;;File created using SAA zone 5 02 Jul 2007 180.00 57.97 181.00 57.97 182.00 57.97 183.00 57.97 184.00 57.97 185.00 57.97 186.00 57.97 187.00 57.97 188.00 57.97 189.00 57.97 190.00 57.97 191.00 57.97 192.00 57.97 193.00 57.97 194.00 57.97 195.00 57.97 196.00 57.97 197.00 57.97 198.00 57.97 199.00 57.97 200.00 57.97 201.00 57.97 202.00 57.97 203.00 57.97 204.00 57.97 205.00 57.97 206.00 57.97 207.00 57.97 208.00 57.97 209.00 57.97 179.50 57.97 03 Jul 2007 180.47 58.42 181.47 58.42 182.47 58.42 183.47 58.42 184.47 58.42 185.47 58.42 186.47 58.42 187.47 58.42 188.47 58.42 189.47 58.42 190.47 58.42 191.47 58.42 192.47 58.42 193.47 58.42 194.47 58.42 195.47 58.42 196.47 58.42 197.47 58.42 198.47 58.42 199.47 58.42 200.47 58.42 201.47 58.42 202.47 58.42 203.47 58.42 204.47 58.42 205.47 58.42 206.47 58.42 207.47 58.42 208.47 58.42 209.47 58.42 210.47 58.42 04 Jul 2007 181.43 58.91 182.43 58.91 183.43 58.91 184.43 58.91 185.43 58.91 186.43 58.91 187.43 58.91 188.43 58.91 189.43 58.91 190.43 58.91 191.43 58.91 192.43 58.91 193.43 58.91 194.43 58.89 195.43 58.87 196.43 58.84 197.43 58.61 198.43 58.58 199.43 58.56 200.43 58.33 201.43 58.30 202.43 58.27 203.43 58.24 204.43 58.01 205.43 57.99 206.43 57.96 207.43 57.93 208.43 57.89 209.43 57.66 210.43 57.63 211.43 57.60 05 Jul 2007 182.40 59.45 183.40 59.33 184.40 59.30 185.40 59.07 186.40 58.84 187.40 58.80 188.40 58.57 189.40 58.34 190.40 58.31 191.40 58.08 192.40 58.05 193.40 57.82 194.40 57.79 195.40 57.75 196.40 57.52 197.40 57.49 198.40 57.26 199.40 57.22 200.40 57.19 201.40 57.16 202.40 56.92 203.40 56.89 204.40 56.86 205.40 56.82 206.40 56.78 207.40 56.55 208.40 56.51 209.40 56.47 210.40 56.43 211.40 56.40 212.40 56.36 06 Jul 2007 183.36 58.19 184.36 57.95 185.36 57.92 186.36 57.68 187.36 57.45 188.36 57.41 189.36 57.17 190.36 56.94 191.36 56.90 192.36 56.67 193.36 56.63 194.36 56.59 195.36 56.36 196.36 56.32 197.36 56.08 198.36 56.05 199.36 56.01 200.36 55.77 201.36 55.73 202.36 55.69 203.36 55.65 204.36 55.61 205.36 55.37 206.36 55.32 207.36 55.28 208.36 55.24 209.36 55.19 210.36 55.15 211.36 55.10 212.36 55.06 213.36 54.81 07 Jul 2007 184.32 56.71 185.32 56.47 186.32 56.43 187.32 56.19 188.32 55.95 189.32 55.91 190.32 55.67 191.32 55.63 192.32 55.39 193.32 55.35 194.32 55.11 195.32 55.06 196.32 54.82 197.32 54.78 198.32 54.73 199.32 54.49 200.32 54.45 201.32 54.40 202.32 54.35 203.32 54.11 204.32 54.06 205.32 54.01 206.32 53.96 207.32 53.91 208.32 53.86 209.32 53.81 210.32 53.56 211.32 53.51 212.32 53.45 213.32 53.40 214.32 53.34 08 Jul 2007 185.29 55.12 186.29 54.87 187.29 54.83 188.29 54.58 189.29 54.34 190.29 54.29 191.29 54.05 192.29 54.00 193.29 53.75 194.29 53.71 195.29 53.46 196.29 53.41 197.29 53.36 198.29 53.11 199.29 53.06 200.29 53.01 201.29 52.76 202.29 52.70 203.29 52.65 204.29 52.60 205.29 52.54 206.29 52.49 207.29 52.23 208.29 52.17 209.29 52.12 210.29 52.06 211.29 52.00 212.29 51.94 213.29 51.88 214.29 51.81 215.29 51.75 09 Jul 2007 186.25 53.38 187.25 53.13 188.25 53.08 189.25 52.83 190.25 52.58 191.25 52.53 192.25 52.28 193.25 52.22 194.25 51.97 195.25 51.92 196.25 51.86 197.25 51.61 198.25 51.55 199.25 51.49 200.25 51.24 201.25 51.18 202.25 51.12 203.25 51.06 204.25 51.00 205.25 50.74 206.25 50.68 207.25 50.62 208.25 50.55 209.25 50.49 210.25 50.43 211.25 50.36 212.25 50.29 213.25 50.23 214.25 50.16 215.25 50.09 216.25 49.82 10 Jul 2007 187.22 51.48 188.22 51.23 189.22 51.17 190.22 50.91 191.22 50.65 192.22 50.60 193.22 50.34 194.22 50.28 195.22 50.22 196.22 49.96 197.22 49.90 198.22 49.64 199.22 49.57 200.22 49.51 201.22 49.45 202.22 49.18 203.22 49.12 204.22 49.05 205.22 48.99 206.22 48.92 207.22 48.85 208.22 48.78 209.22 48.72 210.22 48.65 211.22 48.58 212.22 48.51 213.22 48.43 214.22 48.36 215.22 48.29 216.22 48.22 217.22 47.94 11 Jul 2007 188.18 49.38 189.18 49.12 190.18 49.06 191.18 48.79 192.18 48.73 193.18 48.47 194.18 48.40 195.18 48.14 196.18 48.07 197.18 47.81 198.18 47.74 199.18 47.67 200.18 47.61 201.18 47.34 202.18 47.27 203.18 47.20 204.18 47.13 205.18 47.06 206.18 46.99 207.18 46.72 208.18 46.64 209.18 46.57 210.18 46.50 211.18 46.42 212.18 46.35 213.18 46.28 214.18 46.40 215.18 46.32 216.18 46.25 217.18 45.97 218.18 45.69 12 Jul 2007 189.14 47.05 190.14 46.98 191.14 46.71 192.14 46.45 193.14 46.38 194.14 46.11 195.14 46.04 196.14 45.77 197.14 45.70 198.14 45.63 199.14 45.36 200.14 45.29 201.14 45.22 202.14 45.14 203.14 45.07 204.14 44.80 205.14 44.72 206.14 44.65 207.14 44.58 208.14 44.50 209.14 44.43 210.14 44.35 211.14 44.27 212.14 44.20 213.14 44.12 214.14 44.04 215.14 43.97 216.14 43.89 217.14 43.81 218.14 43.53 219.14 43.25 13 Jul 2007 190.11 44.45 191.11 44.38 192.11 44.11 193.11 44.03 194.11 43.76 195.11 43.69 196.11 43.42 197.11 43.34 198.11 43.07 199.11 43.00 200.11 42.92 201.11 42.85 202.11 42.57 203.11 42.50 204.11 42.42 205.11 42.35 206.11 42.27 207.11 42.20 208.11 42.12 209.11 42.04 210.11 41.97 211.11 41.89 212.11 41.81 213.11 41.74 214.11 41.66 215.11 41.58 216.11 41.50 217.11 41.42 218.11 41.15 219.11 40.87 220.11 40.59 14 Jul 2007 191.07 41.54 192.07 41.47 193.07 41.20 194.07 41.12 195.07 40.85 196.07 40.77 197.07 40.50 198.07 40.42 199.07 40.35 200.07 40.07 201.07 40.00 202.07 39.92 203.07 39.85 204.07 39.77 205.07 39.49 206.07 39.42 207.07 39.34 208.07 39.27 209.07 39.19 210.07 39.11 211.07 39.04 212.07 38.96 213.07 38.88 214.07 38.81 215.07 38.73 216.07 38.65 217.07 38.58 218.07 38.30 219.07 38.02 220.07 37.75 221.07 37.47 15 Jul 2007 192.03 38.51 193.03 38.24 194.03 37.96 195.03 37.89 196.03 37.61 197.03 37.54 198.03 37.46 199.03 37.19 200.03 37.11 201.03 37.04 202.03 36.76 203.03 36.69 204.03 36.61 205.03 36.54 206.03 36.46 207.03 36.39 208.03 36.31 209.03 36.24 210.03 35.96 211.03 35.89 212.03 35.81 213.03 35.74 214.03 35.86 215.03 35.79 216.03 35.71 217.03 35.64 218.03 35.36 219.03 35.09 220.03 34.82 221.03 34.54 222.03 34.27 16 Jul 2007 193.00 34.97 194.00 34.69 195.00 34.62 196.00 34.35 197.00 34.27 198.00 34.00 199.00 33.92 200.00 33.85 201.00 33.58 202.00 33.50 203.00 33.43 204.00 33.35 205.00 33.08 206.00 33.01 207.00 32.93 208.00 32.86 209.00 32.79 210.00 32.72 211.00 32.64 212.00 32.57 213.00 32.50 214.00 32.43 215.00 32.36 216.00 32.28 217.00 32.21 218.00 32.14 219.00 31.87 220.00 31.60 221.00 31.33 222.00 31.06 223.00 30.79 17 Jul 2007 193.96 31.18 194.96 30.91 195.96 30.84 196.96 30.56 197.96 30.49 198.96 30.42 199.96 30.15 200.96 30.08 201.96 30.00 202.96 29.73 203.96 29.66 204.96 29.59 205.96 29.52 206.96 29.45 207.96 29.18 208.96 29.11 209.96 29.04 210.96 28.97 211.96 28.90 212.96 28.83 213.96 28.77 214.96 28.70 215.96 28.63 216.96 28.45 217.96 28.11 218.96 27.97 219.96 27.83 220.96 27.69 221.96 27.55 222.96 27.36 223.96 27.10 18 Jul 2007 194.92 30.08 195.92 30.01 196.92 29.74 197.92 29.67 198.92 29.40 199.92 29.33 200.92 29.06 201.92 28.99 202.92 28.93 203.92 28.86 204.92 28.59 205.92 28.52 206.92 28.46 207.92 28.39 208.92 28.33 209.92 28.26 210.92 28.19 211.92 27.93 212.92 27.86 213.92 27.75 214.92 27.42 215.92 27.09 216.92 26.97 217.92 26.84 218.92 26.72 219.92 26.60 220.92 26.48 221.92 26.36 222.92 26.25 223.92 26.14 224.92 26.10 19 Jul 2007 195.89 29.63 196.89 29.56 197.89 29.30 198.89 29.23 199.89 28.97 200.89 28.90 201.89 28.84 202.89 28.57 203.89 28.51 204.89 28.44 205.89 28.38 206.89 28.12 207.89 28.05 208.89 27.99 209.89 27.93 210.89 27.71 211.89 27.40 212.89 27.09 213.89 26.78 214.89 26.67 215.89 26.56 216.89 26.26 217.89 26.16 218.89 26.06 219.89 25.96 220.89 25.86 221.89 25.97 222.89 25.87 223.89 25.78 224.89 25.69 225.89 25.61 20 Jul 2007 196.85 29.38 197.85 29.12 198.85 28.86 199.85 28.79 200.85 28.73 201.85 28.47 202.85 28.41 203.85 28.35 204.85 28.09 205.85 28.03 206.85 27.97 207.85 27.70 208.85 27.40 209.85 27.11 210.85 26.81 211.85 26.52 212.85 26.23 213.85 26.15 214.85 26.06 215.85 25.98 216.85 25.89 217.85 25.61 218.85 25.53 219.85 25.46 220.85 25.38 221.85 25.31 222.85 25.24 223.85 25.17 224.85 25.10 225.85 25.03 226.85 25.17 21 Jul 2007 197.81 29.22 198.81 28.96 199.81 28.91 200.81 28.65 201.81 28.59 202.81 28.33 203.81 28.28 204.81 28.00 205.81 27.72 206.81 27.44 207.81 27.16 208.81 26.89 209.81 26.61 210.81 26.34 211.81 26.07 212.81 26.01 213.81 25.94 214.81 25.87 215.81 25.61 216.81 25.55 217.81 25.49 218.81 25.43 219.81 25.38 220.81 25.32 221.81 25.27 222.81 25.22 223.81 25.16 224.81 25.12 225.81 25.07 226.81 25.02 227.81 24.97 22 Jul 2007 198.78 28.99 199.78 28.74 200.78 28.51 201.78 28.24 202.78 27.98 203.78 27.71 204.78 27.45 205.78 27.19 206.78 26.94 207.78 26.68 208.78 26.43 209.78 26.18 210.78 25.94 211.78 25.89 212.78 25.83 213.78 25.58 214.78 25.54 215.78 25.49 216.78 25.41 217.78 25.36 218.78 25.30 219.78 25.25 220.78 25.19 221.78 25.14 222.78 25.08 223.78 24.83 224.78 24.75 225.78 24.72 226.78 24.69 227.78 24.66 228.78 24.63 23 Jul 2007 199.74 25.32 200.74 25.07 201.74 24.82 202.74 24.58 203.74 24.34 204.74 24.10 205.74 23.86 206.74 23.62 207.74 23.38 208.74 23.15 209.74 22.91 210.74 22.84 211.74 22.78 212.74 22.73 213.74 22.67 214.74 22.62 215.74 22.37 216.74 22.31 217.74 22.26 218.74 22.20 219.74 22.15 220.74 22.09 221.74 22.03 222.74 21.98 223.74 21.92 224.74 21.73 225.74 21.71 226.74 21.49 227.74 21.47 228.74 21.45 24 Jul 2007 200.70 20.41 201.70 20.18 202.70 19.95 203.70 19.73 204.70 19.51 205.70 19.28 206.70 19.06 207.70 18.84 208.70 18.66 209.70 18.61 210.70 18.36 211.70 18.30 212.70 18.25 213.70 18.20 214.70 18.14 215.70 18.09 216.70 18.03 217.70 17.78 218.70 17.72 219.70 17.66 220.70 17.60 221.70 17.55 222.70 17.49 223.70 17.43 224.70 17.37 225.70 17.20 226.70 16.99 227.70 16.98 228.70 16.98 229.70 16.97 230.70 16.96 25 Jul 2007 201.66 16.55 202.66 16.34 203.66 16.13 204.66 15.92 205.66 15.71 206.66 15.50 207.66 15.32 208.66 15.09 209.66 15.02 210.66 14.96 211.66 14.91 212.66 14.65 213.66 14.60 214.66 14.54 215.66 14.48 216.66 14.43 217.66 14.37 218.66 14.31 219.66 14.25 220.66 13.99 221.66 13.93 222.66 13.87 223.66 13.80 224.66 13.74 225.66 13.68 226.66 13.44 227.66 13.44 228.66 13.44 229.66 13.44 230.66 13.24 231.66 13.24 26 Jul 2007 202.63 13.39 203.63 13.19 204.63 13.00 205.63 12.80 206.63 12.60 207.63 12.41 208.63 12.23 209.63 12.01 210.63 11.92 211.63 11.86 212.63 11.80 213.63 11.54 214.63 11.48 215.63 11.42 216.63 11.36 217.63 11.30 218.63 11.24 219.63 11.17 220.63 11.11 221.63 11.04 222.63 10.98 223.63 10.91 224.63 10.84 225.63 10.77 226.63 10.70 227.63 10.43 228.63 10.32 229.63 10.32 230.63 10.33 231.63 10.13 232.63 10.14 27 Jul 2007 203.59 10.71 204.59 10.52 205.59 10.33 206.59 10.14 207.59 09.95 208.59 09.76 209.59 09.58 210.59 09.39 211.59 09.20 212.59 09.10 213.59 09.03 214.59 08.77 215.59 08.70 216.59 08.64 217.59 08.57 218.59 08.50 219.59 08.43 220.59 08.36 221.59 08.29 222.59 08.22 223.59 08.14 224.59 08.07 225.59 08.00 226.59 07.92 227.59 07.84 228.59 07.59 229.59 07.59 230.59 07.60 231.59 07.61 232.59 65.69 233.59 65.69 28 Jul 2007 204.55 08.27 205.55 08.09 206.55 07.91 207.55 07.73 208.55 07.54 209.55 07.36 210.55 07.18 211.55 07.00 212.55 06.81 213.55 06.63 214.55 06.45 215.55 06.32 216.55 06.08 217.55 06.09 218.55 05.91 219.55 05.82 220.55 05.74 221.55 05.66 222.55 05.58 223.55 05.58 224.55 05.42 225.55 05.41 226.55 05.26 227.55 05.23 228.55 64.43 229.55 64.43 230.55 64.43 231.55 64.43 232.55 64.43 233.55 64.43 234.55 64.43 29 Jul 2007 205.51 06.18 206.51 06.00 207.51 05.82 208.51 05.64 209.51 05.47 210.51 05.29 211.51 05.11 212.51 04.93 213.51 04.75 214.51 04.57 215.51 04.39 216.51 04.21 217.51 04.02 218.51 03.84 219.51 03.66 220.51 03.68 221.51 03.49 222.51 03.51 223.51 03.32 224.51 63.41 225.51 63.41 226.51 63.41 227.51 63.41 228.51 63.41 229.51 63.41 230.51 63.41 231.51 63.41 232.51 63.41 233.51 63.41 234.51 63.41 235.51 63.41 30 Jul 2007 206.48 04.31 207.48 04.14 208.48 03.96 209.48 03.79 210.48 03.61 211.48 03.43 212.48 03.26 213.48 03.08 214.48 02.90 215.48 02.72 220.48 62.55 221.48 62.55 222.48 62.55 223.48 62.55 224.48 62.55 225.48 62.55 226.48 62.55 227.48 62.55 228.48 62.55 229.48 62.55 230.48 62.55 231.48 62.55 232.48 62.55 233.48 62.55 234.48 62.55 235.48 62.55 236.48 62.55 31 Jul 2007 207.44 02.61 216.44 61.88 217.44 61.88 218.44 61.88 219.44 61.88 220.44 61.88 221.44 61.88 222.44 61.88 223.44 61.88 224.44 61.88 225.44 61.88 226.44 61.88 227.44 61.88 228.44 61.88 229.44 61.88 230.44 61.88 231.44 61.88 232.44 61.88 233.44 61.88 234.44 61.88 235.44 61.88 236.44 61.88 237.44 61.88 01 Aug 2007 212.40 61.26 213.40 61.26 214.40 61.26 215.40 61.26 216.40 61.26 217.40 61.26 218.40 61.26 219.40 61.26 220.40 61.26 221.40 61.26 222.40 61.26 223.40 61.26 224.40 61.26 225.40 61.26 226.40 61.26 227.40 61.26 228.40 61.26 229.40 61.26 230.40 61.26 231.40 61.26 232.40 61.26 233.40 61.26 234.40 61.26 235.40 61.26 236.40 61.26 237.40 61.26 238.40 61.26 02 Aug 2007 209.36 60.72 210.36 60.72 211.36 60.72 212.36 60.72 213.36 60.72 214.36 60.72 215.36 60.72 216.36 60.72 217.36 60.72 218.36 60.72 219.36 60.72 220.36 60.72 221.36 60.72 222.36 60.72 223.36 60.72 224.36 60.72 225.36 60.72 226.36 60.72 227.36 60.72 228.36 60.72 229.36 60.72 230.36 60.72 231.36 60.72 232.36 60.72 233.36 60.72 234.36 60.72 235.36 60.72 236.36 60.72 237.36 60.72 238.36 60.72 03 Aug 2007 210.32 53.84 211.32 53.84 212.32 53.84 213.32 53.84 214.32 53.84 215.32 53.84 216.32 53.84 217.32 53.84 218.32 53.84 219.32 53.84 220.32 53.84 221.32 53.84 222.32 53.84 223.32 53.84 224.32 53.84 225.32 53.84 226.32 53.84 227.32 53.84 228.32 53.84 229.32 53.84 230.32 53.84 231.32 53.84 232.32 53.84 233.32 53.84 234.32 53.84 235.32 53.84 236.32 53.84 237.32 53.84 238.32 53.84 239.32 53.84 240.32 53.84 04 Aug 2007 211.29 55.77 212.29 55.77 213.29 55.77 214.29 55.77 215.29 55.77 216.29 55.77 217.29 55.77 218.29 55.77 219.29 55.77 220.29 55.77 221.29 55.77 222.29 55.77 223.29 55.77 224.29 55.77 225.29 55.77 226.29 55.77 227.29 55.77 228.29 55.77 229.29 55.77 230.29 55.77 231.29 55.77 232.29 55.77 233.29 55.77 234.29 55.77 235.29 55.77 236.29 55.77 237.29 55.77 238.29 55.77 239.29 55.77 240.29 55.77 05 Aug 2007 212.25 55.70 213.25 55.70 214.25 55.70 215.25 55.70 216.25 55.70 217.25 55.70 218.25 55.70 219.25 55.70 220.25 55.70 221.25 55.70 222.25 55.70 223.25 55.70 224.25 55.70 225.25 55.70 226.25 55.70 227.25 55.70 228.25 55.70 229.25 55.70 230.25 55.70 231.25 55.70 232.25 55.70 233.25 55.70 234.25 55.70 235.25 55.70 236.25 55.70 237.25 55.70 238.25 55.70 239.25 55.70 240.25 55.70 241.25 55.70 242.25 55.70 06 Aug 2007 213.21 56.59 214.21 56.59 215.21 56.59 216.21 56.59 217.21 56.59 218.21 56.59 219.21 56.59 220.21 56.59 221.21 56.59 222.21 56.59 223.21 56.59 224.21 56.59 225.21 56.59 226.21 56.59 227.21 56.59 228.21 56.59 229.21 56.59 230.21 56.59 231.21 56.59 232.21 56.59 233.21 56.59 234.21 56.59 235.21 56.59 236.21 56.59 237.21 56.59 238.21 56.59 239.21 56.59 240.21 56.59 241.21 56.59 242.21 56.59 243.21 56.59 07 Aug 2007 214.17 56.48 215.17 56.48 216.17 56.48 217.17 56.48 218.17 56.48 219.17 56.48 220.17 56.48 221.17 56.48 222.17 56.48 223.17 56.48 224.17 56.48 225.17 56.48 226.17 56.48 227.17 56.48 228.17 56.48 229.17 56.48 230.17 56.48 231.17 56.48 232.17 56.48 233.17 56.48 234.17 56.48 235.17 56.48 236.17 56.48 237.17 56.48 238.17 56.48 239.17 56.48 240.17 56.48 241.17 56.48 242.17 56.48 243.17 56.48 08 Aug 2007 215.13 56.20 216.13 56.20 217.13 56.20 218.13 56.20 219.13 56.20 220.13 56.20 221.13 56.20 222.13 56.20 223.13 56.20 224.13 56.20 225.13 56.20 226.13 56.20 227.13 56.20 228.13 56.20 229.13 56.20 230.13 56.20 231.13 56.20 232.13 56.20 233.13 56.20 234.13 56.20 235.13 56.20 236.13 56.20 237.13 56.20 238.13 56.20 239.13 56.20 240.13 56.20 241.13 56.20 242.13 56.20 243.13 56.20 244.13 56.20 245.13 56.20 09 Aug 2007 216.10 56.12 217.10 56.12 218.10 56.12 219.10 56.12 220.10 56.12 221.10 56.12 222.10 56.12 223.10 56.12 224.10 56.12 225.10 56.12 226.10 56.12 227.10 56.12 228.10 56.12 229.10 56.12 230.10 56.12 231.10 56.12 232.10 56.12 233.10 56.12 234.10 56.12 235.10 56.12 236.10 56.12 237.10 56.12 238.10 56.12 239.10 56.12 240.10 56.12 241.10 56.12 242.10 56.12 243.10 56.12 244.10 56.12 245.10 56.12 246.10 56.12 10 Aug 2007 217.06 56.07 218.06 56.07 219.06 56.07 220.06 56.07 221.06 56.07 222.06 56.07 223.06 56.07 224.06 56.07 225.06 56.07 226.06 56.07 227.06 56.07 228.06 56.07 229.06 56.07 230.06 56.07 231.06 56.07 232.06 56.07 233.06 56.07 234.06 56.07 235.06 56.07 236.06 56.07 237.06 56.07 238.06 56.07 239.06 56.07 240.06 56.07 241.06 56.07 242.06 56.07 243.06 56.07 244.06 56.07 245.06 56.07 246.06 56.07 11 Aug 2007 218.02 56.02 219.02 56.02 220.02 56.02 221.02 56.02 222.02 56.02 223.02 56.02 224.02 56.02 225.02 56.02 226.02 56.02 227.02 56.02 228.02 56.02 229.02 56.02 230.02 56.02 231.02 56.02 232.02 56.02 233.02 56.02 234.02 56.02 235.02 56.02 236.02 56.02 237.02 56.02 238.02 56.02 239.02 56.02 240.02 56.02 241.02 56.02 242.02 56.02 243.02 56.02 244.02 56.02 245.02 56.02 246.02 56.02 247.02 56.02 248.02 56.02 12 Aug 2007 218.98 55.99 219.98 55.99 220.98 55.99 221.98 55.99 222.98 55.99 223.98 55.99 224.98 55.99 225.98 55.99 226.98 55.99 227.98 55.99 228.98 55.99 229.98 55.99 230.98 55.99 231.98 55.99 232.98 55.99 233.98 55.99 234.98 55.99 235.98 55.99 236.98 55.99 237.98 55.99 238.98 55.99 239.98 55.99 240.98 55.99 241.98 55.99 242.98 55.99 243.98 55.99 244.98 55.99 245.98 55.99 246.98 55.99 247.98 55.99 248.98 55.99 13 Aug 2007 219.94 55.98 220.94 55.98 221.94 55.98 222.94 55.98 223.94 55.98 224.94 55.98 225.94 55.98 226.94 55.98 227.94 55.98 228.94 55.98 229.94 55.98 230.94 55.98 231.94 55.98 232.94 55.98 233.94 55.98 234.94 55.98 235.94 55.98 236.94 55.98 237.94 55.98 238.94 55.98 239.94 55.98 240.94 55.98 241.94 55.98 242.94 55.98 243.94 55.98 244.94 55.98 245.94 55.98 246.94 55.98 247.94 55.98 248.94 55.98 249.94 55.98 14 Aug 2007 220.90 55.97 221.90 55.97 222.90 55.97 223.90 55.97 224.90 55.97 225.90 55.97 226.90 55.97 227.90 55.97 228.90 55.97 229.90 55.97 230.90 55.97 231.90 55.97 232.90 55.97 233.90 55.97 234.90 55.97 235.90 55.97 236.90 55.97 237.90 55.97 238.90 55.97 239.90 55.97 240.90 55.97 241.90 55.97 242.90 55.97 243.90 55.97 244.90 55.97 245.90 55.97 246.90 55.97 247.90 55.97 248.90 55.97 249.90 55.97 250.90 55.97 15 Aug 2007 221.86 55.98 222.86 55.98 223.86 55.98 224.86 55.98 225.86 55.98 226.86 55.98 227.86 55.98 228.86 55.98 229.86 55.98 230.86 55.98 231.86 55.98 232.86 55.98 233.86 55.98 234.86 55.98 235.86 55.98 236.86 55.98 237.86 55.98 238.86 55.98 239.86 55.98 240.86 55.98 241.86 55.98 242.86 55.98 243.86 55.98 244.86 55.98 245.86 55.98 246.86 55.98 247.86 55.98 248.86 55.98 249.86 55.98 250.86 55.98 251.86 55.98 16 Aug 2007 222.82 56.01 223.82 56.01 224.82 56.01 225.82 56.01 226.82 56.01 227.82 56.01 228.82 56.01 229.82 56.01 230.82 56.01 231.82 56.01 232.82 56.01 233.82 56.01 234.82 56.01 235.82 56.01 236.82 56.01 237.82 56.01 238.82 56.01 239.82 56.01 240.82 56.01 241.82 56.01 242.82 56.01 243.82 56.01 244.82 56.01 245.82 56.01 246.82 56.01 247.82 56.01 248.82 56.01 249.82 56.01 250.82 56.01 251.82 56.01 252.82 56.01 17 Aug 2007 223.79 56.04 224.79 56.04 225.79 56.04 226.79 56.04 227.79 56.04 228.79 56.04 229.79 56.04 230.79 56.04 231.79 56.04 232.79 56.04 233.79 56.04 234.79 56.04 235.79 56.04 236.79 56.04 237.79 56.04 238.79 56.04 239.79 56.04 240.79 56.04 241.79 56.04 242.79 56.04 243.79 56.04 244.79 56.04 245.79 56.04 246.79 56.04 247.79 56.04 248.79 56.04 249.79 56.04 250.79 56.04 251.79 56.04 252.79 56.04 253.79 