;;File created using SAA zone 5 
02 Jul 2007 180.00 58.60 181.00 58.60 182.00 58.60 183.00 58.60 184.00 58.60 185.00 58.60 186.00 58.60 187.00 58.60 188.00 58.60 189.00 58.60 190.00 58.60 191.00 58.60 192.00 58.60 193.00 58.60 194.00 58.60 195.00 58.60 196.00 58.60 197.00 58.60 198.00 58.60 199.00 58.60 200.00 58.60 201.00 58.60 202.00 58.60 203.00 58.60 204.00 58.45 205.00 58.42 206.00 58.39 207.00 58.37 208.00 58.14 209.00 58.11 210.00 58.08 211.00 58.05 212.00 58.02 213.00 57.99 214.00 57.76 215.00 57.73 216.00 57.70 217.00 57.67 218.00 57.44 179.32 58.60
03 Jul 2007 180.30 59.02 181.30 59.02 182.30 59.02 183.30 59.02 184.30 59.02 185.30 59.02 186.30 59.02 187.30 59.02 188.30 59.00 189.30 58.97 190.30 58.74 191.30 58.71 192.30 58.48 193.30 58.25 194.30 58.22 195.30 58.20 196.30 57.97 197.30 57.94 198.30 57.71 199.30 57.68 200.30 57.65 201.30 57.42 202.30 57.39 203.30 57.36 204.30 57.13 205.30 57.10 206.30 57.06 207.30 57.03 208.30 56.80 209.30 56.77 210.30 56.73 211.30 56.70 212.30 56.66 213.30 56.63 214.30 56.59 215.30 56.35 216.30 56.31 217.30 56.27 218.30 56.03
04 Jul 2007 181.28 59.16 182.28 58.93 183.28 58.69 184.28 58.46 185.28 58.23 186.28 58.00 187.28 57.97 188.28 57.74 189.28 57.51 190.28 57.48 191.28 57.24 192.28 57.21 193.28 56.98 194.28 56.95 195.28 56.72 196.28 56.68 197.28 56.45 198.28 56.42 199.28 56.38 200.28 56.15 201.28 56.11 202.28 56.08 203.28 55.84 204.28 55.81 205.28 55.77 206.28 55.73 207.28 55.50 208.28 55.46 209.28 55.42 210.28 55.38 211.28 55.34 212.28 55.29 213.28 55.25 214.28 55.01 215.28 54.96 216.28 54.92 217.28 54.87 218.28 54.62 219.28 54.38
05 Jul 2007 182.26 57.62 183.26 57.38 184.26 57.15 185.26 56.91 186.26 56.68 187.26 56.65 188.26 56.41 189.26 56.18 190.26 56.14 191.26 55.91 192.26 55.67 193.26 55.63 194.26 55.40 195.26 55.36 196.26 55.12 197.26 55.09 198.26 55.05 199.26 54.81 200.26 54.77 201.26 54.73 202.26 54.49 203.26 54.45 204.26 54.40 205.26 54.36 206.26 54.12 207.26 54.07 208.26 54.03 209.26 53.98 210.26 53.94 211.26 53.89 212.26 53.84 213.26 53.79 214.26 53.74 215.26 53.49 216.26 53.43 217.26 53.38 218.26 53.13 219.26 52.87 220.26 52.61
06 Jul 2007 183.24 56.00 184.24 55.76 185.24 55.52 186.24 55.28 187.24 55.04 188.24 55.00 189.24 54.77 190.24 54.53 191.24 54.49 192.24 54.24 193.24 54.20 194.24 53.96 195.24 53.92 196.24 53.68 197.24 53.63 198.24 53.39 199.24 53.34 200.24 53.30 201.24 53.05 202.24 53.00 203.24 52.96 204.24 52.91 205.24 52.66 206.24 52.61 207.24 52.56 208.24 52.51 209.24 52.45 210.24 52.40 211.24 52.34 212.24 52.29 213.24 52.23 214.24 52.17 215.24 52.11 216.24 52.05 217.24 51.79 218.24 51.53 219.24 51.47 220.24 51.20 221.24 50.94
07 Jul 2007 184.22 54.28 185.22 54.03 186.22 53.79 187.22 53.55 188.22 53.30 189.22 53.26 190.22 53.01 191.22 52.77 192.22 52.72 193.22 52.47 194.22 52.43 195.22 52.18 196.22 52.13 197.22 51.88 198.22 51.83 199.22 51.78 200.22 51.53 201.22 51.47 202.22 51.42 203.22 51.36 204.22 51.31 205.22 51.05 206.22 50.99 207.22 50.94 208.22 50.88 209.22 50.82 210.22 50.76 211.22 50.69 212.22 50.63 213.22 50.57 214.22 50.50 215.22 50.44 216.22 50.37 217.22 50.30 218.22 50.03 219.22 49.76 220.22 49.49 221.22 49.22 222.22 48.95
08 Jul 2007 185.19 52.44 186.19 52.19 187.19 51.94 188.19 51.69 189.19 51.64 190.19 51.39 191.19 51.14 192.19 51.09 193.19 50.83 194.19 50.78 195.19 50.52 196.19 50.47 197.19 50.21 198.19 50.16 199.19 50.10 200.19 49.84 201.19 49.78 202.19 49.72 203.19 49.66 204.19 49.40 205.19 49.33 206.19 49.27 207.19 49.20 208.19 49.14 209.19 49.07 210.19 49.00 211.19 48.94 212.19 48.87 213.19 48.80 214.19 48.72 215.19 48.65 216.19 48.58 217.19 48.50 218.19 48.23 219.19 47.95 220.19 47.68 221.19 47.40 222.19 47.12 223.19 46.84
09 Jul 2007 186.17 50.47 187.17 50.22 188.17 49.96 189.17 49.70 190.17 49.65 191.17 49.39 192.17 49.13 193.17 49.07 194.17 48.81 195.17 48.75 196.17 48.49 197.17 48.43 198.17 48.36 199.17 48.10 200.17 48.03 201.17 47.97 202.17 47.90 203.17 47.63 204.17 47.56 205.17 47.49 206.17 47.42 207.17 47.35 208.17 47.28 209.17 47.21 210.17 47.13 211.17 47.06 212.17 46.98 213.17 46.91 214.17 46.83 215.17 46.75 216.17 46.68 217.17 46.60 218.17 46.32 219.17 46.04 220.17 45.75 221.17 45.47 222.17 45.19 223.17 44.91 224.17 44.62
10 Jul 2007 187.15 48.36 188.15 48.10 189.15 47.83 190.15 47.57 191.15 47.51 192.15 47.24 193.15 47.18 194.15 46.91 195.15 46.84 196.15 46.58 197.15 46.51 198.15 46.44 199.15 46.17 200.15 46.10 201.15 46.02 202.15 45.75 203.15 45.68 204.15 45.60 205.15 45.53 206.15 45.45 207.15 45.38 208.15 45.30 209.15 45.22 210.15 45.14 211.15 45.07 212.15 44.99 213.15 44.91 214.15 44.82 215.15 44.74 216.15 44.66 217.15 44.58 218.15 44.29 219.15 44.01 220.15 43.73 221.15 43.44 222.15 43.15 223.15 42.87 224.15 42.58 225.15 42.30
