54.28
26 Jul 2008 203.04 56.11 204.04 55.87 205.04 55.64 206.04 55.61 207.04 55.38 208.04 55.34 209.04 55.11 210.04 55.08 211.04 54.84 212.04 54.81 213.04 54.57 214.04 54.53 215.04 54.50 216.04 54.26 217.04 54.22 218.04 54.18 219.04 54.14 220.04 53.90 221.04 53.86 222.04 53.82 223.04 53.77 224.04 53.73 225.04 53.68 226.04 53.64 227.04 53.39 228.04 53.34 229.04 53.29 230.04 53.24 231.04 53.19 232.04 53.13 233.04 52.88
27 Jul 2008 204.00 54.87 205.00 54.63 206.00 54.39 207.00 54.35 208.00 54.11 209.00 54.07 210.00 53.83 211.00 53.79 212.00 53.54 213.00 53.50 214.00 53.46 215.00 53.21 216.00 53.17 217.00 53.12 218.00 52.88 219.00 52.83 220.00 52.78 221.00 52.73 222.00 52.68 223.00 52.43 224.00 52.38 225.00 52.33 226.00 52.27 227.00 52.22 228.00 52.16 229.00 52.10 230.00 52.05 231.00 51.99 232.00 51.93 233.00 51.67 234.00 51.60
28 Jul 2008 204.96 53.53 205.96 53.29 206.96 53.04 207.96 53.00 208.96 52.75 209.96 52.70 210.96 52.45 211.96 52.40 212.96 52.15 213.96 52.10 214.96 52.05 215.96 51.80 216.96 51.75 217.96 51.69 218.96 51.64 219.96 51.39 220.96 51.33 221.96 51.27 222.96 51.22 223.96 51.16 224.96 51.10 225.96 51.04 226.96 50.98 227.96 50.91 228.96 50.65 229.96 50.59 230.96 50.72 231.96 50.66 232.96 50.59 233.96 50.32 234.96 50.05
29 Jul 2008 205.91 52.09 206.91 51.84 207.91 51.59 208.91 51.53 209.91 51.28 210.91 51.23 211.91 50.97 212.91 50.92 213.91 50.66 214.91 50.60 215.91 50.54 216.91 50.29 217.91 50.23 218.91 50.17 219.91 50.11 220.91 50.04 221.91 49.78 222.91 49.72 223.91 49.65 224.91 49.59 225.91 49.52 226.91 49.46 227.91 49.39 228.91 49.32 229.91 49.25 230.91 49.18 231.91 49.11 232.91 49.04 233.91 48.97 234.91 48.70 235.91 48.42
30 Jul 2008 206.87 50.53 207.87 50.27 208.87 50.01 209.87 49.95 210.87 49.69 211.87 49.63 212.87 49.37 213.87 49.31 214.87 49.05 215.87 48.99 216.87 48.92 217.87 48.86 218.87 48.59 219.87 48.53 220.87 48.46 221.87 48.39 222.87 48.33 223.87 48.26 224.87 47.99 225.87 47.92 226.87 47.85 227.87 47.78 228.87 47.71 229.87 47.63 230.87 47.56 231.87 47.49 232.87 47.41 233.87 47.54 234.87 47.26 235.87 46.99 236.87 46.71
31 Jul 2008 207.83 48.82 208.83 48.56 209.83 48.30 210.83 48.23 211.83 47.97 212.83 47.90 213.83 47.64 214.83 47.57 215.83 47.50 216.83 47.23 217.83 47.17 218.83 47.10 219.83 46.83 220.83 46.76 221.83 46.69 222.83 46.62 223.83 46.55 224.83 46.47 225.83 46.40 226.83 46.33 227.83 46.25 228.83 46.18 229.83 46.11 230.83 46.03 231.83 45.96 232.83 45.88 233.83 45.80 234.83 45.73 235.83 45.45 236.83 45.17 237.83 44.90
01 Aug 2008 208.79 46.93 209.79 46.67 210.79 46.40 211.79 46.33 212.79 46.06 213.79 45.99 214.79 45.72 215.79 45.65 216.79 45.58 217.79 45.31 218.79 45.24 219.79 45.17 220.79 45.10 221.79 44.82 222.79 44.75 223.79 44.68 224.79 44.61 225.79 44.53 226.79 44.46 227.79 44.38 228.79 44.31 229.79 44.23 230.79 44.16 231.79 44.08 232.79 44.01 233.79 43.93 234.79 43.85 235.79 43.58 236.79 43.30 237.79 43.02 238.79 42.75
02 Aug 2008 209.75 44.66 210.75 44.39 211.75 44.12 212.75 44.05 213.75 43.78 214.75 43.70 215.75 43.43 216.75 43.36 217.75 43.29 218.75 43.02 219.75 42.94 220.75 42.87 221.75 42.80 222.75 42.73 223.75 42.45 224.75 42.38 225.75 42.30 226.75 42.23 227.75 42.16 228.75 42.08 229.75 42.01 230.75 41.93 231.75 41.86 232.75 41.78 233.75 41.71 234.75 41.63 235.75 41.56 236.75 41.28 237.75 41.01 238.75 40.73 239.75 40.46
03 Aug 2008 210.71 42.13 211.71 41.86 212.71 41.59 213.71 41.52 214.71 41.25 215.71 41.18 216.71 41.10 217.71 40.83 218.71 40.76 219.71 40.69 220.71 40.41 221.71 40.34 222.71 40.27 223.71 40.20 224.71 40.12 225.71 39.85 226.71 39.78 227.71 39.70 228.71 39.63 229.71 39.56 230.71 39.49 231.71 39.41 232.71 39.34 233.71 39.27 234.71 39.19 235.71 39.12 236.71 39.05 237.71 38.77 238.71 38.50 239.71 38.23 240.71 37.96
04 Aug 2008 211.67 39.05 212.67 38.78 213.67 38.51 214.67 38.44 215.67 38.16 216.67 38.09 217.67 38.02 218.67 37.75 219.67 37.68 220.67 37.61 221.67 37.34 222.67 37.27 223.67 37.19 224.67 37.12 225.67 37.05 226.67 36.98 227.67 36.71 228.67 36.64 229.67 36.57 230.67 36.50 231.67 36.43 232.67 36.35 233.67 36.28 234.67 36.21 235.67 36.14 236.67 36.07 237.67 36.00 238.67 35.73 239.67 35.46 240.67 35.19 241.67 34.92
05 Aug 2008 212.63 63.72 213.63 63.72 214.63 63.72 215.63 63.72 216.63 63.72 217.63 63.72 218.63 63.72 219.63 63.72 220.63 63.72 221.63 63.72 222.63 63.72 223.63 63.72 224.63 63.72 225.63 63.72 226.63 63.72 227.63 63.72 228.63 63.72 229.63 63.72 230.63 63.72 231.63 63.72 232.63 63.72 233.63 63.72 234.63 63.72 235.63 63.72 236.63 63.72 237.63 63.72 238.63 63.72 239.63 63.72 240.63 63.72 241.63 63.72 242.63 63.72
06 Aug 2008 213.59 65.11 214.59 65.11 215.59 65.11 216.59 65.11 217.59 65.11 218.59 65.11 219.59 65.11 220.59 65.11 221.59 65.11 222.59 65.11 223.59 65.11 224.59 65.11 225.59 65.11 226.59 65.11 227.59 65.11 228.59 65.11 229.59 65.11 230.59 65.11 231.59 65.11 232.59 65.11 233.59 65.11 234.59 65.11 235.59 65.11 236.59 65.11 237.59 65.11 238.59 65.11 239.59 65.11 240.59 65.11 241.59 65.11 242.59 65.11 243.59 65.11
07 Aug 2008 214.55 70.08 215.55 70.08 216.55 70.08 217.55 70.08 218.55 70.08 219.55 70.08 220.55 70.08 221.55 70.08 222.55 70.08 223.55 70.08 224.55 70.08 225.55 70.08 226.55 70.08 227.55 70.08 228.55 70.08 229.55 70.08 230.55 70.08 231.55 70.08 232.55 70.08 233.55 70.08 234.55 70.08 235.55 70.08 236.55 70.08 237.55 70.08 238.55 70.08 239.55 70.08 240.55 70.08 241.55 70.08 242.55 70.08 243.55 70.08 244.55 70.08
08 Aug 2008 215.51 74.65 216.51 74.65 217.51 74.65 218.51 74.65 219.51 74.65 220.51 74.65 221.51 74.65 222.51 74.65 223.51 74.65 224.51 74.65 225.51 74.65 226.51 74.65 227.51 74.65 228.51 74.65 229.51 74.65 230.51 74.65 231.51 74.65 232.51 74.65 233.51 74.65 234.51 74.65 235.51 74.65 236.51 74.65 237.51 74.65 238.51 74.65 239.51 74.65 240.51 74.65 241.51 74.65 242.51 74.65 243.51 74.65 244.51 74.65 245.51 74.65