56.04 18 Aug 2007 224.75 56.09 225.75 56.09 226.75 56.09 227.75 56.09 228.75 56.09 229.75 56.09 230.75 56.09 231.75 56.09 232.75 56.09 233.75 56.09 234.75 56.09 235.75 56.09 236.75 56.09 237.75 56.09 238.75 56.09 239.75 56.09 240.75 56.09 241.75 56.09 242.75 56.09 243.75 56.09 244.75 56.09 245.75 56.09 246.75 56.09 247.75 56.09 248.75 56.09 249.75 56.09 250.75 56.09 251.75 56.09 252.75 56.09 253.75 56.09 254.75 56.09 19 Aug 2007 225.71 56.15 226.71 56.15 227.71 56.15 228.71 56.15 229.71 56.15 230.71 56.15 231.71 56.15 232.71 56.15 233.71 56.15 234.71 56.15 235.71 56.15 236.71 56.15 237.71 56.15 238.71 56.15 239.71 56.15 240.71 56.15 241.71 56.15 242.71 56.15 243.71 56.15 244.71 56.15 245.71 56.15 246.71 56.15 247.71 56.15 248.71 56.15 249.71 56.15 250.71 56.15 251.71 56.15 252.71 56.15 253.71 56.15 254.71 56.15 255.71 56.15 20 Aug 2007 226.67 56.23 227.67 56.23 228.67 56.23 229.67 56.23 230.67 56.23 231.67 56.23 232.67 56.23 233.67 56.23 234.67 56.23 235.67 56.23 236.67 56.23 237.67 56.23 238.67 56.23 239.67 56.23 240.67 56.23 241.67 56.23 242.67 56.23 243.67 56.23 244.67 56.23 245.67 56.23 246.67 56.23 247.67 56.23 248.67 56.23 249.67 56.23 250.67 56.23 251.67 56.23 252.67 56.23 253.67 56.23 254.67 56.23 255.67 56.23 256.67 56.22 21 Aug 2007 227.63 56.53 228.63 56.53 229.63 56.53 230.63 56.53 231.63 56.53 232.63 56.53 233.63 56.53 234.63 56.53 235.63 56.53 236.63 56.53 237.63 56.53 238.63 56.53 239.63 56.42 240.63 56.22 241.63 56.21 242.63 56.00 243.63 56.00 244.63 55.99 245.63 55.78 246.63 55.77 247.63 55.76 248.63 55.55 249.63 55.53 250.63 55.52 251.63 55.50 252.63 55.29 253.63 55.27 254.63 55.25 255.63 55.23 256.63 55.21 22 Aug 2007 228.59 56.64 229.59 56.64 230.59 56.64 231.59 56.64 232.59 56.64 233.59 56.44 234.59 56.20 235.59 55.95 236.59 55.71 237.59 55.50 238.59 55.49 239.59 55.28 240.59 55.27 241.59 55.06 242.59 55.05 243.59 55.03 244.59 54.82 245.59 54.80 246.59 54.78 247.59 54.56 248.59 54.55 249.59 54.52 250.59 54.50 251.59 54.28 252.59 54.25 253.59 54.23 254.59 54.20 255.59 54.17 256.59 53.94 257.59 53.91 258.59 53.87 23 Aug 2007 229.55 55.97 230.55 55.71 231.55 55.45 232.55 55.20 233.55 54.99 234.55 54.77 235.55 54.76 236.55 54.54 237.55 54.53 238.55 54.31 239.55 54.29 240.55 54.08 241.55 54.06 242.55 54.04 243.55 53.81 244.55 53.79 245.55 53.77 246.55 53.54 247.55 53.51 248.55 53.49 249.55 53.26 250.55 53.23 251.55 53.19 252.55 53.16 253.55 53.12 254.55 53.09 255.55 52.85 256.55 52.81 257.55 52.77 258.55 52.72 259.55 52.68 24 Aug 2007 230.52 54.44 231.52 54.22 232.52 54.00 233.52 53.98 234.52 53.76 235.52 53.54 236.52 53.52 237.52 53.30 238.52 53.27 239.52 53.05 240.52 53.02 241.52 53.00 242.52 52.77 243.52 52.74 244.52 52.50 245.52 52.47 246.52 52.44 247.52 52.40 248.52 52.17 249.52 52.13 250.52 52.09 251.52 52.04 252.52 52.00 253.52 51.96 254.52 51.71 255.52 51.66 256.52 51.61 257.52 51.56 258.52 51.50 259.52 51.45 260.52 51.39 25 Aug 2007 231.48 53.18 232.48 52.95 233.48 52.73 234.48 52.70 235.48 52.47 236.48 52.24 237.48 52.21 238.48 51.97 239.48 51.94 240.48 51.71 241.48 51.67 242.48 51.63 243.48 51.39 244.48 51.35 245.48 51.31 246.48 51.07 247.48 51.02 248.48 50.98 249.48 50.93 250.48 50.88 251.48 50.83 252.48 50.57 253.48 50.52 254.48 50.46 255.48 50.40 256.48 50.34 257.48 50.28 258.48 50.22 259.48 50.15 260.48 50.08 261.48 50.01 26 Aug 2007 232.44 51.83 233.44 51.60 234.44 51.36 235.44 51.33 236.44 51.09 237.44 50.85 238.44 50.81 239.44 50.56 240.44 50.52 241.44 50.48 242.44 50.23 243.44 50.18 244.44 50.13 245.44 49.88 246.44 49.83 247.44 49.77 248.44 49.72 249.44 49.46 250.44 49.40 251.44 49.34 252.44 49.28 253.44 49.21 254.44 49.15 255.44 49.08 256.44 49.01 257.44 48.94 258.44 48.86 259.44 48.79 260.44 48.71 261.44 48.63 262.44 48.55 27 Aug 2007 233.40 50.40 234.40 50.16 235.40 49.91 236.40 49.86 237.40 49.62 238.40 49.57 239.40 49.32 240.40 49.26 241.40 49.01 242.40 48.95 243.40 48.70 244.40 48.64 245.40 48.58 246.40 48.52 247.40 48.25 248.40 48.19 249.40 48.12 250.40 48.05 251.40 47.98 252.40 47.91 253.40 47.84 254.40 47.76 255.40 47.69 256.40 47.61 257.40 47.53 258.40 47.45 259.40 47.37 260.40 47.28 261.40 47.19 262.40 47.11 263.40 46.82 28 Aug 2007 234.36 48.88 235.36 48.62 236.36 48.37 237.36 48.31 238.36 48.05 239.36 47.99 240.36 47.73 241.36 47.67 242.36 47.40 243.36 47.34 244.36 47.27 245.36 47.00 246.36 46.93 247.36 46.86 248.36 46.79 249.36 46.71 250.36 46.64 251.36 46.36 252.36 46.28 253.36 46.20 254.36 46.12 255.36 46.04 256.36 45.95 257.36 45.87 258.36 45.98 259.36 45.89 260.36 45.80 261.36 45.71 262.36 45.61 263.36 45.32 264.36 45.02 29 Aug 2007 235.32 47.25 236.32 46.99 237.32 46.72 238.32 46.66 239.32 46.39 240.32 46.32 241.32 46.05 242.32 45.98 243.32 45.71 244.32 45.63 245.32 45.56 246.32 45.48 247.32 45.20 248.32 45.12 249.32 45.04 250.32 44.96 251.32 44.88 252.32 44.79 253.32 44.71 254.32 44.62 255.32 44.53 256.32 38.86 257.32 38.24 258.32 37.63 259.32 37.03 260.32 36.45 261.32 43.97 262.32 44.08 263.32 43.78 264.32 43.48 265.32 43.18 30 Aug 2007 236.29 45.53 237.29 45.26 238.29 44.98 239.29 44.91 240.29 44.63 241.29 44.56 242.29 44.28 243.29 44.20 244.29 44.12 245.29 43.84 246.29 43.76 247.29 43.68 248.29 43.59 249.29 43.51 250.29 43.22 251.29 43.13 252.29 43.04 253.29 42.95 254.29 42.86 255.29 42.77 256.29 42.68 257.29 42.58 258.29 42.49 259.29 42.59 260.29 42.50 261.29 42.40 262.29 42.30 263.29 42.20 264.29 41.91 265.29 41.61 266.29 41.31 31 Aug 2007 237.25 43.71 238.25 43.43 239.25 43.15 240.25 43.07 241.25 42.79 242.25 42.71 243.25 42.42 244.25 42.34 245.25 42.26 246.25 42.17 247.25 41.88 248.25 41.79 249.25 41.71 250.25 41.62 251.25 41.53 252.25 41.44 253.25 41.34 254.25 41.25 255.25 41.16 256.25 41.07 257.25 40.97 258.25 40.88 259.25 40.78 260.25 40.69 261.25 40.59 262.25 40.49 263.25 40.40 264.25 40.30 265.25 40.00 266.25 39.70 267.25 39.40 01 Sep 2007 238.21 41.79 239.21 41.51 240.21 41.22 241.21 41.14 242.21 40.86 243.21 40.77 244.21 40.68 245.21 40.40 246.21 40.31 247.21 40.22 248.21 39.93 249.21 39.84 250.21 39.75 251.21 39.66 252.21 39.57 253.21 39.48 254.21 39.39 255.21 39.29 256.21 39.20 257.21 39.11 258.21 39.02 259.21 38.92 260.21 38.83 261.21 38.73 262.21 38.64 263.21 38.55 264.21 38.65 265.21 38.36 266.21 38.06 267.21 37.77 268.21 37.48 02 Sep 2007 239.17 39.78 240.17 39.49 241.17 39.20 242.17 39.12 243.17 38.83 244.17 38.75 245.17 38.66 246.17 38.37 247.17 38.28 248.17 38.19 249.17 38.10 250.17 37.82 251.17 37.73 252.17 37.64 253.17 37.55 254.17 37.46 255.17 37.37 256.17 37.28 257.17 37.19 258.17 37.10 259.17 37.01 260.17 36.92 261.17 36.83 262.17 36.74 263.17 36.65 264.17 36.76 265.17 36.67 266.17 36.38 267.17 36.09 268.17 35.80 269.17 35.31 03 Sep 2007 240.13 37.65 241.13 37.37 242.13 37.28 243.13 37.00 244.13 36.91 245.13 36.63 246.13 36.54 247.13 36.45 248.13 36.17 249.13 36.08 250.13 35.99 251.13 35.91 252.13 35.62 253.13 35.53 254.13 35.45 255.13 35.36 256.13 35.27 257.13 35.19 258.13 35.10 259.13 35.02 260.13 34.93 261.13 34.85 262.13 34.76 263.13 34.68 264.13 34.59 265.13 34.71 266.13 34.42 267.13 34.14 268.13 33.86 269.13 33.58 04 Sep 2007 241.10 35.41 242.10 35.13 243.10 35.05 244.10 34.76 245.10 34.68 246.10 34.40 247.10 34.31 248.10 34.23 249.10 33.95 250.10 33.86 251.10 33.78 252.10 33.70 253.10 33.61 254.10 33.33 255.10 33.25 256.10 33.17 257.10 33.09 258.10 33.01 259.10 32.92 260.10 32.84 261.10 32.76 262.10 32.68 263.10 32.60 264.10 32.53 265.10 32.45 266.10 32.37 267.10 32.29 268.10 32.01 269.10 31.74 270.10 31.46 05 Sep 2007 242.06 33.02 243.06 32.74 244.06 32.66 245.06 32.38 246.06 32.30 247.06 32.03 248.06 31.95 249.06 31.87 250.06 31.59 251.06 31.51 252.06 31.43 253.06 31.35 254.06 31.28 255.06 31.00 256.06 30.92 257.06 30.84 258.06 30.77 259.06 30.69 260.06 30.62 261.06 30.54 262.06 30.47 263.06 30.39 264.06 30.32 265.06 30.24 266.06 30.17 267.06 29.99 268.06 29.79 269.06 29.59 270.06 29.48 271.06 29.01 272.06 28.74 06 Sep 2007 243.02 30.45 244.02 30.18 245.02 30.10 246.02 29.83 247.02 29.75 248.02 29.48 249.02 29.40 250.02 29.33 251.02 29.05 252.02 28.98 253.02 28.91 254.02 28.83 255.02 28.76 256.02 28.49 257.02 28.42 258.02 28.34 259.02 28.27 260.02 28.20 261.02 28.13 262.02 28.06 263.02 27.99 264.02 27.89 265.02 27.52 266.02 27.35 267.02 27.18 268.02 27.01 269.02 26.85 270.02 26.88 271.02 26.72 272.02 26.56 273.02 26.32 07 Sep 2007 243.99 29.65 244.99 29.38 245.99 29.31 246.99 29.04 247.99 28.97 248.99 28.70 249.99 28.63 250.99 28.56 251.99 28.29 252.99 28.22 253.99 28.15 254.99 28.08 255.99 28.02 256.99 27.75 257.99 27.68 258.99 27.61 259.99 27.55 260.99 27.48 261.99 27.42 262.99 27.11 263.99 26.76 264.99 26.62 265.99 26.47 266.99 26.33 267.99 26.20 268.99 26.06 269.99 25.93 270.99 25.79 271.99 25.87 272.99 25.74 273.99 25.61 08 Sep 2007 244.95 29.39 245.95 29.12 246.95 29.06 247.95 28.79 248.95 28.72 249.95 28.66 250.95 28.39 251.95 28.32 252.95 28.06 253.95 27.99 254.95 27.93 255.95 27.87 256.95 27.80 257.95 27.54 258.95 27.47 259.95 27.41 260.95 27.29 261.95 26.97 262.95 26.65 263.95 26.53 264.95 26.21 265.95 26.10 266.95 25.99 267.95 25.87 268.95 25.77 269.95 25.66 270.95 25.56 271.95 25.45 272.95 25.55 273.95 25.45 274.95 25.36 09 Sep 2007 245.91 29.05 246.91 28.78 247.91 28.72 248.91 28.46 249.91 28.39 250.91 28.33 251.91 28.07 252.91 28.01 253.91 27.74 254.91 27.68 255.91 27.62 256.91 27.56 257.91 27.50 258.91 27.24 259.91 27.15 260.91 26.85 261.91 26.55 262.91 26.26 263.91 26.16 264.91 25.87 265.91 25.78 266.91 25.69 267.91 25.61 268.91 25.52 269.91 25.44 270.91 25.36 271.91 25.28 272.91 25.20 273.91 25.12 274.91 25.04 275.91 24.97 10 Sep 2007 246.88 29.06 247.88 28.80 248.88 28.74 249.88 28.48 250.88 28.42 251.88 28.36 252.88 28.10 253.88 28.04 254.88 27.78 255.88 27.72 256.88 27.66 257.88 27.60 258.88 27.34 259.88 27.18 260.88 26.90 261.88 26.63 262.88 26.35 263.88 26.08 264.88 26.01 265.88 25.94 266.88 25.67 267.88 25.60 268.88 25.54 269.88 25.47 270.88 25.41 271.88 25.35 272.88 25.28 273.88 25.22 274.88 25.17 275.88 25.11 276.88 25.05 11 Sep 2007 247.84 28.94 248.84 28.68 249.84 28.62 250.84 28.36 251.84 28.30 252.84 28.24 253.84 27.98 254.84 27.92 255.84 27.66 256.84 27.61 257.84 27.55 258.84 27.44 259.84 27.18 260.84 26.93 261.84 26.67 262.84 26.41 263.84 26.15 264.84 26.10 265.84 25.85 266.84 25.79 267.84 25.54 268.84 25.49 269.84 25.44 270.84 25.39 271.84 25.35 272.84 25.10 273.84 25.05 274.84 25.01 275.84 24.96 276.84 24.92 277.84 24.88 12 Sep 2007 248.80 28.82 249.80 28.56 250.80 28.50 251.80 28.24 252.80 28.18 253.80 28.12 254.80 27.86 255.80 27.80 256.80 27.55 257.80 27.49 258.80 27.43 259.80 27.29 260.80 27.05 261.80 26.80 262.80 26.56 263.80 26.32 264.80 26.08 265.80 25.84 266.80 25.80 267.80 25.56 268.80 25.52 269.80 25.48 270.80 25.25 271.80 25.21 272.80 25.17 273.80 25.14 274.80 25.11 275.80 24.87 276.80 24.84 277.80 24.81 278.80 24.77 13 Sep 2007 249.77 28.84 250.77 28.58 251.77 28.52 252.77 28.26 253.77 28.20 254.77 27.94 255.77 27.88 256.77 27.82 257.77 27.56 258.77 27.50 259.77 27.43 260.77 27.37 261.77 27.11 262.77 26.93 263.77 26.70 264.77 26.47 265.77 26.24 266.77 26.01 267.77 25.98 268.77 25.75 269.77 25.72 270.77 25.49 271.77 81.90 272.77 81.90 273.77 81.90 274.77 81.90 275.77 81.90 276.77 81.90 277.77 81.90 278.77 81.90 279.77 81.90 14 Sep 2007 250.73 28.69 251.73 28.43 252.73 28.37 253.73 28.11 254.73 28.05 255.73 27.78 256.73 27.72 257.73 27.65 258.73 27.39 259.73 27.33 260.73 27.26 261.73 27.20 262.73 26.93 263.73 26.86 264.73 84.65 265.73 84.65 266.73 84.65 267.73 84.65 268.73 84.65 269.73 84.65 270.73 84.65 271.73 84.65 272.73 84.65 273.73 84.65 274.73 84.65 275.73 84.65 276.73 84.65 277.73 84.65 278.73 84.65 279.73 84.65 280.73 84.65 15 Sep 2007 251.70 28.81 252.70 28.54 253.70 28.48 254.70 28.21 255.70 28.14 256.70 27.88 257.70 87.38 258.70 87.38 259.70 87.38 260.70 87.38 261.70 87.38 262.70 87.38 263.70 87.38 264.70 87.38 265.70 87.38 266.70 87.38 267.70 87.38 268.70 87.38 269.70 87.38 270.70 87.38 271.70 87.38 272.70 87.38 273.70 87.38 274.70 87.38 275.70 87.38 276.70 87.38 277.70 87.38 278.70 87.38 279.70 87.38 280.70 87.38 281.70 87.38 16 Sep 2007 252.66 73.74 253.66 73.74 254.66 73.74 255.66 73.74 256.66 73.74 257.66 73.74 258.66 73.74 259.66 73.74 260.66 73.74 261.66 73.74 262.66 73.74 263.66 73.74 264.66 73.74 265.66 73.74 266.66 73.74 267.66 73.74 268.66 73.74 269.66 73.74 270.66 73.74 271.66 73.74 272.66 73.74 273.66 73.74 274.66 73.74 275.66 73.74 276.66 73.74 277.66 73.74 278.66 73.74 279.66 73.74 280.66 73.74 281.66 73.74 282.66 73.74 17 Sep 2007 253.63 71.14 254.63 71.14 255.63 71.14 256.63 71.14 257.63 71.14 258.63 71.14 259.63 71.14 260.63 71.14 261.63 71.14 262.63 71.14 263.63 71.14 264.63 71.14 265.63 71.14 266.63 71.14 267.63 71.14 268.63 71.14 269.63 71.14 270.63 71.14 271.63 71.14 272.63 71.14 273.63 71.14 274.63 71.14 275.63 71.14 276.63 71.14 277.63 71.14 278.63 71.14 279.63 71.14 280.63 71.14 281.63 71.14 282.63 71.14 283.63 71.14 18 Sep 2007 254.60 69.18 255.60 69.18 256.60 69.18 257.60 69.18 258.60 69.18 259.60 69.18 260.60 69.18 261.60 69.18 262.60 69.18 263.60 69.18 264.60 69.18 265.60 69.18 266.60 69.18 267.60 69.18 268.60 69.18 269.60 69.18 270.60 69.18 271.60 69.18 272.60 69.18 273.60 69.18 274.60 69.18 275.60 69.18 276.60 69.18 277.60 69.18 278.60 69.18 279.60 69.18 280.60 69.18 281.60 69.18 282.60 69.18 283.60 69.18 284.60 69.18 19 Sep 2007 255.56 57.27 256.56 57.27 257.56 57.27 258.56 57.27 259.56 57.27 260.56 57.27 261.56 57.27 262.56 57.27 263.56 57.27 264.56 57.27 265.56 57.27 266.56 57.27 267.56 57.27 268.56 57.27 269.56 57.27 270.56 57.27 271.56 57.27 272.56 57.27 273.56 57.27 274.56 57.27 275.56 57.27 276.56 57.27 277.56 57.27 278.56 57.27 279.56 57.27 280.56 57.27 281.56 57.27 282.56 57.27 283.56 57.27 284.56 57.27 285.56 57.27 20 Sep 2007 256.53 56.99 257.53 56.99 258.53 56.99 259.53 56.99 260.53 56.99 261.53 56.99 262.53 56.99 263.53 56.99 264.53 56.99 265.53 56.99 266.53 56.99 267.53 56.99 268.53 56.99 269.53 56.99 270.53 56.99 271.53 56.99 272.53 56.99 273.53 56.99 274.53 56.99 275.53 56.99 276.53 56.99 277.53 56.99 278.53 56.99 279.53 56.99 280.53 56.99 281.53 56.99 282.53 56.99 283.53 56.99 284.53 56.99 285.53 56.99 286.53 56.99 21 Sep 2007 257.50 60.71 258.50 60.71 259.50 60.71 260.50 60.71 261.50 60.71 262.50 60.71 263.50 60.71 264.50 60.71 265.50 60.71 266.50 60.71 267.50 60.71 268.50 60.71 269.50 60.71 270.50 60.71 271.50 60.71 272.50 60.71 273.50 60.71 274.50 60.71 275.50 60.71 276.50 60.71 277.50 60.71 278.50 60.71 279.50 60.71 280.50 60.71 281.50 60.71 282.50 60.71 283.50 60.71 284.50 60.71 285.50 60.71 286.50 60.71 287.50 60.71 22 Sep 2007 258.46 59.88 259.46 59.88 260.46 59.88 261.46 59.88 262.46 59.88 263.46 59.88 264.46 59.88 265.46 59.88 266.46 59.88 267.46 59.88 268.46 59.88 269.46 59.88 270.46 59.88 271.46 59.88 272.46 59.88 273.46 59.88 274.46 59.88 275.46 59.88 276.46 59.88 277.46 59.88 278.46 59.88 279.46 59.88 280.46 59.88 281.46 59.88 282.46 59.88 283.46 59.88 284.46 59.88 285.46 59.88 286.46 59.88 287.46 59.88 288.46 59.88 23 Sep 2007 259.43 59.30 260.43 59.30 261.43 59.30 262.43 59.30 263.43 59.30 264.43 59.30 265.43 59.30 266.43 59.30 267.43 59.30 268.43 59.30 269.43 59.30 270.43 59.30 271.43 59.30 272.43 59.30 273.43 59.30 274.43 59.30 275.43 59.30 276.43 59.30 277.43 59.30 278.43 59.30 279.43 59.30 280.43 59.30 281.43 59.30 282.43 59.30 283.43 59.30 284.43 59.30 285.43 59.30 286.43 59.30 287.43 59.30 288.43 59.30 289.43 59.30 24 Sep 2007 260.40 58.58 261.40 58.58 262.40 58.58 263.40 58.58 264.40 58.58 265.40 58.58 266.40 58.58 267.40 58.58 268.40 58.58 269.40 58.58 270.40 58.58 271.40 58.58 272.40 58.58 273.40 58.58 274.40 58.58 275.40 58.58 276.40 58.58 277.40 58.58 278.40 58.58 279.40 58.58 280.40 58.58 281.40 58.58 282.40 58.58 283.40 58.58 284.40 58.58 285.40 58.58 286.40 58.58 287.40 58.58 288.40 58.58 289.40 58.58 290.40 58.58 25 Sep 2007 261.37 58.11 262.37 58.11 263.37 58.11 264.37 58.11 265.37 58.11 266.37 58.11 267.37 58.11 268.37 58.11 269.37 58.11 270.37 58.11 271.37 58.11 272.37 58.11 273.37 58.11 274.37 58.11 275.37 58.11 276.37 58.11 277.37 58.11 278.37 58.11 279.37 58.11 280.37 58.11 281.37 58.11 282.37 58.11 283.37 58.11 284.37 58.11 285.37 58.11 286.37 58.11 287.37 58.11 288.37 58.11 289.37 58.11 290.37 58.11 291.37 58.11 26 Sep 2007 262.34 57.67 263.34 57.67 264.34 57.67 265.34 57.67 266.34 57.67 267.34 57.67 268.34 57.67 269.34 57.67 270.34 57.67 271.34 57.67 272.34 57.67 273.34 57.67 274.34 57.67 275.34 57.67 276.34 57.67 277.34 57.67 278.34 57.67 279.34 57.67 280.34 57.67 281.34 57.67 282.34 57.67 283.34 57.67 284.34 57.67 285.34 57.67 286.34 57.67 287.34 57.67 288.34 57.67 289.34 57.67 290.34 57.67 291.34 57.67 292.34 57.67 27 Sep 2007 263.31 57.47 264.31 57.47 265.31 57.47 266.31 57.47 267.31 57.47 268.31 57.47 269.31 57.47 270.31 57.47 271.31 57.47 272.31 57.47 273.31 57.47 274.31 57.47 275.31 57.47 276.31 57.47 277.31 57.47 278.31 57.47 279.31 57.47 280.31 57.47 281.31 57.47 282.31 57.47 283.31 57.47 284.31 57.47 285.31 57.47 286.31 57.47 287.31 57.47 288.31 57.47 289.31 57.47 290.31 57.47 291.31 57.47 292.31 57.47 293.31 57.47 28 Sep 2007 264.28 57.09 265.28 57.09 266.28 57.09 267.28 57.09 268.28 57.09 269.28 57.09 270.28 57.09 271.28 57.09 272.28 57.09 273.28 57.09 274.28 57.09 275.28 57.09 276.28 57.09 277.28 57.09 278.28 57.09 279.28 57.09 280.28 57.09 281.28 57.09 282.28 57.09 283.28 57.09 284.28 57.09 285.28 57.09 286.28 57.09 287.28 57.09 288.28 57.09 289.28 57.09 290.28 57.09 291.28 57.09 292.28 57.09 293.28 57.09 294.28 57.09 29 Sep 2007 265.25 56.74 266.25 56.74 267.25 56.74 268.25 56.74 269.25 56.74 270.25 56.74 271.25 56.74 272.25 56.74 273.25 56.74 274.25 56.74 275.25 56.74 276.25 56.74 277.25 56.74 278.25 56.74 279.25 56.74 280.25 56.74 281.25 56.74 282.25 56.74 283.25 56.74 284.25 56.74 285.25 56.74 286.25 56.74 287.25 56.74 288.25 56.74 289.25 56.74 290.25 56.74 291.25 56.74 292.25 56.74 293.25 56.74 294.25 56.74 295.25 56.74 30 Sep 2007 266.22 56.61 267.22 56.61 268.22 56.61 269.22 56.61 270.22 56.61 271.22 56.61 272.22 56.61 273.22 56.61 274.22 56.61 275.22 56.61 276.22 56.61 277.22 56.61 278.22 56.61 279.22 56.61 280.22 56.61 281.22 56.61 282.22 56.61 283.22 56.61 284.22 56.61 285.22 56.61 286.22 56.61 287.22 56.61 288.22 56.61 289.22 56.61 290.22 56.61 291.22 56.61 292.22 56.61 293.22 56.61 294.22 56.61 295.22 56.61 296.22 56.61 01 Oct 2007 267.19 56.50 268.19 56.50 269.19 56.50 270.19 56.50 271.19 56.50 272.19 56.50 273.19 56.50 274.19 56.50 275.19 56.50 276.19 56.50 277.19 56.50 278.19 56.50 279.19 56.50 280.19 56.50 281.19 56.50 282.19 56.50 283.19 56.50 284.19 56.50 285.19 56.50 286.19 56.50 287.19 56.50 288.19 56.50 289.19 56.50 290.19 56.50 291.19 56.50 292.19 56.50 293.19 56.50 294.19 56.50 295.19 56.50 296.19 56.50 297.19 56.50 02 Oct 2007 268.17 56.21 269.17 56.21 270.17 56.21 271.17 56.21 272.17 56.21 273.17 56.21 274.17 56.21 275.17 56.21 276.17 56.21 277.17 56.21 278.17 56.21 279.17 56.21 280.17 56.21 281.17 56.21 282.17 56.21 283.17 56.21 284.17 56.21 285.17 56.21 286.17 56.21 287.17 56.21 288.17 56.21 289.17 56.21 290.17 56.21 291.17 56.21 292.17 56.21 293.17 56.21 294.17 56.21 295.17 56.21 296.17 56.21 297.17 56.21 298.17 56.21 03 Oct 2007 279.14 56.14 280.14 56.14 281.14 56.14 282.14 56.14 283.14 56.14 284.14 56.14 285.14 56.14 286.14 56.14 287.14 56.14 288.14 56.14 289.14 56.14 04 Oct 2007 280.11 56.08 281.11 56.08 