11 Jul 2007 188.13 46.09 189.13 45.83 190.13 45.56 191.13 45.49 192.13 45.22 193.13 44.95 194.13 44.87 195.13 44.60 196.13 44.53 197.13 44.45 198.13 44.18 199.13 44.10 200.13 44.03 201.13 43.95 202.13 43.67 203.13 43.60 204.13 43.52 205.13 43.44 206.13 43.36 207.13 43.28 208.13 43.20 209.13 43.12 210.13 43.03 211.13 42.95 212.13 42.87 213.13 42.79 214.13 42.70 215.13 42.62 216.13 42.53 217.13 42.45 218.13 42.16 219.13 41.88 220.13 41.59 221.13 41.30 222.13 41.02 223.13 40.73 224.13 40.44 225.13 40.16 226.13 39.87
12 Jul 2007 189.17 43.65 190.17 43.38 191.17 43.30 192.17 43.03 193.17 42.75 194.17 42.68 195.17 42.40 196.17 42.32 197.17 42.24 198.17 41.96 199.17 41.88 200.17 41.80 201.17 41.52 202.17 41.44 203.17 41.36 204.17 41.28 205.17 41.20 206.17 41.12 207.17 41.03 208.17 40.95 209.17 40.87 210.17 40.78 211.17 40.70 212.17 40.61 213.17 40.53 214.17 40.44 215.17 40.36 216.17 40.27 217.17 40.19 218.17 39.90 219.17 39.62 220.17 39.33 221.17 39.05 222.17 38.76 223.17 38.48 224.17 38.19 225.17 37.90 226.17 37.62 227.17 37.33
13 Jul 2007 190.15 41.07 191.15 40.80 192.15 40.72 193.15 40.44 194.15 40.36 195.15 40.08 196.15 40.00 197.15 39.72 198.15 39.63 199.15 39.55 200.15 39.27 201.15 39.19 202.15 39.11 203.15 39.02 204.15 38.94 205.15 38.86 206.15 38.77 207.15 38.69 208.15 38.60 209.15 38.52 210.15 38.44 211.15 38.35 212.15 38.27 213.15 38.18 214.15 38.10 215.15 38.02 216.15 37.93 217.15 37.85 218.15 37.56 219.15 37.28 220.15 37.00 221.15 36.71 222.15 36.43 223.15 36.15 224.15 35.86 225.15 35.58 226.15 35.30 227.15 35.02 228.15 34.73
14 Jul 2007 191.13 38.35 192.13 38.27 193.13 37.99 194.13 37.91 195.13 37.63 196.13 37.55 197.13 37.26 198.13 37.18 199.13 37.10 200.13 36.82 201.13 36.73 202.13 36.65 203.13 36.57 204.13 36.48 205.13 36.20 206.13 36.12 207.13 36.03 208.13 35.95 209.13 35.87 210.13 35.79 211.13 35.70 212.13 35.62 213.13 35.54 214.13 35.46 215.13 35.57 216.13 35.49 217.13 35.41 218.13 35.13 219.13 34.85 220.13 34.57 221.13 34.29 222.13 34.01 223.13 33.73 224.13 33.45 225.13 33.17 226.13 32.89 227.13 32.62 228.13 32.34 229.13 32.06
15 Jul 2007 192.10 35.71 193.10 35.43 194.10 35.15 195.10 35.07 196.10 34.78 197.10 34.70 198.10 34.62 199.10 34.34 200.10 34.26 201.10 34.17 202.10 34.09 203.10 33.81 204.10 33.73 205.10 33.65 206.10 33.57 207.10 33.49 208.10 33.41 209.10 33.33 210.10 33.25 211.10 33.17 212.10 33.09 213.10 33.01 214.10 32.93 215.10 32.85 216.10 32.77 217.10 32.70 218.10 32.62 219.10 32.34 220.10 32.07 221.10 31.79 222.10 31.51 223.10 31.24 224.10 30.97 225.10 30.69 226.10 30.42 227.10 30.14 228.10 29.87 229.10 29.60 230.10 29.33
16 Jul 2007 193.08 32.78 194.08 32.50 195.08 32.42 196.08 32.14 197.08 32.06 198.08 31.78 199.08 31.70 200.08 31.62 201.08 31.54 202.08 31.26 203.08 31.18 204.08 31.10 205.08 31.03 206.08 30.95 207.08 30.87 208.08 30.79 209.08 30.72 210.08 30.64 211.08 30.57 212.08 30.49 213.08 30.42 214.08 30.34 215.08 30.27 216.08 30.19 217.08 29.81 218.08 29.40 219.08 29.20 220.08 29.00 221.08 29.00 222.08 28.80 223.08 28.61 224.08 28.22 225.08 27.96 226.08 27.69 227.08 27.42 228.08 27.15 229.08 26.89 230.08 26.62 231.08 26.35
17 Jul 2007 194.05 30.80 195.05 30.72 196.05 30.45 197.05 30.37 198.05 30.09 199.05 30.01 200.05 29.94 201.05 29.66 202.05 29.59 203.05 29.51 204.05 29.44 205.05 29.36 206.05 29.09 207.05 29.02 208.05 28.95 209.05 28.87 210.05 28.80 211.05 28.73 212.05 28.66 213.05 28.56 214.05 28.17 215.05 27.78 216.05 27.59 217.05 27.40 218.05 27.22 219.05 27.04 220.05 26.86 221.05 26.68 222.05 26.71 223.05 26.54 224.05 26.57 225.05 26.39 226.05 26.13 227.05 25.86 228.05 25.60 229.05 25.34 230.05 25.08 231.05 24.82 232.05 24.56
18 Jul 2007 195.03 30.02 196.03 29.94 197.03 29.67 198.03 29.60 199.03 29.52 200.03 29.25 201.03 29.18 202.03 29.11 203.03 29.04 204.03 28.77 205.03 28.70 206.03 28.63 207.03 28.57 208.03 28.50 209.03 28.43 210.03 28.12 211.03 27.74 212.03 27.37 213.03 27.00 214.03 26.83 215.03 26.67 216.03 26.50 217.03 26.35 218.03 26.19 219.03 26.04 220.03 26.09 221.03 25.94 222.03 25.80 223.03 25.66 224.03 25.73 225.03 25.60 226.03 25.47 227.03 25.51 228.03 25.25 229.03 24.99 230.03 24.73 231.03 24.48 232.03 24.22 233.03 23.96
19 Jul 2007 196.00 29.87 197.00 29.61 198.00 29.54 199.00 29.27 200.00 29.20 201.00 29.14 202.00 28.87 203.00 28.81 204.00 28.74 205.00 28.68 206.00 28.50 207.00 28.14 208.00 27.78 209.00 27.43 210.00 27.08 211.00 26.73 212.00 26.59 213.00 26.45 214.00 26.32 215.00 26.26 216.00 26.20 217.00 26.15 218.00 26.09 219.00 26.03 220.00 25.77 221.00 25.64 222.00 25.53 223.00 25.42 224.00 25.32 225.00 25.22 226.00 25.32 227.00 25.22 228.00 25.13 229.00 25.04 230.00 24.82 231.00 24.57 232.00 24.31 233.00 24.06 234.00 23.81
20 Jul 2007 196.97 29.42 197.97 29.35 198.97 29.09 199.97 29.03 200.97 28.77 201.97 28.71 202.97 28.41 203.97 28.07 204.97 27.73 205.97 27.40 206.97 27.07 207.97 26.75 208.97 26.50 209.97 26.24 210.97 26.18 211.97 26.13 212.97 26.07 213.97 26.02 214.97 25.96 215.97 25.91 216.97 25.85 217.97 25.80 218.97 25.74 219.97 25.69 220.97 25.44 221.97 25.18 222.97 25.04 223.97 24.96 224.97 24.89 225.97 24.82 226.97 24.75 227.97 24.68 228.97 24.82 229.97 24.75 230.97 24.51 231.97 24.26 232.97 24.01 233.97 23.76 234.97 23.51