09 Aug 2008 216.47 29.19 217.47 28.93 218.47 28.87 219.47 28.61 220.47 28.55 221.47 28.28 222.47 28.22 223.47 28.16 224.47 27.90 225.47 27.84 226.47 27.78 227.47 27.71 228.47 27.45 229.47 27.39 230.47 27.33 231.47 27.26 232.47 27.20 233.47 26.94 234.47 78.23 235.47 78.23 236.47 78.23 237.47 78.23 238.47 78.23 239.47 78.23 240.47 78.23 241.47 78.23 242.47 78.23 243.47 78.23 244.47 78.23 245.47 78.23 246.47 78.23
10 Aug 2008 217.43 28.96 218.43 28.70 219.43 28.64 220.43 28.38 221.43 28.32 222.43 28.06 223.43 28.00 224.43 27.94 225.43 27.68 226.43 27.61 227.43 27.55 228.43 27.49 229.43 27.23 230.43 27.17 231.43 27.10 232.43 26.94 233.43 26.69 234.43 26.45 235.43 26.21 236.43 80.90 237.43 80.90 238.43 80.90 239.43 80.90 240.43 80.90 241.43 80.90 242.43 80.90 243.43 80.90 244.43 80.90 245.43 80.90 246.43 80.90 247.43 80.90
11 Aug 2008 218.39 28.94 219.39 28.68 220.39 28.62 221.39 28.36 222.39 28.30 223.39 28.24 224.39 27.97 225.39 27.91 226.39 27.65 227.39 27.59 228.39 27.52 229.39 27.46 230.39 27.20 231.39 27.13 232.39 26.97 233.39 26.75 234.39 26.52 235.39 83.20 236.39 83.20 237.39 83.20 238.39 83.20 239.39 83.20 240.39 83.20 241.39 83.20 242.39 83.20 243.39 83.20 244.39 83.20 245.39 83.20 246.39 83.20 247.39 83.20 248.39 83.20
12 Aug 2008 219.35 28.71 220.35 28.65 221.35 28.39 222.35 28.12 223.35 28.06 224.35 28.00 225.35 27.73 226.35 27.67 227.35 27.60 228.35 27.34 229.35 27.27 230.35 27.21 231.35 27.11 232.35 26.87 233.35 26.67 234.35 84.93 235.35 84.93 236.35 84.93 237.35 84.93 238.35 84.93 239.35 84.93 240.35 84.93 241.35 84.93 242.35 84.93 243.35 84.93 244.35 84.93 245.35 84.93 246.35 84.93 247.35 84.93 248.35 84.93 249.35 84.93
13 Aug 2008 220.31 15.10 221.31 15.04 222.31 14.77 223.31 14.51 224.31 14.44 225.31 14.37 226.31 14.11 227.31 14.04 228.31 13.97 229.31 13.70 230.31 13.63 231.31 13.56 232.31 73.05 233.31 73.05 234.31 73.05 235.31 73.05 236.31 73.05 237.31 73.05 238.31 73.05 239.31 73.05 240.31 73.05 241.31 73.05 242.31 73.05 243.31 73.05 244.31 73.05 245.31 73.05 246.31 73.05 247.31 73.05 248.31 73.05 249.31 73.05 250.31 73.05
14 Aug 2008 221.27 10.37 222.27 10.30 223.27 10.03 224.27 09.76 225.27 09.69 226.27 09.62 227.27 09.35 228.27 09.28 229.27 69.91 230.27 69.91 231.27 69.91 232.27 69.91 233.27 69.91 234.27 69.91 235.27 69.91 236.27 69.91 237.27 69.91 238.27 69.91 239.27 69.91 240.27 69.91 241.27 69.91 242.27 69.91 243.27 69.91 244.27 69.91 245.27 69.91 246.27 69.91 247.27 69.91 248.27 69.91 249.27 69.91 250.27 69.91 251.27 69.91
15 Aug 2008 222.24 06.78 223.24 06.71 224.24 06.43 225.24 06.16 226.24 06.08 227.24 67.38 228.24 67.38 229.24 67.38 230.24 67.38 231.24 67.38 232.24 67.38 233.24 67.38 234.24 67.38 235.24 67.38 236.24 67.38 237.24 67.38 238.24 67.38 239.24 67.38 240.24 67.38 241.24 67.38 242.24 67.38 243.24 67.38 244.24 67.38 245.24 67.38 246.24 67.38 247.24 67.38 248.24 67.38 249.24 67.38 250.24 67.38 251.24 67.38 252.24 67.38
16 Aug 2008 223.20 03.81 224.20 65.47 225.20 65.47 226.20 65.47 227.20 65.47 228.20 65.47 229.20 65.47 230.20 65.47 231.20 65.47 232.20 65.47 233.20 65.47 234.20 65.47 235.20 65.47 236.20 65.47 237.20 65.47 238.20 65.47 239.20 65.47 240.20 65.47 241.20 65.47 242.20 65.47 243.20 65.47 244.20 65.47 245.20 65.47 246.20 65.47 247.20 65.47 248.20 65.47 249.20 65.47 250.20 65.47 251.20 65.47 252.20 65.47 253.20 65.47
17 Aug 2008 224.16 64.06 225.16 64.06 226.16 64.06 227.16 64.06 228.16 64.06 229.16 64.06 230.16 64.06 231.16 64.06 232.16 64.06 233.16 64.06 234.16 64.06 235.16 64.06 236.16 64.06 237.16 64.06 238.16 64.06 239.16 64.06 240.16 64.06 241.16 64.06 242.16 64.06 243.16 64.06 244.16 64.06 245.16 64.06 246.16 64.06 247.16 64.06 248.16 64.06 249.16 64.06 250.16 64.06 251.16 64.06 252.16 64.06 253.16 64.06 254.16 64.06
18 Aug 2008 225.12 54.96 226.12 54.96 227.12 54.96 228.12 54.96 229.12 54.96 230.12 54.96 231.12 54.96 232.12 54.96 233.12 54.96 234.12 54.96 235.12 54.96 236.12 54.96 237.12 54.96 238.12 54.96 239.12 54.96 240.12 54.96 241.12 54.96 242.12 54.96 243.12 54.96 244.12 54.96 245.12 54.96 246.12 54.96 247.12 54.96 248.12 54.96 249.12 54.96 250.12 54.96 251.12 54.96 252.12 54.96 253.12 54.96 254.12 54.96 255.12 54.96
19 Aug 2008 226.09 54.55 227.09 54.55 228.09 54.55 229.09 54.55 230.09 54.55 231.09 54.55 232.09 54.55 233.09 54.55 234.09 54.55 235.09 54.55 236.09 54.55 237.09 54.55 238.09 54.55 239.09 54.55 240.09 54.55 241.09 54.55 242.09 54.55 243.09 54.55 244.09 54.55 245.09 54.55 246.09 54.55 247.09 54.55 248.09 54.55 249.09 54.55 250.09 54.55 251.09 54.55 252.09 54.55 253.09 54.55 254.09 54.55 255.09 54.55 256.09 54.55
20 Aug 2008 227.05 56.03 228.05 56.03 229.05 56.03 230.05 56.03 231.05 56.03 232.05 56.03 233.05 56.03 234.05 56.03 235.05 56.03 236.05 56.03 237.05 56.03 238.05 56.03 239.05 56.03 240.05 56.03 241.05 56.03 242.05 56.03 243.05 56.03 244.05 56.03 245.05 56.03 246.05 56.03 247.05 56.03 248.05 56.03 249.05 56.03 250.05 56.03 251.05 56.03 252.05 56.03 253.05 56.03 254.05 56.03 255.05 56.03 256.05 56.03 257.05 56.03
21 Aug 2008 228.01 55.89 229.01 55.89 230.01 55.89 231.01 55.89 232.01 55.89 233.01 55.89 234.01 55.89 235.01 55.89 236.01 55.89 237.01 55.89 238.01 55.89 239.01 55.89 240.01 55.89 241.01 55.89 242.01 55.89 243.01 55.89 244.01 55.89 245.01 55.89 246.01 55.89 247.01 55.89 248.01 55.89 249.01 55.89 250.01 55.89 251.01 55.89 252.01 55.89 253.01 55.89 254.01 55.89 255.01 55.89 256.01 55.89 257.01 55.89 258.01 55.89
22 Aug 2008 228.98 57.05 229.98 57.05 230.98 57.05 231.98 57.05 232.98 57.05 233.98 57.05 234.98 57.05 235.98 57.05 236.98 57.05 237.98 57.05 238.98 57.05 239.98 57.05 240.98 57.05 241.98 57.05 242.98 57.05 243.98 57.05 244.98 57.05 245.98 57.05 246.98 57.05 247.98 57.05 248.98 57.05 249.98 57.05 250.98 57.05 251.98 57.05 252.98 57.05 253.98 57.05 254.98 57.05 255.98 57.05 256.98 57.05 257.98 57.05 258.98 57.05