282.11 56.08 283.11 56.08 284.11 56.08 285.11 56.08 286.11 56.08 287.11 56.08 288.11 56.08 289.11 56.08 290.11 56.08 05 Oct 2007 281.09 56.03 282.09 56.03 283.09 56.03 284.09 56.03 285.09 56.03 286.09 56.03 287.09 56.03 288.09 56.03 289.09 56.03 290.09 56.03 291.09 56.03 06 Oct 2007 282.06 56.00 283.06 56.00 284.06 56.00 285.06 56.00 286.06 56.00 287.06 56.00 288.06 56.00 289.06 56.00 290.06 56.00 291.06 56.00 292.06 55.95 07 Oct 2007 283.04 55.98 284.04 55.95 285.04 55.90 286.04 55.63 287.04 55.56 288.04 55.49 289.04 55.20 290.04 55.11 291.04 55.01 292.04 54.94 293.04 54.92 08 Oct 2007 284.01 54.78 285.01 54.69 286.01 54.59 287.01 54.48 288.01 54.37 289.01 54.24 290.01 54.10 291.01 53.99 292.01 53.78 293.01 53.80 294.01 53.73 09 Oct 2007 284.99 53.45 285.99 53.30 286.99 53.14 287.99 53.06 288.99 53.04 289.99 52.82 290.99 52.80 291.99 52.77 292.99 52.74 293.99 52.71 294.99 52.68 10 Oct 2007 285.97 52.10 286.97 52.08 287.97 51.85 288.97 51.82 289.97 51.79 290.97 51.75 291.97 51.72 292.97 51.48 293.97 51.44 294.97 51.39 295.97 51.35 11 Oct 2007 286.94 50.82 287.94 50.78 288.94 50.74 289.94 50.50 290.94 50.45 291.94 50.40 292.94 50.35 293.94 50.30 294.94 50.25 295.94 50.19 296.94 50.13 12 Oct 2007 287.92 49.45 288.92 49.39 289.92 49.34 290.92 49.28 291.92 49.22 292.92 48.96 293.92 48.90 294.92 48.83 295.92 48.76 296.92 48.68 297.92 48.61 13 Oct 2007 288.90 47.98 289.90 47.92 290.90 47.85 291.90 47.77 292.90 47.70 293.90 47.62 294.90 47.54 295.90 47.45 296.90 47.37 297.90 47.28 298.90 47.18 14 Oct 2007 289.88 46.42 290.88 46.34 291.88 46.25 292.88 46.17 293.88 46.07 294.88 45.98 295.88 45.88 296.88 45.78 297.88 45.68 298.88 45.58 299.88 45.47 15 Oct 2007 290.86 44.77 291.86 44.67 292.86 44.57 293.86 44.47 294.86 44.36 295.86 44.25 296.86 44.14 297.86 44.03 298.86 44.11 299.86 43.99 300.86 43.87 16 Oct 2007 291.84 43.02 292.84 42.91 293.84 42.80 294.84 42.69 295.84 42.57 296.84 42.45 297.84 42.33 298.84 42.40 299.84 42.28 300.84 42.15 301.84 42.02 17 Oct 2007 292.82 41.22 293.82 41.10 294.82 40.98 295.82 40.85 296.82 40.73 297.82 40.60 298.82 40.67 299.82 40.54 300.82 40.40 301.82 40.27 302.82 40.13 18 Oct 2007 293.81 39.37 294.81 39.24 295.81 39.12 296.81 38.99 297.81 38.86 298.81 38.73 299.81 38.59 300.81 38.66 301.81 38.53 302.81 38.39 303.81 38.26 19 Oct 2007 294.79 37.51 295.79 37.38 296.79 37.25 297.79 37.12 298.79 36.99 299.79 36.86 300.79 36.73 301.79 36.60 302.79 36.47 303.79 36.54 304.79 36.41 20 Oct 2007 295.78 35.66 296.78 35.53 297.78 35.41 298.78 35.28 299.78 35.16 300.78 35.03 301.78 34.91 302.78 34.78 303.78 34.66 304.78 34.53 305.78 34.41 21 Oct 2007 296.76 33.84 297.76 33.52 298.76 33.40 299.76 33.28 300.76 33.17 301.76 33.05 302.76 32.93 303.76 32.82 304.76 32.70 305.76 32.59 306.76 32.68 22 Oct 2007 297.75 31.77 298.75 31.66 299.75 31.55 300.75 31.44 301.75 31.33 302.75 31.23 303.75 31.12 304.75 31.02 305.75 30.91 306.75 30.81 307.75 30.71 23 Oct 2007 298.73 30.04 299.73 29.94 300.73 29.84 301.73 29.54 302.73 29.44 303.73 29.35 304.73 29.25 305.73 29.16 306.73 29.07 307.73 28.98 308.73 28.89 24 Oct 2007 299.72 28.34 300.72 28.05 301.72 27.96 302.72 27.88 303.72 27.79 304.72 27.70 305.72 27.62 306.72 27.54 307.72 27.13 308.72 26.91 309.72 26.71 25 Oct 2007 300.71 27.07 301.71 26.99 302.71 26.91 303.71 26.83 304.71 26.75 305.71 26.20 306.71 25.86 307.71 25.73 308.71 25.40 309.71 25.29 310.71 25.18 26 Oct 2007 301.70 26.78 302.70 26.71 303.70 26.41 304.70 25.93 305.70 25.66 306.70 25.39 307.70 25.13 308.70 25.08 309.70 24.83 310.70 24.80 27 Oct 2007 302.69 26.65 303.69 26.22 304.69 25.81 305.69 25.59 306.69 25.39 307.69 25.19 308.69 24.99 309.69 24.81 310.69 24.82 311.69 24.65 312.69 24.48 28 Oct 2007 303.68 26.22 304.68 25.85 305.68 25.49 306.68 25.33 307.68 25.17 308.68 25.02 309.68 24.88 310.68 24.74 311.68 24.60 312.68 24.67 313.68 24.54 29 Oct 2007 304.67 26.15 305.67 25.82 306.67 25.50 307.67 25.38 308.67 25.26 309.67 25.14 310.67 25.03 311.67 24.93 312.67 24.83 313.67 24.73 314.67 24.63 30 Oct 2007 305.66 26.11 306.66 25.81 307.66 25.51 308.66 25.42 309.66 25.13 310.66 25.04 311.66 24.96 312.66 24.88 313.66 24.80 314.66 24.72 315.66 24.65 31 Oct 2007 306.66 26.38 307.66 26.11 308.66 25.83 309.66 25.56 310.66 25.49 311.66 25.22 312.66 25.16 313.66 25.10 314.66 25.03 315.66 24.77 316.66 24.71 01 Nov 2007 307.65 26.68 308.65 26.42 309.65 26.17 310.65 25.91 311.65 25.66 312.65 25.60 313.65 25.35 314.65 25.30 315.65 25.05 316.65 25.00 317.65 24.96 02 Nov 2007 308.64 27.08 309.64 26.82 310.64 26.65 311.64 26.40 312.64 26.16 313.64 25.92 314.64 25.67 315.64 25.63 316.64 25.39 317.64 25.35 318.64 25.31 03 Nov 2007 309.64 27.02 310.64 26.76 311.64 26.69 312.64 26.63 313.64 26.56 314.64 26.31 315.64 26.09 316.64 25.86 317.64 25.63 318.64 25.59 319.64 25.36 04 Nov 2007 310.64 84.71 311.64 84.71 312.64 84.71 313.64 84.71 314.64 84.71 315.64 84.71 316.64 84.71 317.64 84.71 318.64 84.71 319.64 84.71 320.64 84.71 05 Nov 2007 311.63 88.32 312.63 88.32 313.63 88.32 314.63 88.32 315.63 88.32 316.63 88.32 317.63 88.32 318.63 88.32 319.63 88.32 320.63 88.32 321.63 88.32 06 Nov 2007 312.63 92.12 313.63 92.12 314.63 92.12 315.63 92.12 316.63 92.12 317.63 92.12 318.63 92.12 319.63 92.12 320.63 92.12 321.63 92.12 322.63 92.12 07 Nov 2007 313.63 95.56 314.63 95.56 315.63 95.56 316.63 95.56 317.63 95.56 318.63 95.56 319.63 95.56 320.63 95.56 321.63 95.56 322.63 95.56 323.63 95.56 08 Nov 2007 314.63 59.35 315.63 59.35 316.63 59.35 317.63 59.35 318.63 59.35 319.63 59.35 320.63 59.35 321.63 59.35 322.63 59.35 323.63 59.35 324.63 59.35 09 Nov 2007 315.63 93.86 316.63 93.86 317.63 93.86 318.63 93.86 319.63 93.86 320.63 93.86 321.63 93.86 322.63 93.86 323.63 93.86 324.63 93.86 325.63 93.86 10 Nov 2007 316.64 69.34 317.64 69.34 318.64 69.34 319.64 69.34 320.64 69.34 321.64 69.34 322.64 69.34 323.64 69.34 324.64 69.34 325.64 69.34 326.64 69.34 11 Nov 2007 317.64 66.62 318.64 66.62 319.64 66.62 320.64 66.62 321.64 66.62 322.64 66.62 323.64 66.62 324.64 66.62 325.64 66.62 326.64 66.62 327.64 66.62 12 Nov 2007 318.64 64.61 319.64 64.61 320.64 64.61 321.64 64.61 322.64 64.61 323.64 64.61 324.64 64.61 325.64 64.61 326.64 64.61 327.64 64.61 328.64 64.61 13 Nov 2007 319.65 63.11 320.65 63.11 321.65 63.11 322.65 63.11 323.65 63.11 324.65 63.11 325.65 63.11 326.65 63.11 327.65 63.11 328.65 63.11 329.65 63.11 14 Nov 2007 320.65 61.91 321.65 61.91 322.65 61.91 323.65 61.91 324.65 61.91 325.65 61.91 326.65 61.91 327.65 61.91 328.65 61.91 329.65 61.91 330.65 61.91 15 Nov 2007 321.66 60.79 322.66 60.79 323.66 60.79 324.66 60.79 325.66 60.79 326.66 60.79 327.66 60.79 328.66 60.79 329.66 60.79 330.66 60.79 331.66 60.79 16 Nov 2007 322.66 59.95 323.66 59.95 324.66 59.95 325.66 59.95 326.66 59.95 327.66 59.95 328.66 59.95 329.66 59.95 330.66 59.95 331.66 59.95 332.66 59.95 17 Nov 2007 323.67 59.36 324.67 59.36 325.67 59.36 326.67 59.36 327.67 59.36 328.67 59.36 329.67 59.36 330.67 59.36 331.67 59.36 332.67 59.36 333.67 59.36 18 Nov 2007 324.68 58.64 325.68 58.64 326.68 58.64 327.68 58.64 328.68 58.64 329.68 58.64 330.68 58.64 331.68 58.64 332.68 58.64 333.68 58.64 334.68 58.64 19 Nov 2007 325.69 58.15 326.69 58.15 327.69 58.15 328.69 58.15 329.69 58.15 330.69 58.15 331.69 58.15 332.69 58.15 333.69 58.15 334.69 58.15 335.69 58.15 20 Nov 2007 326.70 57.84 327.70 57.82 328.70 57.59 329.70 57.57 330.70 57.55 331.70 57.53 332.70 57.31 333.70 57.28 334.70 57.26 335.70 57.23 336.70 57.21 21 Nov 2007 327.71 56.50 328.71 56.48 329.71 56.26 330.71 56.24 331.71 56.22 332.71 56.20 333.71 56.17 334.71 55.95 335.71 55.92 336.71 55.90 337.71 55.87 22 Nov 2007 328.72 55.21 329.72 55.19 330.72 55.17 331.72 54.95 332.72 54.92 333.72 54.90 334.72 54.87 335.72 54.84 336.72 54.81 337.72 54.58 338.72 54.55 23 Nov 2007 329.74 53.95 330.74 53.92 331.74 53.89 332.74 53.87 333.74 53.64 334.74 53.61 335.74 53.57 336.74 53.54 337.74 53.50 338.74 53.47 339.74 53.43 24 Nov 2007 330.75 52.88 331.75 52.65 332.75 52.61 333.75 52.58 334.75 52.54 335.75 52.51 336.75 52.27 337.75 52.22 338.75 52.18 339.75 52.13 340.75 52.09 25 Nov 2007 331.76 51.59 332.76 51.35 333.76 51.31 334.76 51.27 335.76 51.22 336.76 51.17 337.76 51.12 338.76 51.07 339.76 51.02 340.76 50.96 341.76 50.90 26 Nov 2007 332.78 50.27 333.78 50.22 334.78 50.17 335.78 49.91 336.78 49.85 337.78 49.79 338.78 49.73 339.78 49.66 340.78 49.60 341.78 49.53 342.78 49.45 27 Nov 2007 333.80 48.89 334.80 48.82 335.80 48.75 336.80 48.69 337.80 48.61 338.80 48.54 339.80 48.46 340.80 48.38 341.80 48.30 342.80 48.21 343.80 48.12 28 Nov 2007 334.81 47.42 335.81 47.34 336.81 47.26 337.81 47.18 338.81 47.09 339.81 46.99 340.81 46.90 341.81 46.80 342.81 46.70 343.81 46.60 344.81 46.49 29 Nov 2007 335.83 45.86 336.83 45.77 337.83 45.67 338.83 45.56 339.83 45.46 340.83 45.35 341.83 45.23 342.83 45.12 343.83 45.00 344.83 45.08 345.83 44.95 30 Nov 2007 336.85 44.20 337.85 44.08 338.85 43.97 339.85 43.84 340.85 43.72 341.85 43.59 342.85 43.46 343.85 43.32 344.85 43.39 345.85 43.25 346.85 43.10 01 Dec 2007 337.87 42.42 338.87 42.29 339.87 42.15 340.87 42.01 341.87 41.87 342.87 41.72 343.87 41.58 344.87 41.42 345.87 41.47 346.87 41.32 347.87 41.16 02 Dec 2007 338.89 40.34 339.89 40.19 340.89 40.04 341.89 39.88 342.89 39.93 343.89 39.77 344.89 39.60 345.89 39.44 346.89 39.28 347.89 39.31 348.89 39.14 03 Dec 2007 339.91 38.37 340.91 38.21 341.91 38.05 342.91 37.88 343.91 37.71 344.91 37.55 345.91 37.38 346.91 37.41 347.91 37.24 348.91 37.07 349.91 37.09 04 Dec 2007 340.93 36.15 341.93 35.99 342.93 35.82 343.93 35.65 344.93 35.48 345.93 35.31 346.93 35.34 347.93 35.17 348.93 35.00 349.93 34.83 350.93 34.86 05 Dec 2007 341.95 33.93 342.95 33.76 343.95 33.59 344.95 33.43 345.95 33.26 346.95 33.30 347.95 33.13 348.95 32.97 349.95 32.81 350.95 32.65 351.95 32.49 06 Dec 2007 342.97 31.94 343.97 31.78 344.97 31.62 345.97 31.46 346.97 31.31 347.97 31.15 348.97 31.00 349.97 30.85 350.97 30.71 351.97 30.56 352.97 30.42 07 Dec 2007 343.99 29.83 344.99 29.68 345.99 29.54 346.99 29.40 347.99 29.26 348.99 29.12 349.99 28.98 350.99 28.85 351.99 28.72 352.99 28.60 353.99 28.45 08 Dec 2007 345.02 27.83 346.02 27.70 347.02 27.57 348.02 27.44 349.02 27.01 350.02 26.39 351.02 26.12 352.02 25.79 353.02 25.61 354.02 25.36 355.02 25.24 09 Dec 2007 346.04 24.54 347.04 24.43 348.04 24.12 349.04 24.01 350.04 23.91 351.04 23.81 352.04 23.71 353.04 23.42 354.04 23.32 355.04 23.23 356.04 23.15 10 Dec 2007 347.06 23.38 348.06 23.28 349.06 23.19 350.06 23.10 351.06 22.81 352.06 22.73 353.06 22.65 354.06 22.57 355.06 22.29 356.06 22.22 357.06 22.15 11 Dec 2007 348.09 23.31 349.09 23.24 350.09 22.96 351.09 22.88 352.09 22.81 353.09 22.54 354.09 22.48 355.09 22.41 356.09 22.35 357.09 22.09 358.09 22.03 12 Dec 2007 349.11 23.63 350.11 23.47 351.11 23.41 352.11 23.35 353.11 23.09 354.11 23.03 355.11 22.98 356.11 22.72 357.11 22.67 358.11 22.62 359.11 22.58 13 Dec 2007 350.14 23.74 351.14 23.77 352.14 23.72 353.14 23.47 354.14 23.42 355.14 23.37 356.14 23.12 357.14 23.08 358.14 23.04 359.14 22.80 000.14 22.76 14 Dec 2007 351.17 23.81 352.17 23.79 353.17 23.55 354.17 23.50 355.17 23.46 356.17 23.22 357.17 23.18 358.17 23.14 359.17 22.91 000.17 22.87 001.17 22.84 15 Dec 2007 352.19 22.90 353.19 22.86 354.19 22.62 355.19 22.58 356.19 22.34 357.19 22.31 358.19 22.27 359.19 22.04 000.19 22.01 001.19 21.97 002.19 21.74 16 Dec 2007 353.22 21.98 354.22 21.94 355.22 21.71 356.22 21.67 357.22 21.44 358.22 21.41 359.22 21.37 000.22 21.14 001.22 21.11 002.22 21.08 003.22 20.85 17 Dec 2007 354.25 21.06 355.25 21.02 356.25 20.79 357.25 20.75 358.25 20.52 359.25 20.49 000.25 20.45 001.25 20.22 002.25 20.19 003.25 20.16 004.25 19.93 18 Dec 2007 355.28 20.21 356.28 20.17 357.28 19.94 358.28 19.90 359.28 19.67 000.28 19.64 001.28 19.60 002.28 19.37 003.28 19.33 004.28 19.30 005.28 19.07 19 Dec 2007 356.31 19.39 357.31 19.36 358.31 19.12 359.31 19.08 000.31 18.85 001.31 18.81 002.31 18.77 003.31 18.54 004.31 18.50 005.31 18.46 006.31 18.43 20 Dec 2007 357.33 18.66 358.33 18.62 359.33 18.38 000.33 18.34 001.33 18.30 002.33 18.06 003.33 18.02 004.33 17.98 005.33 17.74 006.33 17.70 007.33 17.66 21 Dec 2007 358.36 17.85 359.36 17.81 000.36 17.57 001.36 17.52 002.36 17.48 003.36 17.23 004.36 17.18 005.36 17.14 006.36 17.09 007.36 16.84 008.36 16.84 22 Dec 2007 359.39 17.34 000.39 17.12 001.39 17.11 002.39 16.90 003.39 16.89 004.39 16.68 005.39 16.67 006.39 16.46 007.39 16.45 008.39 16.45 009.39 16.24 23 Dec 2007 000.42 17.36 001.42 17.14 002.42 16.93 003.42 16.92 004.42 16.71 005.42 16.69 006.42 16.48 007.42 16.47 008.42 16.26 009.42 16.25 010.42 16.04 24 Dec 2007 001.45 18.04 002.45 17.83 003.45 17.61 004.45 17.40 005.45 17.18 006.45 16.97 007.45 16.96 008.45 16.74 009.45 16.73 010.45 16.52 011.45 16.51 25 Dec 2007 002.48 20.12 003.48 20.05 004.48 19.79 005.48 19.72 006.48 19.65 007.48 19.56 008.48 19.35 009.48 77.91 010.48 77.91 011.48 77.91 012.48 77.91 26 Dec 2007 003.51 87.37 004.51 87.37 005.51 87.37 006.51 87.37 007.51 87.37 008.51 87.37 009.51 87.37 010.51 87.37 011.51 87.37 012.51 87.37 013.51 87.37 27 Dec 2007 004.54 90.83 005.54 90.83 006.54 90.83 007.54 90.83 008.54 90.83 009.54 90.83 010.54 90.83 011.54 90.83 012.54 90.83 013.54 90.83 014.54 90.83 28 Dec 2007 005.57 94.61 006.57 94.61 007.57 94.61 008.57 94.61 009.57 94.61 010.57 94.61 011.57 94.61 012.57 94.61 013.57 94.61 014.57 94.61 015.57 94.61 29 Dec 2007 006.60 60.29 007.60 60.29 008.60 60.29 009.60 60.29 010.60 60.29 011.60 60.29 012.60 60.29 013.60 60.29 014.60 60.29 015.60 60.29 016.60 60.29 30 Dec 2007 007.63 93.93 008.63 93.93 009.63 93.93 010.63 93.93 011.63 93.93 012.63 93.93 013.63 93.93 014.63 93.93 015.63 93.93 016.63 93.93 017.63 93.93 31 Dec 2007 008.66 76.60 009.66 76.53 010.66 76.46 011.66 76.39 012.66 76.32 013.66 76.25 014.66 75.98 015.66 75.92 016.66 75.85 017.66 75.78 018.66 75.71 01 Jan 2008 009.70 72.75 010.70 72.48 011.70 72.42 012.70 72.35 013.70 72.29 014.70 72.22 015.70 72.16 016.70 72.09 017.70 72.03 018.70 71.96 019.70 71.90 02 Jan 2008 010.73 69.19 011.73 69.13 012.73 69.07 013.73 68.80 014.73 68.74 015.73 68.68 016.73 68.62 017.73 68.56 018.73 68.50 019.73 68.44 020.73 68.38 03 Jan 2008 011.76 65.95 012.76 65.89 013.76 65.83 014.76 65.77 015.76 65.72 016.76 65.46 017.76 65.40 018.76 65.35 019.76 65.29 020.76 65.24 021.76 65.18 04 Jan 2008 012.79 63.03 013.79 62.97 014.79 62.92 015.79 62.87 016.79 62.81 017.79 62.76 018.79 62.51 019.79 62.45 020.79 62.40 021.79 62.35 022.79 62.29 05 Jan 2008 013.82 60.61 014.82 60.36 015.82 60.31 016.82 60.26 017.82 60.21 018.82 60.15 019.82 60.10 020.82 60.05 021.82 60.00 022.82 59.75 023.82 59.70 06 Jan 2008 014.85 58.25 015.85 58.20 016.85 57.95 017.85 57.90 018.85 57.85 019.85 57.80 020.85 57.75 021.85 57.70 022.85 57.65 023.85 57.60 024.85 57.55 07 Jan 2008 015.88 56.10 016.88 56.05 017.88 56.00 018.88 55.75 019.88 55.70 020.88 55.65 021.88 55.60 022.88 55.55 023.88 55.50 024.88 55.45 025.88 55.40 08 Jan 2008 016.91 54.12 017.91 54.07 018.91 54.02 019.91 53.97 020.91 53.72 021.91 53.67 022.91 53.62 023.91 53.56 024.91 53.51 025.91 53.45 026.91 53.40 09 Jan 2008 017.94 52.27 018.94 52.22 019.94 52.17 020.94 52.11 021.94 52.06 022.94 52.00 023.94 51.75 024.94 51.69 025.94 51.63 026.94 51.57 027.94 51.51 10 Jan 2008 018.97 50.51 019.97 50.46 020.97 50.40 021.97 50.34 022.97 50.28 023.97 50.22 024.97 50.15 025.97 50.09 026.97 50.03 027.97 49.96 028.97 49.89 11 Jan 2008 020.00 48.81 021.00 48.75 022.00 48.68 023.00 48.62 024.00 48.55 025.00 48.48 026.00 48.41 027.00 48.34 028.00 48.26 029.00 48.19 030.00 48.12 12 Jan 2008 021.03 47.14 022.03 47.06 023.03 46.99 024.03 46.91 025.03 46.84 026.03 46.76 027.03 46.68 028.03 46.60 029.03 46.51 030.03 46.43 031.03 46.34 13 Jan 2008 022.06 45.46 023.06 45.37 024.06 45.29 025.06 45.20 026.06 45.12 027.06 45.03 028.06 44.94 029.06 44.84 030.06 44.75 031.06 44.65 032.06 44.56 14 Jan 2008 023.09 43.75 024.09 43.66 025.09 43.56 026.09 43.46 027.09 43.36 028.09 43.26 029.09 43.16 030.09 43.05 031.09 42.94 032.09 43.04 033.09 42.93 15 Jan 2008 024.12 42.00 025.12 41.89 026.12 41.78 027.12 41.67 028.12 41.55 029.12 41.44 030.12 41.32 031.12 41.20 032.12 41.28 033.12 41.16 034.12 41.04 16 Jan 2008 025.14 40.18 026.14 40.05 027.14 39.93 028.14 39.81 029.14 39.68 030.14 39.55 031.14 39.42 032.14 39.29 033.14 39.16 034.14 39.23 035.14 39.10 17 Jan 2008 026.17 38.28 027.17 38.15 028.17 38.01 029.17 37.88 030.17 37.74 031.17 37.60 032.17 37.46 033.17 37.32 034.17 37.18 035.17 37.04 036.17 37.10 18 Jan 2008 027.20 36.12 028.20 35.97 029.20 35.83 030.20 35.68 031.20 35.54 032.20 35.39 033.20 35.44 034.20 35.30 035.20 35.15 036.20 35.01 037.20 34.87 19 Jan 2008 028.23 34.09 029.23 33.94 030.23 33.79 031.23 33.64 032.23 33.49 033.23 33.35 034.23 33.20 035.23 33.05 036.23 32.91 037.23 32.76 038.23 32.62 20 Jan 2008 029.25 31.84 030.25 31.69 031.25 31.54 032.25 31.39 033.25 31.25 034.25 31.10 035.25 30.96 036.25 30.82 037.25 30.68 038.25 30.54 039.25 30.41 21 Jan 2008 030.28 29.80 031.28 29.65 032.28 29.51 033.28 29.37 034.28 29.03 035.28 28.90 036.28 28.76 037.28 28.63 038.28 28.50 039.28 28.38 040.28 28.26 22 Jan 2008 031.31 27.60 032.31 27.47 033.31 27.34 034.31 26.84 035.31 26.28 036.31 25.87 037.31 25.41 038.31 25.28 039.31 25.09 040.31 24.83 041.31 24.67 23 Jan 2008 032.33 10.55 033.33 10.30 034.33 10.25 035.33 10.00 036.33 23.45 037.33 23.35 038.33 23.25 039.33 23.15 040.33 22.86 041.33 22.77 042.33 22.68 24 Jan 2008 033.36 10.33 034.36 22.57 035.36 22.63 036.36 22.56 037.36 22.34 038.36 22.25 039.36 22.17 040.36 22.09 041.36 21.82 042.36 21.75 043.36 21.68 25 Jan 2008 034.38 22.11 035.38 22.13 036.38 22.10 037.38 22.09 038.38 22.15 039.38 22.13 040.38 22.02 041.38 21.93 042.38 21.91 043.38 21.65 044.38 21.60 26 Jan 2008 035.40 22.28 036.40 22.27 037.40 22.22 038.40 22.14 039.40 22.19 040.40 22.18 041.40 22.27 042.40 22.16 043.40 22.12 044.40 22.08 045.40 21.85 27 Jan 2008 036.43 21.91 037.43 22.05 038.43 21.89 039.43 22.00 040.43 21.97 041.43 22.01 042.43 21.89 043.43 22.01 044.43 21.84 045.43 21.81 046.43 21.79 28 Jan 2008 037.45 20.70 038.45 20.60 039.45 20.63 040.45 20.73 041.45 20.71 042.45 20.74 043.45 20.57 044.45 20.65 045.45 20.64 046.45 20.61 047.45 20.41 29 Jan 2008 038.47 19.47 039.47 19.39 040.47 19.41 041.47 19.56 042.47 19.45 043.47 19.49 044.47 19.49 045.47 19.46 046.47 19.41 047.47 19.30 048.47 19.29 30 Jan 2008 039.49 18.55 040.49 18.52 041.49 18.66 042.49 18.58 043.49 18.47 044.49 18.55 045.49 18.61 046.49 18.47 047.49 18.40 048.49 18.40 049.49 18.40 31 Jan 2008 040.51 17.58 041.51 17.62 042.51 17.46 043.51 17.48 044.51 17.49 045.51 17.50 046.51 17.49 047.51 17.49 048.51 17.36 049.51 17.36 050.51 17.16 01 Feb 2008 041.54 16.47 042.54 16.45 043.54 16.62 044.54 16.60 045.54 16.56 046.54 16.52 047.54 16.48 048.54 16.43 049.54 16.30 050.54 16.30 051.54 16.10 02 Feb 2008 042.55 15.87 043.55 15.81 044.55 15.75 045.55 15.69 046.55 15.82 047.55 15.75 048.55 15.63 049.55 15.63 050.55 15.43 051.55 15.43 052.55 15.23 03 Feb 2008 043.57 15.02 044.57 14.93 045.57 14.85 046.57 14.96 047.57 14.87 048.57 14.89 049.57 14.69 050.57 14.69 051.57 14.48 052.57 14.48 053.57 14.47 04 Feb 2008 044.59 13.94 045.59 14.04 046.59 13.94 047.59 14.03 048.59 13.84 049.59 13.83 050.59 13.62 051.59 13.61 052.59 13.60 053.59 13.39 054.59 13.38 05 Feb 2008 045.61 13.10 046.61 13.18 047.61 13.06 048.61 13.08 049.61 12.87 050.61 12.86 