21 Jul 2007 197.94 29.28 198.94 28.99 199.94 28.66 200.94 28.34 201.94 28.03 202.94 27.72 203.94 27.41 204.94 27.10 205.94 26.83 206.94 26.58 207.94 26.52 208.94 26.47 209.94 26.42 210.94 26.36 211.94 26.31 212.94 26.26 213.94 26.01 214.94 25.95 215.94 25.90 216.94 25.85 217.94 25.80 218.94 25.75 219.94 25.70 220.94 25.65 221.94 25.40 222.94 25.15 223.94 24.90 224.94 24.81 225.94 24.76 226.94 24.72 227.94 24.67 228.94 24.63 229.94 24.58 230.94 24.54 231.94 24.49 232.94 24.24 233.94 23.99 234.94 23.74 235.94 23.49
22 Jul 2007 198.92 27.89 199.92 27.60 200.92 27.31 201.92 27.03 202.92 26.74 203.92 26.61 204.92 26.36 205.92 26.31 206.92 26.26 207.92 26.21 208.92 25.96 209.92 25.91 210.92 25.86 211.92 25.81 212.92 25.76 213.92 25.71 214.92 25.66 215.92 25.41 216.92 25.36 217.92 25.32 218.92 25.27 219.92 25.22 220.92 25.17 221.92 25.12 222.92 24.87 223.92 24.62 224.92 24.37 225.92 24.14 226.92 24.11 227.92 24.09 228.92 24.06 229.92 24.03 230.92 24.01 231.92 23.98 232.92 23.96 233.92 23.72 234.92 23.47 235.92 23.22 236.92 22.96
23 Jul 2007 199.89 24.05 200.89 23.79 201.89 23.70 202.89 23.66 203.89 23.41 204.89 23.36 205.89 23.31 206.89 23.06 207.89 23.02 208.89 22.97 209.89 22.92 210.89 22.67 211.89 22.63 212.89 22.58 213.89 22.53 214.89 22.48 215.89 22.43 216.89 22.39 217.89 22.34 218.89 22.29 219.89 22.04 220.89 21.99 221.89 21.94 222.89 21.89 223.89 21.64 224.89 21.39 225.89 21.14 226.89 20.92 227.89 20.90 228.89 20.89 229.89 20.87 230.89 20.86 231.89 20.85 232.89 20.84 233.89 20.73 234.89 20.48 235.89 20.22 236.89 19.97 237.89 19.71
24 Jul 2007 200.86 20.89 201.86 20.65 202.86 20.60 203.86 20.55 204.86 20.31 205.86 20.26 206.86 20.22 207.86 19.97 208.86 19.92 209.86 19.88 210.86 19.83 211.86 19.78 212.86 19.54 213.86 19.49 214.86 19.44 215.86 19.39 216.86 19.34 217.86 19.29 218.86 19.25 219.86 19.20 220.86 19.15 221.86 19.10 222.86 19.05 223.86 18.80 224.86 18.54 225.86 18.29 226.86 18.04 227.86 17.93 228.86 17.93 229.86 17.92 230.86 17.72 231.86 17.72 232.86 17.71 233.86 17.71 234.86 17.60 235.86 17.34 236.86 17.09 237.86 16.83 238.86 16.57
25 Jul 2007 201.89 18.03 202.89 17.99 203.89 17.74 204.89 17.70 205.89 17.45 206.89 17.41 207.89 17.36 208.89 17.11 209.89 17.07 210.89 17.02 211.89 16.97 212.89 16.92 213.89 16.68 214.89 16.63 215.89 16.58 216.89 16.53 217.89 16.48 218.89 16.43 219.89 16.37 220.89 16.32 221.89 16.27 222.89 16.22 223.89 16.16 224.89 15.91 225.89 15.65 226.89 15.40 227.89 15.14 228.89 15.06 229.89 15.06 230.89 15.06 231.89 15.07 232.89 14.87 233.89 14.87 234.89 14.88 235.89 14.67 236.89 14.40 237.89 14.14 238.89 13.88 239.89 13.61
26 Jul 2007 202.86 15.35 203.86 15.30 204.86 15.06 205.86 15.01 206.86 14.76 207.86 14.72 208.86 14.67 209.86 14.62 210.86 14.37 211.86 14.32 212.86 14.27 213.86 14.22 214.86 14.17 215.86 13.92 216.86 13.87 217.86 13.81 218.86 13.76 219.86 13.70 220.86 13.65 221.86 13.59 222.86 13.53 223.86 13.48 224.86 13.42 225.86 13.16 226.86 12.90 227.86 12.64 228.86 12.39 229.86 12.40 230.86 12.41 231.86 12.22 232.86 12.23 233.86 12.23 234.86 12.24 235.86 12.25 236.86 12.05 237.86 11.78 238.86 11.51 239.86 11.24 240.86 10.97
27 Jul 2007 203.83 12.82 204.83 12.77 205.83 12.52 206.83 12.48 207.83 12.23 208.83 12.18 209.83 12.12 210.83 11.87 211.83 11.82 212.83 11.77 213.83 11.71 214.83 11.66 215.83 11.40 216.83 11.35 217.83 11.29 218.83 11.23 219.83 11.17 220.83 11.11 221.83 11.05 222.83 10.99 223.83 10.92 224.83 10.86 225.83 10.79 226.83 10.73 227.83 10.46 228.83 10.19 229.83 09.93 230.83 09.75 231.83 09.76 232.83 09.77 233.83 09.78 234.83 09.59 235.83 09.60 236.83 09.61 237.83 09.34 238.83 09.06 239.83 08.78 240.83 08.50 241.83 08.22
28 Jul 2007 204.80 10.48 205.80 10.22 206.80 10.17 207.80 10.12 208.80 09.86 209.80 09.81 210.80 09.75 211.80 09.49 212.80 09.44 213.80 09.38 214.80 09.32 215.80 09.26 216.80 08.99 217.80 08.93 218.80 08.87 219.80 08.80 220.80 08.73 221.80 08.67 222.80 08.60 223.80 08.53 224.80 08.46 225.80 08.39 226.80 08.31 227.80 08.24 228.80 07.97 229.80 07.69 230.80 07.50 231.80 07.51 232.80 07.32 233.80 07.34 234.80 07.35 235.80 07.36 236.80 07.17 237.80 64.70 238.80 64.70 239.80 64.70 240.80 64.70 241.80 64.70 242.80 64.70
29 Jul 2007 205.76 08.33 206.76 08.16 207.76 07.98 208.76 07.80 209.76 07.62 210.76 07.53 211.76 07.27 212.76 07.21 213.76 07.14 214.76 07.08 215.76 07.01 216.76 06.74 217.76 06.67 218.76 06.60 219.76 06.52 220.76 06.45 221.76 06.38 222.76 06.30 223.76 06.22 224.76 06.15 225.76 06.07 226.76 05.98 227.76 05.90 228.76 05.82 229.76 05.54 230.76 05.39 231.76 05.21 232.76 64.03 233.76 64.03 234.76 64.03 235.76 64.03 236.76 64.03 237.76 64.03 238.76 64.03 239.76 64.03 240.76 64.03 241.76 64.03 242.76 64.03 243.76 64.03
30 Jul 2007 206.73 06.47 207.73 06.29 208.73 06.11 209.73 05.94 210.73 05.76 211.73 05.58 212.73 05.40 213.73 05.23 214.73 05.05 215.73 04.87 216.73 04.69 217.73 04.51 218.73 04.33 219.73 04.24 220.73 04.16 221.73 04.08 222.73 03.99 223.73 03.91 224.73 03.82 225.73 03.73 226.73 03.64 227.73 63.35 228.73 63.35 229.73 63.35 230.73 63.35 231.73 63.35 232.73 63.35 233.73 63.35 234.73 63.35 235.73 63.35 236.73 63.35 237.73 63.35 238.73 63.35 239.73 63.35 240.73 63.35 241.73 63.35 242.73 63.35 243.73 63.35 244.73 63.35