23 Aug 2008 229.94 56.64 230.94 56.64 231.94 56.64 232.94 56.64 233.94 56.64 234.94 56.64 235.94 56.64 236.94 56.64 237.94 56.64 238.94 56.64 239.94 56.64 240.94 56.64 241.94 56.64 242.94 56.64 243.94 56.64 244.94 56.64 245.94 56.64 246.94 56.64 247.94 56.64 248.94 56.64 249.94 56.64 250.94 56.64 251.94 56.64 252.94 56.64 253.94 56.64 254.94 56.64 255.94 56.64 256.94 56.64 257.94 56.64 258.94 56.64 259.94 56.64
24 Aug 2008 230.91 56.47 231.91 56.47 232.91 56.47 233.91 56.47 234.91 56.47 235.91 56.47 236.91 56.47 237.91 56.47 238.91 56.47 239.91 56.47 240.91 56.47 241.91 56.47 242.91 56.47 243.91 56.47 244.91 56.47 245.91 56.47 246.91 56.47 247.91 56.47 248.91 56.47 249.91 56.47 250.91 56.47 251.91 56.47 252.91 56.47 253.91 56.47 254.91 56.47 255.91 56.47 256.91 56.47 257.91 56.47 258.91 56.47 259.91 56.47 260.91 56.47
25 Aug 2008 231.87 56.11 232.87 56.11 233.87 56.11 234.87 56.11 235.87 56.11 236.87 56.11 237.87 56.11 238.87 56.11 239.87 56.11 240.87 56.11 241.87 56.11 242.87 56.11 243.87 56.11 244.87 56.11 245.87 56.11 246.87 56.11 247.87 56.11 248.87 56.11 249.87 56.11 250.87 56.11 251.87 56.11 252.87 56.11 253.87 56.11 254.87 56.11 255.87 56.11 256.87 56.11 257.87 56.11 258.87 56.11 259.87 56.11 260.87 56.11 261.87 56.11
26 Aug 2008 232.84 55.99 233.84 55.99 234.84 55.99 235.84 55.99 236.84 55.99 237.84 55.99 238.84 55.99 239.84 55.99 240.84 55.99 241.84 55.99 242.84 55.99 243.84 55.99 244.84 55.99 245.84 55.99 246.84 55.99 247.84 55.99 248.84 55.99 249.84 55.99 250.84 55.99 251.84 55.99 252.84 55.99 253.84 55.99 254.84 55.99 255.84 55.99 256.84 55.99 257.84 55.99 258.84 55.99 259.84 55.99 260.84 55.99 261.84 55.99
27 Aug 2008 233.81 55.68 234.81 55.68 235.81 55.68 236.81 55.68 237.81 55.68 238.81 55.68 239.81 55.68 240.81 55.68 241.81 55.68 242.81 55.68 243.81 55.68 244.81 55.68 245.81 55.68 246.81 55.68 247.81 55.68 248.81 55.68 249.81 55.68 250.81 55.68 251.81 55.68 252.81 55.68 253.81 55.68 254.81 55.68 255.81 55.68 256.81 55.68 257.81 55.68 258.81 55.68 259.81 55.68 260.81 55.68 261.81 55.68 262.81 55.68 263.81 55.68
28 Aug 2008 234.77 55.59 235.77 55.59 236.77 55.59 237.77 55.59 238.77 55.59 239.77 55.59 240.77 55.59 241.77 55.59 242.77 55.59 243.77 55.59 244.77 55.59 245.77 55.59 246.77 55.59 247.77 55.59 248.77 55.59 249.77 55.59 250.77 55.59 251.77 55.59 252.77 55.59 253.77 55.59 254.77 55.59 255.77 55.59 256.77 55.59 257.77 55.59 258.77 55.59 259.77 55.59 260.77 55.59 261.77 55.59 262.77 55.59 263.77 55.59 264.77 55.59
29 Aug 2008 235.74 55.52 236.74 55.52 237.74 55.52 238.74 55.52 239.74 55.52 240.74 55.52 241.74 55.52 242.74 55.52 243.74 55.52 244.74 55.52 245.74 55.52 246.74 55.52 247.74 55.52 248.74 55.52 249.74 55.52 250.74 55.52 251.74 55.52 252.74 55.52 253.74 55.52 254.74 55.52 255.74 55.52 256.74 55.52 257.74 55.52 258.74 55.52 259.74 55.52 260.74 55.52 261.74 55.52 262.74 55.52 263.74 55.52 264.74 55.52 265.74 55.52
30 Aug 2008 236.71 55.46 237.71 55.46 238.71 55.46 239.71 55.46 240.71 55.46 241.71 55.46 242.71 55.46 243.71 55.46 244.71 55.46 245.71 55.46 246.71 55.46 247.71 55.46 248.71 55.46 249.71 55.46 250.71 55.46 251.71 55.46 252.71 55.46 253.71 55.46 254.71 55.46 255.71 55.46 256.71 55.46 257.71 55.46 258.71 55.46 259.71 55.46 260.71 55.46 261.71 55.46 262.71 55.46 263.71 55.46 264.71 55.46 265.71 55.46 266.71 55.46
31 Aug 2008 237.67 55.22 238.67 55.22 239.67 55.22 240.67 55.22 241.67 55.22 242.67 55.22 243.67 55.22 244.67 55.22 245.67 55.22 246.67 55.22 247.67 55.22 248.67 55.22 249.67 55.22 250.67 55.22 251.67 55.22 252.67 55.22 253.67 55.22 254.67 55.22 255.67 55.22 256.67 55.22 257.67 55.22 258.67 55.22 259.67 55.22 260.67 55.22 261.67 55.22 262.67 55.22 263.67 55.22 264.67 55.22 265.67 55.22 266.67 55.22 267.67 55.22
01 Sep 2008 238.64 55.19 239.64 55.19 240.64 55.19 241.64 55.19 242.64 55.19 243.64 55.19 244.64 55.19 245.64 55.19 246.64 55.19 247.64 55.19 248.64 55.19 249.64 55.19 250.64 55.19 251.64 55.19 252.64 55.19 253.64 55.19 254.64 55.19 255.64 55.19 256.64 55.19 257.64 55.19 258.64 55.19 259.64 55.19 260.64 55.19 261.64 55.19 262.64 55.19 263.64 55.19 264.64 55.19 265.64 55.19 266.64 55.19 267.64 55.19 268.64 55.19
02 Sep 2008 239.61 55.17 240.61 55.17 241.61 55.17 242.61 55.17 243.61 55.17 244.61 55.17 245.61 55.17 246.61 55.17 247.61 55.17 248.61 55.17 249.61 55.17 250.61 55.17 251.61 55.17 252.61 55.17 253.61 55.17 254.61 55.17 255.61 55.17 256.61 55.17 257.61 55.17 258.61 55.17 259.61 55.17 260.61 55.17 261.61 55.17 262.61 55.17 263.61 55.17 264.61 55.17 265.61 55.17 266.61 55.17 267.61 55.17 268.61 55.17 269.61 55.17
03 Sep 2008 240.58 55.16 241.58 55.16 242.58 55.16 243.58 55.16 244.58 55.16 245.58 55.16 246.58 55.16 247.58 55.16 248.58 55.16 249.58 55.16 250.58 55.16 251.58 55.16 252.58 55.16 253.58 55.16 254.58 55.16 255.58 55.16 256.58 55.16 257.58 55.16 258.58 55.16 259.58 55.16 260.58 55.16 261.58 55.16 262.58 55.16 263.58 55.16 264.58 55.16 265.58 55.16 266.58 55.16 267.58 55.16 268.58 55.16 269.58 55.16 270.58 55.16
04 Sep 2008 241.55 55.17 242.55 55.17 243.55 55.17 244.55 55.17 245.55 55.17 246.55 55.17 247.55 55.17 248.55 55.17 249.55 55.17 250.55 55.17 251.55 55.17 252.55 55.17 253.55 55.17 254.55 55.17 255.55 55.17 256.55 55.17 257.55 55.17 258.55 55.17 259.55 55.17 260.55 55.17 261.55 55.17 262.55 55.17 263.55 55.17 264.55 55.17 265.55 55.17 266.55 55.17 267.55 55.17 268.55 55.17 269.55 55.17 270.55 55.17 271.55 55.17
05 Sep 2008 242.52 55.18 243.52 55.18 244.52 55.18 245.52 55.18 246.52 55.18 247.52 55.18 248.52 55.18 249.52 55.18 250.52 55.18 251.52 55.18 252.52 55.18 253.52 55.18 254.52 55.18 255.52 55.18 256.52 55.18 257.52 55.18 258.52 55.18 259.52 55.18 260.52 55.18 261.52 55.18 262.52 55.18 263.52 55.18 264.52 55.18 265.52 55.18 266.52 55.18 267.52 55.18 268.52 55.18 269.52 55.18 270.52 55.18 271.52 55.18