051.61 12.84 052.61 12.63 053.61 12.61 054.61 12.39 055.61 12.38 06 Feb 2008 046.63 12.28 047.63 12.26 048.63 12.04 049.63 12.02 050.63 11.80 051.63 11.78 052.63 11.76 053.63 11.54 054.63 11.51 055.63 11.49 056.63 11.46 07 Feb 2008 047.64 11.24 048.64 11.21 049.64 10.99 050.64 10.96 051.64 10.93 052.64 10.70 053.64 10.67 054.64 10.64 055.64 10.61 056.64 10.37 057.64 10.34 08 Feb 2008 048.66 10.27 049.66 10.23 050.66 10.20 051.66 09.96 052.66 09.92 053.66 09.88 054.66 09.65 055.66 09.60 056.66 09.56 057.66 09.52 058.66 09.47 09 Feb 2008 049.67 09.36 050.67 09.11 051.67 09.07 052.67 09.02 053.67 08.78 054.67 08.73 055.67 08.68 056.67 08.63 057.67 08.37 058.67 08.32 059.67 08.27 10 Feb 2008 050.69 08.10 051.69 08.04 052.69 07.79 053.69 07.73 054.69 07.68 055.69 07.42 056.69 07.36 057.69 07.30 058.69 07.24 059.69 07.17 060.69 07.11 11 Feb 2008 051.70 07.10 052.70 06.99 053.70 06.93 054.70 06.78 055.70 06.60 056.70 06.62 057.70 06.46 058.70 06.47 059.70 06.32 060.70 06.31 061.70 06.13 12 Feb 2008 052.71 06.50 053.71 06.31 054.71 06.13 055.71 05.95 056.71 05.96 057.71 05.78 058.71 05.80 059.71 05.61 060.71 05.43 061.71 05.44 062.71 05.26 13 Feb 2008 053.72 06.16 054.72 05.97 055.72 05.78 056.72 05.59 057.72 05.40 058.72 05.21 059.72 05.02 060.72 65.37 061.72 65.37 062.72 65.37 063.72 65.37 14 Feb 2008 054.73 66.79 055.73 66.79 056.73 66.79 057.73 66.79 058.73 66.79 059.73 66.79 060.73 66.79 061.73 66.79 062.73 66.79 063.73 66.79 064.73 66.79 15 Feb 2008 055.74 68.62 056.74 68.62 057.74 68.62 058.74 68.62 059.74 68.62 060.74 68.62 061.74 68.62 062.74 68.62 063.74 68.62 064.74 68.62 065.74 68.62 16 Feb 2008 056.75 70.40 057.75 70.40 058.75 70.40 059.75 70.40 060.75 70.40 061.75 70.40 062.75 70.40 063.75 70.40 064.75 70.40 065.75 70.40 066.75 70.40 17 Feb 2008 057.76 58.21 058.76 58.21 059.76 58.21 060.76 58.21 061.76 58.21 062.76 58.21 063.76 58.21 064.76 58.21 065.76 58.21 066.76 58.21 067.76 58.21 18 Feb 2008 058.77 58.65 059.77 58.65 060.77 58.65 061.77 58.65 062.77 58.65 063.77 58.65 064.77 58.65 065.77 58.65 066.77 58.65 067.77 58.65 068.77 58.65 19 Feb 2008 059.77 93.09 060.77 93.09 061.77 93.09 062.77 93.09 063.77 93.09 064.77 93.09 065.77 93.09 066.77 93.09 067.77 93.09 068.77 93.09 069.77 93.09 20 Feb 2008 060.78 76.54 061.78 76.47 062.78 76.40 063.78 76.33 064.78 76.06 065.78 75.99 066.78 75.92 067.78 75.85 068.78 75.78 069.78 75.71 070.78 75.64 21 Feb 2008 061.78 73.33 062.78 73.26 063.78 73.20 064.78 73.13 065.78 72.87 066.78 72.80 067.78 72.73 068.78 72.67 069.78 72.60 070.78 72.54 071.78 72.48 22 Feb 2008 062.79 69.86 063.79 69.79 064.79 69.73 065.79 69.67 066.79 69.40 067.79 69.34 068.79 69.28 069.79 69.22 070.79 69.16 071.79 69.10 072.79 69.03 23 Feb 2008 063.79 66.18 064.79 66.12 065.79 66.06 066.79 66.00 067.79 65.74 068.79 65.68 069.79 65.62 070.79 65.56 071.79 65.50 072.79 65.44 073.79 65.38 24 Feb 2008 064.79 62.43 065.79 62.37 066.79 62.31 067.79 62.25 068.79 61.99 069.79 61.93 070.79 61.87 071.79 61.81 072.79 61.76 073.79 61.70 074.79 61.64 25 Feb 2008 065.80 58.74 066.80 58.69 067.80 58.63 068.80 58.57 069.80 58.31 070.80 58.25 071.80 58.19 072.80 58.13 073.80 58.07 074.80 58.01 075.80 57.95 26 Feb 2008 066.80 55.25 067.80 55.19 068.80 55.13 069.80 55.07 070.80 54.81 071.80 54.75 072.80 54.69 073.80 54.63 074.80 54.57 075.80 54.51 076.80 54.45 27 Feb 2008 067.80 52.02 068.80 51.96 069.80 51.89 070.80 51.83 071.80 51.57 072.80 51.50 073.80 51.44 074.80 51.38 075.80 51.31 076.80 51.25 077.80 51.18 28 Feb 2008 068.80 49.04 069.80 48.98 070.80 48.91 071.80 48.85 072.80 48.78 073.80 48.51 074.80 48.44 075.80 48.37 076.80 48.31 077.80 48.24 078.80 48.17 29 Feb 2008 069.79 46.31 070.79 46.23 071.79 46.16 072.79 46.09 073.79 46.02 074.79 45.75 075.79 45.67 076.79 45.60 077.79 45.52 078.79 45.45 079.79 45.37 01 Mar 2008 070.79 43.76 071.79 43.68 072.79 43.60 073.79 43.52 074.79 43.45 075.79 43.17 076.79 43.09 077.79 43.01 078.79 42.93 079.79 42.85 080.79 42.77 02 Mar 2008 071.79 41.35 072.79 41.27 073.79 41.19 074.79 41.10 075.79 41.02 076.79 40.93 077.79 40.65 078.79 40.56 079.79 40.47 080.79 40.39 081.79 40.50 03 Mar 2008 072.78 39.05 073.78 38.96 074.78 38.87 075.78 38.78 076.78 38.69 077.78 38.60 078.78 38.51 079.78 38.42 080.78 38.32 081.78 38.23 082.78 38.14 04 Mar 2008 073.78 36.83 074.78 36.73 075.78 36.63 076.78 36.54 077.78 36.44 078.78 36.34 079.78 36.25 080.78 36.15 081.78 36.05 082.78 35.96 083.78 35.86 05 Mar 2008 074.77 34.65 075.77 34.55 076.77 34.45 077.77 34.35 078.77 34.25 079.77 34.15 080.77 34.05 081.77 33.95 082.77 33.85 083.77 33.75 084.77 33.65 06 Mar 2008 075.77 32.51 076.77 32.41 077.77 32.30 078.77 32.20 079.77 32.10 080.77 32.00 081.77 31.90 082.77 31.60 083.77 31.70 084.77 31.60 085.77 31.50 07 Mar 2008 076.76 30.41 077.76 30.30 078.76 30.20 079.76 30.10 080.76 30.00 081.76 29.70 082.76 29.60 083.76 29.50 084.76 29.41 085.76 29.31 086.76 29.22 08 Mar 2008 077.75 28.35 078.75 28.25 079.75 28.15 080.75 28.05 081.75 27.76 082.75 27.66 083.75 27.57 084.75 27.23 085.75 27.00 086.75 26.78 087.75 26.56 09 Mar 2008 078.74 26.75 079.74 26.17 080.74 25.60 081.74 25.24 082.74 24.89 083.74 24.75 084.74 24.64 085.74 24.55 086.74 24.30 087.74 24.29 088.74 24.12 10 Mar 2008 079.73 24.63 080.73 24.55 081.73 24.27 082.73 24.19 083.73 24.11 084.73 24.04 085.73 23.97 086.73 23.90 087.73 23.83 088.73 23.56 089.73 23.50 11 Mar 2008 080.72 24.41 081.72 24.34 082.72 24.07 083.72 24.00 084.72 23.94 085.72 23.88 086.72 23.82 087.72 23.56 088.72 23.50 089.72 23.45 090.72 23.40 12 Mar 2008 081.71 24.44 082.71 24.40 083.71 24.18 084.71 24.12 085.71 24.07 086.71 23.82 087.71 23.78 088.71 23.73 089.71 23.69 090.71 23.65 091.71 23.41 13 Mar 2008 082.70 23.15 083.70 23.18 084.70 23.20 085.70 23.27 086.70 23.03 087.70 23.00 088.70 22.96 089.70 22.93 090.70 22.70 091.70 22.67 092.70 22.64 14 Mar 2008 083.69 21.44 084.69 21.45 085.69 21.43 086.69 21.37 087.69 21.40 088.69 21.37 089.69 21.35 090.69 21.13 091.69 21.11 092.69 21.10 093.69 20.88 15 Mar 2008 084.67 19.83 085.67 19.93 086.67 19.81 087.67 19.87 088.67 19.92 089.67 19.93 090.67 19.72 091.67 19.71 092.67 19.70 093.67 19.49 094.67 19.48 16 Mar 2008 085.66 18.33 086.66 18.37 087.66 18.39 088.66 18.41 089.66 18.61 090.66 18.60 091.66 18.40 092.66 18.39 093.66 18.39 094.66 18.19 095.66 18.12 17 Mar 2008 086.64 17.24 087.64 17.25 088.64 17.24 089.64 17.23 090.64 17.41 091.64 17.39 092.64 17.23 093.64 17.13 094.64 16.89 095.64 16.85 096.64 16.61 18 Mar 2008 087.63 16.11 088.63 16.09 089.63 16.06 090.63 16.03 091.63 16.19 092.63 16.15 093.63 16.09 094.63 15.86 095.63 15.60 096.63 15.55 097.63 15.29 19 Mar 2008 088.61 14.79 089.61 14.75 090.61 14.90 091.61 14.85 092.61 14.80 093.61 14.95 094.61 14.69 095.61 14.63 096.61 14.37 097.61 14.30 098.61 14.03 20 Mar 2008 089.60 13.63 090.60 13.77 091.60 13.71 092.60 13.85 093.60 13.78 094.60 13.92 095.60 13.75 096.60 13.58 097.60 13.50 098.60 13.22 099.60 13.15 21 Mar 2008 090.58 04.71 091.58 12.77 092.58 12.70 093.58 12.83 094.58 12.75 095.58 12.87 096.58 12.68 097.58 12.68 098.58 12.63 099.58 12.34 100.58 12.25 22 Mar 2008 091.56 11.63 092.56 11.75 093.56 11.67 094.56 11.78 095.56 11.70 096.56 03.02 097.56 02.86 098.56 02.69 099.56 02.52 23 Mar 2008 092.54 10.59 093.54 10.70 094.54 10.61 095.54 10.71 096.54 10.68 097.54 10.67 098.54 10.66 099.54 10.46 100.54 10.45 101.54 10.43 102.54 10.42 24 Mar 2008 093.52 09.52 094.52 09.62 095.52 09.71 096.52 09.61 097.52 09.70 098.52 09.50 099.52 09.49 100.52 09.47 101.52 09.25 102.52 09.23 103.52 09.20 25 Mar 2008 094.50 08.79 095.50 08.68 096.50 08.72 097.50 08.65 098.50 08.68 099.50 08.65 100.50 08.42 101.50 08.39 102.50 08.36 103.50 08.33 104.50 08.09 26 Mar 2008 095.48 07.66 096.48 07.54 097.48 07.62 098.48 07.44 099.48 07.40 100.48 07.36 101.48 07.32 102.48 07.08 103.48 07.04 104.48 06.99 105.48 06.94 27 Mar 2008 096.46 06.40 097.46 06.36 098.46 06.32 099.46 06.27 100.46 06.02 101.46 05.97 102.46 05.91 103.46 05.86 104.46 05.80 105.46 05.74 106.46 05.67 28 Mar 2008 097.44 05.06 098.44 05.01 099.44 04.95 100.44 04.89 101.44 04.83 102.44 04.56 103.44 04.49 104.44 04.42 105.44 04.35 106.44 04.27 107.44 04.19 29 Mar 2008 098.42 03.87 099.42 03.60 100.42 03.53 101.42 03.45 102.42 03.37 103.42 03.29 104.42 03.21 105.42 03.13 106.42 03.04 107.42 02.95 108.42 02.85 30 Mar 2008 089.39 03.77 090.39 03.71 091.39 03.44 092.39 03.38 093.39 03.11 094.39 03.04 095.39 02.97 096.39 02.70 097.39 02.62 116.39 59.46 117.39 59.46 118.39 59.46 119.39 59.46 31 Mar 2008 111.37 59.81 112.37 59.81 113.37 59.81 114.37 59.81 115.37 59.81 116.37 59.81 117.37 59.81 118.37 59.81 119.37 59.81 120.37 59.81 01 Apr 2008 106.34 60.12 107.34 60.12 108.34 60.12 109.34 60.12 110.34 60.12 111.34 60.12 112.34 60.12 113.34 60.12 114.34 60.12 115.34 60.12 116.34 60.12 117.34 60.12 118.34 60.12 119.34 60.12 120.34 60.12 121.34 60.12 02 Apr 2008 100.32 60.56 101.32 60.56 102.32 60.56 103.32 60.56 104.32 60.56 105.32 60.56 106.32 60.56 107.32 60.56 108.32 60.56 109.32 60.56 110.32 60.56 111.32 60.56 112.32 60.56 113.32 60.56 114.32 60.56 115.32 60.56 116.32 60.56 117.32 60.56 118.32 60.56 119.32 60.56 120.32 60.56 121.32 60.56 122.32 60.56 03 Apr 2008 095.29 61.14 096.29 61.14 097.29 61.14 098.29 61.14 099.29 61.14 100.29 61.14 101.29 61.14 102.29 61.14 103.29 61.14 104.29 61.14 105.29 61.14 106.29 61.14 107.29 61.14 108.29 61.14 109.29 61.14 110.29 61.14 111.29 61.14 112.29 61.14 113.29 61.14 114.29 61.14 115.29 61.14 116.29 61.14 117.29 61.14 118.29 61.14 119.29 61.14 120.29 61.14 121.29 61.14 122.29 61.14 123.29 61.14 04 Apr 2008 094.27 54.44 095.27 54.44 096.27 54.44 097.27 54.44 098.27 54.44 099.27 54.44 100.27 54.44 101.27 54.44 102.27 54.44 103.27 54.44 104.27 54.44 105.27 54.44 106.27 54.44 107.27 54.44 108.27 54.44 109.27 54.44 110.27 54.44 111.27 54.44 112.27 54.44 113.27 54.44 114.27 54.44 115.27 54.44 116.27 54.44 117.27 54.44 118.27 54.44 119.27 54.44 120.27 54.44 121.27 54.44 122.27 54.44 123.27 54.44 124.27 54.44 05 Apr 2008 095.24 54.74 096.24 54.74 097.24 54.74 098.24 54.74 099.24 54.74 100.24 54.74 101.24 54.74 102.24 54.74 103.24 54.74 104.24 54.74 105.24 54.74 106.24 54.74 107.24 54.74 108.24 54.74 109.24 54.74 110.24 54.74 111.24 54.74 112.24 54.74 113.24 54.74 114.24 54.74 115.24 54.74 116.24 54.74 117.24 54.74 118.24 54.74 119.24 54.74 120.24 54.74 121.24 54.74 122.24 54.74 123.24 54.74 124.24 54.74 125.24 54.74 06 Apr 2008 096.22 56.46 097.22 56.46 098.22 56.46 099.22 56.46 100.22 56.46 101.22 56.46 102.22 56.46 103.22 56.46 104.22 56.46 105.22 56.46 106.22 56.46 107.22 56.46 108.22 56.46 109.22 56.46 110.22 56.46 111.22 56.46 112.22 56.46 113.22 56.46 114.22 56.46 115.22 56.46 116.22 56.46 117.22 56.46 118.22 56.46 119.22 56.46 120.22 56.46 121.22 56.46 122.22 56.46 123.22 56.46 124.22 56.46 125.22 56.46 126.22 56.46 07 Apr 2008 097.19 60.28 098.19 60.28 099.19 60.28 100.19 60.28 101.19 60.28 102.19 60.28 103.19 60.28 104.19 60.28 105.19 60.28 106.19 60.28 107.19 60.28 108.19 60.28 109.19 60.28 110.19 60.28 111.19 60.28 112.19 60.28 113.19 60.28 114.19 60.28 115.19 60.28 116.19 60.28 117.19 60.28 118.19 60.28 119.19 60.28 120.19 60.28 121.19 60.28 122.19 60.28 123.19 60.28 124.19 60.28 125.19 60.28 126.19 60.28 127.19 60.28 08 Apr 2008 098.16 61.15 099.16 61.15 100.16 61.15 101.16 61.15 102.16 61.15 103.16 61.15 104.16 61.15 105.16 61.15 106.16 61.15 107.16 61.15 108.16 61.15 109.16 61.15 110.16 61.15 111.16 61.15 112.16 61.15 113.16 61.15 114.16 61.15 115.16 61.15 116.16 61.15 117.16 61.15 118.16 61.15 119.16 61.15 120.16 61.15 121.16 61.15 122.16 61.15 123.16 61.15 124.16 61.15 125.16 61.15 126.16 61.15 127.16 61.15 128.16 61.15 09 Apr 2008 099.13 62.29 100.13 62.29 101.13 62.29 102.13 62.29 103.13 62.29 104.13 62.29 105.13 62.29 106.13 62.29 107.13 62.29 108.13 62.29 109.13 62.29 110.13 62.29 111.13 62.29 112.13 62.29 113.13 62.29 114.13 62.29 115.13 62.29 116.13 62.29 117.13 62.29 118.13 62.29 119.13 62.29 120.13 62.29 121.13 62.29 122.13 62.29 123.13 62.29 124.13 62.29 125.13 62.29 126.13 62.29 127.13 62.29 128.13 62.29 129.13 62.29 10 Apr 2008 100.11 63.52 101.11 63.52 102.11 63.52 103.11 63.52 104.11 63.52 105.11 63.52 106.11 63.52 107.11 63.52 108.11 63.52 109.11 63.52 110.11 63.52 111.11 63.52 112.11 63.52 113.11 63.52 114.11 63.52 115.11 63.52 116.11 63.52 117.11 63.52 118.11 63.52 119.11 63.52 120.11 63.52 121.11 63.52 122.11 63.52 123.11 63.52 124.11 63.52 125.11 63.52 126.11 63.52 127.11 63.52 128.11 63.52 129.11 63.52 130.11 63.52 11 Apr 2008 101.08 65.26 102.08 65.26 103.08 65.26 104.08 65.26 105.08 65.26 106.08 65.26 107.08 65.26 108.08 65.26 109.08 65.26 110.08 65.26 111.08 65.26 112.08 65.26 113.08 65.26 114.08 65.26 115.08 65.26 116.08 65.26 117.08 65.26 118.08 65.26 119.08 65.26 120.08 65.26 121.08 65.26 122.08 65.26 123.08 65.26 124.08 65.26 125.08 65.26 126.08 65.26 127.08 65.26 128.08 65.26 129.08 65.26 130.08 65.26 131.08 65.26 12 Apr 2008 102.05 67.31 103.05 67.31 104.05 67.31 105.05 67.31 106.05 67.31 107.05 67.31 108.05 67.31 109.05 67.31 110.05 67.31 111.05 67.31 112.05 67.31 113.05 67.31 114.05 67.31 115.05 67.31 116.05 67.31 117.05 67.31 118.05 67.31 119.05 67.31 120.05 67.31 121.05 67.31 122.05 67.31 123.05 67.31 124.05 67.31 125.05 67.31 126.05 67.31 127.05 67.31 128.05 67.31 129.05 67.31 130.05 67.31 131.05 67.31 132.05 67.31 13 Apr 2008 103.02 69.27 104.02 69.00 105.02 68.74 106.02 68.68 107.02 68.42 108.02 68.36 109.02 68.29 110.02 68.03 111.02 67.97 112.02 67.71 113.02 67.65 114.02 67.59 115.02 67.53 116.02 67.28 117.02 67.22 118.02 67.16 119.02 67.10 120.02 67.05 121.02 66.99 122.02 66.73 123.02 66.68 124.02 66.62 125.02 66.56 126.02 66.51 127.02 66.45 128.02 66.40 129.02 66.34 130.02 66.29 131.02 66.03 132.02 65.78 133.02 65.53 14 Apr 2008 103.99 66.83 104.99 66.57 105.99 66.31 106.99 66.25 107.99 65.99 108.99 65.93 109.99 65.67 110.99 65.61 111.99 65.56 112.99 65.30 113.99 65.24 114.99 65.18 115.99 64.93 116.99 64.87 117.99 64.81 118.99 64.75 119.99 64.70 120.99 64.64 121.99 64.39 122.99 64.33 123.99 64.27 124.99 64.22 125.99 64.16 126.99 64.11 127.99 64.05 128.99 64.00 129.99 63.94 130.99 63.88 131.99 63.63 132.99 63.37 133.99 63.12 15 Apr 2008 104.96 64.12 105.96 63.86 106.96 63.60 107.96 63.55 108.96 63.29 109.96 63.23 110.96 62.97 111.96 62.92 112.96 62.86 113.96 62.60 114.96 62.54 115.96 62.49 116.96 62.23 117.96 62.17 118.96 62.12 119.96 62.06 120.96 62.00 121.96 61.74 122.96 61.69 123.96 61.63 124.96 61.57 125.96 61.52 126.96 61.46 127.96 61.40 128.96 61.35 129.96 61.29 130.96 61.23 131.96 61.17 132.96 60.92 133.96 60.66 134.96 60.40 16 Apr 2008 105.93 61.10 106.93 60.84 107.93 60.58 108.93 60.53 109.93 60.27 110.93 60.21 111.93 59.95 112.93 59.89 113.93 59.84 114.93 59.58 115.93 59.52 116.93 59.46 117.93 59.20 118.93 59.14 119.93 59.09 120.93 59.03 121.93 58.97 122.93 58.71 123.93 58.65 124.93 58.59 125.93 58.53 126.93 58.47 127.93 58.42 128.93 58.36 129.93 58.30 130.93 58.24 131.93 58.18 132.93 58.12 133.93 57.86 134.93 57.60 135.93 57.33 17 Apr 2008 106.90 57.75 107.90 57.50 108.90 57.24 109.90 57.18 110.90 56.92 111.90 56.86 112.90 56.60 113.90 56.54 114.90 56.48 115.90 56.22 116.90 56.16 117.90 56.10 118.90 55.84 119.90 55.78 120.90 55.72 121.90 55.66 122.90 55.59 123.90 55.53 124.90 55.27 125.90 55.21 126.90 55.15 127.90 55.09 128.90 55.02 129.90 54.96 130.90 54.90 131.90 54.83 132.90 54.77 133.90 54.71 134.90 54.44 135.90 54.18 136.90 53.91 18 Apr 2008 107.87 54.14 108.87 53.88 109.87 53.61 110.87 53.55 111.87 53.29 112.87 53.23 113.87 52.97 114.87 52.90 115.87 52.84 116.87 52.58 117.87 52.52 118.87 52.45 119.87 52.19 120.87 52.12 121.87 52.06 122.87 52.00 123.87 51.93 124.87 51.87 125.87 51.80 126.87 51.74 127.87 51.47 128.87 51.40 129.87 51.34 130.87 51.27 131.87 51.21 132.87 51.14 133.87 51.07 134.87 51.00 135.87 50.74 136.87 50.47 137.87 50.20 19 Apr 2008 108.83 50.36 109.83 50.10 110.83 49.83 111.83 49.77 112.83 49.50 113.83 49.44 114.83 49.17 115.83 49.11 116.83 49.04 117.83 48.77 118.83 48.71 119.83 48.64 120.83 48.57 121.83 48.31 122.83 48.24 123.83 48.17 124.83 48.10 125.83 48.03 126.83 47.96 127.83 47.89 128.83 47.82 129.83 47.76 130.83 47.69 131.83 47.61 132.83 47.54 133.83 47.47 134.83 47.40 135.83 47.13 136.83 46.86 137.83 46.59 138.83 46.32 20 Apr 2008 109.80 46.58 110.80 46.31 111.80 46.05 112.80 45.98 113.80 45.71 114.80 45.64 115.80 45.37 116.80 45.30 117.80 45.23 118.80 44.96 119.80 44.89 120.80 44.82 121.80 44.75 122.80 44.67 123.80 44.40 124.80 44.33 125.80 44.26 126.80 44.19 127.80 44.11 128.80 44.04 129.80 43.97 130.80 43.89 131.80 43.82 132.80 43.75 133.80 43.67 134.80 43.60 135.80 43.53 136.80 43.25 137.80 42.98 138.80 42.70 139.80 42.43 21 Apr 2008 110.77 42.93 111.77 42.66 112.77 42.38 113.77 42.31 114.77 42.04 115.77 41.97 116.77 41.89 117.77 41.62 118.77 41.54 119.77 41.47 120.77 41.20 121.77 41.12 122.77 41.05 123.77 40.97 124.77 40.90 125.77 40.62 126.77 40.55 127.77 40.47 128.77 40.39 129.77 40.32 130.77 40.24 131.77 40.17 132.77 40.09 133.77 40.01 134.77 39.94 135.77 39.86 136.77 39.79 137.77 39.51 138.77 39.23 139.77 38.96 140.77 38.68 22 Apr 2008 111.74 39.49 112.74 39.21 113.74 38.93 114.74 38.86 115.74 38.78 116.74 38.50 117.74 38.43 118.74 38.15 119.74 38.07 120.74 38.00 121.74 37.92 122.74 37.64 123.74 37.56 124.74 37.48 125.74 37.41 126.74 37.33 127.74 37.25 128.74 37.17 129.74 37.10 130.74 37.02 131.74 36.94 132.74 36.86 133.74 36.79 134.74 36.71 135.74 36.63 136.74 36.56 137.74 36.48 138.74 36.20 139.74 35.93 140.74 35.65 141.74 35.37 23 Apr 2008 112.70 36.28 113.70 36.00 114.70 35.92 115.70 35.64 116.70 35.57 117.70 35.29 118.70 35.21 119.70 35.13 120.70 34.85 121.70 34.77 122.70 34.69 123.70 34.61 124.70 34.33 125.70 34.25 126.70 34.17 127.70 34.09 128.70 34.01 129.70 33.94 130.70 33.86 131.70 33.78 132.70 33.70 133.70 33.62 134.70 33.55 135.70 33.47 136.70 33.39 137.70 33.32 138.70 33.24 139.70 32.97 140.70 32.69 141.70 32.42 142.70 32.14 24 Apr 2008 113.67 33.31 114.67 33.03 115.67 32.95 116.67 32.67 117.67 32.59 118.67 32.31 119.67 32.23 120.67 32.15 121.67 31.86 122.67 31.78 123.67 31.71 124.67 31.63 125.67 31.55 126.67 31.27 127.67 31.19 128.67 31.11 129.67 31.03 130.67 30.96 131.67 30.88 132.67 30.80 133.67 30.73 134.67 30.65 135.67 30.58 136.67 30.50 137.67 30.43 138.67 30.35 139.67 30.14 140.67 29.93 141.67 29.73 142.67 29.46 143.67 29.19 25 Apr 2008 114.64 30.55 115.64 30.27 116.64 30.19 117.64 29.91 118.64 29.83 119.64 29.75 120.64 29.47 121.64 29.39 122.64 29.31 123.64 29.03 124.64 28.95 125.64 28.87 126.64 28.80 127.64 28.72 128.64 28.64 129.64 28.57 130.64 28.29 131.64 28.22 132.64 28.14 133.64 28.07 134.64 28.00 135.64 27.78 136.64 27.56 137.64 27.34 138.64 27.12 139.64 26.91 140.64 26.90 141.64 26.69 142.64 26.69 143.64 26.49 144.64 26.49 26 Apr 2008 115.61 29.58 116.61 29.50 117.61 29.22 118.61 29.14 119.61 28.86 120.61 28.79 121.61 28.71 122.61 28.43 123.61 28.36 124.61 28.28 125.61 28.20 126.61 27.93 127.61 27.86 128.61 27.78 129.61 27.71 130.61 27.57 131.61 27.13 132.61 26.70 133.61 26.47 134.61 26.44 135.61 26.22 136.61 26.00 137.61 25.99 138.61 25.79 139.61 25.78 140.61 25.79 141.61 25.59 142.61 25.61 143.61 25.43 144.61 25.45 145.61 25.28 27 Apr 2008 116.57 28.98 117.57 28.90 118.57 28.63 119.57 28.55 120.57 28.28 121.57 28.20 122.57 28.13 123.57 28.06 124.57 27.79 125.57 27.72 126.57 27.40 127.57 26.95 128.57 26.51 129.57 26.07 130.57 26.04 131.57 