31 Jul 2007 207.70 04.68 208.70 04.51 209.70 04.33 210.70 04.16 211.70 03.98 212.70 03.80 213.70 03.62 214.70 03.45 215.70 03.27 216.70 03.09 217.70 02.91 218.70 02.73 219.70 02.55 222.70 62.71 223.70 62.71 224.70 62.71 225.70 62.71 226.70 62.71 227.70 62.71 228.70 62.71 229.70 62.71 230.70 62.71 231.70 62.71 232.70 62.71 233.70 62.71 234.70 62.71 235.70 62.71 236.70 62.71 237.70 62.71 238.70 62.71 239.70 62.71 240.70 62.71 241.70 62.71 242.70 62.71 243.70 62.71 244.70 62.71 245.70 62.71
01 Aug 2007 208.66 03.08 209.66 02.80 210.66 02.71 211.66 02.62 217.66 62.29 218.66 62.29 219.66 62.29 220.66 62.29 221.66 62.29 222.66 62.29 223.66 62.29 224.66 62.29 225.66 62.29 226.66 62.29 227.66 62.29 228.66 62.29 229.66 62.29 230.66 62.29 231.66 62.29 232.66 62.29 233.66 62.29 234.66 62.29 235.66 62.29 236.66 62.29 237.66 62.29 238.66 62.29 239.66 62.29 240.66 62.29 241.66 62.29 242.66 62.29 243.66 62.29 244.66 62.29 245.66 62.29 246.66 62.29
02 Aug 2007 212.68 61.81 213.68 61.81 214.68 61.81 215.68 61.81 216.68 61.81 217.68 61.81 218.68 61.81 219.68 61.81 220.68 61.81 221.68 61.81 222.68 61.81 223.68 61.81 224.68 61.81 225.68 61.81 226.68 61.81 227.68 61.81 228.68 61.81 229.68 61.81 230.68 61.81 231.68 61.81 232.68 61.81 233.68 61.81 234.68 61.81 235.68 61.81 236.68 61.81 237.68 61.81 238.68 61.81 239.68 61.81 240.68 61.81 241.68 61.81 242.68 61.81 243.68 61.81 244.68 61.81 245.68 61.81 246.68 61.81 247.68 61.81
03 Aug 2007 210.64 61.31 211.64 61.31 212.64 61.31 213.64 61.31 214.64 61.31 215.64 61.31 216.64 61.31 217.64 61.31 218.64 61.31 219.64 61.31 220.64 61.31 221.64 61.31 222.64 61.31 223.64 61.31 224.64 61.31 225.64 61.31 226.64 61.31 227.64 61.31 228.64 61.31 229.64 61.31 230.64 61.31 231.64 61.31 232.64 61.31 233.64 61.31 234.64 61.31 235.64 61.31 236.64 61.31 237.64 61.31 238.64 61.31 239.64 61.31 240.64 61.31 241.64 61.31 242.64 61.31 243.64 61.31 244.64 61.31 245.64 61.31 246.64 61.31 247.64 61.31 248.64 61.31
04 Aug 2007 211.61 54.17 212.61 54.17 213.61 54.17 214.61 54.17 215.61 54.17 216.61 54.17 217.61 54.17 218.61 54.17 219.61 54.17 220.61 54.17 221.61 54.17 222.61 54.17 223.61 54.17 224.61 54.17 225.61 54.17 226.61 54.17 227.61 54.17 228.61 54.17 229.61 54.17 230.61 54.17 231.61 54.17 232.61 54.17 233.61 54.17 234.61 54.17 235.61 54.17 236.61 54.17 237.61 54.17 238.61 54.17 239.61 54.17 240.61 54.17 241.61 54.17 242.61 54.17 243.61 54.17 244.61 54.17 245.61 54.17 246.61 54.17 247.61 54.17 248.61 54.17 249.61 54.17
05 Aug 2007 212.57 55.95 213.57 55.95 214.57 55.95 215.57 55.95 216.57 55.95 217.57 55.95 218.57 55.95 219.57 55.95 220.57 55.95 221.57 55.95 222.57 55.95 223.57 55.95 224.57 55.95 225.57 55.95 226.57 55.95 227.57 55.95 228.57 55.95 229.57 55.95 230.57 55.95 231.57 55.95 232.57 55.95 233.57 55.95 234.57 55.95 235.57 55.95 236.57 55.95 237.57 55.95 238.57 55.95 239.57 55.95 240.57 55.95 241.57 55.95 242.57 55.95 243.57 55.95 244.57 55.95 245.57 55.95 246.57 55.95 247.57 55.95 248.57 55.95 249.57 55.95 250.57 55.95
06 Aug 2007 213.54 57.51 214.54 57.51 215.54 57.51 216.54 57.51 217.54 57.51 218.54 57.51 219.54 57.51 220.54 57.51 221.54 57.51 222.54 57.51 223.54 57.51 224.54 57.51 225.54 57.51 226.54 57.51 227.54 57.51 228.54 57.51 229.54 57.51 230.54 57.51 231.54 57.51 232.54 57.51 233.54 57.51 234.54 57.51 235.54 57.51 236.54 57.51 237.54 57.51 238.54 57.51 239.54 57.51 240.54 57.51 241.54 57.51 242.54 57.51 243.54 57.51 244.54 57.51 245.54 57.51 246.54 57.51 247.54 57.51 248.54 57.51 249.54 57.51 250.54 57.51 251.54 57.51
07 Aug 2007 214.50 57.21 215.50 57.21 216.50 57.21 217.50 57.21 218.50 57.21 219.50 57.21 220.50 57.21 221.50 57.21 222.50 57.21 223.50 57.21 224.50 57.21 225.50 57.21 226.50 57.21 227.50 57.21 228.50 57.21 229.50 57.21 230.50 57.21 231.50 57.21 232.50 57.21 233.50 57.21 234.50 57.21 235.50 57.21 236.50 57.21 237.50 57.21 238.50 57.21 239.50 57.21 240.50 57.21 241.50 57.21 242.50 57.21 243.50 57.21 244.50 57.21 245.50 57.21 246.50 57.21 247.50 57.21 248.50 57.21 249.50 57.21 250.50 57.21 251.50 57.21 252.50 57.21
08 Aug 2007 215.46 57.13 216.46 57.13 217.46 57.13 218.46 57.13 219.46 57.13 220.46 57.13 221.46 57.13 222.46 57.13 223.46 57.13 224.46 57.13 225.46 57.13 226.46 57.13 227.46 57.13 228.46 57.13 229.46 57.13 230.46 57.13 231.46 57.13 232.46 57.13 233.46 57.13 234.46 57.13 235.46 57.13 236.46 57.13 237.46 57.13 238.46 57.13 239.46 57.13 240.46 57.13 241.46 57.13 242.46 57.13 243.46 57.13 244.46 57.13 245.46 57.13 246.46 57.13 247.46 57.13 248.46 57.13 249.46 57.13 250.46 57.13 251.46 57.13 252.46 57.13 253.46 57.13
09 Aug 2007 216.67 57.06 217.67 57.06 218.67 57.06 219.67 57.06 220.67 57.06 221.67 57.06 222.67 57.06 223.67 57.06 224.67 57.06 225.67 57.06 226.67 57.06 227.67 57.06 228.67 57.06 229.67 57.06 230.67 57.06 231.67 57.06 232.67 57.06 233.67 57.06 234.67 57.06 235.67 57.06 236.67 57.06 237.67 57.06 238.67 57.06 239.67 57.06 240.67 57.06 241.67 57.06 242.67 57.06 243.67 57.06 244.67 57.06 245.67 57.06 246.67 57.06