06 Sep 2008 243.49 55.21 244.49 55.21 245.49 55.21 246.49 55.21 247.49 55.21 248.49 55.21 249.49 55.21 250.49 55.21 251.49 55.21 252.49 55.21 253.49 55.21 254.49 55.21 255.49 55.21 256.49 55.21 257.49 55.21 258.49 55.21 259.49 55.21 260.49 55.21 261.49 55.21 262.49 55.21 263.49 55.21 264.49 55.21 265.49 55.21 266.49 55.21 267.49 55.21 268.49 55.21 269.49 55.21 270.49 55.21 271.49 55.21 272.49 55.21 273.49 55.21
07 Sep 2008 244.46 55.25 245.46 55.25 246.46 55.25 247.46 55.25 248.46 55.25 249.46 55.25 250.46 55.25 251.46 55.25 252.46 55.25 253.46 55.25 254.46 55.25 255.46 55.25 256.46 55.25 257.46 55.25 258.46 55.25 259.46 55.25 260.46 55.25 261.46 55.25 262.46 55.25 263.46 55.25 264.46 55.25 265.46 55.25 266.46 55.25 267.46 55.25 268.46 55.25 269.46 55.25 270.46 55.25 271.46 55.25 272.46 55.25 273.46 55.25 274.46 55.25
08 Sep 2008 245.43 55.51 246.43 55.51 247.43 55.51 248.43 55.51 249.43 55.51 250.43 55.51 251.43 55.51 252.43 55.51 253.43 55.51 254.43 55.51 255.43 55.51 256.43 55.51 257.43 55.51 258.43 55.51 259.43 55.51 260.43 55.51 261.43 55.51 262.43 55.51 263.43 55.51 264.43 55.51 265.43 55.51 266.43 55.31 267.43 55.23 268.43 55.15 269.43 54.85 270.43 54.77 271.43 54.76 272.43 54.55 273.43 54.54 274.43 54.52 275.43 54.51
09 Sep 2008 246.40 55.58 247.40 55.58 248.40 55.58 249.40 55.58 250.40 55.58 251.40 55.58 252.40 55.58 253.40 55.58 254.40 55.58 255.40 55.58 256.40 55.58 257.40 55.58 258.40 55.58 259.40 55.51 260.40 55.25 261.40 54.98 262.40 54.90 263.40 54.61 264.40 54.52 265.40 54.21 266.40 54.11 267.40 53.95 268.40 53.89 269.40 53.87 270.40 53.85 271.40 53.63 272.40 53.61 273.40 53.59 274.40 53.56 275.40 53.53 276.40 53.50
10 Sep 2008 247.37 55.66 248.37 55.66 249.37 55.66 250.37 55.66 251.37 55.66 252.37 55.66 253.37 55.61 254.37 55.35 255.37 55.08 256.37 54.80 257.37 54.52 258.37 54.23 259.37 53.93 260.37 53.82 261.37 53.69 262.37 53.36 263.37 53.23 264.37 53.21 265.37 53.20 266.37 52.98 267.37 52.95 268.37 52.93 269.37 52.90 270.37 52.67 271.37 52.64 272.37 52.61 273.37 52.57 274.37 52.54 275.37 52.50 276.37 52.45 277.37 52.41
11 Sep 2008 248.34 55.40 249.34 55.14 250.34 54.86 251.34 54.59 252.34 54.30 253.34 54.00 254.34 53.70 255.34 53.38 256.34 53.05 257.34 52.91 258.34 52.76 259.34 52.56 260.34 52.54 261.34 52.32 262.34 52.29 263.34 52.27 264.34 52.04 265.34 52.01 266.34 51.98 267.34 51.95 268.34 51.91 269.34 51.67 270.34 51.63 271.34 51.59 272.34 51.55 273.34 51.50 274.34 51.45 275.34 51.39 276.34 51.34 277.34 51.28 278.34 51.22
12 Sep 2008 249.31 53.42 250.31 53.10 251.31 52.77 252.31 52.43 253.31 52.12 254.31 52.10 255.31 51.88 256.31 51.86 257.31 51.63 258.31 51.61 259.31 51.38 260.31 51.35 261.31 51.32 262.31 51.08 263.31 51.05 264.31 51.01 265.31 50.97 266.31 50.72 267.31 50.68 268.31 50.63 269.31 50.58 270.31 50.53 271.31 50.47 272.31 50.42 273.31 50.36 274.31 50.29 275.31 50.23 276.31 50.16 277.31 50.09 278.31 50.01 279.31 49.93
13 Sep 2008 250.29 51.42 251.29 51.40 252.29 51.17 253.29 50.94 254.29 50.91 255.29 50.68 256.29 50.65 257.29 50.62 258.29 50.38 259.29 50.34 260.29 50.10 261.29 50.06 262.29 50.01 263.29 49.96 264.29 49.71 265.29 49.66 266.29 49.61 267.29 49.55 268.29 49.49 269.29 49.43 270.29 49.36 271.29 49.30 272.29 49.23 273.29 49.15 274.29 49.08 275.29 49.00 276.29 48.92 277.29 48.84 278.29 48.75 279.29 48.66 280.29 48.37
14 Sep 2008 251.26 48.80 252.26 48.70 253.26 49.91 254.26 49.67 255.26 49.63 256.26 49.38 257.26 49.34 258.26 49.29 259.26 49.04 260.26 48.99 261.26 48.93 262.26 48.68 263.26 48.62 264.26 48.56 265.26 48.50 266.26 48.43 267.26 48.16 268.26 48.09 269.26 48.02 270.26 47.94 271.26 47.87 272.26 47.79 273.26 47.70 274.26 47.62 275.26 47.53 276.26 47.64 277.26 47.54 278.26 47.45 279.26 47.35 280.26 47.05 281.26 46.75
15 Sep 2008 252.23 48.86 253.23 48.62 254.23 48.56 255.23 48.31 256.23 48.26 257.23 48.00 258.23 47.94 259.23 45.95 260.23 45.83 261.23 45.86 262.23 45.62 263.23 45.51 264.23 45.52 265.23 45.44 266.23 45.25 267.23 46.92 268.23 46.84 269.23 46.76 270.23 46.68 271.23 46.59 272.23 46.50 273.23 46.41 274.23 46.31 275.23 46.22 276.23 46.12 277.23 46.02 278.23 45.91 279.23 46.01 280.23 45.70 281.23 45.59 282.23 45.28
16 Sep 2008 253.21 47.47 254.21 47.21 255.21 47.14 256.21 46.88 257.21 46.81 258.21 46.55 259.21 46.48 260.21 46.41 261.21 46.13 262.21 46.06 263.21 45.98 264.21 45.90 265.21 45.62 266.21 45.53 267.21 45.45 268.21 45.36 269.21 45.27 270.21 45.18 271.21 45.08 272.21 44.98 273.21 41.09 274.21 40.36 275.21 39.37 276.21 38.48 277.21 37.59 278.21 36.86 279.21 35.80 280.21 44.34 281.21 44.23 282.21 43.91 283.21 43.60
17 Sep 2008 254.18 46.00 255.18 45.72 256.18 45.65 257.18 45.38 258.18 45.30 259.18 45.03 260.18 44.95 261.18 44.86 262.18 44.58 263.18 44.50 264.18 44.41 265.18 44.32 266.18 44.03 267.18 43.94 268.18 43.84 269.18 43.75 270.18 43.65 271.18 43.55 272.18 43.45 273.18 43.35 274.18 43.24 275.18 43.34 276.18 43.23 277.18 43.12 278.18 43.01 279.18 42.90 280.18 42.99 281.18 42.67 282.18 42.36 283.18 42.24 284.18 41.92
18 Sep 2008 255.16 44.46 256.16 44.18 257.16 44.10 258.16 43.82 259.16 43.74 260.16 43.45 261.16 43.37 262.16 43.28 263.16 42.99 264.16 42.89 265.16 42.80 266.16 42.71 267.16 42.61 268.16 42.31 269.16 42.21 270.16 42.11 271.16 42.01 272.16 41.91 273.16 42.00 274.16 41.90 275.16 41.79 276.16 41.68 277.16 41.58 278.16 41.47 279.16 41.35 280.16 41.44 281.16 41.33 282.16 41.02 283.16 40.70 284.16 40.39 285.16 40.08
19 Sep 2008 256.13 42.88 257.13 42.60 258.13 42.51 259.13 42.22 260.13 42.13 261.13 41.84 262.13 41.75 263.13 41.66 264.13 41.36 265.13 41.27 266.13 41.17 267.13 41.07 268.13 40.97 269.13 40.87 270.13 40.77 271.13 40.47 272.13 40.57 273.13 40.46 274.13 40.36 275.13 40.25 276.13 40.15 277.13 40.04 278.13 39.94 279.13 39.83 280.13 39.72 281.13 39.81 282.13 39.70 283.13 39.39 284.13 39.08 285.13 38.77 286.13 38.47