25.82 132.57 25.60 133.57 25.59 134.57 25.38 135.57 25.38 136.57 25.20 137.57 25.21 138.57 25.08 139.57 25.06 140.57 24.96 141.57 24.93 142.57 24.78 143.57 24.83 144.57 24.69 145.57 24.75 146.57 24.62 28 Apr 2008 117.54 28.93 118.54 28.66 119.54 28.59 120.54 28.32 121.54 27.92 122.54 27.46 123.54 27.00 124.54 26.56 125.54 26.19 126.54 25.93 127.54 25.86 128.54 25.80 129.54 25.74 130.54 25.48 131.54 25.42 132.54 25.37 133.54 25.31 134.54 25.25 135.54 25.20 136.54 25.14 137.54 25.09 138.54 25.04 139.54 24.99 140.54 24.93 141.54 24.68 142.54 24.68 143.54 24.57 144.54 24.48 145.54 24.58 146.54 24.49 147.54 24.41 29 Apr 2008 118.50 27.31 119.50 26.85 120.50 26.71 121.50 26.45 122.50 26.39 123.50 26.33 124.50 26.07 125.50 26.01 126.50 25.95 127.50 25.90 128.50 25.64 129.50 25.59 130.50 25.54 131.50 25.49 132.50 25.44 133.50 25.19 134.50 25.14 135.50 25.09 136.50 25.04 137.50 24.99 138.50 24.95 139.50 24.90 140.50 24.86 141.50 24.62 142.50 24.57 143.50 24.53 144.50 24.29 145.50 24.20 146.50 24.15 147.50 24.11 148.50 24.07 30 Apr 2008 119.47 26.04 120.47 25.86 121.47 25.70 122.47 25.54 123.47 25.46 124.47 25.41 125.47 25.34 126.47 25.11 127.47 25.07 128.47 25.02 129.47 24.97 130.47 24.73 131.47 24.68 132.47 24.64 133.47 24.60 134.47 24.36 135.47 24.31 136.47 24.27 137.47 24.23 138.47 24.20 139.47 24.16 140.47 24.12 141.47 24.08 142.47 23.85 143.47 23.81 144.47 23.77 145.47 23.54 146.47 23.31 147.47 23.17 148.47 23.16 149.47 23.16 01 May 2008 120.44 23.04 121.44 22.95 122.44 22.87 123.44 23.00 124.44 22.93 125.44 22.87 126.44 22.82 127.44 22.77 128.44 22.73 129.44 22.69 130.44 22.66 131.44 22.50 132.44 22.46 133.44 22.43 134.44 22.39 135.44 22.36 136.44 22.12 137.44 22.09 138.44 22.06 139.44 22.03 140.44 21.99 141.44 21.96 142.44 21.73 143.44 21.70 144.44 21.67 145.44 21.64 146.44 21.41 147.44 21.19 148.44 21.06 149.44 21.08 150.44 20.90 02 May 2008 121.40 20.67 122.40 20.65 123.40 20.64 124.40 20.63 125.40 20.62 126.40 20.62 127.40 20.63 128.40 20.63 129.40 20.64 130.40 20.65 131.40 20.67 132.40 20.68 133.40 20.50 134.40 20.48 135.40 20.45 136.40 20.42 137.40 20.20 138.40 20.17 139.40 20.14 140.40 20.12 141.40 20.09 142.40 20.07 143.40 19.84 144.40 19.82 145.40 19.79 146.40 19.77 147.40 19.54 148.40 19.32 149.40 19.09 150.40 18.87 151.40 18.64 03 May 2008 122.37 18.72 123.37 18.75 124.37 18.58 125.37 18.62 126.37 18.66 127.37 18.69 128.37 18.74 129.37 18.58 130.37 18.62 131.37 18.66 132.37 18.71 133.37 18.76 134.37 18.60 135.37 18.65 136.37 18.64 137.37 18.62 138.37 18.60 139.37 18.38 140.37 18.35 141.37 18.33 142.37 18.31 143.37 18.29 144.37 18.07 145.37 18.05 146.37 18.03 147.37 18.01 148.37 17.78 149.37 17.56 150.37 17.34 151.37 17.12 152.37 16.89 04 May 2008 123.33 16.85 124.33 16.91 125.33 16.77 126.33 16.84 127.33 16.90 128.33 16.76 129.33 16.83 130.33 16.89 131.33 16.96 132.33 16.82 133.33 16.88 134.33 16.95 135.33 16.81 136.33 16.88 137.33 16.94 138.33 16.92 139.33 16.87 140.33 16.68 141.33 16.67 142.33 16.65 143.33 16.63 144.33 16.61 145.33 16.39 146.33 16.37 147.33 16.35 148.33 16.33 149.33 16.11 150.33 15.89 151.33 15.67 152.33 15.45 153.33 15.22 05 May 2008 124.30 15.12 125.30 15.20 126.30 15.08 127.30 15.16 128.30 15.24 129.30 15.12 130.30 15.20 131.30 15.28 132.30 15.15 133.30 15.23 134.30 15.31 135.30 15.18 136.30 15.26 137.30 15.33 138.30 15.21 139.30 15.28 140.30 15.29 141.30 15.27 142.30 15.06 143.30 15.04 144.30 15.02 145.30 15.01 146.30 14.99 147.30 14.77 148.30 14.75 149.30 14.73 150.30 14.51 151.30 14.29 152.30 14.06 153.30 13.84 154.30 13.61 06 May 2008 125.26 13.57 126.26 13.66 127.26 13.74 128.26 13.63 129.26 13.72 130.26 13.81 131.26 13.69 132.26 13.78 133.26 13.66 134.26 13.74 135.26 13.83 136.26 13.71 137.26 13.79 138.26 13.87 139.26 13.75 140.26 13.83 141.26 13.86 142.26 13.84 143.26 13.82 144.26 13.61 145.26 13.59 146.26 13.57 147.26 13.55 148.26 13.53 149.26 13.50 150.26 13.28 151.26 13.06 152.26 12.84 153.26 12.61 154.26 12.38 155.26 12.15 07 May 2008 126.23 12.15 127.23 12.24 128.23 12.33 129.23 12.23 130.23 12.32 131.23 12.21 132.23 12.30 133.23 12.38 134.23 12.27 135.23 12.36 136.23 12.44 137.23 12.33 138.23 12.41 139.23 12.49 140.23 12.37 141.23 12.44 142.23 12.43 143.23 12.41 144.23 12.39 145.23 12.37 146.23 12.15 147.23 12.13 148.23 12.10 149.23 12.08 150.23 12.05 151.23 11.83 152.23 11.60 153.23 11.37 154.23 11.13 155.23 10.90 156.23 10.86 08 May 2008 127.19 10.99 128.19 11.08 129.19 10.98 130.19 11.07 131.19 10.96 132.19 11.05 133.19 11.14 134.19 11.03 135.19 11.12 136.19 11.21 137.19 11.09 138.19 11.18 139.19 11.06 140.19 11.14 141.19 11.22 142.19 11.10 143.19 11.16 144.19 11.14 145.19 11.11 146.19 11.09 147.19 11.06 148.19 11.03 149.19 10.80 150.19 10.77 151.19 10.74 152.19 10.70 153.19 10.47 154.19 10.23 155.19 09.99 156.19 09.75 157.19 09.50 09 May 2008 128.16 09.62 129.16 09.71 130.16 09.81 131.16 09.70 132.16 09.79 133.16 09.68 134.16 09.77 135.16 09.85 136.16 09.74 137.16 09.83 138.16 09.71 139.16 09.79 140.16 09.87 141.16 09.76 142.16 09.84 143.16 09.91 144.16 09.79 145.16 09.76 146.16 09.73 147.16 09.69 148.16 09.66 149.16 09.62 150.16 09.59 151.16 09.55 152.16 09.50 153.16 09.26 154.16 09.01 155.16 08.77 156.16 08.52 157.16 08.26 158.16 08.21 10 May 2008 129.12 08.50 130.12 08.39 131.12 08.48 132.12 08.37 133.12 08.46 134.12 08.55 135.12 08.43 136.12 08.52 137.12 08.40 138.12 08.48 139.12 08.56 140.12 08.44 141.12 08.52 142.12 08.60 143.12 08.48 144.12 08.55 145.12 08.58 146.12 08.50 147.12 08.50 148.12 08.46 149.12 08.42 150.12 08.37 151.12 08.12 152.12 08.07 153.12 08.02 154.12 07.96 155.12 07.71 156.12 07.45 157.12 07.18 158.12 06.92 159.12 06.65 11 May 2008 130.09 07.32 131.09 07.20 132.09 07.29 133.09 07.38 134.09 07.26 135.09 07.34 136.09 07.23 137.09 07.31 138.09 07.19 139.09 07.27 140.09 07.34 141.09 07.22 142.09 07.30 143.09 07.37 144.09 07.24 145.09 07.28 146.09 07.23 147.09 07.18 148.09 07.13 149.09 07.08 150.09 07.02 151.09 06.96 152.09 06.90 153.09 06.84 154.09 06.77 155.09 06.50 156.09 06.43 157.09 06.15 158.09 05.87 159.09 05.59 160.09 05.31 12 May 2008 131.05 06.18 132.05 06.27 133.05 06.15 134.05 06.23 135.05 06.11 136.05 06.19 137.05 06.07 138.05 06.15 139.05 06.02 140.05 06.09 141.05 06.17 142.05 06.04 143.05 06.11 144.05 05.98 145.05 06.05 146.05 06.11 147.05 05.98 148.05 05.99 149.05 05.92 150.05 05.86 151.05 05.79 152.05 05.71 153.05 05.63 154.05 05.55 155.05 05.47 156.05 05.18 157.05 04.90 158.05 04.60 159.05 04.51 160.05 04.32 161.05 04.17 13 May 2008 132.02 05.05 133.02 05.13 134.02 05.01 135.02 05.09 136.02 04.96 137.02 05.03 138.02 04.91 139.02 04.98 140.02 04.85 141.02 04.92 142.02 04.78 143.02 04.85 144.02 04.87 145.02 04.78 146.02 04.73 147.02 04.66 148.02 04.58 149.02 04.50 150.02 04.42 151.02 04.34 152.02 04.25 153.02 04.16 154.02 04.26 155.02 04.17 156.02 04.07 157.02 03.76 158.02 03.45 159.02 03.15 160.02 03.19 161.02 03.04 162.02 03.08 14 May 2008 132.98 03.98 133.98 03.85 134.98 03.72 135.98 03.79 136.98 03.66 137.98 03.73 138.98 03.59 139.98 03.66 140.98 03.52 141.98 03.59 142.98 03.45 143.98 03.51 144.98 03.23 145.98 03.14 146.98 03.06 147.98 02.97 148.98 02.87 149.98 02.98 150.98 02.88 151.98 02.78 152.98 02.67 153.98 02.56 154.98 02.45 155.98 02.53 15 May 2008 133.95 03.05 134.95 02.91 135.95 02.78 136.95 02.64 137.95 02.71 138.95 02.46 160.95 58.38 161.95 58.38 162.95 58.38 163.95 58.38 16 May 2008 155.91 58.37 156.91 58.37 157.91 58.37 158.91 58.37 159.91 58.37 160.91 58.37 161.91 58.37 162.91 58.37 163.91 58.37 164.91 58.37 17 May 2008 151.87 58.38 152.87 58.38 153.87 58.38 154.87 58.38 155.87 58.38 156.87 58.38 157.87 58.38 158.87 58.38 159.87 58.38 160.87 58.38 161.87 58.38 162.87 58.38 163.87 58.38 164.87 58.38 165.87 58.38 18 May 2008 146.84 58.40 147.84 58.40 148.84 58.40 149.84 58.40 150.84 58.40 151.84 58.40 152.84 58.40 153.84 58.40 154.84 58.40 155.84 58.40 156.84 58.40 157.84 58.40 158.84 58.40 159.84 58.40 160.84 58.40 161.84 58.40 162.84 58.40 163.84 58.40 164.84 58.40 165.84 58.40 166.84 58.40 19 May 2008 142.80 58.61 143.80 58.61 144.80 58.61 145.80 58.61 146.80 58.61 147.80 58.61 148.80 58.61 149.80 58.61 150.80 58.61 151.80 58.61 152.80 58.61 153.80 58.61 154.80 58.61 155.80 58.61 156.80 58.61 157.80 58.61 158.80 58.61 159.80 58.61 160.80 58.61 161.80 58.61 162.80 58.61 163.80 58.61 164.80 58.61 165.80 58.61 166.80 58.61 167.80 58.61 20 May 2008 138.77 53.09 139.77 53.09 140.77 53.09 141.77 53.09 142.77 53.09 143.77 53.09 144.77 53.09 145.77 53.09 146.77 53.09 147.77 53.09 148.77 53.09 149.77 53.09 150.77 53.09 151.77 53.09 152.77 53.09 153.77 53.09 154.77 53.09 155.77 53.09 156.77 53.09 157.77 53.09 158.77 53.09 159.77 53.09 160.77 53.09 161.77 53.09 162.77 53.09 163.77 53.09 164.77 53.09 165.77 53.09 166.77 53.09 167.77 53.09 168.77 53.09 21 May 2008 139.73 53.16 140.73 53.16 141.73 53.16 142.73 53.16 143.73 53.16 144.73 53.16 145.73 53.16 146.73 53.16 147.73 53.16 148.73 53.16 149.73 53.16 150.73 53.16 151.73 53.16 152.73 53.16 153.73 53.16 154.73 53.16 155.73 53.16 156.73 53.16 157.73 53.16 158.73 53.16 159.73 53.16 160.73 53.16 161.73 53.16 162.73 53.16 163.73 53.16 164.73 53.16 165.73 53.16 166.73 53.16 167.73 53.16 168.73 53.16 169.73 53.16 22 May 2008 140.70 55.56 141.70 55.56 142.70 55.56 143.70 55.56 144.70 55.56 145.70 55.56 146.70 55.56 147.70 55.56 148.70 55.56 149.70 55.56 150.70 55.56 151.70 55.56 152.70 55.56 153.70 55.56 154.70 55.56 155.70 55.56 156.70 55.56 157.70 55.56 158.70 55.56 159.70 55.56 160.70 55.56 161.70 55.56 162.70 55.56 163.70 55.56 164.70 55.56 165.70 55.56 166.70 55.56 167.70 55.56 168.70 55.56 169.70 55.56 170.70 55.56 23 May 2008 141.66 55.61 142.66 55.61 143.66 55.61 144.66 55.61 145.66 55.61 146.66 55.61 147.66 55.61 148.66 55.61 149.66 55.61 150.66 55.61 151.66 55.61 152.66 55.61 153.66 55.61 154.66 55.61 155.66 55.61 156.66 55.61 157.66 55.61 158.66 55.61 159.66 55.61 160.66 55.61 161.66 55.61 162.66 55.61 163.66 55.61 164.66 55.61 165.66 55.61 166.66 55.61 167.66 55.61 168.66 55.61 169.66 55.61 170.66 55.61 171.66 55.61 24 May 2008 142.62 56.65 143.62 56.65 144.62 56.65 145.62 56.65 146.62 56.65 147.62 56.65 148.62 56.65 149.62 56.65 150.62 56.65 151.62 56.65 152.62 56.65 153.62 56.65 154.62 56.65 155.62 56.65 156.62 56.65 157.62 56.65 158.62 56.65 159.62 56.65 160.62 56.65 161.62 56.65 162.62 56.65 163.62 56.65 164.62 56.65 165.62 56.65 166.62 56.65 167.62 56.65 168.62 56.65 169.62 56.65 170.62 56.65 171.62 56.65 172.62 56.65 25 May 2008 143.59 56.98 144.59 56.98 145.59 56.98 146.59 56.98 147.59 56.98 148.59 56.98 149.59 56.98 150.59 56.98 151.59 56.98 152.59 56.98 153.59 56.98 154.59 56.98 155.59 56.98 156.59 56.98 157.59 56.98 158.59 56.98 159.59 56.98 160.59 56.98 161.59 56.98 162.59 56.98 163.59 56.98 164.59 56.98 165.59 56.98 166.59 56.98 167.59 56.98 168.59 56.98 169.59 56.98 170.59 56.98 171.59 56.98 172.59 56.98 173.59 56.98 26 May 2008 144.55 57.14 145.55 57.14 146.55 57.14 147.55 57.14 148.55 57.14 149.55 57.14 150.55 57.14 151.55 57.14 152.55 57.14 153.55 57.14 154.55 57.14 155.55 57.14 156.55 57.14 157.55 57.14 158.55 57.14 159.55 57.14 160.55 57.14 161.55 57.14 162.55 57.14 163.55 57.14 164.55 57.14 165.55 57.14 166.55 57.14 167.55 57.14 168.55 57.14 169.55 57.14 170.55 57.14 171.55 57.14 172.55 57.14 173.55 57.14 174.55 57.14 27 May 2008 145.52 57.53 146.52 57.53 147.52 57.53 148.52 57.53 149.52 57.53 150.52 57.53 151.52 57.53 152.52 57.53 153.52 57.53 154.52 57.53 155.52 57.53 156.52 57.53 157.52 57.53 158.52 57.53 159.52 57.53 160.52 57.53 161.52 57.53 162.52 57.53 163.52 57.53 164.52 57.53 165.52 57.53 166.52 57.53 167.52 57.53 168.52 57.53 169.52 57.53 170.52 57.53 171.52 57.53 172.52 57.53 173.52 57.53 174.52 57.53 175.52 57.53 28 May 2008 146.48 57.94 147.48 57.94 148.48 57.94 149.48 57.94 150.48 57.94 151.48 57.94 152.48 57.94 153.48 57.94 154.48 57.94 155.48 57.94 156.48 57.94 157.48 57.94 158.48 57.94 159.48 57.94 160.48 57.94 161.48 57.94 162.48 57.94 163.48 57.94 164.48 57.94 165.48 57.94 166.48 57.94 167.48 57.94 168.48 57.94 169.48 57.94 170.48 57.94 171.48 57.94 172.48 57.94 173.48 57.94 174.48 57.94 175.48 57.94 176.48 57.94 29 May 2008 147.45 58.39 148.45 58.39 149.45 58.39 150.45 58.39 151.45 58.39 152.45 58.39 153.45 58.39 154.45 58.39 155.45 58.39 156.45 58.39 157.45 58.39 158.45 58.39 159.45 58.39 160.45 58.39 161.45 58.39 162.45 58.39 163.45 58.39 164.45 58.39 165.45 58.39 166.45 58.39 167.45 58.39 168.45 58.39 169.45 58.39 170.45 58.39 171.45 58.39 172.45 58.39 173.45 58.39 174.45 58.39 175.45 58.39 176.45 58.39 177.45 58.39 30 May 2008 148.41 58.88 149.41 58.88 150.41 58.88 151.41 58.88 152.41 58.88 153.41 58.88 154.41 58.88 155.41 58.88 156.41 58.88 157.41 58.88 158.41 58.88 159.41 58.88 160.41 58.88 161.41 58.88 162.41 58.88 163.41 58.88 164.41 58.88 165.41 58.88 166.41 58.88 167.41 58.88 168.41 58.88 169.41 58.88 170.41 58.88 171.41 58.88 172.41 58.88 173.41 58.88 174.41 58.88 175.41 58.88 176.41 58.88 177.41 58.88 178.41 58.88 31 May 2008 149.37 59.42 150.37 59.42 151.37 59.42 152.37 59.42 153.37 59.42 154.37 59.42 155.37 59.42 156.37 59.42 157.37 59.42 158.37 59.42 159.37 59.42 160.37 59.42 161.37 59.42 162.37 59.42 163.37 59.42 164.37 59.42 165.37 59.42 166.37 59.42 167.37 59.42 168.37 59.42 169.37 59.42 170.37 59.42 171.37 59.42 172.37 59.42 173.37 59.42 174.37 59.42 175.37 59.42 176.37 59.42 177.37 59.42 178.37 59.42 179.37 59.42 01 Jun 2008 180.00 60.21 150.34 60.21 151.34 60.21 152.34 60.21 153.34 60.21 154.34 60.21 155.34 60.21 156.34 60.21 157.34 60.21 158.34 60.21 159.34 60.21 160.34 60.21 161.34 60.21 162.34 60.21 163.34 60.21 164.34 60.21 165.34 60.21 166.34 60.21 167.34 60.21 168.34 60.21 169.34 60.21 170.34 60.21 171.34 60.21 172.34 60.21 173.34 60.21 174.34 60.21 175.34 60.21 176.34 60.21 177.34 60.21 178.34 60.21 179.34 60.21 02 Jun 2008 180.00 61.06 181.00 61.06 151.30 61.06 152.30 61.06 153.30 61.06 154.30 61.06 155.30 61.06 156.30 61.06 157.30 61.06 158.30 61.06 159.30 61.06 160.30 61.06 161.30 61.06 162.30 61.06 163.30 61.06 164.30 61.06 165.30 61.06 166.30 61.06 167.30 61.06 168.30 61.06 169.30 61.06 170.30 61.06 171.30 61.06 172.30 61.06 173.30 61.06 174.30 61.06 175.30 61.06 176.30 61.06 177.30 61.06 178.30 61.06 179.30 61.06 03 Jun 2008 180.00 60.14 181.00 60.10 182.00 60.05 152.27 61.99 153.27 61.99 154.27 61.99 155.27 61.99 156.27 61.99 157.27 61.99 158.27 61.99 159.27 61.99 160.27 61.92 161.27 61.88 162.27 61.63 163.27 61.59 164.27 61.55 165.27 61.30 166.27 61.26 167.27 61.22 168.27 60.98 169.27 60.94 170.27 60.89 171.27 60.85 172.27 60.61 173.27 60.57 174.27 60.53 175.27 60.48 176.27 60.44 177.27 60.40 178.27 60.16 179.27 60.12 04 Jun 2008 180.00 58.49 181.00 58.44 182.00 58.39 183.00 58.34 153.23 61.66 154.23 61.41 155.23 61.37 156.23 61.12 157.23 60.88 158.23 60.83 159.23 60.58 160.23 60.54 161.23 60.29 162.23 60.25 163.23 60.00 164.23 59.96 165.23 59.91 166.23 59.67 167.23 59.62 168.23 59.58 169.23 59.33 170.23 59.29 171.23 59.24 172.23 59.20 173.23 59.15 174.23 58.91 175.23 58.86 176.23 58.81 177.23 58.77 178.23 58.72 179.23 58.68 05 Jun 2008 180.00 56.88 181.00 56.83 182.00 56.77 183.00 56.72 184.00 56.67 154.20 59.90 155.20 59.66 156.20 59.61 157.20 59.36 158.20 59.11 159.20 59.06 160.20 58.82 161.20 58.77 162.20 58.52 163.20 58.47 164.20 58.42 165.20 58.18 166.20 58.13 167.20 57.88 168.20 57.83 169.20 57.78 170.20 57.73 171.20 57.48 172.20 57.43 173.20 57.38 174.20 57.34 175.20 57.28 176.20 57.23 177.20 56.98 178.20 56.93 179.20 56.88 06 Jun 2008 180.00 55.09 181.00 55.03 182.00 54.97 183.00 54.91 184.00 54.85 185.00 54.60 155.16 57.97 156.16 57.72 157.16 57.67 158.16 57.42 159.16 57.17 160.16 57.12 161.16 56.87 162.16 56.82 163.16 56.56 164.16 56.51 165.16 56.46 166.16 56.21 167.16 56.16 168.16 56.10 169.16 55.85 170.16 55.80 171.16 55.74 172.16 55.69 173.16 55.64 174.16 55.38 175.16 55.33 176.16 55.27 177.16 55.22 178.16 55.16 179.16 55.10 07 Jun 2008 180.00 52.87 181.00 52.81 182.00 52.75 183.00 52.69 184.00 52.62 185.00 52.56 186.00 52.29 156.12 55.82 157.12 55.57 158.12 55.51 159.12 55.26 160.12 55.20 161.12 54.95 162.12 54.69 163.12 54.64 164.12 54.58 165.12 54.33 166.12 54.27 167.12 54.01 168.12 53.96 169.12 53.90 170.12 53.84 171.12 53.58 172.12 53.52 173.12 53.47 174.12 53.41 175.12 53.35 176.12 53.29 177.12 53.23 178.12 52.96 179.12 52.90 08 Jun 2008 180.00 50.60 181.00 50.53 182.00 50.47 183.00 50.40 184.00 50.33 185.00 50.26 186.00 49.99 187.00 49.73 157.09 53.40 158.09 53.14 159.09 53.08 160.09 52.83 161.09 52.77 162.09 52.51 163.09 52.45 164.09 52.19 165.09 52.13 166.09 51.87 167.09 51.81 168.09 51.74 169.09 51.48 170.09 51.42 171.09 51.36 172.09 51.29 173.09 51.23 174.09 50.97 175.09 50.90 176.09 50.84 177.09 50.77 178.09 50.71 179.09 50.64 09 Jun 2008 180.00 47.82 181.00 47.75 182.00 47.88 183.00 47.81 184.00 47.74 185.00 47.67 186.00 47.40 187.00 47.12 188.00 46.85 158.05 50.66 159.05 50.60 160.05 50.34 161.05 50.07 162.05 50.01 163.05 49.75 164.05 49.68 165.05 49.42 166.05 49.35 167.05 49.29 168.05 49.02 169.05 48.96 170.05 48.89 171.05 48.62 172.05 48.56 173.05 48.49 174.05 48.42 175.05 48.35 176.05 48.28 177.05 48.22 178.05 48.15 179.05 48.08 10 Jun 2008 180.00 44.91 181.00 44.84 182.00 44.76 183.00 44.69 184.00 44.62 185.00 44.54 186.00 44.47 187.00 44.20 188.00 43.92 189.00 43.65 159.02 47.57 160.02 47.50 161.02 47.24 162.02 46.97 163.02 46.90 164.02 46.63 165.02 46.56 166.02 46.50 167.02 46.23 168.02 46.16 169.02 46.09 170.02 45.82 171.02 45.75 172.02 45.68 173.02 45.61 174.02 45.54 175.02 45.27 176.02 45.19 177.02 45.12 178.02 45.05 179.02 44.98 11 Jun 2008 180.00 41.67 181.00 41.59 182.00 41.52 183.00 41.44 184.00 41.37 185.00 41.30 186.00 41.22 187.00 40.95 188.00 40.67 189.00 40.40 159.98 44.12 160.98 44.05 161.98 43.78 162.98 43.71 163.98 43.44 164.98 43.37 165.98 43.09 166.98 43.02 167.98 42.75 168.98 42.68 169.98 42.61 170.98 42.53 171.98 42.26 172.98 42.19 173.98 42.11 174.98 42.04 175.98 41.97 176.98 41.89 177.98 41.82 178.98 41.75 179.98 41.67 12 Jun 2008 180.00 37.95 181.00 37.88 182.00 37.80 183.00 37.73 184.00 37.66 185.00 37.58 186.00 37.51 187.00 37.43 188.00 37.16 189.00 36.89 190.00 36.61 160.95 40.57 161.95 40.30 162.95 40.02 163.95 39.95 164.95 39.68 165.95 39.60 166.95 39.33 167.95 39.26 168.95 39.18 169.95 38.91 170.95 38.83 171.95 38.76 172.95 38.69 173.95 38.61 174.95 38.54 175.95 38.26 176.95 38.19 177.95 38.12 178.95 38.04 179.95 37.97 13 Jun 2008 180.00 34.29 181.00 34.22 182.00 34.14 183.00 34.07 184.00 34.00 185.00 33.93 186.00 33.85 187.00 33.78 188.00 33.51 189.00 33.24 190.00 32.97 191.00 32.70 161.91 36.65 162.91 36.37 163.91 36.30 164.91 36.02 165.91 35.95 166.91 35.67 167.91 35.60 168.91 35.33 169.91 35.25 170.91 35.18 171.91 35.10 172.91 34.83 173.91 34.75 174.91 34.68 175.91 34.61 176.91 34.53 177.91 34.46 178.91 34.39 179.91 34.31 14 Jun 2008 180.00 30.44 181.00 30.37 182.00 30.30 183.00 30.23 184.00 30.16 185.00 30.09 186.00 30.02 187.00 29.95 188.00 29.61 189.00 29.46 190.00 29.31 191.00 29.08 192.00 28.81 162.88 32.71 163.88 32.44 164.88 32.37 165.88 32.09 166.88 32.02 167.88 31.74 168.88 31.67 169.88 31.60 170.88 31.32 171.88 31.25 172.88 31.18 173.88 31.11 174.88 31.03 175.88 30.76 176.88 30.69 177.88 30.62 178.88 30.55 179.88 30.48 15 Jun 2008 180.00 28.37 181.00 28.30 182.00 28.23 183.00 28.17 184.00 27.84 185.00 27.49 186.00 27.35 187.00 27.20 188.00 26.86 189.00 26.92 190.00 26.79 191.00 26.65 192.00 