10 Aug 2007 217.63 57.01 218.63 57.01 219.63 57.01 220.63 57.01 221.63 57.01 222.63 57.01 223.63 57.01 224.63 57.01 225.63 57.01 226.63 57.01 227.63 57.01 228.63 57.01 229.63 57.01 230.63 57.01 231.63 57.01 232.63 57.01 233.63 57.01 234.63 57.01 235.63 57.01 236.63 57.01 237.63 57.01 238.63 57.01 239.63 57.01 240.63 57.01 241.63 57.01 242.63 57.01 243.63 57.01 244.63 57.01 245.63 57.01 246.63 57.01 247.63 57.01
11 Aug 2007 218.59 56.97 219.59 56.97 220.59 56.97 221.59 56.97 222.59 56.97 223.59 56.97 224.59 56.97 225.59 56.97 226.59 56.97 227.59 56.97 228.59 56.97 229.59 56.97 230.59 56.97 231.59 56.97 232.59 56.97 233.59 56.97 234.59 56.97 235.59 56.97 236.59 56.97 237.59 56.97 238.59 56.97 239.59 56.97 240.59 56.97 241.59 56.97 242.59 56.97 243.59 56.97 244.59 56.97 245.59 56.97 246.59 56.97 247.59 56.97 248.59 56.97
12 Aug 2007 219.55 56.74 220.55 56.74 221.55 56.74 222.55 56.74 223.55 56.74 224.55 56.74 225.55 56.74 226.55 56.74 227.55 56.74 228.55 56.74 229.55 56.74 230.55 56.74 231.55 56.74 232.55 56.74 233.55 56.74 234.55 56.74 235.55 56.74 236.55 56.74 237.55 56.74 238.55 56.74 239.55 56.74 240.55 56.74 241.55 56.74 242.55 56.74 243.55 56.74 244.55 56.74 245.55 56.74 246.55 56.74 247.55 56.74 248.55 56.74
13 Aug 2007 220.51 56.72 221.51 56.72 222.51 56.72 223.51 56.72 224.51 56.72 225.51 56.72 226.51 56.72 227.51 56.72 228.51 56.72 229.51 56.72 230.51 56.72 231.51 56.72 232.51 56.72 233.51 56.72 234.51 56.72 235.51 56.72 236.51 56.72 237.51 56.72 238.51 56.72 239.51 56.72 240.51 56.72 241.51 56.72 242.51 56.72 243.51 56.72 244.51 56.72 245.51 56.72 246.51 56.72 247.51 56.72 248.51 56.72 249.51 56.72
14 Aug 2007 221.47 56.72 222.47 56.72 223.47 56.72 224.47 56.72 225.47 56.72 226.47 56.72 227.47 56.72 228.47 56.72 229.47 56.72 230.47 56.72 231.47 56.72 232.47 56.72 233.47 56.72 234.47 56.72 235.47 56.72 236.47 56.72 237.47 56.72 238.47 56.72 239.47 56.72 240.47 56.72 241.47 56.72 242.47 56.72 243.47 56.72 244.47 56.72 245.47 56.72 246.47 56.72 247.47 56.72 248.47 56.72 249.47 56.72 250.47 56.72 251.47 56.72
15 Aug 2007 222.43 56.73 223.43 56.73 224.43 56.73 225.43 56.73 226.43 56.73 227.43 56.73 228.43 56.73 229.43 56.73 230.43 56.73 231.43 56.73 232.43 56.73 233.43 56.73 234.43 56.73 235.43 56.73 236.43 56.73 237.43 56.73 238.43 56.73 239.43 56.73 240.43 56.73 241.43 56.73 242.43 56.73 243.43 56.73 244.43 56.73 245.43 56.73 246.43 56.73 247.43 56.73 248.43 56.73 249.43 56.73 250.43 56.73 251.43 56.73 252.43 56.73
16 Aug 2007 223.38 56.75 224.38 56.75 225.38 56.75 226.38 56.75 227.38 56.75 228.38 56.75 229.38 56.75 230.38 56.75 231.38 56.75 232.38 56.75 233.38 56.75 234.38 56.75 235.38 56.75 236.38 56.75 237.38 56.75 238.38 56.75 239.38 56.75 240.38 56.75 241.38 56.75 242.38 56.75 243.38 56.75 244.38 56.75 245.38 56.75 246.38 56.75 247.38 56.75 248.38 56.75 249.38 56.75 250.38 56.75 251.38 56.75 252.38 56.75 253.38 56.75
17 Aug 2007 224.34 56.98 225.34 56.98 226.34 56.98 227.34 56.98 228.34 56.98 229.34 56.98 230.34 56.98 231.34 56.98 232.34 56.98 233.34 56.98 234.34 56.98 235.34 56.98 236.34 56.98 237.34 56.98 238.34 56.98 239.34 56.98 240.34 56.98 241.34 56.98 242.34 56.98 243.34 56.98 244.34 56.98 245.34 56.98 246.34 56.98 247.34 56.98 248.34 56.98 249.34 56.98 250.34 56.98 251.34 56.98 252.34 56.98 253.34 56.98 254.34 56.98
18 Aug 2007 225.30 57.03 226.30 57.03 227.30 57.03 228.30 57.03 229.30 57.03 230.30 57.03 231.30 57.03 232.30 57.03 233.30 57.03 234.30 57.03 235.30 57.03 236.30 57.03 237.30 57.03 238.30 57.03 239.30 57.03 240.30 57.03 241.30 57.03 242.30 57.03 243.30 57.03 244.30 57.03 245.30 57.03 246.30 57.03 247.30 57.03 248.30 57.03 249.30 57.03 250.30 57.03 251.30 57.03 252.30 57.03 253.30 57.03 254.30 57.03
19 Aug 2007 226.25 57.09 227.25 57.09 228.25 57.09 229.25 57.09 230.25 57.09 231.25 57.09 232.25 57.09 233.25 57.09 234.25 57.09 235.25 57.09 236.25 57.09 237.25 57.09 238.25 57.09 239.25 57.09 240.25 57.09 241.25 57.09 242.25 57.09 243.25 57.09 244.25 57.09 245.25 57.09 246.25 57.08 247.25 57.07 248.25 57.06 249.25 56.84 250.25 56.83 251.25 56.81 252.25 56.79 253.25 56.57 254.25 56.56 255.25 56.54 256.25 56.52
20 Aug 2007 227.21 57.16 228.21 57.16 229.21 57.16 230.21 57.16 231.21 57.16 232.21 57.16 233.21 57.16 234.21 57.16 235.21 57.16 236.21 56.96 237.21 56.94 238.21 56.73 239.21 56.72 240.21 56.50 241.21 56.49 242.21 56.27 243.21 56.26 244.21 56.24 245.21 56.02 246.21 56.01 247.21 55.99 248.21 55.77 249.21 55.75 250.21 55.73 251.21 55.70 252.21 55.48 253.21 55.46 254.21 55.43 255.21 55.41 256.21 55.38 257.21 55.15
21 Aug 2007 228.16 57.15 229.16 56.91 230.16 56.78 231.16 56.56 232.16 56.35 233.16 56.33 234.16 56.12 235.16 55.90 236.16 55.89 237.16 55.67 238.16 55.65 239.16 55.43 240.16 55.41 241.16 55.19 242.16 55.17 243.16 55.15 244.16 54.93 245.16 54.91 246.16 54.89 247.16 54.66 248.16 54.64 249.16 54.61 250.16 54.58 251.16 54.35 252.16 54.32 253.16 54.29 254.16 54.26 255.16 54.23 256.16 53.99 257.16 53.96