20 Sep 2008 257.11 41.26 258.11 40.97 259.11 40.88 260.11 40.59 261.11 40.50 262.11 40.21 263.11 40.11 264.11 40.02 265.11 39.72 266.11 39.63 267.11 39.53 268.11 39.43 269.11 39.33 270.11 39.23 271.11 39.13 272.11 39.03 273.11 38.93 274.11 38.83 275.11 38.73 276.11 38.63 277.11 38.52 278.11 38.42 279.11 38.32 280.11 38.21 281.11 38.11 282.11 38.01 283.11 37.91 284.11 37.80 285.11 37.50 286.11 37.20 287.11 36.89
21 Sep 2008 258.08 39.61 259.08 39.32 260.08 39.23 261.08 38.94 262.08 38.85 263.08 38.55 264.08 38.46 265.08 38.37 266.08 38.07 267.08 37.98 268.08 37.88 269.08 37.79 270.08 37.69 271.08 37.59 272.08 37.50 273.08 37.20 274.08 37.10 275.08 37.01 276.08 36.91 277.08 37.01 278.08 36.91 279.08 36.82 280.08 36.72 281.08 36.62 282.08 36.53 283.08 36.43 284.08 36.33 285.08 36.04 286.08 35.74 287.08 35.45 288.08 35.15
22 Sep 2008 259.06 37.94 260.06 37.65 261.06 37.56 262.06 37.27 263.06 37.18 264.06 36.89 265.06 36.80 266.06 36.70 267.06 36.41 268.06 36.32 269.06 36.23 270.06 36.14 271.06 36.05 272.06 35.95 273.06 35.66 274.06 35.57 275.06 35.48 276.06 35.39 277.06 35.30 278.06 35.20 279.06 35.11 280.06 35.02 281.06 35.13 282.06 35.04 283.06 34.95 284.06 34.86 285.06 34.77 286.06 34.49 287.06 34.20 288.06 33.91 289.06 33.62
23 Sep 2008 260.04 36.22 261.04 35.94 262.04 35.85 263.04 35.56 264.04 35.48 265.04 35.19 266.04 35.10 267.04 35.02 268.04 34.73 269.04 34.64 270.04 34.56 271.04 34.47 272.04 34.38 273.04 34.10 274.04 34.01 275.04 33.92 276.04 33.84 277.04 33.75 278.04 33.67 279.04 33.58 280.04 33.50 281.04 33.41 282.04 33.33 283.04 33.25 284.04 33.16 285.04 33.28 286.04 33.00 287.04 32.72 288.04 32.44 289.04 32.16 290.04 31.88
24 Sep 2008 261.02 34.46 262.02 34.17 263.02 34.09 264.02 33.81 265.02 33.72 266.02 33.44 267.02 33.36 268.02 33.28 269.02 33.00 270.02 32.91 271.02 32.83 272.02 32.75 273.02 32.47 274.02 32.39 275.02 32.31 276.02 32.23 277.02 32.15 278.02 32.07 279.02 31.99 280.02 31.91 281.02 31.83 282.02 31.76 283.02 31.68 284.02 31.60 285.02 31.53 286.02 31.45 287.02 31.37 288.02 31.10 289.02 30.82 290.02 30.55 291.02 30.28
25 Sep 2008 262.00 32.59 263.00 32.31 264.00 32.23 265.00 31.95 266.00 31.87 267.00 31.60 268.00 31.52 269.00 31.44 270.00 31.16 271.00 31.09 272.00 31.01 273.00 30.94 274.00 30.66 275.00 30.58 276.00 30.51 277.00 30.43 278.00 30.36 279.00 30.29 280.00 30.21 281.00 30.14 282.00 30.07 283.00 29.99 284.00 29.92 285.00 29.85 286.00 29.78 287.00 29.66 288.00 29.44 289.00 29.17 290.00 28.90 291.00 28.63 292.00 28.36
26 Sep 2008 262.97 30.54 263.97 30.27 264.97 30.20 265.97 29.92 266.97 29.85 267.97 29.58 268.97 29.50 269.97 29.43 270.97 29.16 271.97 29.09 272.97 29.02 273.97 28.74 274.97 28.67 275.97 28.60 276.97 28.53 277.97 28.46 278.97 28.39 279.97 28.32 280.97 28.25 281.97 28.18 282.97 27.92 283.97 27.85 284.97 27.78 285.97 27.69 286.97 27.54 287.97 27.39 288.97 27.24 289.97 27.09 290.97 26.95 291.97 26.71 292.97 26.45
27 Sep 2008 263.95 29.81 264.95 29.54 265.95 29.47 266.95 29.20 267.95 29.13 268.95 28.86 269.95 28.79 270.95 28.52 271.95 28.46 272.95 28.39 273.95 28.32 274.95 28.05 275.95 27.98 276.95 27.92 277.95 27.85 278.95 27.78 279.95 27.72 280.95 27.45 281.95 27.39 282.95 27.32 283.95 27.25 284.95 27.13 285.95 27.00 286.95 26.68 287.95 26.56 288.95 26.43 289.95 26.31 290.95 26.20 291.95 26.08 292.95 25.96 293.95 25.81
28 Sep 2008 264.93 29.39 265.93 29.13 266.93 29.06 267.93 28.79 268.93 28.73 269.93 28.46 270.93 28.40 271.93 28.13 272.93 28.06 273.93 28.00 274.93 27.93 275.93 27.67 276.93 27.60 277.93 27.54 278.93 27.47 279.93 27.41 280.93 27.15 281.93 27.08 282.93 27.02 283.93 26.95 284.93 26.85 285.93 26.55 286.93 26.45 287.93 26.35 288.93 26.05 289.93 25.96 290.93 25.86 291.93 25.77 292.93 25.67 293.93 25.58 294.93 25.46
29 Sep 2008 265.91 70.80 266.91 70.80 267.91 70.80 268.91 70.80 269.91 70.80 270.91 70.80 271.91 70.80 272.91 70.80 273.91 70.80 274.91 70.80 275.91 70.80 276.91 70.80 277.91 70.80 278.91 70.80 279.91 70.80 280.91 70.80 281.91 70.80 282.91 70.80 283.91 70.80 284.91 70.80 285.91 70.80 286.91 70.80 287.91 70.80 288.91 70.80 289.91 70.80 290.91 70.80 291.91 70.80 292.91 70.80 293.91 70.80 294.91 70.80 295.91 70.80
30 Sep 2008 266.89 76.54 267.89 76.54 268.89 76.54 269.89 76.54 270.89 76.54 271.89 76.54 272.89 76.54 273.89 76.54 274.89 76.54 275.89 76.54 276.89 76.54 277.89 76.54 278.89 76.54 279.89 76.54 280.89 76.54 281.89 76.54 282.89 76.54 283.89 76.54 284.89 76.54 285.89 76.54 286.89 76.54 287.89 76.54 288.89 76.54 289.89 76.54 290.89 76.54 291.89 76.54 292.89 76.54 293.89 76.54 294.89 76.54 295.89 76.54 296.89 76.54
01 Oct 2008 267.88 82.38 268.88 82.38 269.88 82.38 270.88 82.38 271.88 82.38 272.88 82.38 273.88 82.38 274.88 82.38 275.88 82.38 276.88 82.38 277.88 82.38 278.88 82.38 279.88 82.38 280.88 82.38 281.88 82.38 282.88 82.38 283.88 82.38 284.88 82.38 285.88 82.38 286.88 82.38 287.88 82.38 288.88 82.38 289.88 82.38 290.88 82.38 291.88 82.38 292.88 82.38 293.88 82.38 294.88 82.38 295.88 82.38 296.88 82.38 297.88 82.38
02 Oct 2008 268.86 87.54 269.86 87.54 270.86 87.54 271.86 87.54 272.86 87.54 273.86 87.54 274.86 87.54 275.86 87.54 276.86 87.54 277.86 87.54 278.86 87.54 279.86 87.54 280.86 87.54 281.86 87.54 282.86 87.54 283.86 87.54 284.86 87.54 285.86 87.54 286.86 87.54 287.86 87.54 288.86 87.54 289.86 87.54 290.86 87.54 291.86 87.54 292.86 87.54 293.86 87.54 294.86 87.54 295.86 87.54 296.86 87.54 297.86 87.54 298.86 87.54
03 Oct 2008 269.84 91.56 270.84 91.56 271.84 91.56 272.84 91.56 273.84 91.56 274.84 91.56 275.84 91.56 276.84 91.56 277.84 91.56 278.84 91.56 279.84 91.56 280.84 91.56 281.84 91.56 282.84 91.56 283.84 91.56 284.84 91.56 285.84 91.56 286.84 91.56 287.84 91.56 288.84 91.56 289.84 91.56 290.84 91.56 291.84 91.56 292.84 91.56 293.84 91.56 294.84 91.56 295.84 91.56 296.84 91.56 297.84 91.56 298.84 91.56 299.84 91.56