26.52 193.00 26.38 163.84 30.33 164.84 30.26 165.84 29.99 166.84 29.92 167.84 29.65 168.84 29.57 169.84 29.30 170.84 29.23 171.84 29.16 172.84 29.09 173.84 28.82 174.84 28.75 175.84 28.68 176.84 28.61 177.84 28.55 178.84 28.48 179.84 28.41 16 Jun 2008 180.00 27.70 181.00 27.36 182.00 27.02 183.00 26.69 184.00 26.55 185.00 26.42 186.00 26.29 187.00 26.17 188.00 26.05 189.00 25.92 190.00 25.81 191.00 25.89 192.00 25.78 193.00 25.66 194.00 25.55 164.80 29.61 165.80 29.54 166.80 29.28 167.80 29.21 168.80 28.94 169.80 28.87 170.80 28.80 171.80 28.54 172.80 28.47 173.80 28.40 174.80 28.34 175.80 28.27 176.80 28.01 177.80 27.94 178.80 27.88 179.80 27.76 17 Jun 2008 180.00 26.53 181.00 26.21 182.00 26.10 183.00 25.98 184.00 25.87 185.00 25.76 186.00 25.66 187.00 25.55 188.00 25.45 189.00 25.36 190.00 25.46 191.00 25.37 192.00 25.28 193.00 25.19 194.00 25.10 195.00 25.02 165.77 29.40 166.77 29.14 167.77 29.07 168.77 28.81 169.77 28.75 170.77 28.48 171.77 28.42 172.77 28.36 173.77 28.30 174.77 28.04 175.77 27.91 176.77 27.58 177.77 27.25 178.77 26.93 179.77 26.61 18 Jun 2008 180.00 25.89 181.00 25.84 182.00 25.78 183.00 25.73 184.00 25.68 185.00 25.62 186.00 25.57 187.00 25.32 188.00 25.26 189.00 25.21 190.00 25.16 191.00 25.10 192.00 24.85 193.00 24.78 194.00 24.91 195.00 24.85 196.00 24.80 166.73 29.11 167.73 28.85 168.73 28.79 169.73 28.53 170.73 28.46 171.73 28.14 172.73 27.82 173.73 27.50 174.73 27.19 175.73 26.88 176.73 26.57 177.73 26.27 178.73 26.02 179.73 25.96 19 Jun 2008 180.00 26.00 181.00 25.75 182.00 25.70 183.00 25.65 184.00 25.60 185.00 25.55 186.00 25.50 187.00 25.45 188.00 25.40 189.00 25.35 190.00 25.30 191.00 25.25 192.00 25.00 193.00 24.75 194.00 24.55 195.00 24.51 196.00 24.48 197.00 24.44 167.70 28.42 168.70 28.11 169.70 27.81 170.70 27.51 171.70 27.22 172.70 26.93 173.70 26.64 174.70 26.35 175.70 26.28 176.70 26.23 177.70 26.18 178.70 25.92 179.70 25.87 20 Jun 2008 180.00 23.35 181.00 23.30 182.00 23.25 183.00 23.01 184.00 22.96 185.00 22.91 186.00 22.87 187.00 22.82 188.00 22.77 189.00 22.73 190.00 22.68 191.00 22.63 192.00 22.58 193.00 22.34 194.00 22.09 195.00 21.95 196.00 21.93 197.00 21.91 198.00 21.90 168.66 24.72 169.66 24.51 170.66 24.26 171.66 24.21 172.66 24.16 173.66 23.92 174.66 23.87 175.66 23.82 176.66 23.57 177.66 23.53 178.66 23.48 179.66 23.43 21 Jun 2008 180.00 20.22 181.00 20.17 182.00 20.13 183.00 20.09 184.00 20.04 185.00 20.00 186.00 19.75 187.00 19.71 188.00 19.66 189.00 19.62 190.00 19.57 191.00 19.53 192.00 19.48 193.00 19.43 194.00 19.18 195.00 18.94 196.00 18.69 197.00 18.61 198.00 18.61 199.00 18.61 169.63 21.55 170.63 21.30 171.63 21.26 172.63 21.02 173.63 20.97 174.63 20.93 175.63 20.68 176.63 20.64 177.63 20.60 178.63 20.35 179.63 20.31 22 Jun 2008 180.00 17.63 181.00 17.59 182.00 17.35 183.00 17.31 184.00 17.26 185.00 17.22 186.00 17.18 187.00 17.13 188.00 17.09 189.00 17.04 190.00 16.80 191.00 16.75 192.00 16.71 193.00 16.66 194.00 16.61 195.00 16.36 196.00 16.11 197.00 15.94 198.00 15.74 199.00 15.75 200.00 15.76 170.59 18.70 171.59 18.46 172.59 18.42 173.59 18.18 174.59 18.14 175.59 18.10 176.59 17.86 177.59 17.82 178.59 17.77 179.59 17.73 23 Jun 2008 180.00 15.10 181.00 15.06 182.00 15.02 183.00 14.98 184.00 14.93 185.00 14.69 186.00 14.65 187.00 14.60 188.00 14.56 189.00 14.51 190.00 14.47 191.00 14.42 192.00 14.37 193.00 14.32 194.00 14.27 195.00 14.02 196.00 13.77 197.00 13.52 198.00 13.27 199.00 13.22 200.00 13.24 201.00 13.26 171.56 16.12 172.56 15.88 173.56 15.84 174.56 15.75 175.56 15.57 176.56 15.53 177.56 15.49 178.56 15.25 179.56 15.21 24 Jun 2008 180.00 13.19 181.00 13.13 182.00 12.91 183.00 12.87 184.00 12.82 185.00 12.78 186.00 12.73 187.00 12.49 188.00 12.44 189.00 12.39 190.00 12.34 191.00 12.30 192.00 12.24 193.00 12.19 194.00 12.14 195.00 12.09 196.00 11.83 197.00 11.58 198.00 11.32 199.00 11.17 200.00 11.19 201.00 11.02 202.00 11.04 172.52 13.83 173.52 13.65 174.52 13.67 175.52 13.50 176.52 13.43 177.52 13.34 178.52 13.35 179.52 13.11 25 Jun 2008 180.00 11.06 181.00 11.02 182.00 10.97 183.00 10.93 184.00 10.68 185.00 10.64 186.00 10.59 187.00 10.54 188.00 10.49 189.00 10.44 190.00 10.39 191.00 10.13 192.00 10.08 193.00 10.02 194.00 09.96 195.00 09.91 196.00 09.85 197.00 09.78 198.00 09.52 199.00 09.26 200.00 08.99 201.00 08.99 202.00 09.02 203.00 08.85 173.48 11.65 174.48 11.48 175.48 11.51 176.48 11.35 177.48 11.38 178.48 11.21 179.48 11.19 26 Jun 2008 180.00 09.38 181.00 09.17 182.00 09.12 183.00 09.08 184.00 09.03 185.00 08.78 186.00 08.72 187.00 08.67 188.00 08.61 189.00 08.56 190.00 08.50 191.00 08.44 192.00 08.38 193.00 08.32 194.00 08.25 195.00 08.19 196.00 08.12 197.00 08.05 198.00 07.78 199.00 07.51 200.00 07.24 201.00 07.10 202.00 07.13 203.00 06.96 204.00 06.99 174.45 09.87 175.45 09.71 176.45 09.55 177.45 09.59 178.45 09.43 179.45 09.35 27 Jun 2008 180.00 07.62 181.00 07.57 182.00 07.32 183.00 07.27 184.00 07.21 185.00 07.15 186.00 07.09 187.00 06.83 188.00 06.77 189.00 06.71 190.00 06.65 191.00 06.58 192.00 06.51 193.00 06.44 194.00 06.37 195.00 06.30 196.00 06.22 197.00 06.14 198.00 06.07 199.00 05.99 200.00 05.70 201.00 05.42 202.00 05.13 203.00 05.16 204.00 05.19 205.00 05.22 175.41 08.15 176.41 08.09 177.41 07.86 178.41 07.78 179.41 07.77 28 Jun 2008 180.00 05.90 181.00 05.84 182.00 05.78 183.00 05.52 184.00 05.46 185.00 05.40 186.00 05.33 187.00 05.26 188.00 05.19 189.00 05.12 190.00 04.85 191.00 04.77 192.00 04.70 193.00 04.62 194.00 04.53 195.00 04.65 196.00 04.57 197.00 04.48 198.00 04.39 199.00 04.30 200.00 04.01 201.00 03.91 202.00 03.62 203.00 03.47 204.00 03.50 205.00 03.32 206.00 03.35 176.38 06.42 177.38 06.37 178.38 06.11 179.38 06.06 29 Jun 2008 180.00 04.58 181.00 04.32 182.00 04.25 183.00 04.18 184.00 03.91 185.00 03.83 186.00 03.76 187.00 03.68 188.00 03.60 189.00 03.52 190.00 03.44 191.00 03.35 192.00 03.26 193.00 03.17 194.00 03.08 195.00 02.99 196.00 02.89 197.00 02.79 198.00 02.69 199.00 02.59 204.00 60.44 205.00 60.44 206.00 60.44 207.00 60.44 177.34 04.88 178.34 04.82 179.34 04.55 30 Jun 2008 180.00 02.76 181.00 02.69 200.00 59.88 201.00 59.88 202.00 59.88 203.00 59.88 204.00 59.88 205.00 59.88 206.00 59.88 207.00 59.88 208.00 59.88 178.31 03.02 179.31 02.75 01 Jul 2008 196.00 59.55 197.00 59.55 198.00 59.55 199.00 59.55 200.00 59.55 201.00 59.55 202.00 59.55 203.00 59.55 204.00 59.55 205.00 59.55 206.00 59.55 207.00 59.55 208.00 59.55 209.00 59.55 02 Jul 2008 192.23 59.36 193.23 59.36 194.23 59.36 195.23 59.36 196.23 59.36 197.23 59.36 198.23 59.36 199.23 59.36 200.23 59.36 201.23 59.36 202.23 59.36 203.23 59.36 204.23 59.36 205.23 59.36 206.23 59.36 207.23 59.36 208.23 59.36 209.23 59.36 210.23 59.36 03 Jul 2008 187.20 59.09 188.20 59.09 189.20 59.09 190.20 59.09 191.20 59.09 192.20 59.09 193.20 59.09 194.20 59.09 195.20 59.09 196.20 59.09 197.20 59.09 198.20 59.09 199.20 59.09 200.20 59.09 201.20 59.09 202.20 59.09 203.20 59.09 204.20 59.09 205.20 59.09 206.20 59.09 207.20 59.09 208.20 59.09 209.20 59.09 210.20 59.09 211.20 59.09 04 Jul 2008 183.16 53.21 184.16 53.21 185.16 53.21 186.16 53.21 187.16 53.21 188.16 53.21 189.16 53.21 190.16 53.21 191.16 53.21 192.16 53.21 193.16 53.21 194.16 53.21 195.16 53.21 196.16 53.21 197.16 53.21 198.16 53.21 199.16 53.21 200.16 53.21 201.16 53.21 202.16 53.21 203.16 53.21 204.16 53.21 205.16 53.21 206.16 53.21 207.16 53.21 208.16 53.21 209.16 53.21 210.16 53.21 211.16 53.21 212.16 53.21 05 Jul 2008 183.13 53.13 184.13 53.13 185.13 53.13 186.13 53.13 187.13 53.13 188.13 53.13 189.13 53.13 190.13 53.13 191.13 53.13 192.13 53.13 193.13 53.13 194.13 53.13 195.13 53.13 196.13 53.13 197.13 53.13 198.13 53.13 199.13 53.13 200.13 53.13 201.13 53.13 202.13 53.13 203.13 53.13 204.13 53.13 205.13 53.13 206.13 53.13 207.13 53.13 208.13 53.13 209.13 53.13 210.13 53.13 211.13 53.13 212.13 53.13 213.13 53.13 06 Jul 2008 184.09 53.07 185.09 53.07 186.09 53.07 187.09 53.07 188.09 53.07 189.09 53.07 190.09 53.07 191.09 53.07 192.09 53.07 193.09 53.07 194.09 53.07 195.09 53.07 196.09 53.07 197.09 53.07 198.09 53.07 199.09 53.07 200.09 53.07 201.09 53.07 202.09 53.07 203.09 53.07 204.09 53.07 205.09 53.07 206.09 53.07 207.09 53.07 208.09 53.07 209.09 53.07 210.09 53.07 211.09 53.07 212.09 53.07 213.09 53.07 214.09 53.07 07 Jul 2008 185.05 55.47 186.05 55.47 187.05 55.47 188.05 55.47 189.05 55.47 190.05 55.47 191.05 55.47 192.05 55.47 193.05 55.47 194.05 55.47 195.05 55.47 196.05 55.47 197.05 55.47 198.05 55.47 199.05 55.47 200.05 55.47 201.05 55.47 202.05 55.47 203.05 55.47 204.05 55.47 205.05 55.47 206.05 55.47 207.05 55.47 208.05 55.47 209.05 55.47 210.05 55.47 211.05 55.47 212.05 55.47 213.05 55.47 214.05 55.47 215.05 55.47 08 Jul 2008 186.02 56.00 187.02 56.00 188.02 56.00 189.02 56.00 190.02 56.00 191.02 56.00 192.02 56.00 193.02 56.00 194.02 56.00 195.02 56.00 196.02 56.00 197.02 56.00 198.02 56.00 199.02 56.00 200.02 56.00 201.02 56.00 202.02 56.00 203.02 56.00 204.02 56.00 205.02 56.00 206.02 56.00 207.02 56.00 208.02 56.00 209.02 56.00 210.02 56.00 211.02 56.00 212.02 56.00 213.02 56.00 214.02 56.00 215.02 56.00 216.02 56.00 09 Jul 2008 186.98 55.98 187.98 55.98 188.98 55.98 189.98 55.98 190.98 55.98 191.98 55.98 192.98 55.98 193.98 55.98 194.98 55.98 195.98 55.98 196.98 55.98 197.98 55.98 198.98 55.98 199.98 55.98 200.98 55.98 201.98 55.98 202.98 55.98 203.98 55.98 204.98 55.98 205.98 55.98 206.98 55.98 207.98 55.98 208.98 55.98 209.98 55.98 210.98 55.98 211.98 55.98 212.98 55.98 213.98 55.98 214.98 55.98 215.98 55.98 216.98 55.98 10 Jul 2008 187.95 55.97 188.95 55.97 189.95 55.97 190.95 55.97 191.95 55.97 192.95 55.97 193.95 55.97 194.95 55.97 195.95 55.97 196.95 55.97 197.95 55.97 198.95 55.97 199.95 55.97 200.95 55.97 201.95 55.97 202.95 55.97 203.95 55.97 204.95 55.97 205.95 55.97 206.95 55.97 207.95 55.97 208.95 55.97 209.95 55.97 210.95 55.97 211.95 55.97 212.95 55.97 213.95 55.97 214.95 55.97 215.95 55.97 216.95 55.97 217.95 55.97 11 Jul 2008 188.91 55.98 189.91 55.98 190.91 55.98 191.91 55.98 192.91 55.98 193.91 55.98 194.91 55.98 195.91 55.98 196.91 55.98 197.91 55.98 198.91 55.98 199.91 55.98 200.91 55.98 201.91 55.98 202.91 55.98 203.91 55.98 204.91 55.98 205.91 55.98 206.91 55.98 207.91 55.98 208.91 55.98 209.91 55.98 210.91 55.98 211.91 55.98 212.91 55.98 213.91 55.98 214.91 55.98 215.91 55.98 216.91 55.98 217.91 55.98 218.91 55.98 12 Jul 2008 189.87 56.00 190.87 56.00 191.87 56.00 192.87 56.00 193.87 56.00 194.87 56.00 195.87 56.00 196.87 56.00 197.87 56.00 198.87 56.00 199.87 56.00 200.87 56.00 201.87 56.00 202.87 56.00 203.87 56.00 204.87 56.00 205.87 56.00 206.87 56.00 207.87 56.00 208.87 56.00 209.87 56.00 210.87 56.00 211.87 56.00 212.87 56.00 213.87 56.00 214.87 56.00 215.87 56.00 216.87 56.00 217.87 56.00 218.87 56.00 219.87 56.00 13 Jul 2008 190.84 56.03 191.84 56.03 192.84 56.03 193.84 56.03 194.84 56.03 195.84 56.03 196.84 56.03 197.84 56.03 198.84 56.03 199.84 56.03 200.84 56.03 201.84 56.03 202.84 56.03 203.84 56.03 204.84 56.03 205.84 56.03 206.84 56.03 207.84 56.03 208.84 56.03 209.84 56.03 210.84 56.03 211.84 56.03 212.84 56.03 213.84 56.03 214.84 56.03 215.84 56.03 216.84 56.03 217.84 56.03 218.84 56.03 219.84 56.03 220.84 56.03 14 Jul 2008 191.80 56.08 192.80 56.08 193.80 56.08 194.80 56.08 195.80 56.08 196.80 56.08 197.80 56.08 198.80 56.08 199.80 56.08 200.80 56.08 201.80 56.08 202.80 56.08 203.80 56.08 204.80 56.08 205.80 56.08 206.80 56.08 207.80 56.08 208.80 56.08 209.80 56.08 210.80 56.08 211.80 56.08 212.80 56.08 213.80 56.08 214.80 56.08 215.80 56.08 216.80 56.08 217.80 56.08 218.80 56.08 219.80 56.08 220.80 56.08 221.80 56.08 15 Jul 2008 192.76 56.14 193.76 56.14 194.76 56.14 195.76 56.14 196.76 56.14 197.76 56.14 198.76 56.14 199.76 56.14 200.76 56.14 201.76 56.14 202.76 56.14 203.76 56.14 204.76 56.14 205.76 56.14 206.76 56.14 207.76 56.14 208.76 56.14 209.76 56.14 210.76 56.14 211.76 56.14 212.76 56.14 213.76 56.14 214.76 56.14 215.76 56.14 216.76 56.14 217.76 56.14 218.76 56.14 219.76 56.14 220.76 56.14 221.76 56.14 222.76 56.14 16 Jul 2008 193.73 56.22 194.73 56.22 195.73 56.22 196.73 56.22 197.73 56.22 198.73 56.22 199.73 56.22 200.73 56.22 201.73 56.22 202.73 56.22 203.73 56.22 204.73 56.22 205.73 56.22 206.73 56.22 207.73 56.22 208.73 56.22 209.73 56.22 210.73 56.22 211.73 56.22 212.73 56.22 213.73 56.22 214.73 56.22 215.73 56.22 216.73 56.22 217.73 56.22 218.73 56.22 219.73 56.22 220.73 56.22 221.73 56.22 222.73 56.22 223.73 56.22 17 Jul 2008 194.69 56.51 195.69 56.51 196.69 56.51 197.69 56.51 198.69 56.51 199.69 56.51 200.69 56.51 201.69 56.51 202.69 56.51 203.69 56.51 204.69 56.51 205.69 56.51 206.69 56.51 207.69 56.51 208.69 56.51 209.69 56.51 210.69 56.51 211.69 56.51 212.69 56.51 213.69 56.51 214.69 56.51 215.69 56.51 216.69 56.51 217.69 56.51 218.69 56.51 219.69 56.51 220.69 56.51 221.69 56.51 222.69 56.51 223.69 56.51 224.69 56.51 18 Jul 2008 195.65 56.62 196.65 56.62 197.65 56.62 198.65 56.62 199.65 56.62 200.65 56.62 201.65 56.62 202.65 56.62 203.65 56.62 204.65 56.62 205.65 56.62 206.65 56.62 207.65 56.62 208.65 56.62 209.65 56.62 210.65 56.62 211.65 56.62 212.65 56.62 213.65 56.62 214.65 56.62 215.65 56.62 216.65 56.62 217.65 56.62 218.65 56.62 219.65 56.62 220.65 56.62 221.65 56.62 222.65 56.62 223.65 56.62 224.65 56.62 19 Jul 2008 196.62 56.95 197.62 56.95 198.62 56.95 199.62 56.95 200.62 56.95 201.62 56.95 202.62 56.95 203.62 56.95 204.62 56.95 205.62 56.95 206.62 56.95 207.62 56.95 208.62 56.95 209.62 56.95 210.62 56.95 211.62 56.95 212.62 56.95 213.62 56.95 214.62 56.95 215.62 56.95 216.62 56.95 217.62 56.95 218.62 56.95 219.62 56.95 220.62 56.95 221.62 56.95 222.62 56.95 223.62 56.95 224.62 56.95 225.62 56.95 226.62 56.95 20 Jul 2008 197.58 57.10 198.58 57.10 199.58 57.10 200.58 57.10 201.58 57.10 202.58 57.10 203.58 57.10 204.58 57.10 205.58 57.10 206.58 57.10 207.58 57.10 208.58 57.10 209.58 57.10 210.58 57.10 211.58 57.10 212.58 57.10 213.58 57.10 214.58 57.10 215.58 57.10 216.58 57.10 217.58 57.10 218.58 57.10 219.58 57.10 220.58 57.10 221.58 57.10 222.58 57.10 223.58 57.10 224.58 57.10 225.58 57.10 226.58 57.10 227.58 57.10 21 Jul 2008 198.54 57.48 199.54 57.48 200.54 57.48 201.54 57.48 202.54 57.48 203.54 57.48 204.54 57.48 205.54 57.48 206.54 57.48 207.54 57.48 208.54 57.48 209.54 57.48 210.54 57.48 211.54 57.48 212.54 57.48 213.54 57.48 214.54 57.48 215.54 57.48 216.54 57.48 217.54 57.48 218.54 57.48 219.54 57.48 220.54 57.48 221.54 57.48 222.54 57.48 223.54 57.48 224.54 57.48 225.54 57.47 226.54 57.45 227.54 57.23 228.54 57.21 22 Jul 2008 199.51 57.69 200.51 57.69 201.51 57.69 202.51 57.69 203.51 57.69 204.51 57.69 205.51 57.69 206.51 57.69 207.51 57.69 208.51 57.69 209.51 57.69 210.51 57.54 211.51 57.52 212.51 57.30 213.51 57.28 214.51 57.26 215.51 57.04 216.51 57.02 217.51 57.00 218.51 56.78 219.51 56.76 220.51 56.74 221.51 56.51 222.51 56.49 223.51 56.46 224.51 56.44 225.51 56.21 226.51 56.19 227.51 56.16 228.51 56.13 229.51 56.10 23 Jul 2008 200.47 57.94 201.47 57.72 202.47 57.70 203.47 57.47 204.47 57.25 205.47 57.23 206.47 57.01 207.47 56.78 208.47 56.76 209.47 56.54 210.47 56.51 211.47 56.29 212.47 56.26 213.47 56.24 214.47 56.01 215.47 55.99 216.47 55.76 217.47 55.73 218.47 55.71 219.47 55.68 220.47 55.45 221.47 55.42 222.47 55.39 223.47 55.36 224.47 55.12 225.47 55.09 226.47 55.06 227.47 55.02 228.47 54.99 229.47 54.95 24 Jul 2008 201.43 56.67 202.43 56.45 203.43 56.42 204.43 56.19 205.43 55.96 206.43 55.94 207.43 55.71 208.43 55.68 209.43 55.45 210.43 55.42 211.43 55.19 212.43 55.16 213.43 54.93 214.43 54.90 215.43 54.66 216.43 54.63 217.43 54.60 218.43 54.36 219.43 54.33 220.43 54.29 221.43 54.25 222.43 54.21 223.43 53.98 224.43 53.94 225.43 53.89 226.43 53.85 227.43 53.81 228.43 53.76 229.43 53.72 230.43 53.67 231.43 53.42 25 Jul 2008 202.39 55.32 203.39 55.09 204.39 55.06 205.39 54.83 206.39 54.59 207.39 54.56 208.39 54.32 209.39 54.29 210.39 54.05 211.39 54.02 212.39 53.78 213.39 53.74 214.39 53.50 215.39 53.46 216.39 53.42 217.39 53.18 218.39 53.14 219.39 53.10 220.39 53.05 221.39 52.81 222.39 52.76 223.39 52.71 224.39 52.67 225.39 52.62 226.39 52.57 227.39 52.52 228.39 52.46 229.39 52.21 230.39 52.15 231.39 52.10 232.39 52.04 26 Jul 2008 203.36 53.88 204.36 53.64 205.36 53.60 206.36 53.36 207.36 53.12 208.36 53.08 209.36 52.84 210.36 52.80 211.36 52.55 212.36 52.51 213.36 52.26 214.36 52.22 215.36 52.17 216.36 51.92 217.36 51.88 218.36 51.83 219.36 51.78 220.36 51.52 221.36 51.47 222.36 51.42 223.36 51.36 224.36 51.31 225.36 51.25 226.36 50.99 227.36 50.94 228.36 50.88 229.36 50.81 230.36 50.75 231.36 50.69 232.36 50.62 233.36 50.56 27 Jul 2008 204.32 52.33 205.32 52.09 206.32 52.04 207.32 51.79 208.32 51.54 209.32 51.49 210.32 51.25 211.32 51.19 212.32 50.94 213.32 50.89 214.32 50.84 215.32 50.58 216.32 50.53 217.32 50.47 218.32 50.22 219.32 50.16 220.32 50.10 221.32 50.04 222.32 49.98 223.32 49.72 224.32 49.66 225.32 49.59 226.32 49.53 227.32 49.46 228.32 49.40 229.32 49.33 230.32 49.26 231.32 49.19 232.32 49.12 233.32 49.05 234.32 48.97 28 Jul 2008 205.28 50.66 206.28 50.40 207.28 50.35 208.28 50.09 209.28 50.04 210.28 49.78 211.28 49.73 212.28 49.47 213.28 49.41 214.28 49.15 215.28 49.09 216.28 49.03 217.28 48.77 218.28 48.70 219.28 48.64 220.28 48.57 221.28 48.31 222.28 48.24 223.28 48.17 224.28 48.10 225.28 48.03 226.28 47.96 227.28 47.89 228.28 47.82 229.28 47.75 230.28 47.67 231.28 47.60 232.28 47.52 233.28 47.44 234.28 47.37 235.28 47.09 29 Jul 2008 206.24 48.84 207.24 48.78 208.24 48.52 209.24 48.26 210.24 48.20 211.24 47.93 212.24 47.87 213.24 47.61 214.24 47.54 215.24 47.27 216.24 47.21 217.24 47.14 218.24 47.07 219.24 46.80 220.24 46.73 221.24 46.66 222.24 46.59 223.24 46.51 224.24 46.44 225.24 46.37 226.24 46.29 227.24 46.21 228.24 46.14 229.24 46.06 230.24 45.98 231.24 45.90 232.24 45.82 233.24 45.74 234.24 45.66 235.24 45.38 236.24 45.10 30 Jul 2008 207.21 46.87 208.21 46.81 209.21 46.54 210.21 46.27 211.21 46.20 212.21 45.93 213.21 45.86 214.21 45.59 215.21 45.52 216.21 45.45 217.21 45.18 218.21 45.10 219.21 45.03 220.21 44.96 221.21 44.88 222.21 44.60 223.21 44.53 224.21 44.45 225.21 44.37 226.21 44.29 227.21 44.22 228.21 44.14 229.21 44.06 230.21 43.98 231.21 43.89 232.21 43.81 233.21 43.73 234.21 43.85 235.21 43.56 236.21 43.28 237.21 43.00 31 Jul 2008 208.17 44.73 209.17 44.66 210.17 44.38 211.17 44.31 212.17 44.04 213.17 43.96 214.17 43.69 215.17 43.62 216.17 43.34 217.17 43.26 218.17 43.19 219.17 43.11 220.17 42.83 221.17 42.76 222.17 42.68 223.17 42.60 224.17 42.52 225.17 42.44 226.17 42.36 227.17 42.28 228.17 42.20 229.17 42.12 230.17 42.04 231.17 41.95 232.17 41.87 233.17 41.79 234.17 41.71 235.17 41.62 236.17 41.34 237.17 41.06 01 Aug 2008 209.13 42.38 210.13 42.31 211.13 42.03 212.13 41.96 213.13 41.68 214.13 41.60 215.13 41.33 216.13 41.25 217.13 41.17 218.13 40.89 219.13 40.81 220.13 40.74 221.13 40.66 222.13 40.58 223.13 40.30 224.13 40.22 225.13 40.14 226.13 40.06 227.13 39.98 228.13 39.90 229.13 39.82 230.13 39.74 231.13 39.66 232.13 39.57 233.13 39.49 234.13 39.41 235.13 39.33 236.13 39.25 237.13 38.97 238.13 38.69 239.13 38.41 02 Aug 2008 210.09 39.84 211.09 39.57 212.09 39.29 213.09 39.21 214.09 38.94 215.09 38.86 216.09 38.78 217.09 38.50 218.09 38.42 219.09 38.35 220.09 38.07 221.09 37.99 222.09 37.91 223.09 37.83 224.09 37.75 225.09 37.67 226.09 37.60 227.09 37.32 228.09 37.24 229.09 37.16 230.09 37.08 231.09 37.00 