22 Aug 2007 229.11 55.71 230.11 55.49 231.11 55.47 232.11 55.26 233.11 55.04 234.11 55.02 235.11 54.80 236.11 54.77 237.11 54.55 238.11 54.33 239.11 54.31 240.11 54.28 241.11 54.06 242.11 54.03 243.11 53.80 244.11 53.77 245.11 53.74 246.11 53.51 247.11 53.48 248.11 53.45 249.11 53.42 250.11 53.18 251.11 53.14 252.11 53.11 253.11 53.07 254.11 53.03 255.11 52.79 256.11 52.74 257.11 52.70 258.11 52.65 259.11 52.60
23 Aug 2007 230.07 54.36 231.07 54.14 232.07 54.12 233.07 53.89 234.07 53.67 235.07 53.64 236.07 53.41 237.07 53.38 238.07 53.16 239.07 53.12 240.07 52.89 241.07 52.86 242.07 52.63 243.07 52.59 244.07 52.56 245.07 52.32 246.07 52.28 247.07 52.24 248.07 52.00 249.07 51.96 250.07 51.92 251.07 51.87 252.07 51.83 253.07 51.78 254.07 51.53 255.07 51.48 256.07 51.43 257.07 51.37 258.07 51.32 259.07 51.26
24 Aug 2007 231.02 52.95 232.02 52.72 233.02 52.69 234.02 52.46 235.02 52.23 236.02 52.19 237.02 51.96 238.02 51.92 239.02 51.68 240.02 51.64 241.02 51.41 242.02 51.36 243.02 51.32 244.02 51.08 245.02 51.03 246.02 50.99 247.02 50.74 248.02 50.69 249.02 50.64 250.02 50.59 251.02 50.53 252.02 50.48 253.02 50.22 254.02 50.16 255.02 50.10 256.02 50.04 257.02 49.98 258.02 49.91 259.02 49.84 260.02 49.78 261.02 49.70
25 Aug 2007 231.97 51.47 232.97 51.23 233.97 51.19 234.97 50.95 235.97 50.91 236.97 50.66 237.97 50.42 238.97 50.37 239.97 50.13 240.97 50.08 241.97 50.03 242.97 49.78 243.97 49.73 244.97 49.67 245.97 49.42 246.97 49.36 247.97 49.30 248.97 49.24 249.97 49.18 250.97 48.92 251.97 48.85 252.97 48.79 253.97 48.72 254.97 48.65 255.97 48.58 256.97 48.51 257.97 48.43 258.97 48.36 259.97 48.28 260.97 48.20 261.97 48.32
26 Aug 2007 232.93 49.89 233.93 49.84 234.93 49.60 235.93 49.35 236.93 49.29 237.93 49.04 238.93 48.99 239.93 48.73 240.93 48.68 241.93 48.42 242.93 48.36 243.93 48.30 244.93 48.03 245.93 47.97 246.93 47.90 247.93 47.84 248.93 47.57 249.93 47.50 250.93 47.43 251.93 47.35 252.93 47.28 253.93 47.20 254.93 47.13 255.93 47.05 256.93 46.97 257.93 46.88 258.93 46.80 259.93 46.71 260.93 46.83 261.93 46.74 262.93 46.45
27 Aug 2007 233.88 48.22 234.88 48.16 235.88 47.90 236.88 47.65 237.88 47.58 238.88 47.32 239.88 47.26 240.88 46.99 241.88 46.93 242.88 46.86 243.88 46.59 244.88 46.52 245.88 46.45 246.88 46.17 247.88 46.10 248.88 46.02 249.88 45.94 250.88 45.86 251.88 45.78 252.88 45.70 253.88 45.62 254.88 45.53 255.88 45.44 256.88 45.35 257.88 45.27 258.88 45.17 259.88 45.08 260.88 44.99 261.88 45.09 262.88 44.80 263.88 44.50
28 Aug 2007 234.83 46.45 235.83 46.38 236.83 46.11 237.83 45.84 238.83 45.77 239.83 45.50 240.83 45.43 241.83 45.35 242.83 45.08 243.83 45.00 244.83 44.92 245.83 44.64 246.83 44.56 247.83 44.48 248.83 44.40 249.83 44.31 250.83 44.22 251.83 44.14 252.83 43.85 253.83 43.96 254.83 43.87 255.83 43.77 256.83 43.68 257.83 43.59 258.83 43.49 259.83 43.39 260.83 43.30 261.83 43.20 262.83 43.10 263.83 42.80 264.83 42.50
29 Aug 2007 235.78 44.57 236.78 44.50 237.78 44.22 238.78 44.14 239.78 43.86 240.78 43.78 241.78 43.50 242.78 43.42 243.78 43.14 244.78 43.05 245.78 42.97 246.78 42.88 247.78 42.59 248.78 42.50 249.78 42.41 250.78 42.32 251.78 42.23 252.78 42.13 253.78 42.04 254.78 41.94 255.78 41.85 256.78 41.75 257.78 41.65 258.78 41.55 259.78 41.65 260.78 41.55 261.78 41.45 262.78 41.35 263.78 41.05 264.78 40.75 265.78 40.45
30 Aug 2007 236.73 42.59 237.73 42.51 238.73 42.23 239.73 42.14 240.73 41.86 241.73 41.77 242.73 41.48 243.73 41.40 244.73 41.31 245.73 41.02 246.73 40.92 247.73 40.83 248.73 40.74 249.73 40.65 250.73 40.55 251.73 40.46 252.73 40.36 253.73 40.26 254.73 40.17 255.73 40.07 256.73 39.97 257.73 39.87 258.73 39.77 259.73 39.67 260.73 39.57 261.73 39.47 262.73 39.57 263.73 39.27 264.73 38.97 265.73 38.67 266.73 38.37
31 Aug 2007 237.68 40.72 238.68 40.43 239.68 40.15 240.68 40.06 241.68 39.77 242.68 39.67 243.68 39.58 244.68 39.29 245.68 39.20 246.68 39.10 247.68 39.01 248.68 38.72 249.68 38.62 250.68 38.52 251.68 38.43 252.68 38.33 253.68 38.23 254.68 38.14 255.68 38.04 256.68 37.94 257.68 37.84 258.68 37.75 259.68 37.65 260.68 37.75 261.68 37.65 262.68 37.56 263.68 37.46 264.68 37.16 265.68 36.86 266.68 36.57 267.68 36.27
01 Sep 2007 238.63 38.56 239.63 38.27 240.63 37.98 241.63 37.89 242.63 37.79 243.63 37.50 244.63 37.41 245.63 37.12 246.63 37.02 247.63 36.93 248.63 36.83 249.63 36.74 250.63 36.64 251.63 36.35 252.63 36.25 253.63 36.16 254.63 36.06 255.63 35.97 256.63 35.87 257.63 35.78 258.63 35.68 259.63 35.79 260.63 35.70 261.63 35.60 262.63 35.51 263.63 35.41 264.63 35.32 265.63 35.03 266.63 34.74 267.63 34.45 268.63 34.16
02 Sep 2007 239.58 36.32 240.58 36.03 241.58 35.94 242.58 35.65 243.58 35.56 244.58 35.26 245.58 35.17 246.58 35.08 247.58 34.79 248.58 34.69 249.58 34.60 250.58 34.51 251.58 34.42 252.58 34.33 253.58 34.23 254.58 34.14 255.58 34.05 256.58 33.96 257.58 33.87 258.58 33.78 259.58 33.69 260.58 33.60 261.58 33.51 262.58 33.42 263.58 33.34 264.58 33.25 265.58 33.16 266.58 32.88 267.58 32.59 268.58 32.31 269.58 32.02