04 Oct 2008 270.82 94.79 271.82 94.79 272.82 94.79 273.82 94.79 274.82 94.79 275.82 94.79 276.82 94.79 277.82 94.79 278.82 94.79 279.82 94.79 280.82 94.79 281.82 94.79 282.82 94.79 283.82 94.79 284.82 94.79 285.82 94.79 286.82 94.79 287.82 94.79 288.82 94.79 289.82 94.79 290.82 94.79 291.82 94.79 292.82 94.79 293.82 94.79 294.82 94.79 295.82 94.79 296.82 94.79 297.82 94.79 298.82 94.79 299.82 94.79 300.82 94.79
05 Oct 2008 271.81 95.91 272.81 95.91 273.81 95.91 274.81 95.91 275.81 95.91 276.81 95.91 277.81 95.91 278.81 95.91 279.81 95.91 280.81 95.91 281.81 95.91 282.81 95.91 283.81 95.91 284.81 95.91 285.81 95.91 286.81 95.91 287.81 95.91 288.81 95.91 289.81 95.91 290.81 95.91 291.81 95.91 292.81 95.91 293.81 95.91 294.81 95.91 295.81 95.91 296.81 95.91 297.81 95.91 298.81 95.91 299.81 95.91 300.81 95.91 301.81 95.91
06 Oct 2008 272.79 59.13 273.79 59.13 274.79 59.13 275.79 59.13 276.79 59.13 277.79 59.13 278.79 59.13 279.79 59.13 280.79 59.13 281.79 59.13 282.79 59.13 283.79 59.13 284.79 59.13 285.79 59.13 286.79 59.13 287.79 59.13 288.79 59.13 289.79 59.13 290.79 59.13 291.79 59.13 292.79 59.13 293.79 59.13 294.79 59.13 295.79 59.13 296.79 59.13 297.79 59.13 298.79 59.13 299.79 59.13 300.79 59.13 301.79 59.13 302.79 59.13
07 Oct 2008 273.78 69.30 274.78 69.30 275.78 69.30 276.78 69.30 277.78 69.30 278.78 69.30 279.78 69.30 280.78 69.30 281.78 69.30 282.78 69.30 283.78 69.30 284.78 69.30 285.78 69.30 286.78 69.30 287.78 69.30 288.78 69.30 289.78 69.30 290.78 69.30 291.78 69.30 292.78 69.30 293.78 69.30 294.78 69.30 295.78 69.30 296.78 69.30 297.78 69.30 298.78 69.30 299.78 69.30 300.78 69.30 301.78 69.30 302.78 69.30 303.78 69.30
08 Oct 2008 274.76 65.63 275.76 65.63 276.76 65.63 277.76 65.63 278.76 65.63 279.76 65.63 280.76 65.63 281.76 65.63 282.76 65.63 283.76 65.63 284.76 65.63 285.76 65.63 286.76 65.63 287.76 65.63 288.76 65.63 289.76 65.63 290.76 65.63 291.76 65.63 292.76 65.63 293.76 65.63 294.76 65.63 295.76 65.63 296.76 65.63 297.76 65.63 298.76 65.63 299.76 65.63 300.76 65.63 301.76 65.63 302.76 65.63 303.76 65.63 304.76 65.63
09 Oct 2008 275.75 63.23 276.75 63.23 277.75 63.23 278.75 63.23 279.75 63.23 280.75 63.23 281.75 63.23 282.75 63.23 283.75 63.23 284.75 63.23 285.75 63.23 286.75 63.23 287.75 63.23 288.75 63.23 289.75 63.23 290.75 63.23 291.75 63.23 292.75 63.23 293.75 63.23 294.75 63.23 295.75 63.23 296.75 63.23 297.75 63.23 298.75 63.23 299.75 63.23 300.75 63.23 301.75 63.23 302.75 63.23 303.75 63.23 304.75 63.23 305.75 63.23
10 Oct 2008 276.73 61.64 277.73 61.64 278.73 61.64 279.73 61.64 280.73 61.64 281.73 61.64 282.73 61.64 283.73 61.64 284.73 61.64 285.73 61.64 286.73 61.64 287.73 61.64 288.73 61.64 289.73 61.64 290.73 61.64 291.73 61.64 292.73 61.64 293.73 61.64 294.73 61.64 295.73 61.64 296.73 61.64 297.73 61.64 298.73 61.64 299.73 61.64 300.73 61.64 301.73 61.64 302.73 61.64 303.73 61.64 304.73 61.64 305.73 61.64 306.73 61.64
11 Oct 2008 277.72 60.40 278.72 60.40 279.72 60.40 280.72 60.40 281.72 60.40 282.72 60.40 283.72 60.40 284.72 60.40 285.72 60.40 286.72 60.40 287.72 60.40 288.72 60.40 289.72 60.40 290.72 60.40 291.72 60.40 292.72 60.40 293.72 60.40 294.72 60.40 295.72 60.40 296.72 60.40 297.72 60.40 298.72 60.40 299.72 60.40 300.72 60.40 301.72 60.40 302.72 60.40 303.72 60.40 304.72 60.40 305.72 60.40 306.72 60.40 307.72 60.40
12 Oct 2008 278.71 59.44 279.71 59.44 280.71 59.44 281.71 59.44 282.71 59.44 283.71 59.44 284.71 59.44 285.71 59.44 286.71 59.44 287.71 59.44 288.71 59.44 289.71 59.44 290.71 59.44 291.71 59.44 292.71 59.44 293.71 59.44 294.71 59.44 295.71 59.44 296.71 59.44 297.71 59.44 298.71 59.44 299.71 59.44 300.71 59.44 301.71 59.44 302.71 59.44 303.71 59.44 304.71 59.44 305.71 59.44 306.71 59.44 307.71 59.44 308.71 59.44
13 Oct 2008 279.69 58.61 280.69 58.61 281.69 58.61 282.69 58.61 283.69 58.61 284.69 58.61 285.69 58.61 286.69 58.61 287.69 58.61 288.69 58.61 289.69 58.61 290.69 58.61 291.69 58.61 292.69 58.61 293.69 58.61 294.69 58.61 295.69 58.61 296.69 58.61 297.69 58.61 298.69 58.61 299.69 58.61 300.69 58.61 301.69 58.61 302.69 58.61 303.69 58.61 304.69 58.61 305.69 58.61 306.69 58.61 307.69 58.61 308.69 58.61 309.69 58.61
14 Oct 2008 280.68 58.05 281.68 58.05 282.68 58.05 283.68 58.05 284.68 58.05 285.68 58.05 286.68 58.05 287.68 58.05 288.68 58.05 289.68 58.05 290.68 58.05 291.68 58.05 292.68 58.05 293.68 58.05 294.68 58.05 295.68 58.05 296.68 58.05 297.68 58.05 298.68 58.05 299.68 58.05 300.68 58.05 301.68 58.05 302.68 58.05 303.68 58.05 304.68 58.05 305.68 58.05 306.68 58.05 307.68 58.05 308.68 58.05 309.68 58.05 310.68 58.05
15 Oct 2008 281.67 57.55 282.67 57.55 283.67 57.55 284.67 57.55 285.67 57.55 286.67 57.55 287.67 57.55 288.67 57.55 289.67 57.55 290.67 57.55 291.67 57.55 292.67 57.55 293.67 57.55 294.67 57.55 295.67 57.55 296.67 57.55 297.67 57.55 298.67 57.55 299.67 57.55 300.67 57.55 301.67 57.55 302.67 57.55 303.67 57.55 304.67 57.55 305.67 57.55 306.67 57.55 307.67 57.55 308.67 57.55 309.67 57.55 310.67 57.55 311.67 57.55
16 Oct 2008 282.66 57.09 283.66 57.09 284.66 57.09 285.66 57.09 286.66 57.09 287.66 57.09 288.66 57.09 289.66 57.09 290.66 57.09 291.66 57.09 292.66 57.09 293.66 57.09 294.66 57.09 295.66 57.09 296.66 57.09 297.66 57.09 298.66 57.09 299.66 57.09 300.66 57.09 301.66 57.09 302.66 57.09 303.66 57.09 304.66 57.09 305.66 57.09 306.66 57.09 307.66 57.09 308.66 57.09 309.66 57.09 310.66 57.09 311.66 57.09 312.66 57.09
17 Oct 2008 283.65 56.68 284.65 56.68 285.65 56.68 286.65 56.68 287.65 56.68 288.65 56.68 289.65 56.68 290.65 56.68 291.65 56.68 292.65 56.68 293.65 56.68 294.65 56.68 295.65 56.68 296.65 56.68 297.65 56.68 298.65 56.68 299.65 56.68 300.65 56.68 301.65 56.68 302.65 56.68 303.65 56.68 304.65 56.68 305.65 56.68 306.65 56.68 307.65 56.68 308.65 56.68 309.65 56.68 310.65 56.68 311.65 56.68 312.65 56.68 313.65 56.68