232.09 36.92 233.09 37.04 234.09 36.97 235.09 36.89 236.09 36.81 237.09 36.53 238.09 36.25 239.09 35.98 240.09 35.70 03 Aug 2008 211.05 36.99 212.05 36.71 213.05 36.64 214.05 36.36 215.05 36.28 216.05 36.01 217.05 35.93 218.05 35.65 219.05 35.57 220.05 35.50 221.05 35.42 222.05 35.14 223.05 35.07 224.05 34.99 225.05 34.91 226.05 34.84 227.05 34.76 228.05 34.69 229.05 34.61 230.05 34.53 231.05 34.46 232.05 34.38 233.05 34.31 234.05 34.23 235.05 34.16 236.05 34.08 237.05 33.81 238.05 33.53 239.05 33.26 240.05 32.99 241.05 32.71 04 Aug 2008 212.02 33.85 213.02 33.57 214.02 33.50 215.02 33.22 216.02 33.15 217.02 32.87 218.02 32.80 219.02 32.72 220.02 32.45 221.02 32.37 222.02 32.30 223.02 32.22 224.02 31.95 225.02 31.88 226.02 31.80 227.02 31.73 228.02 31.66 229.02 31.59 230.02 31.51 231.02 31.44 232.02 31.37 233.02 31.30 234.02 31.23 235.02 31.15 236.02 31.08 237.02 31.01 238.02 30.73 239.02 30.47 240.02 30.20 241.02 29.93 242.02 29.67 05 Aug 2008 212.98 30.61 213.98 30.34 214.98 30.26 215.98 29.99 216.98 29.92 217.98 29.85 218.98 29.58 219.98 29.51 220.98 29.43 221.98 29.16 222.98 29.09 223.98 29.02 224.98 28.95 225.98 28.88 226.98 28.61 227.98 28.54 228.98 28.48 229.98 28.41 230.98 28.34 231.98 28.27 232.98 28.20 233.98 28.13 234.98 27.98 235.98 27.64 236.98 27.50 237.98 27.36 238.98 27.22 239.98 27.08 240.98 26.95 241.98 26.80 242.98 26.54 06 Aug 2008 213.94 29.93 214.94 29.86 215.94 29.59 216.94 29.52 217.94 29.25 218.94 29.18 219.94 28.92 220.94 28.85 221.94 28.78 222.94 28.51 223.94 28.45 224.94 28.38 225.94 28.31 226.94 28.25 227.94 28.18 228.94 27.92 229.94 27.85 230.94 27.79 231.94 27.72 232.94 27.49 233.94 27.17 234.94 27.04 235.94 26.72 236.94 26.60 237.94 26.48 238.94 26.37 239.94 26.25 240.94 26.14 241.94 26.03 242.94 26.12 243.94 25.97 07 Aug 2008 214.90 29.51 215.90 29.44 216.90 29.18 217.90 29.11 218.90 28.85 219.90 28.78 220.90 28.72 221.90 28.45 222.90 28.39 223.90 28.33 224.90 28.06 225.90 28.00 226.90 27.94 227.90 27.88 228.90 27.81 229.90 27.63 230.90 27.32 231.90 27.01 232.90 26.71 233.90 26.61 234.90 26.31 235.90 26.21 236.90 26.11 237.90 26.02 238.90 25.92 239.90 25.83 240.90 25.74 241.90 25.65 242.90 25.57 243.90 25.48 08 Aug 2008 215.86 29.30 216.86 29.24 217.86 28.98 218.86 28.92 219.86 28.66 220.86 28.60 221.86 28.53 222.86 28.27 223.86 28.21 224.86 28.15 225.86 28.09 226.86 27.83 227.86 27.71 228.86 27.42 229.86 27.14 230.86 26.85 231.86 26.57 232.86 26.29 233.86 26.21 234.86 26.13 235.86 26.05 236.86 25.98 237.86 25.70 238.86 25.63 239.86 25.56 240.86 25.49 241.86 25.42 242.86 25.36 243.86 25.29 244.86 25.43 245.86 25.36 09 Aug 2008 216.82 29.06 217.82 29.00 218.82 28.75 219.82 28.69 220.82 28.43 221.82 28.37 222.82 28.31 223.82 28.06 224.82 28.00 225.82 27.82 226.82 27.55 227.82 27.28 228.82 27.01 229.82 26.75 230.82 26.48 231.82 26.22 232.82 26.16 233.82 25.90 234.82 25.84 235.82 25.78 236.82 25.72 237.82 25.67 238.82 25.42 239.82 25.36 240.82 25.31 241.82 25.26 242.82 25.21 243.82 25.16 244.82 25.12 245.82 25.07 10 Aug 2008 217.79 29.09 218.79 28.83 219.79 28.58 220.79 28.52 221.79 28.46 222.79 28.21 223.79 28.05 224.79 27.80 225.79 27.54 226.79 27.29 227.79 27.04 228.79 26.79 229.79 26.54 230.79 26.30 231.79 26.05 232.79 26.01 233.79 25.76 234.79 25.72 235.79 25.68 236.79 25.44 237.79 25.40 238.79 25.36 239.79 25.32 240.79 25.29 241.79 25.25 242.79 25.02 243.79 24.98 244.79 24.95 245.79 24.92 246.79 24.89 247.79 24.85 11 Aug 2008 218.75 29.02 219.75 28.76 220.75 28.68 221.75 28.44 222.75 28.20 223.75 27.96 224.75 27.72 225.75 27.48 226.75 27.25 227.75 27.01 228.75 26.78 229.75 26.55 230.75 26.32 231.75 26.09 232.75 25.86 233.75 25.83 234.75 25.60 235.75 25.57 236.75 25.54 237.75 25.34 238.75 25.29 239.75 25.27 240.75 25.24 241.75 25.22 242.75 25.00 243.75 24.97 244.75 24.95 245.75 24.93 246.75 24.91 247.75 24.89 248.75 24.67 12 Aug 2008 219.71 22.06 220.71 21.84 221.71 21.61 222.71 21.39 223.71 21.16 224.71 20.94 225.71 20.72 226.71 20.50 227.71 20.27 228.71 20.05 229.71 19.83 230.71 19.61 231.71 19.40 232.71 19.18 233.71 18.96 234.71 18.94 235.71 18.73 236.71 18.71 237.71 18.69 238.71 18.48 239.71 18.46 240.71 18.45 241.71 18.24 242.71 18.22 243.71 18.21 244.71 18.19 245.71 17.98 246.71 17.97 247.71 17.96 248.71 17.94 249.71 17.93 13 Aug 2008 220.67 17.17 221.67 16.95 222.67 16.74 223.67 16.53 224.67 16.32 225.67 16.11 226.67 15.89 227.67 15.68 228.67 15.47 229.67 15.26 230.67 15.05 231.67 14.85 232.67 14.64 233.67 14.43 234.67 14.22 235.67 14.21 236.67 14.00 237.67 14.00 238.67 13.79 239.67 13.78 240.67 13.58 241.67 13.57 242.67 13.56 243.67 13.36 244.67 13.35 245.67 13.34 246.67 13.34 247.67 71.36 248.67 71.36 249.67 71.36 250.67 71.36 14 Aug 2008 221.63 13.33 222.63 13.12 223.63 12.92 224.63 12.72 225.63 12.52 226.63 12.31 227.63 12.11 228.63 11.91 229.63 11.71 230.63 11.51 231.63 11.30 232.63 11.10 233.63 10.90 234.63 10.70 235.63 10.50 236.63 10.30 237.63 10.30 238.63 10.09 239.63 09.89 240.63 09.89 241.63 09.89 242.63 69.35 243.63 69.35 244.63 69.35 245.63 69.35 246.63 69.35 247.63 69.35 248.63 69.35 249.63 69.35 250.63 69.35 251.63 69.35 15 Aug 2008 222.59 10.08 223.59 09.81 224.59 09.55 225.59 09.48 226.59 09.36 227.59 09.14 228.59 08.96 229.59 08.77 230.59 08.57 231.59 08.38 232.59 08.18 233.59 07.98 234.59 07.79 235.59 07.59 236.59 07.39 237.59 07.20 238.59 67.46 239.59 67.46 240.59 67.46 241.59 67.46 242.59 67.46 243.59 67.46 244.59 67.46 245.59 67.46 246.59 67.46 247.59 67.46 248.59 67.46 249.59 67.46 250.59 67.46 251.59 67.46 252.59 67.46 16 Aug 2008 223.55 06.90 224.55 06.83 225.55 06.55 226.55 06.48 227.55 06.20 228.55 06.13 229.55 06.05 230.55 05.77 231.55 05.70 232.55 05.62 233.55 65.92 234.55 65.92 235.55 65.92 236.55 65.92 237.55 65.92 238.55 65.92 239.55 65.92 240.55 65.92 241.55 65.92 242.55 65.92 243.55 65.92 244.55 65.92 245.55 65.92 246.55 65.92 247.55 65.92 248.55 65.92 249.55 65.92 250.55 65.92 251.55 65.92 252.55 65.92 17 Aug 2008 224.51 04.27 225.51 04.19 226.51 03.91 227.51 03.82 228.51 03.54 229.51 64.74 230.51 64.74 231.51 64.74 232.51 64.74 233.51 64.74 234.51 64.74 235.51 64.74 236.51 64.74 237.51 64.74 238.51 64.74 239.51 64.74 240.51 64.74 241.51 64.74 242.51 64.74 243.51 64.74 244.51 64.74 245.51 64.74 246.51 64.74 247.51 64.74 248.51 64.74 249.51 64.74 250.51 64.74 251.51 64.74 252.51 64.74 253.51 64.74 18 Aug 2008 225.48 63.67 226.48 63.67 227.48 63.67 228.48 63.67 229.48 63.67 230.48 63.67 231.48 63.67 232.48 63.67 233.48 63.67 234.48 63.67 235.48 63.67 236.48 63.67 237.48 63.67 238.48 63.67 239.48 63.67 240.48 63.67 241.48 63.67 242.48 63.67 243.48 63.67 244.48 63.67 245.48 63.67 246.48 63.67 247.48 63.67 248.48 63.67 249.48 63.67 250.48 63.67 251.48 63.67 252.48 63.67 253.48 63.67 254.48 63.67 19 Aug 2008 226.44 62.74 227.44 62.74 228.44 62.74 229.44 62.74 230.44 62.74 231.44 62.74 232.44 62.74 233.44 62.74 234.44 62.74 235.44 62.74 236.44 62.74 237.44 62.74 238.44 62.74 239.44 62.74 240.44 62.74 241.44 62.74 242.44 62.74 243.44 62.74 244.44 62.74 245.44 62.74 246.44 62.74 247.44 62.74 248.44 62.74 249.44 62.74 250.44 62.74 251.44 62.74 252.44 62.74 253.44 62.74 254.44 62.74 255.44 62.74 256.44 62.74 20 Aug 2008 227.40 54.62 228.40 54.62 229.40 54.62 230.40 54.62 231.40 54.62 232.40 54.62 233.40 54.62 234.40 54.62 235.40 54.62 236.40 54.62 237.40 54.62 238.40 54.62 239.40 54.62 240.40 54.62 241.40 54.62 242.40 54.62 243.40 54.62 244.40 54.62 245.40 54.62 246.40 54.62 247.40 54.62 248.40 54.62 249.40 54.62 250.40 54.62 251.40 54.62 252.40 54.62 253.40 54.62 254.40 54.62 255.40 54.62 256.40 54.62 257.40 54.62 21 Aug 2008 228.36 56.10 229.36 56.10 230.36 56.10 231.36 56.10 232.36 56.10 233.36 56.10 234.36 56.10 235.36 56.10 236.36 56.10 237.36 56.10 238.36 56.10 239.36 56.10 240.36 56.10 241.36 56.10 242.36 56.10 243.36 56.10 244.36 56.10 245.36 56.10 246.36 56.10 247.36 56.10 248.36 56.10 249.36 56.10 250.36 56.10 251.36 56.10 252.36 56.10 253.36 56.10 254.36 56.10 255.36 56.10 256.36 56.10 257.36 56.10 258.36 56.10 22 Aug 2008 229.32 55.98 230.32 55.98 231.32 55.98 232.32 55.98 233.32 55.98 234.32 55.98 235.32 55.98 236.32 55.98 237.32 55.98 238.32 55.98 239.32 55.98 240.32 55.98 241.32 55.98 242.32 55.98 243.32 55.98 244.32 55.98 245.32 55.98 246.32 55.98 247.32 55.98 248.32 55.98 249.32 55.98 250.32 55.98 251.32 55.98 252.32 55.98 253.32 55.98 254.32 55.98 255.32 55.98 256.32 55.98 257.32 55.98 258.32 55.98 259.32 55.98 23 Aug 2008 230.28 57.48 231.28 57.48 232.28 57.48 233.28 57.48 234.28 57.48 235.28 57.48 236.28 57.48 237.28 57.48 238.28 57.48 239.28 57.48 240.28 57.48 241.28 57.48 242.28 57.48 243.28 57.48 244.28 57.48 245.28 57.48 246.28 57.48 247.28 57.48 248.28 57.48 249.28 57.48 250.28 57.48 251.28 57.48 252.28 57.48 253.28 57.48 254.28 57.48 255.28 57.48 256.28 57.48 257.28 57.48 258.28 57.48 259.28 57.48 260.28 57.48 24 Aug 2008 231.24 57.11 232.24 57.11 233.24 57.11 234.24 57.11 235.24 57.11 236.24 57.11 237.24 57.11 238.24 57.11 239.24 57.11 240.24 57.11 241.24 57.11 242.24 57.11 243.24 57.11 244.24 57.11 245.24 57.11 246.24 57.11 247.24 57.11 248.24 57.11 249.24 57.11 250.24 57.11 251.24 57.11 252.24 57.11 253.24 57.11 254.24 57.11 255.24 57.11 256.24 57.11 257.24 57.11 258.24 57.11 259.24 57.11 260.24 57.11 25 Aug 2008 232.21 56.95 233.21 56.95 234.21 56.95 235.21 56.95 236.21 56.95 237.21 56.95 238.21 56.95 239.21 56.95 240.21 56.95 241.21 56.95 242.21 56.95 243.21 56.95 244.21 56.95 245.21 56.95 246.21 56.95 247.21 56.95 248.21 56.95 249.21 56.95 250.21 56.95 251.21 56.95 252.21 56.95 253.21 56.95 254.21 56.95 255.21 56.95 256.21 56.95 257.21 56.95 258.21 56.95 259.21 56.95 260.21 56.95 261.21 56.95 262.21 56.95 26 Aug 2008 233.17 56.62 234.17 56.62 235.17 56.62 236.17 56.62 237.17 56.62 238.17 56.62 239.17 56.62 240.17 56.62 241.17 56.62 242.17 56.62 243.17 56.62 244.17 56.62 245.17 56.62 246.17 56.62 247.17 56.62 248.17 56.62 249.17 56.62 250.17 56.62 251.17 56.62 252.17 56.62 253.17 56.62 254.17 56.62 255.17 56.62 256.17 56.62 257.17 56.62 258.17 56.62 259.17 56.62 260.17 56.62 261.17 56.62 262.17 56.62 27 Aug 2008 234.13 56.51 235.13 56.51 236.13 56.51 237.13 56.51 238.13 56.51 239.13 56.51 240.13 56.51 241.13 56.51 242.13 56.51 243.13 56.51 244.13 56.51 245.13 56.51 246.13 56.51 247.13 56.51 248.13 56.51 249.13 56.51 250.13 56.51 251.13 56.51 252.13 56.51 253.13 56.51 254.13 56.51 255.13 56.51 256.13 56.51 257.13 56.51 258.13 56.51 259.13 56.51 260.13 56.51 261.13 56.51 262.13 56.51 263.13 56.51 264.13 56.51 28 Aug 2008 235.09 56.22 236.09 56.22 237.09 56.22 238.09 56.22 239.09 56.22 240.09 56.22 241.09 56.22 242.09 56.22 243.09 56.22 244.09 56.22 245.09 56.22 246.09 56.22 247.09 56.22 248.09 56.22 249.09 56.22 250.09 56.22 251.09 56.22 252.09 56.22 253.09 56.22 254.09 56.22 255.09 56.22 256.09 56.22 257.09 56.22 258.09 56.22 259.09 56.22 260.09 56.22 261.09 56.22 262.09 56.22 263.09 56.22 264.09 56.22 29 Aug 2008 236.05 56.14 237.05 56.14 238.05 56.14 239.05 56.14 240.05 56.14 241.05 56.14 242.05 56.14 243.05 56.14 244.05 56.14 245.05 56.14 246.05 56.14 247.05 56.14 248.05 56.14 249.05 56.14 250.05 56.14 251.05 56.14 252.05 56.14 253.05 56.14 254.05 56.14 255.05 56.14 256.05 56.14 257.05 56.14 258.05 56.14 259.05 56.14 260.05 56.14 261.05 56.14 262.05 56.14 263.05 56.14 264.05 56.14 265.05 56.14 266.05 56.14 30 Aug 2008 237.01 56.08 238.01 56.08 239.01 56.08 240.01 56.08 241.01 56.08 242.01 56.08 243.01 56.08 244.01 56.08 245.01 56.08 246.01 56.08 247.01 56.08 248.01 56.08 249.01 56.08 250.01 56.08 251.01 56.08 252.01 56.08 253.01 56.08 254.01 56.08 255.01 56.08 256.01 56.08 257.01 56.08 258.01 56.08 259.01 56.08 260.01 56.08 261.01 56.08 262.01 56.08 263.01 56.08 264.01 56.08 265.01 56.08 266.01 56.08 267.01 56.08 31 Aug 2008 237.98 56.04 238.98 56.04 239.98 56.04 240.98 56.04 241.98 56.04 242.98 56.04 243.98 56.04 244.98 56.04 245.98 56.04 246.98 56.04 247.98 56.04 248.98 56.04 249.98 56.04 250.98 56.04 251.98 56.04 252.98 56.04 253.98 56.04 254.98 56.04 255.98 56.04 256.98 56.04 257.98 56.04 258.98 56.04 259.98 56.04 260.98 56.04 261.98 56.04 262.98 56.04 263.98 56.04 264.98 56.04 265.98 56.04 266.98 56.04 267.98 56.04 01 Sep 2008 238.94 56.00 239.94 56.00 240.94 56.00 241.94 56.00 242.94 56.00 243.94 56.00 244.94 56.00 245.94 56.00 246.94 56.00 247.94 56.00 248.94 56.00 249.94 56.00 250.94 56.00 251.94 56.00 252.94 56.00 253.94 56.00 254.94 56.00 255.94 56.00 256.94 56.00 257.94 56.00 258.94 56.00 259.94 56.00 260.94 56.00 261.94 56.00 262.94 56.00 263.94 56.00 264.94 56.00 265.94 56.00 266.94 56.00 267.94 56.00 02 Sep 2008 239.90 55.98 240.90 55.98 241.90 55.98 242.90 55.98 243.90 55.98 244.90 55.98 245.90 55.98 246.90 55.98 247.90 55.98 248.90 55.98 249.90 55.98 250.90 55.98 251.90 55.98 252.90 55.98 253.90 55.98 254.90 55.98 255.90 55.98 256.90 55.98 257.90 55.98 258.90 55.98 259.90 55.98 260.90 55.98 261.90 55.98 262.90 55.98 263.90 55.98 264.90 55.98 265.90 55.98 266.90 55.98 267.90 55.98 268.90 55.98 03 Sep 2008 240.86 55.97 241.86 55.97 242.86 55.97 243.86 55.97 244.86 55.97 245.86 55.97 246.86 55.97 247.86 55.97 248.86 55.97 249.86 55.97 250.86 55.97 251.86 55.97 252.86 55.97 253.86 55.97 254.86 55.97 255.86 55.97 256.86 55.97 257.86 55.97 258.86 55.97 259.86 55.97 260.86 55.97 261.86 55.97 262.86 55.97 263.86 55.97 264.86 55.97 265.86 55.97 266.86 55.97 267.86 55.97 268.86 55.97 269.86 55.97 04 Sep 2008 241.83 55.98 242.83 55.98 243.83 55.98 244.83 55.98 245.83 55.98 246.83 55.98 247.83 55.98 248.83 55.98 249.83 55.98 250.83 55.98 251.83 55.98 252.83 55.98 253.83 55.98 254.83 55.98 255.83 55.98 256.83 55.98 257.83 55.98 258.83 55.98 259.83 55.98 260.83 55.98 261.83 55.98 262.83 55.98 263.83 55.98 264.83 55.98 265.83 55.98 266.83 55.98 267.83 55.98 268.83 55.98 269.83 55.98 270.83 55.98 271.83 55.98 05 Sep 2008 242.79 56.00 243.79 56.00 244.79 56.00 245.79 56.00 246.79 56.00 247.79 56.00 248.79 56.00 249.79 56.00 250.79 56.00 251.79 56.00 252.79 56.00 253.79 56.00 254.79 56.00 255.79 56.00 256.79 56.00 257.79 56.00 258.79 56.00 259.79 56.00 260.79 56.00 261.79 56.00 262.79 56.00 263.79 56.00 264.79 56.00 265.79 56.00 266.79 56.00 267.79 56.00 268.79 56.00 269.79 56.00 270.79 56.00 271.79 56.00 272.79 56.00 06 Sep 2008 243.75 56.03 244.75 56.03 245.75 56.03 246.75 56.03 247.75 56.03 248.75 56.03 249.75 56.03 250.75 56.03 251.75 56.03 252.75 56.03 253.75 56.03 254.75 56.03 255.75 56.03 256.75 56.03 257.75 56.03 258.75 56.03 259.75 56.03 260.75 56.03 261.75 56.03 262.75 56.03 263.75 56.03 264.75 56.03 265.75 56.03 266.75 56.03 267.75 56.03 268.75 56.03 269.75 56.03 270.75 56.03 271.75 56.03 272.75 56.03 273.75 56.03 07 Sep 2008 244.72 56.07 245.72 56.07 246.72 56.07 247.72 56.07 248.72 56.07 249.72 56.07 250.72 56.07 251.72 56.07 252.72 56.07 253.72 56.07 254.72 56.07 255.72 56.07 256.72 56.07 257.72 56.07 258.72 56.07 259.72 56.07 260.72 55.91 261.72 55.85 262.72 55.60 263.72 55.60 264.72 55.59 265.72 55.38 266.72 55.38 267.72 55.37 268.72 55.35 269.72 55.14 270.72 55.13 271.72 55.11 272.72 55.10 273.72 55.08 274.72 55.06 08 Sep 2008 245.68 56.13 246.68 56.13 247.68 56.13 248.68 56.13 249.68 56.13 250.68 56.13 251.68 56.13 252.68 56.13 253.68 56.13 254.68 55.89 255.68 55.64 256.68 55.38 257.68 55.31 258.68 55.04 259.68 54.96 260.68 54.88 261.68 54.67 262.68 54.66 263.68 54.65 264.68 54.43 265.68 54.42 266.68 54.40 267.68 54.38 268.68 54.17 269.68 54.14 270.68 54.12 271.68 54.10 272.68 54.07 273.68 54.04 274.68 53.81 275.68 53.78 09 Sep 2008 246.64 56.20 247.64 56.20 248.64 56.03 249.64 55.78 250.64 55.52 251.64 55.26 252.64 54.99 253.64 54.72 254.64 54.43 255.64 54.35 256.64 54.16 257.64 53.95 258.64 53.93 259.64 53.92 260.64 53.70 261.64 53.69 262.64 53.67 263.64 53.45 264.64 53.43 265.64 53.40 266.64 53.38 267.64 53.15 268.64 53.12 269.64 53.09 270.64 53.06 271.64 53.02 272.64 52.99 273.64 52.95 274.64 52.71 275.64 52.67 276.64 52.62 10 Sep 2008 247.61 54.82 248.61 54.55 249.61 54.26 250.61 53.97 251.61 53.67 252.61 53.43 253.61 53.42 254.61 53.20 255.61 53.19 256.61 52.97 257.61 52.95 258.61 52.72 259.61 52.70 260.61 52.68 261.61 52.45 262.61 52.42 263.61 52.39 264.61 52.36 265.61 52.13 266.61 52.09 267.61 52.06 268.61 52.02 269.61 51.98 270.61 51.93 271.61 51.89 272.61 51.84 273.61 51.59 274.61 51.54 275.61 51.49 276.61 51.43 277.61 51.37 11 Sep 2008 248.57 52.90 249.57 52.68 250.57 52.66 251.57 52.44 252.57 52.42 253.57 52.20 254.57 52.17 255.57 51.94 256.57 51.92 257.57 51.69 258.57 51.66 259.57 51.62 260.57 51.39 261.57 51.35 262.57 51.32 263.57 51.28 264.57 51.04 265.57 50.99 266.57 50.95 267.57 50.90 268.57 50.85 269.57 50.80 270.57 50.54 271.57 50.49 272.57 50.43 273.57 50.37 274.57 50.31 275.57 50.24 276.57 50.17 277.57 50.30 278.57 50.03 12 Sep 2008 249.54 51.63 250.54 51.40 251.54 51.38 252.54 51.14 253.54 51.11 254.54 50.88 255.54 50.84 256.54 50.61 257.54 50.57 258.54 50.33 259.54 50.28 260.54 50.24 261.54 50.19 262.54 49.95 263.54 49.90 264.54 49.84 265.54 49.79 266.54 49.73 267.54 49.47 268.54 49.41 269.54 49.35 270.54 49.29 271.54 49.22 272.54 49.15 273.54 49.08 274.54 49.00 275.54 48.93 276.54 48.85 277.54 48.97 278.54 48.68 279.54 48.60 13 Sep 2008 250.50 50.29 251.50 50.05 252.50 50.01 253.50 49.77 254.50 49.72 255.50 49.48 256.50 49.43 257.50 49.18 258.50 49.13 259.50 49.08 260.50 48.82 261.50 48.77 262.50 48.71 263.50 48.65 264.50 48.38 265.50 48.32 266.50 48.25 267.50 48.18 268.50 48.11 269.50 48.04 270.50 47.96 271.50 47.88 272.50 47.80 273.50 47.72 274.50 47.64 275.50 47.55 276.50 47.46 277.50 47.37 278.50 47.48 279.50 47.18 280.50 46.88 14 Sep 2008 251.47 46.61 252.47 48.60 253.47 48.55 254.47 48.30 255.47 48.24 256.47 47.98 257.47 47.93 258.47 47.67 259.47 47.60 260.47 47.54 261.47 47.27 262.47 47.20 263.47 47.13 264.47 47.06 265.47 46.98 266.47 46.91 267.47 46.63 268.47 46.55 269.47 46.46 270.47 46.38 271.47 46.29 272.47 46.20 273.47 46.31 274.47 46.22 275.47 46.12 276.47 46.02 277.47 45.92 278.47 45.82 279.47 45.72 280.47 45.41 281.47 45.11 15 Sep 2008 252.43 47.33 253.43 47.07 254.43 47.00 255.43 46.74 256.43 46.67 257.43 46.40 258.43 46.33 259.43 44.01 260.43 43.87 261.43 43.70 262.43 43.70 263.43 43.48 264.43 43.43 265.43 43.36 266.43 43.27 267.43 45.21 268.43 45.13 269.43 45.03 270.43 44.94 271.43 44.85 272.43 44.75 273.43 44.65 274.43 44.55 275.43 44.45 276.43 44.34 277.43 44.44 278.43 44.33 279.43 44.22 280.43 43.91 281.43 43.60 282.43 43.29 16 Sep 2008 253.40 45.72 254.40 45.44 255.40 45.37 256.40 45.09 257.40 45.02 258.40 44.74 259.40 44.66 260.40 44.58 261.40 44.29 262.40 44.21 263.40 44.12 264.40 44.03 265.40 43.74 266.40 43.65 267.40 43.55 268.40 43.46 269.40 43.36 270.40 43.26 271.40 43.16 272.40 43.06 273.40 35.68 274.40 34.89 275.40 34.14 276.40 33.42 277.40 32.73 278.40 32.08 279.40 42.50 280.40 42.39 281.40 42.08 282.40 41.76 283.40 41.45 17 Sep 2008 254.36 44.02 255.36 43.74 256.36 43.65 257.36 43.37 258.36 43.28 259.36 43.00 260.36 42.91 261.36 42.82 262.36 42.53 263.36 42.43 264.36 42.34 265.36 42.24 266.36 42.14 267.36 42.05 268.36 41.75 269.36 41.64 270.36 41.54 271.36 41.44 272.36 41.53 273.36 41.43 274.36 41.32 275.36 41.21 276.36 41.10 277.36 40.99 278.36 40.88 279.36 40.97 280.36 40.86 281.36 40.55 282.36 40.23 283.36 39.92 284.36 39.61 18 Sep 2008 255.33 42.25 256.33 41.96 257.33 41.87 258.33 41.58 259.33 41.49 260.33 41.19 261.33 41.10 262.33 41.00 263.33 40.71 264.33 40.61 265.33 40.51 266.33 40.41 267.33 40.31 268.33 40.21 