03 Sep 2007 240.53 34.01 241.53 33.72 242.53 33.63 243.53 33.34 244.53 33.25 245.53 33.16 246.53 32.87 247.53 32.79 248.53 32.70 249.53 32.41 250.53 32.32 251.53 32.23 252.53 32.15 253.53 32.06 254.53 31.97 255.53 31.89 256.53 31.80 257.53 31.72 258.53 31.63 259.53 31.55 260.53 31.46 261.53 31.38 262.53 31.30 263.53 31.22 264.53 31.14 265.53 31.06 266.53 30.78 267.53 30.50 268.53 30.22 269.53 29.94 270.53 29.67
04 Sep 2007 241.48 31.64 242.48 31.35 243.48 31.26 244.48 30.98 245.48 30.89 246.48 30.81 247.48 30.52 248.48 30.44 249.48 30.36 250.48 30.27 251.48 29.99 252.48 29.91 253.48 29.83 254.48 29.75 255.48 29.67 256.48 29.59 257.48 29.51 258.48 29.43 259.48 29.35 260.48 29.27 261.48 29.20 262.48 29.08 263.48 28.83 264.48 28.57 265.48 28.32 266.48 28.08 267.48 28.03 268.48 27.99 269.48 27.75 270.48 27.72 271.48 27.47
05 Sep 2007 242.43 29.99 243.43 29.91 244.43 29.63 245.43 29.55 246.43 29.27 247.43 29.19 248.43 28.91 249.43 28.84 250.43 28.76 251.43 28.68 252.43 28.41 253.43 28.33 254.43 28.26 255.43 28.18 256.43 28.11 257.43 28.03 258.43 27.96 259.43 27.89 260.43 27.53 261.43 27.10 262.43 26.88 263.43 26.86 264.43 26.65 265.43 26.44 266.43 26.43 267.43 26.22 268.43 26.23 269.43 26.03 270.43 26.04 271.43 25.85 272.43 25.82
06 Sep 2007 243.38 29.49 244.38 29.41 245.38 29.14 246.38 29.06 247.38 28.79 248.38 28.72 249.38 28.64 250.38 28.37 251.38 28.30 252.38 28.23 253.38 28.16 254.38 27.89 255.38 27.82 256.38 27.75 257.38 27.61 258.38 27.21 259.38 26.82 260.38 26.63 261.38 26.44 262.38 26.26 263.38 26.08 264.38 25.90 265.38 25.93 266.38 25.77 267.38 25.60 268.38 25.64 269.38 25.49 270.38 25.54 271.38 25.39 272.38 25.45 273.38 25.31
07 Sep 2007 244.33 29.12 245.33 29.05 246.33 28.78 247.33 28.71 248.33 28.44 249.33 28.38 250.33 28.31 251.33 28.05 252.33 27.98 253.33 27.92 254.33 27.85 255.33 27.49 256.33 27.12 257.33 26.76 258.33 26.40 259.33 26.24 260.33 26.09 261.33 25.94 262.33 25.80 263.33 25.66 264.33 25.52 265.33 25.39 266.33 25.46 267.33 25.33 268.33 25.21 269.33 25.29 270.33 25.17 271.33 25.06 272.33 24.95 273.33 25.05 274.33 24.94
08 Sep 2007 245.28 28.89 246.28 28.82 247.28 28.56 248.28 28.50 249.28 28.24 250.28 28.17 251.28 28.11 252.28 27.85 253.28 27.60 254.28 27.26 255.28 26.92 256.28 26.59 257.28 26.26 258.28 25.94 259.28 25.82 260.28 25.70 261.28 25.58 262.28 25.47 263.28 25.36 264.28 25.26 265.28 25.16 266.28 25.26 267.28 25.16 268.28 25.07 269.28 24.98 270.28 24.89 271.28 24.81 272.28 24.92 273.28 24.85 274.28 24.77 275.28 24.69
09 Sep 2007 246.23 28.80 247.23 28.75 248.23 28.49 249.23 28.43 250.23 28.17 251.23 27.92 252.23 27.61 253.23 27.30 254.23 26.99 255.23 26.69 256.23 26.39 257.23 26.09 258.23 26.00 259.23 25.71 260.23 25.62 261.23 25.53 262.23 25.45 263.23 25.36 264.23 25.29 265.23 25.21 266.23 25.14 267.23 25.06 268.23 25.00 269.23 24.93 270.23 24.88 271.23 24.83 272.23 24.74 273.23 24.68 274.23 24.63 275.23 24.77 276.23 24.72
10 Sep 2007 247.18 28.68 248.18 28.57 249.18 28.28 250.18 27.99 251.18 27.70 252.18 27.42 253.18 27.14 254.18 26.86 255.18 26.58 256.18 26.30 257.18 26.03 258.18 25.76 259.18 25.69 260.18 25.63 261.18 25.53 262.18 25.30 263.18 25.24 264.18 25.19 265.18 25.13 266.18 25.08 267.18 25.02 268.18 24.97 269.18 24.92 270.18 24.88 271.18 24.83 272.18 24.79 273.18 24.75 274.18 24.70 275.18 24.66 276.18 24.63 277.18 24.59
11 Sep 2007 248.13 28.62 249.13 28.35 250.13 28.08 251.13 27.82 252.13 27.55 253.13 27.29 254.13 27.04 255.13 26.78 256.13 26.53 257.13 26.27 258.13 26.02 259.13 25.77 260.13 25.73 261.13 25.68 262.13 25.44 263.13 25.39 264.13 25.35 265.13 25.31 266.13 25.27 267.13 25.15 268.13 25.10 269.13 25.04 270.13 24.99 271.13 24.94 272.13 24.88 273.13 24.84 274.13 24.81 275.13 24.78 276.13 24.76 277.13 24.73 278.13 24.50
12 Sep 2007 249.08 25.53 250.08 25.28 251.08 25.04 252.08 24.79 253.08 24.55 254.08 24.31 255.08 24.07 256.08 23.83 257.08 23.59 258.08 23.36 259.08 23.13 260.08 22.89 261.08 22.86 262.08 22.71 263.08 22.60 264.08 22.57 265.08 22.35 266.08 22.32 267.08 22.29 268.08 22.27 269.08 22.13 270.08 22.07 271.08 22.02 272.08 21.98 273.08 21.96 274.08 21.94 275.08 21.92 276.08 21.70 277.08 21.68 278.08 21.66 279.08 21.64
13 Sep 2007 250.03 22.08 251.03 21.85 252.03 21.62 253.03 21.39 254.03 21.16 255.03 20.94 256.03 20.71 257.03 20.49 258.03 20.26 259.03 20.04 260.03 19.82 261.03 19.60 262.03 19.38 263.03 19.36 264.03 19.14 265.03 19.12 266.03 18.90 267.03 18.89 268.03 18.87 269.03 18.86 270.03 18.64 271.03 18.63 272.03 18.61 273.03 18.60 274.03 18.38 275.03 18.37 276.03 18.36 277.03 18.35 278.03 18.33 279.03 18.32 280.03 18.11
14 Sep 2007 250.98 18.83 251.98 18.62 252.98 18.40 253.98 18.18 254.98 17.97 255.98 17.75 256.98 17.54 257.98 17.32 258.98 17.11 259.98 16.89 260.98 16.68 261.98 16.47 262.98 16.26 263.98 16.05 264.98 16.03 265.98 15.82 266.98 15.81 267.98 15.60 268.98 15.59 269.98 15.38 270.98 15.37 271.98 15.37 272.98 15.16 273.98 15.15 274.98 15.14 275.98 15.13 276.98 14.92 277.98 14.92 278.98 14.91 279.98 14.90 280.98 14.89