18 Oct 2008 284.64 56.49 285.64 56.49 286.64 56.49 287.64 56.49 288.64 56.49 289.64 56.49 290.64 56.49 291.64 56.49 292.64 56.49 293.64 56.49 294.64 56.49 295.64 56.49 296.64 56.49 297.64 56.49 298.64 56.49 299.64 56.49 300.64 56.49 301.64 56.49 302.64 56.49 303.64 56.49 304.64 56.49 305.64 56.49 306.64 56.49 307.64 56.49 308.64 56.49 309.64 56.49 310.64 56.49 311.64 56.49 312.64 56.49 313.64 56.49 314.64 56.49
19 Oct 2008 295.63 56.14 296.63 56.14 297.63 56.14 298.63 56.14 299.63 56.14 300.63 56.14 301.63 56.14 302.63 56.14 303.63 56.14 304.63 56.14 305.63 56.14
20 Oct 2008 296.62 56.01 297.62 56.01 298.62 56.01 299.62 56.01 300.62 56.01 301.62 56.01 302.62 56.01 303.62 56.01 304.62 56.01 305.62 56.01 306.62 56.01
21 Oct 2008 297.62 55.70 298.62 55.70 299.62 55.70 300.62 55.70 301.62 55.70 302.62 55.70 303.62 55.70 304.62 55.70 305.62 55.70 306.62 55.70 307.62 55.70
22 Oct 2008 298.61 55.61 299.61 55.61 300.61 55.61 301.61 55.61 302.61 55.61 303.61 55.61 304.61 55.61 305.61 55.61 306.61 55.61 307.61 55.61 308.61 55.61
23 Oct 2008 299.60 55.53 300.60 55.53 301.60 55.53 302.60 55.53 303.60 55.53 304.60 55.53 305.60 55.53 306.60 55.53 307.60 55.53 308.60 55.53 309.60 55.30
24 Oct 2008 300.60 55.47 301.60 55.47 302.60 55.47 303.60 55.47 304.60 55.28 305.60 55.21 306.60 54.93 307.60 54.84 308.60 54.73 309.60 54.62 310.60 54.49
25 Oct 2008 301.59 55.23 302.59 54.97 303.59 54.68 304.59 54.39 305.59 54.28 306.59 54.16 307.59 53.83 308.59 53.68 309.59 53.51 310.59 53.52 311.59 53.31
26 Oct 2008 302.59 53.95 303.59 53.63 304.59 53.48 305.59 53.12 306.59 52.94 307.59 52.73 308.59 52.71 309.59 52.45 310.59 52.36 311.59 52.23 312.59 52.06
27 Oct 2008 303.58 52.46 304.58 52.23 305.58 51.98 306.58 51.89 307.58 51.57 308.58 51.40 309.58 51.38 310.58 51.10 311.58 51.01 312.58 50.97 313.58 50.92
28 Oct 2008 304.58 50.81 305.58 50.59 306.58 50.43 307.58 50.39 308.58 50.14 309.58 50.09 310.58 50.04 311.58 49.99 312.58 49.93 313.58 49.87 314.58 49.80
29 Oct 2008 305.57 49.26 306.57 49.20 307.57 49.15 308.57 49.09 309.57 49.03 310.57 48.96 311.57 48.89 312.57 48.81 313.57 48.74 314.57 48.65 315.57 48.57
30 Oct 2008 306.57 48.10 307.57 47.83 308.57 47.76 309.57 47.68 310.57 47.59 311.57 47.51 312.57 47.42 313.57 47.32 314.57 47.22 315.57 47.12 316.57 47.21
31 Oct 2008 307.57 46.63 308.57 46.54 309.57 46.44 310.57 46.34 311.57 46.24 312.57 46.13 313.57 46.02 314.57 45.90 315.57 45.78 316.57 45.66
01 Nov 2008 308.57 45.04 309.57 44.93 310.57 44.81 311.57 44.69 312.57 44.57 313.57 44.44 314.57 44.30 315.57 44.17 316.57 44.22 317.57 44.08 318.57 43.93
02 Nov 2008 309.57 43.34 310.57 43.21 311.57 43.07 312.57 42.93 313.57 42.79 314.57 42.64 315.57 42.69 316.57 42.53 317.57 42.37 318.57 42.21 319.57 42.24
03 Nov 2008 310.57 41.55 311.57 41.40 312.57 41.25 313.57 41.09 314.57 40.93 315.57 40.97 316.57 40.80 317.57 40.63 318.57 40.46 319.57 40.49 320.57 40.31
04 Nov 2008 311.57 39.69 312.57 39.53 313.57 39.37 314.57 39.20 315.57 39.03 316.57 39.06 317.57 38.89 318.57 38.72 319.57 38.74 320.57 38.56 321.57 38.39
05 Nov 2008 312.57 37.82 313.57 37.65 314.57 37.48 315.57 37.31 316.57 37.14 317.57 37.17 318.57 37.00 319.57 36.83 320.57 36.65 321.57 36.68 322.57 36.51
06 Nov 2008 313.57 35.97 314.57 35.80 315.57 35.64 316.57 35.47 317.57 35.30 318.57 35.14 319.57 34.97 320.57 35.01 321.57 34.85 322.57 34.68 323.57 34.72
07 Nov 2008 314.57 34.18 315.57 34.02 316.57 33.86 317.57 33.71 318.57 33.55 319.57 33.40 320.57 33.24 321.57 33.09 322.57 32.94 323.57 32.99 324.57 32.84
08 Nov 2008 315.57 32.28 316.57 32.13 317.57 31.99 318.57 31.84 319.57 31.70 320.57 31.56 321.57 31.62 322.57 31.49 323.57 31.35 324.57 31.22 325.57 31.09
09 Nov 2008 316.58 30.68 317.58 30.55 318.58 30.42 319.58 30.29 320.58 30.16 321.58 30.04 322.58 29.92 323.58 29.80 324.58 29.68 325.58 29.56 326.58 29.45
10 Nov 2008 317.58 29.18 318.58 29.07 319.58 28.95 320.58 28.64 321.58 28.53 322.58 28.42 323.58 28.31 324.58 28.21 325.58 27.81 326.58 27.41 327.58 27.33
11 Nov 2008 318.58 27.58 319.58 27.47 320.58 27.37 321.58 27.27 322.58 26.84 323.58 26.39 324.58 26.12 325.58 25.86 326.58 25.59 327.58 25.55 328.58 25.32
12 Nov 2008 319.59 26.84 320.59 26.41 321.59 25.76 322.59 25.33 323.59 25.10 324.59 24.89 325.59 24.70 326.59 24.73 327.59 24.59 328.59 24.48 329.59 24.40
13 Nov 2008 320.59 25.65 321.59 25.37 322.59 25.11 323.59 24.87 324.59 24.65 325.59 24.63 326.59 24.51 327.59 24.44 328.59 24.37 329.59 24.30 330.59 24.08
14 Nov 2008 321.60 25.12 322.60 24.99 323.60 24.86 324.60 24.70 325.60 24.63 326.60 24.56 327.60 24.31 328.60 24.25 329.60 24.21 330.60 24.12 331.60 24.06
15 Nov 2008 322.60 25.25 323.60 25.06 324.60 24.92 325.60 24.86 326.60 24.80 327.60 24.58 328.60 24.48 329.60 24.42 330.60 24.36 331.60 24.31 332.60 24.25
16 Nov 2008 323.61 25.32 324.61 25.14 325.61 25.04 326.61 24.98 327.61 24.83 328.61 24.68 329.61 24.61 330.61 24.56 331.61 24.51 332.61 24.45 333.61 24.20
17 Nov 2008 324.62 25.44 325.62 25.30 326.62 25.16 327.62 25.03 328.62 24.91 329.62 24.79 330.62 24.68 331.62 24.62 332.62 24.45 333.62 24.35 334.62 24.45
18 Nov 2008 325.62 25.95 326.62 25.64 327.62 25.54 328.62 25.43 329.62 25.13 330.62 25.04 331.62 24.94 332.62 24.85 333.62 24.76 334.62 24.68 335.62 24.60
19 Nov 2008 326.63 26.58 327.63 26.29 328.63 26.01 329.63 25.72 330.63 25.64 331.63 25.56 332.63 25.28 333.63 25.21 334.63 25.13 335.63 25.06 336.63 24.99
20 Nov 2008 327.64 27.04 328.64 26.76 329.64 26.49 330.64 26.22 331.64 25.95 332.64 25.68 333.64 25.62 334.64 25.55 335.64 25.29 336.64 25.23 337.64 25.17
21 Nov 2008 328.65 27.14 329.65 27.08 330.65 26.82 331.65 26.76 332.65 26.55 333.65 26.29 334.65 26.04 335.65 25.78 336.65 25.73 337.65 25.67 338.65 25.42