269.33 40.10 270.33 40.00 271.33 39.89 272.33 39.79 273.33 39.68 274.33 39.58 275.33 39.47 276.33 39.36 277.33 39.25 278.33 39.14 279.33 39.23 280.33 39.13 281.33 39.02 282.33 38.71 283.33 38.40 284.33 38.09 285.33 37.78 19 Sep 2008 256.30 40.41 257.30 40.12 258.30 40.02 259.30 39.73 260.30 39.63 261.30 39.34 262.30 39.24 263.30 39.14 264.30 38.84 265.30 38.74 266.30 38.64 267.30 38.54 268.30 38.44 269.30 38.34 270.30 38.23 271.30 38.13 272.30 38.03 273.30 37.92 274.30 37.82 275.30 37.72 276.30 37.61 277.30 37.51 278.30 37.40 279.30 37.30 280.30 37.19 281.30 37.29 282.30 37.18 283.30 36.88 284.30 36.58 285.30 36.27 286.30 35.97 20 Sep 2008 257.26 38.52 258.26 38.23 259.26 38.13 260.26 37.83 261.26 37.74 262.26 37.44 263.26 37.34 264.26 37.24 265.26 36.95 266.26 36.85 267.26 36.75 268.26 36.65 269.26 36.55 270.26 36.45 271.26 36.35 272.26 36.25 273.26 36.15 274.26 36.05 275.26 35.95 276.26 35.85 277.26 35.75 278.26 35.65 279.26 35.55 280.26 35.46 281.26 35.36 282.26 35.26 283.26 35.16 284.26 34.87 285.26 34.57 286.26 34.27 287.26 33.98 21 Sep 2008 258.23 36.58 259.23 36.29 260.23 36.19 261.23 35.90 262.23 35.80 263.23 35.51 264.23 35.41 265.23 35.32 266.23 35.02 267.23 34.93 268.23 34.83 269.23 34.73 270.23 34.64 271.23 34.54 272.23 34.45 273.23 34.35 274.23 34.26 275.23 34.17 276.23 34.07 277.23 33.98 278.23 33.89 279.23 33.79 280.23 33.70 281.23 33.61 282.23 33.52 283.23 33.43 284.23 33.34 285.23 33.05 286.23 32.76 287.23 32.48 288.23 32.19 22 Sep 2008 259.20 34.59 260.20 34.30 261.20 34.21 262.20 33.92 263.20 33.82 264.20 33.53 265.20 33.44 266.20 33.35 267.20 33.06 268.20 32.97 269.20 32.88 270.20 32.79 271.20 32.70 272.20 32.61 273.20 32.52 274.20 32.24 275.20 32.15 276.20 32.06 277.20 31.97 278.20 31.89 279.20 31.80 280.20 31.72 281.20 31.83 282.20 31.75 283.20 31.67 284.20 31.58 285.20 31.30 286.20 31.02 287.20 30.74 288.20 30.46 289.20 30.18 23 Sep 2008 260.17 32.54 261.17 32.25 262.17 32.17 263.17 31.88 264.17 31.79 265.17 31.51 266.17 31.42 267.17 31.34 268.17 31.05 269.17 30.97 270.17 30.88 271.17 30.80 272.17 30.72 273.17 30.43 274.17 30.35 275.17 30.27 276.17 30.19 277.17 30.11 278.17 30.03 279.17 29.95 280.17 29.87 281.17 29.79 282.17 29.72 283.17 29.64 284.17 29.56 285.17 29.30 286.17 29.05 287.17 29.00 288.17 28.75 289.17 28.59 290.17 28.32 24 Sep 2008 261.14 30.41 262.14 30.12 263.14 30.04 264.14 29.76 265.14 29.68 266.14 29.40 267.14 29.32 268.14 29.24 269.14 28.96 270.14 28.89 271.14 28.81 272.14 28.73 273.14 28.65 274.14 28.38 275.14 28.30 276.14 28.23 277.14 28.15 278.14 28.08 279.14 28.01 280.14 27.93 281.14 27.81 282.14 27.59 283.14 27.38 284.14 27.16 285.14 26.95 286.14 26.94 287.14 26.74 288.14 26.53 289.14 26.53 290.14 26.34 291.14 26.18 25 Sep 2008 262.10 29.56 263.10 29.28 264.10 29.20 265.10 28.93 266.10 28.86 267.10 28.58 268.10 28.51 269.10 28.43 270.10 28.16 271.10 28.09 272.10 28.02 273.10 27.95 274.10 27.68 275.10 27.61 276.10 27.54 277.10 27.47 278.10 27.40 279.10 27.33 280.10 27.01 281.10 26.83 282.10 26.44 283.10 26.27 284.10 26.29 285.10 26.12 286.10 25.95 287.10 25.79 288.10 25.82 289.10 25.66 290.10 25.51 291.10 25.55 292.10 25.41 26 Sep 2008 263.07 29.15 264.07 28.88 265.07 28.81 266.07 28.54 267.07 28.47 268.07 28.20 269.07 28.13 270.07 28.06 271.07 27.79 272.07 27.73 273.07 27.66 274.07 27.39 275.07 27.33 276.07 27.26 277.07 27.20 278.07 27.13 279.07 26.78 280.07 26.43 281.07 26.28 282.07 26.14 283.07 25.99 284.07 25.85 285.07 25.72 286.07 25.58 287.07 25.45 288.07 25.32 289.07 25.19 290.07 25.27 291.07 25.15 292.07 25.03 293.07 24.92 27 Sep 2008 264.04 28.92 265.04 28.66 266.04 28.59 267.04 28.33 268.04 28.26 269.04 28.00 270.04 27.93 271.04 27.87 272.04 27.60 273.04 27.54 274.04 27.48 275.04 27.22 276.04 27.15 277.04 27.09 278.04 26.85 279.04 26.53 280.04 26.21 281.04 26.09 282.04 25.77 283.04 25.66 284.04 25.55 285.04 25.44 286.04 25.33 287.04 25.23 288.04 25.13 289.04 25.03 290.04 24.93 291.04 24.84 292.04 24.94 293.04 24.85 294.04 24.77 28 Sep 2008 265.01 28.83 266.01 28.57 267.01 28.51 268.01 28.25 269.01 28.19 270.01 27.92 271.01 27.86 272.01 27.60 273.01 27.54 274.01 27.48 275.01 27.42 276.01 27.16 277.01 27.10 278.01 26.84 279.01 26.55 280.01 26.25 281.01 25.96 282.01 25.87 283.01 25.78 284.01 25.49 285.01 25.41 286.01 25.32 287.01 25.24 288.01 25.16 289.01 25.08 290.01 25.01 291.01 24.93 292.01 24.86 293.01 24.79 294.01 24.72 295.01 24.65 29 Sep 2008 265.99 28.85 266.99 28.59 267.99 28.53 268.99 28.27 269.99 28.21 270.99 27.95 271.99 27.89 272.99 27.63 273.99 27.57 274.99 27.51 275.99 27.26 276.99 27.20 277.99 27.06 278.99 26.78 279.99 26.51 280.99 26.23 281.99 25.96 282.99 25.89 283.99 25.63 284.99 25.56 285.99 25.49 286.99 25.43 287.99 25.37 288.99 25.11 289.99 25.05 290.99 24.99 291.99 24.93 292.99 24.87 293.99 24.82 294.99 24.76 295.99 24.71 30 Sep 2008 266.96 28.78 267.96 28.52 268.96 28.46 269.96 28.20 270.96 28.14 271.96 27.89 272.96 27.83 273.96 27.57 274.96 27.51 275.96 27.45 276.96 27.19 277.96 27.13 278.96 27.02 279.96 26.76 280.96 26.51 281.96 26.25 282.96 26.00 283.96 25.95 284.96 25.69 285.96 25.64 286.96 25.39 287.96 25.34 288.96 25.30 289.96 25.25 290.96 25.00 291.96 24.96 292.96 24.91 293.96 24.87 294.96 24.83 295.96 24.78 296.96 24.74 01 Oct 2008 267.93 28.71 268.93 28.45 269.93 28.39 270.93 28.13 271.93 28.07 272.93 27.81 273.93 27.75 274.93 27.49 275.93 27.43 276.93 27.37 277.93 27.11 278.93 27.05 279.93 26.99 280.93 26.84 281.93 26.60 282.93 26.36 283.93 26.12 284.93 25.88 285.93 25.84 286.93 25.60 287.93 25.56 288.93 25.32 289.93 25.28 290.93 25.25 291.93 25.01 292.93 24.98 293.93 24.94 294.93 24.91 295.93 24.87 296.93 79.14 297.93 79.14 02 Oct 2008 278.90 27.14 279.90 27.08 280.90 27.01 281.90 26.95 282.90 26.89 283.90 26.62 284.90 82.77 285.90 82.77 286.90 82.77 287.90 82.77 288.90 82.77 03 Oct 2008 279.88 86.04 280.88 86.04 281.88 86.04 282.88 86.04 283.88 86.04 284.88 86.04 285.88 86.04 286.88 86.04 287.88 86.04 288.88 86.04 289.88 86.04 04 Oct 2008 280.85 89.20 281.85 89.20 282.85 89.20 283.85 89.20 284.85 89.20 285.85 89.20 286.85 89.20 287.85 89.20 288.85 89.20 289.85 89.20 290.85 89.20 05 Oct 2008 281.82 91.93 282.82 91.93 283.82 91.93 284.82 91.93 285.82 91.93 286.82 91.93 287.82 91.93 288.82 91.93 289.82 91.93 290.82 91.93 291.82 91.93 06 Oct 2008 282.80 75.09 283.80 75.09 284.80 75.09 285.80 75.09 286.80 75.09 287.80 75.09 288.80 75.09 289.80 75.09 290.80 75.09 291.80 75.09 292.80 75.09 07 Oct 2008 283.78 58.08 284.78 58.08 285.78 58.08 286.78 58.08 287.78 58.08 288.78 58.08 289.78 58.08 290.78 58.08 291.78 58.08 292.78 58.08 293.78 58.08 08 Oct 2008 284.75 57.70 285.75 57.70 286.75 57.70 287.75 57.70 288.75 57.70 289.75 57.70 290.75 57.70 291.75 57.70 292.75 57.70 293.75 57.70 294.75 57.70 09 Oct 2008 285.73 63.22 286.73 63.22 287.73 63.22 288.73 63.22 289.73 63.22 290.73 63.22 291.73 63.22 292.73 63.22 293.73 63.22 294.73 63.22 295.73 63.22 10 Oct 2008 286.71 62.00 287.71 62.00 288.71 62.00 289.71 62.00 290.71 62.00 291.71 62.00 292.71 62.00 293.71 62.00 294.71 62.00 295.71 62.00 296.71 62.00 11 Oct 2008 287.68 61.07 288.68 61.07 289.68 61.07 290.68 61.07 291.68 61.07 292.68 61.07 293.68 61.07 294.68 61.07 295.68 61.07 296.68 61.07 297.68 61.07 12 Oct 2008 288.66 60.19 289.66 60.19 290.66 60.19 291.66 60.19 292.66 60.19 293.66 60.19 294.66 60.19 295.66 60.19 296.66 60.19 297.66 60.19 298.66 60.19 13 Oct 2008 289.64 59.40 290.64 59.40 291.64 59.40 292.64 59.40 293.64 59.40 294.64 59.40 295.64 59.40 296.64 59.40 297.64 59.40 298.64 59.40 299.64 59.40 14 Oct 2008 290.62 58.87 291.62 58.87 292.62 58.87 293.62 58.87 294.62 58.87 295.62 58.87 296.62 58.87 297.62 58.87 298.62 58.87 299.62 58.87 300.62 58.87 15 Oct 2008 291.61 58.38 292.61 58.38 293.61 58.38 294.61 58.38 295.61 58.38 296.61 58.38 297.61 58.38 298.61 58.38 299.61 58.38 300.61 58.38 301.61 58.38 16 Oct 2008 292.59 57.93 293.59 57.93 294.59 57.93 295.59 57.93 296.59 57.93 297.59 57.93 298.59 57.93 299.59 57.93 300.59 57.93 301.59 57.93 302.59 57.93 17 Oct 2008 293.57 57.52 294.57 57.52 295.57 57.52 296.57 57.52 297.57 57.52 298.57 57.52 299.57 57.52 300.57 57.52 301.57 57.52 302.57 57.52 303.57 57.52 18 Oct 2008 294.55 57.13 295.55 57.13 296.55 57.13 297.55 57.13 298.55 57.13 299.55 57.13 300.55 57.13 301.55 57.13 302.55 57.13 303.55 57.13 304.55 57.13 19 Oct 2008 295.54 56.98 296.54 56.98 297.54 56.98 298.54 56.98 299.54 56.98 300.54 56.98 301.54 56.98 302.54 56.98 303.54 56.98 304.54 56.98 305.54 56.98 20 Oct 2008 296.52 56.64 297.52 56.64 298.52 56.64 299.52 56.64 300.52 56.64 301.52 56.64 302.52 56.64 303.52 56.64 304.52 56.64 305.52 56.64 306.52 56.64 21 Oct 2008 297.51 56.53 298.51 56.53 299.51 56.53 300.51 56.53 301.51 56.53 302.51 56.53 303.51 56.53 304.51 56.53 305.51 56.53 306.51 56.53 307.51 56.53 22 Oct 2008 298.49 56.23 299.49 56.23 300.49 56.23 301.49 56.23 302.49 56.23 303.49 56.23 304.49 56.23 305.49 56.23 306.49 56.23 307.49 56.23 308.49 56.23 23 Oct 2008 299.48 56.15 300.48 56.15 301.48 56.15 302.48 56.15 303.48 56.15 304.48 56.03 305.48 55.95 306.48 55.93 307.48 55.92 308.48 55.71 309.48 55.75 24 Oct 2008 300.47 55.51 301.47 55.43 302.47 55.35 303.47 55.25 304.47 55.15 305.47 55.04 306.47 54.92 307.47 54.79 308.47 54.75 309.47 54.74 310.47 54.53 25 Oct 2008 301.46 54.29 302.46 54.17 303.46 54.07 304.46 54.09 305.46 53.94 306.46 53.82 307.46 53.80 308.46 53.58 309.46 53.56 310.46 53.53 311.46 53.50 26 Oct 2008 302.45 53.15 303.45 52.96 304.45 52.88 305.45 52.73 306.45 52.69 307.45 52.60 308.45 52.57 309.45 52.54 310.45 52.50 311.45 52.27 312.45 52.23 27 Oct 2008 303.44 51.71 304.44 51.67 305.44 51.63 306.44 51.60 307.44 51.56 308.44 51.32 309.44 51.28 310.44 51.23 311.44 51.19 312.44 51.14 313.44 51.08 28 Oct 2008 304.43 50.60 305.43 50.36 306.43 50.31 307.43 50.27 308.43 50.21 309.43 50.16 310.43 50.10 311.43 50.04 312.43 49.78 313.43 49.72 314.43 49.65 29 Oct 2008 305.42 49.23 306.42 48.97 307.42 48.91 308.42 48.85 309.42 48.78 310.42 48.71 311.42 48.64 312.42 48.56 313.42 48.48 314.42 48.40 315.42 48.31 30 Oct 2008 306.42 47.76 307.42 47.69 308.42 47.41 309.42 47.33 310.42 47.24 311.42 47.16 312.42 47.07 313.42 46.97 314.42 46.88 315.42 46.98 316.42 46.87 31 Oct 2008 307.41 46.19 308.41 46.10 309.41 46.00 310.41 45.90 311.41 45.80 312.41 45.70 313.41 45.59 314.41 45.48 315.41 45.36 316.41 45.25 317.41 45.13 01 Nov 2008 308.40 44.51 309.40 44.40 310.40 44.29 311.40 44.17 312.40 44.06 313.40 43.93 314.40 43.81 315.40 43.68 316.40 43.55 317.40 43.42 318.40 43.48 02 Nov 2008 309.40 42.54 310.40 42.41 311.40 42.28 312.40 42.15 313.40 42.22 314.40 42.09 315.40 41.95 316.40 41.81 317.40 41.67 318.40 41.72 319.40 41.57 03 Nov 2008 310.40 40.68 311.40 40.55 312.40 40.41 313.40 40.27 314.40 40.12 315.40 40.18 316.40 40.03 317.40 39.88 318.40 39.73 319.40 39.58 320.40 39.63 04 Nov 2008 311.39 38.78 312.39 38.63 313.39 38.49 314.39 38.34 315.39 38.19 316.39 38.04 317.39 37.89 318.39 37.94 319.39 37.79 320.39 37.63 321.39 37.48 05 Nov 2008 312.39 36.86 313.39 36.51 314.39 36.56 315.39 36.42 316.39 36.27 317.39 36.12 318.39 35.97 319.39 35.82 320.39 35.67 321.39 35.52 322.39 35.57 06 Nov 2008 313.39 34.76 314.39 34.61 315.39 34.47 316.39 34.32 317.39 34.18 318.39 34.04 319.39 33.90 320.39 33.76 321.39 33.62 322.39 33.68 323.39 33.54 07 Nov 2008 314.39 32.90 315.39 32.76 316.39 32.43 317.39 32.30 318.39 32.16 319.39 32.03 320.39 32.10 321.39 31.97 322.39 31.84 323.39 31.71 324.39 31.59 08 Nov 2008 315.39 30.92 316.39 30.79 317.39 30.67 318.39 30.54 319.39 30.42 320.39 30.30 321.39 30.19 322.39 30.07 323.39 29.96 324.39 29.84 325.39 29.73 09 Nov 2008 316.39 29.21 317.39 29.10 318.39 28.79 319.39 28.68 320.39 28.57 321.39 28.46 322.39 28.36 323.39 28.26 324.39 28.16 325.39 28.02 326.39 27.71 10 Nov 2008 317.40 27.38 318.40 27.28 319.40 27.18 320.40 27.09 321.40 26.91 322.40 26.37 323.40 26.03 324.40 25.90 325.40 25.57 326.40 25.46 327.40 25.17 11 Nov 2008 318.40 26.41 319.40 25.92 320.40 25.32 321.40 24.93 322.40 24.76 323.40 24.60 324.40 24.47 325.40 24.15 326.40 24.06 327.40 24.00 328.40 23.97 12 Nov 2008 319.40 24.95 320.40 24.71 321.40 24.48 322.40 24.27 323.40 24.20 324.40 24.13 325.40 23.94 326.40 23.81 327.40 23.72 328.40 23.66 329.40 23.60 13 Nov 2008 320.41 24.60 321.41 24.33 322.41 24.26 323.41 24.20 324.41 23.94 325.41 23.87 326.41 23.81 327.41 23.75 328.41 23.69 329.41 23.47 330.41 23.38 14 Nov 2008 321.41 24.70 322.41 24.64 323.41 24.58 324.41 24.32 325.41 24.26 326.41 24.21 327.41 24.15 328.41 23.90 329.41 23.85 330.41 23.79 331.41 23.74 15 Nov 2008 322.42 24.77 323.42 24.71 324.42 24.46 325.42 24.40 326.42 24.35 327.42 24.30 328.42 24.05 329.42 24.00 330.42 23.95 331.42 23.90 332.42 23.85 16 Nov 2008 323.43 24.97 324.43 24.92 325.43 24.67 326.43 24.62 327.43 24.57 328.43 24.32 329.43 24.27 330.43 24.22 331.43 24.17 332.43 24.13 333.43 23.90 17 Nov 2008 324.44 25.08 325.44 25.03 326.44 24.78 327.44 24.73 328.44 24.68 329.44 24.46 330.44 24.39 331.44 24.33 332.44 24.29 333.44 24.24 334.44 24.15 18 Nov 2008 325.45 25.24 326.45 25.00 327.45 24.91 328.45 24.85 329.45 24.65 330.45 24.53 331.45 24.47 332.45 24.42 333.45 24.37 334.45 24.32 335.45 24.08 19 Nov 2008 326.46 25.70 327.46 25.44 328.46 25.39 329.46 25.14 330.46 25.09 331.46 25.05 332.46 24.80 333.46 24.76 334.46 24.72 335.46 24.68 336.46 24.44 20 Nov 2008 327.47 26.17 328.47 25.92 329.47 25.68 330.47 25.44 331.47 25.40 332.47 25.16 333.47 25.12 334.47 25.09 335.47 24.85 336.47 24.82 337.47 24.79 21 Nov 2008 328.48 26.60 329.48 26.36 330.48 26.12 331.48 25.89 332.48 25.65 333.48 25.42 334.48 25.39 335.48 25.16 336.48 25.13 337.48 24.90 338.48 24.87 22 Nov 2008 329.49 26.61 330.49 26.54 331.49 26.48 332.49 26.22 333.49 26.16 334.49 25.98 335.49 25.75 336.49 25.52 337.49 25.49 338.49 25.26 339.49 25.24 23 Nov 2008 330.50 84.99 331.50 84.99 332.50 84.99 333.50 84.99 334.50 84.99 335.50 84.99 336.50 84.99 337.50 84.99 338.50 84.99 339.50 84.99 340.50 84.99 24 Nov 2008 331.52 88.86 332.52 88.86 333.52 88.86 334.52 88.86 335.52 88.86 336.52 88.86 337.52 88.86 338.52 88.86 339.52 88.86 340.52 88.86 341.52 88.86 25 Nov 2008 332.53 92.74 333.53 92.74 334.53 92.74 335.53 92.74 336.53 92.74 337.53 92.74 338.53 92.74 339.53 92.74 340.53 92.74 341.53 92.74 342.53 92.74 26 Nov 2008 333.55 95.91 334.55 95.91 335.55 95.91 336.55 95.91 337.55 95.91 338.55 95.91 339.55 95.91 340.55 95.91 341.55 95.91 342.55 95.91 343.55 95.91 27 Nov 2008 334.57 95.91 335.57 95.91 336.57 95.91 337.57 95.91 338.57 95.91 339.57 95.91 340.57 95.91 341.57 95.91 342.57 95.91 343.57 95.91 344.57 95.91 28 Nov 2008 335.58 92.48 336.58 92.48 337.58 92.48 338.58 92.48 339.58 92.48 340.58 92.48 341.58 92.48 342.58 92.48 343.58 92.48 344.58 92.48 345.58 92.48 29 Nov 2008 336.60 75.51 337.60 75.43 338.60 75.36 339.60 75.29 340.60 75.22 341.60 75.15 342.60 75.09 343.60 75.02 344.60 74.95 345.60 74.88 346.60 74.81 30 Nov 2008 337.62 70.88 338.62 70.88 339.62 70.88 340.62 70.88 341.62 70.88 342.62 70.88 343.62 70.88 344.62 70.88 345.62 70.88 346.62 70.88 347.62 70.88 01 Dec 2008 338.64 67.32 339.64 67.32 340.64 67.32 341.64 67.32 342.64 67.32 343.64 67.32 344.64 67.32 345.64 67.32 346.64 67.32 347.64 67.32 348.64 67.32 02 Dec 2008 339.66 65.27 340.66 65.27 341.66 65.27 342.66 65.27 343.66 65.27 344.66 65.27 345.66 65.27 346.66 65.27 347.66 65.27 348.66 65.27 349.66 65.27 03 Dec 2008 340.68 63.53 341.68 63.53 342.68 63.53 343.68 63.53 344.68 63.53 345.68 63.53 346.68 63.53 347.68 63.53 348.68 63.53 349.68 63.53 350.68 63.53 04 Dec 2008 341.70 62.30 342.70 62.30 343.70 62.30 344.70 62.30 345.70 62.30 346.70 62.30 347.70 62.30 348.70 62.30 349.70 62.30 350.70 62.30 351.70 62.30 05 Dec 2008 342.72 61.07 343.72 61.03 344.72 60.99 345.72 60.95 346.72 60.91 347.72 60.67 348.72 60.63 349.72 60.59 350.72 60.55 351.72 60.52 352.72 60.48 06 Dec 2008 343.75 59.50 344.75 59.27 345.75 59.23 346.75 59.19 347.75 59.16 348.75 59.12 349.75 58.89 350.75 58.85 351.75 58.81 352.75 58.78 353.75 58.74 07 Dec 2008 344.77 57.86 345.77 57.83 346.77 57.59 347.77 57.56 348.77 57.53 349.77 57.49 350.77 57.46 351.77 57.42 352.77 57.18 353.77 57.15 354.77 57.11 08 Dec 2008 345.79 56.32 346.79 56.28 347.79 56.25 348.79 56.02 349.79 55.98 350.79 55.95 351.79 55.91 352.79 55.88 353.79 55.84 354.79 55.80 355.79 55.56 09 Dec 2008 346.82 54.85 347.82 54.81 348.82 54.78 349.82 54.74 350.82 54.51 351.82 54.47 352.82 54.43 353.82 54.39 354.82 54.35 355.82 54.31 356.82 54.27 10 Dec 2008 347.84 53.43 348.84 53.39 349.84 53.35 350.84 53.31 351.84 53.27 352.84 53.23 353.84 52.99 354.84 52.94 355.84 52.90 356.84 52.85 357.84 52.80 11 Dec 2008 348.87 52.23 349.87 51.99 350.87 51.94 351.87 51.90 352.87 51.85 353.87 51.81 354.87 51.76 355.87 51.70 356.87 51.65 357.87 51.60 358.87 51.34 12 Dec 2008 349.89 50.84 350.89 50.79 351.89 50.54 352.89 50.48 353.89 50.43 354.89 50.37 355.89 50.31 356.89 50.25 357.89 50.19 358.89 50.12 359.89 50.06 13 Dec 2008 350.92 49.43 351.92 49.37 352.92 49.30 353.92 49.04 354.92 48.97 355.92 48.91 356.92 48.84 357.92 48.76 358.92 48.69 359.92 48.61 000.92 48.53 14 Dec 2008 351.95 47.97 352.95 47.90 353.95 47.82 354.95 47.75 355.95 47.67 356.95 47.59 357.95 47.50 358.95 47.42 359.95 47.33 000.95 47.23 001.95 47.14 15 Dec 2008 352.97 46.45 353.97 46.37 354.97 46.28 355.97 46.18 356.97 46.09 357.97 45.99 358.97 45.89 359.97 45.79 000.97 45.68 001.97 45.58 002.97 45.47 16 Dec 2008 354.00 44.85 355.00 44.75 356.00 44.64 357.00 44.53 358.00 44.42 359.00 44.31 360.00 44.19 001.00 44.07 002.00 43.95 003.00 44.02 004.00 43.90 17 Dec 2008 355.03 43.15 356.03 43.03 357.03 42.91 358.03 42.78 359.03 42.65 000.03 42.52 001.03 42.39 002.03 42.25 003.03 42.31 004.03 42.17 005.03 42.03 18 Dec 2008 356.06 41.15 357.06 41.01 358.06 40.87 359.06 40.92 000.06 40.78 001.06 40.63 002.06 40.48 003.06 40.33 004.06 40.18 005.06 40.22 006.06 40.06 19 Dec 2008 357.08 39.24 358.08 39.08 359.08 38.93 000.08 38.77 001.08 38.61 002.08 38.45 003.08 38.49 004.08 38.33 005.08 38.16 006.08 38.00 007.08 38.03 20 Dec 2008 358.11 37.04 359.11 36.88 000.11 36.71 001.11 36.74 002.11 36.58 003.11 36.41 004.11 36.24 005.11 36.07 006.11 35.90 007.11 35.93 008.11 35.76 21 Dec 2008 359.14 34.99 000.14 34.82 001.14 34.65 002.14 34.48 003.14 34.31 004.14 34.14 005.14 33.97 006.14 33.80 007.14 33.64 008.14 33.67 009.14 33.51 22 Dec 2008 000.17 32.61 001.17 32.45 002.17 32.28 003.17 32.11 004.17 31.95 005.17 31.79 006.17 31.62 007.17 31.47 008.17 31.31 009.17 31.16 010.17 31.00 23 Dec 2008 001.20 30.39 002.20 30.23 003.20 30.07 004.20 29.92 005.20 29.77 006.20 29.62 007.20 29.47 008.20 29.32 009.20 29.18 010.20 29.05 011.20 28.91 24 Dec 2008 002.23 28.45 003.23 28.10 004.23 27.96 005.23 27.82 006.23 27.69 007.23 10.81 008.23 10.78 009.23 10.55 010.23 10.32 011.23 25.85 012.23 25.72 25 Dec 2008 003.26 10.91 004.26 10.68 005.26 10.44 006.26 10.40 007.26 10.16 008.26 09.91 009.26 23.91 010.26 23.81 011.26 23.51 012.26 23.41 013.26 23.31 26 Dec 2008 004.29 10.23 005.29 09.97 006.29 22.91 007.29 22.82 008.29 22.52 009.29 22.43 010.29 22.34 011.29 22.25 012.29 21.97 013.29 21.89 014.29 21.81 27 Dec 2008 005.32 22.53 006.32 22.46 007.32 22.50 008.32 22.47 009.32 22.42 010.32 22.15 011.32 22.08 012.32 22.02 013.32 21.95 014.32 21.69 015.32 21.63 28 Dec 2008 006.35 22.41 007.35 22.33 008.35 22.31 009.35 22.36 010.35 22.29 011.35 22.30 012.35 22.14 013.35 22.08 014.35 22.03 015.35 21.79 016.35 21.74