22 Nov 2008 329.66 27.25 330.66 27.19 331.66 27.13 332.66 26.87 333.66 26.81 334.66 26.74 335.66 26.68 336.66 26.52 337.66 26.27 338.66 79.13 339.66 79.13
23 Nov 2008 330.67 83.95 331.67 83.95 332.67 83.95 333.67 83.95 334.67 83.95 335.67 83.95 336.67 83.95 337.67 83.95 338.67 83.95 339.67 83.95 340.67 83.95
24 Nov 2008 331.68 89.79 332.68 89.79 333.68 89.79 334.68 89.79 335.68 89.79 336.68 89.79 337.68 89.79 338.68 89.79 339.68 89.79 340.68 89.79 341.68 89.79
25 Nov 2008 332.69 95.91 333.69 95.91 334.69 95.91 335.69 95.91 336.69 95.91 337.69 95.91 338.69 95.91 339.69 95.91 340.69 95.91 341.69 95.91 342.69 95.91
26 Nov 2008 333.70   CVZ 334.70   CVZ 335.70   CVZ 336.70   CVZ 337.70   CVZ 338.70   CVZ 339.70   CVZ 340.70   CVZ 341.70   CVZ 342.70   CVZ 343.70   CVZ
27 Nov 2008 334.71 94.81 335.71 94.81 336.71 94.81 337.71 94.81 338.71 94.81 339.71 94.81 340.71 94.81 341.71 94.81 342.71 94.81 343.71 94.81 344.71 94.81
28 Nov 2008 335.72 89.81 336.72 89.81 337.72 89.81 338.72 89.81 339.72 89.81 340.72 89.81 341.72 89.81 342.72 89.81 343.72 89.81 344.72 89.81 345.72 89.81
29 Nov 2008 336.74 71.98 337.74 71.91 338.74 71.65 339.74 71.58 340.74 71.52 341.74 71.46 342.74 71.39 343.74 71.33 344.74 71.26 345.74 71.20 346.74 71.14
30 Nov 2008 337.75 68.76 338.75 68.70 339.75 68.64 340.75 68.38 341.75 68.32 342.75 68.26 343.75 68.20 344.75 68.14 345.75 68.08 346.75 68.02 347.75 67.96
01 Dec 2008 338.76 66.05 339.76 65.99 340.76 65.94 341.76 65.68 342.76 65.62 343.76 65.57 344.76 65.51 345.76 65.46 346.76 65.40 347.76 65.35 348.76 65.29
02 Dec 2008 339.78 63.72 340.78 63.67 341.78 63.61 342.78 63.56 343.78 63.31 344.78 63.26 345.78 63.21 346.78 63.16 347.78 63.11 348.78 63.06 349.78 63.01
03 Dec 2008 340.79 61.67 341.79 61.62 342.79 61.58 343.79 61.53 344.79 61.49 345.79 61.24 346.79 61.19 347.79 61.15 348.79 61.10 349.79 61.06 350.79 61.01
04 Dec 2008 341.81 60.05 342.81 59.81 343.81 59.77 344.81 59.72 345.81 59.68 346.81 59.44 347.81 59.40 348.81 59.36 349.81 59.31 350.81 59.27 351.81 59.23
05 Dec 2008 342.82 58.40 343.82 58.16 344.82 58.13 345.82 58.09 346.82 58.05 347.82 58.01 348.82 57.77 349.82 57.73 350.82 57.69 351.82 57.65 352.82 57.61
06 Dec 2008 343.84 56.89 344.84 56.86 345.84 56.62 346.84 56.59 347.84 56.55 348.84 56.51 349.84 56.28 350.84 56.24 351.84 56.20 352.84 56.16 353.84 56.12
07 Dec 2008 344.85 55.49 345.85 55.46 346.85 55.22 347.85 55.19 348.85 55.15 349.85 55.12 350.85 55.08 351.85 54.84 352.85 54.81 353.85 54.77 354.85 54.73
08 Dec 2008 345.87 54.17 346.87 54.14 347.87 54.10 348.87 53.87 349.87 53.83 350.87 53.80 351.87 53.76 352.87 53.72 353.87 53.48 354.87 53.44 355.87 53.39
09 Dec 2008 346.88 52.91 347.88 52.87 348.88 52.84 349.88 52.80 350.88 52.56 351.88 52.52 352.88 52.48 353.88 52.44 354.88 52.39 355.88 52.34 356.88 52.30
10 Dec 2008 347.90 51.68 348.90 51.64 349.90 51.60 350.90 51.56 351.90 51.51 352.90 51.27 353.90 51.22 354.90 51.17 355.90 51.12 356.90 51.07 357.90 51.01
11 Dec 2008 348.92 50.67 349.92 50.42 350.92 50.37 351.92 50.32 352.92 50.27 353.92 50.22 354.92 50.16 355.92 50.10 356.92 50.04 357.92 49.78 358.92 49.71
12 Dec 2008 349.94 49.44 350.94 49.38 351.94 49.12 352.94 49.06 353.94 49.00 354.94 48.94 355.94 48.87 356.94 48.80 357.94 48.73 358.94 48.65 359.94 48.58
13 Dec 2008 350.95 48.17 351.95 48.11 352.95 48.04 353.95 47.96 354.95 47.89 355.95 47.81 356.95 47.73 357.95 47.65 358.95 47.56 359.95 47.47 000.95 47.38
14 Dec 2008 351.97 46.85 352.97 46.77 353.97 46.68 354.97 46.60 355.97 46.50 356.97 46.41 357.97 46.31 358.97 46.21 359.97 46.11 000.97 46.00 001.97 45.89
15 Dec 2008 352.99 45.44 353.99 45.35 354.99 45.24 355.99 45.14 356.99 45.03 357.99 44.91 358.99 45.00 359.99 44.87 000.99 44.75 001.99 44.62 002.99 44.49
16 Dec 2008 354.01 44.13 355.01 44.01 356.01 43.89 357.01 43.76 358.01 43.63 359.01 43.50 000.01 43.36 001.01 43.22 002.01 43.27 003.01 43.12 004.01 42.97
17 Dec 2008 355.03 42.50 356.03 42.35 357.03 42.21 358.03 42.06 359.03 41.91 000.03 41.75 001.03 41.79 002.03 41.63 003.03 41.46 004.03 41.49 005.03 41.32
18 Dec 2008 356.05 40.72 357.05 40.56 358.05 40.39 359.05 40.22 000.05 40.25 001.05 40.07 002.05 39.89 003.05 39.71 004.05 39.72 005.05 39.53 006.05 39.54
19 Dec 2008 357.07 38.81 358.07 38.63 359.07 38.44 000.07 38.25 001.07 38.26 002.07 38.07 003.07 37.87 004.07 37.87 005.07 37.67 006.07 37.47 007.07 37.47
20 Dec 2008 358.09 36.79 359.09 36.59 000.09 36.39 001.09 36.19 002.09 36.18 003.09 35.98 004.09 35.77 005.09 35.77 006.09 35.56 007.09 35.36 008.09 35.36
21 Dec 2008 359.11 34.69 000.11 34.48 001.11 34.27 002.11 34.07 003.11 34.06 004.11 33.86 005.11 33.65 006.11 33.45 007.11 33.45 008.11 33.25 009.11 33.06
22 Dec 2008 000.13 32.26 001.13 32.25 002.13 32.05 003.13 31.85 004.13 31.65 005.13 31.46 006.13 31.27 007.13 31.28 008.13 31.10 009.13 30.91 010.13 30.74
23 Dec 2008 001.15 30.20 002.15 30.00 003.15 29.82 004.15 29.63 005.15 29.45 006.15 29.48 007.15 29.30 008.15 29.14 009.15 28.97 010.15 08.88 011.15 08.72
24 Dec 2008 002.17 28.25 003.17 28.08 004.17 27.91 005.17 09.10 006.17 08.95 007.17 08.79 008.17 08.63 009.17 08.46 010.17 08.28 011.17 08.30 012.17 08.11
25 Dec 2008 003.19 08.93 004.19 08.76 005.19 08.58 006.19 08.40 007.19 08.41 008.19 08.22 009.19 08.02 010.19 08.01 011.19 07.80 012.19 07.79 013.19 07.57
26 Dec 2008 004.21 08.78 005.21 08.58 006.21 08.57 007.21 08.35 008.21 08.33 009.21 08.11 010.21 08.08 011.21 07.85 012.21 07.82 013.21 07.58 014.21 22.24
27 Dec 2008 005.23 09.69 006.23 09.66 007.23 09.43 008.23 09.39 009.23 22.65 010.23 22.44 011.23 22.42 012.23 22.38 013.23 22.32 014.23 22.26 015.23 22.20
28 Dec 2008 006.25 22.46 007.25 22.49 008.25 22.61 009.25 22.56 010.25 22.48 011.25 22.54 012.25 22.45 013.25 22.41 014.25 22.36 015.25 22.31 016.25 22.27