15 Sep 2007 251.93 15.58 252.93 15.48 253.93 15.26 254.93 15.06 255.93 14.86 256.93 14.65 257.93 14.44 258.93 14.23 259.93 14.03 260.93 13.82 261.93 13.61 262.93 13.41 263.93 13.20 264.93 12.99 265.93 12.79 266.93 12.58 267.93 12.58 268.93 12.37 269.93 12.37 270.93 12.16 271.93 12.16 272.93 11.95 273.93 11.95 274.93 11.94 275.93 70.72 276.93 70.72 277.93 70.72 278.93 70.72 279.93 70.72 280.93 70.72 281.93 70.72
16 Sep 2007 252.88 12.42 253.88 12.35 254.88 12.09 255.88 11.82 256.88 11.76 257.88 11.69 258.88 11.43 259.88 11.36 260.88 11.24 261.88 11.02 262.88 10.84 263.88 10.63 264.88 10.43 265.88 10.23 266.88 10.03 267.88 09.82 268.88 69.88 269.88 69.88 270.88 69.88 271.88 69.88 272.88 69.88 273.88 69.88 274.88 69.88 275.88 69.88 276.88 69.88 277.88 69.88 278.88 69.88 279.88 69.88 280.88 69.88 281.88 69.88 282.88 69.88
17 Sep 2007 253.83 09.17 254.83 08.90 255.83 08.83 256.83 08.56 257.83 08.49 258.83 08.42 259.83 08.14 260.83 08.07 261.83 68.69 262.83 68.69 263.83 68.69 264.83 68.69 265.83 68.69 266.83 68.69 267.83 68.69 268.83 68.69 269.83 68.69 270.83 68.69 271.83 68.69 272.83 68.69 273.83 68.69 274.83 68.69 275.83 68.69 276.83 68.69 277.83 68.69 278.83 68.69 279.83 68.69 280.83 68.69 281.83 68.69 282.83 68.69 283.83 68.69
18 Sep 2007 254.78 06.16 255.78 67.66 256.78 67.66 257.78 67.66 258.78 67.66 259.78 67.66 260.78 67.66 261.78 67.66 262.78 67.66 263.78 67.66 264.78 67.66 265.78 67.66 266.78 67.66 267.78 67.66 268.78 67.66 269.78 67.66 270.78 67.66 271.78 67.66 272.78 67.66 273.78 67.66 274.78 67.66 275.78 67.66 276.78 67.66 277.78 67.66 278.78 67.66 279.78 67.66 280.78 67.66 281.78 67.66 282.78 67.66 283.78 67.66 284.78 67.66
19 Sep 2007 255.73 66.49 256.73 66.49 257.73 66.49 258.73 66.49 259.73 66.49 260.73 66.49 261.73 66.49 262.73 66.49 263.73 66.49 264.73 66.49 265.73 66.49 266.73 66.49 267.73 66.49 268.73 66.49 269.73 66.49 270.73 66.49 271.73 66.49 272.73 66.49 273.73 66.49 274.73 66.49 275.73 66.49 276.73 66.49 277.73 66.49 278.73 66.49 279.73 66.49 280.73 66.49 281.73 66.49 282.73 66.49 283.73 66.49 284.73 66.49 285.73 66.49
20 Sep 2007 256.68 56.13 257.68 56.13 258.68 56.13 259.68 56.13 260.68 56.13 261.68 56.13 262.68 56.13 263.68 56.13 264.68 56.13 265.68 56.13 266.68 56.13 267.68 56.13 268.68 56.13 269.68 56.13 270.68 56.13 271.68 56.13 272.68 56.13 273.68 56.13 274.68 56.13 275.68 56.13 276.68 56.13 277.68 56.13 278.68 56.13 279.68 56.13 280.68 56.13 281.68 56.13 282.68 56.13 283.68 56.13 284.68 56.13 285.68 56.13 286.68 56.13
21 Sep 2007 257.63 56.79 258.63 56.79 259.63 56.79 260.63 56.79 261.63 56.79 262.63 56.79 263.63 56.79 264.63 56.79 265.63 56.79 266.63 56.79 267.63 56.79 268.63 56.79 269.63 56.79 270.63 56.79 271.63 56.79 272.63 56.79 273.63 56.79 274.63 56.79 275.63 56.79 276.63 56.79 277.63 56.79 278.63 56.79 279.63 56.79 280.63 56.79 281.63 56.79 282.63 56.79 283.63 56.79 284.63 56.79 285.63 56.79 286.63 56.79 287.63 56.79
22 Sep 2007 258.58 56.65 259.58 56.65 260.58 56.65 261.58 56.65 262.58 56.65 263.58 56.65 264.58 56.65 265.58 56.65 266.58 56.65 267.58 56.65 268.58 56.65 269.58 56.65 270.58 56.65 271.58 56.65 272.58 56.65 273.58 56.65 274.58 56.65 275.58 56.65 276.58 56.65 277.58 56.65 278.58 56.65 279.58 56.65 280.58 56.65 281.58 56.65 282.58 56.65 283.58 56.65 284.58 56.65 285.58 56.65 286.58 56.65 287.58 56.65 288.58 56.65
23 Sep 2007 259.53 59.80 260.53 59.80 261.53 59.80 262.53 59.80 263.53 59.80 264.53 59.80 265.53 59.80 266.53 59.80 267.53 59.80 268.53 59.80 269.53 59.80 270.53 59.80 271.53 59.80 272.53 59.80 273.53 59.80 274.53 59.80 275.53 59.80 276.53 59.80 277.53 59.80 278.53 59.80 279.53 59.80 280.53 59.80 281.53 59.80 282.53 59.80 283.53 59.80 284.53 59.80 285.53 59.80 286.53 59.80 287.53 59.80 288.53 59.80 289.53 59.80
24 Sep 2007 260.49 59.35 261.49 59.35 262.49 59.35 263.49 59.35 264.49 59.35 265.49 59.35 266.49 59.35 267.49 59.35 268.49 59.35 269.49 59.35 270.49 59.35 271.49 59.35 272.49 59.35 273.49 59.35 274.49 59.35 275.49 59.35 276.49 59.35 277.49 59.35 278.49 59.35 279.49 59.35 280.49 59.35 281.49 59.35 282.49 59.35 283.49 59.35 284.49 59.35 285.49 59.35 286.49 59.35 287.49 59.35 288.49 59.35 289.49 59.35 290.49 59.35
25 Sep 2007 261.44 58.92 262.44 58.92 263.44 58.92 264.44 58.92 265.44 58.92 266.44 58.92 267.44 58.92 268.44 58.92 269.44 58.92 270.44 58.92 271.44 58.92 272.44 58.92 273.44 58.92 274.44 58.92 275.44 58.92 276.44 58.92 277.44 58.92 278.44 58.92 279.44 58.92 280.44 58.92 281.44 58.92 282.44 58.92 283.44 58.92 284.44 58.92 285.44 58.92 286.44 58.92 287.44 58.92 288.44 58.92 289.44 58.92 290.44 58.92 291.44 58.92
26 Sep 2007 262.39 58.52 263.39 58.52 264.39 58.52 265.39 58.52 266.39 58.52 267.39 58.52 268.39 58.52 269.39 58.52 270.39 58.52 271.39 58.52 272.39 58.52 273.39 58.52 274.39 58.52 275.39 58.52 276.39 58.52 277.39 58.52 278.39 58.52 279.39 58.52 280.39 58.52 281.39 58.52 282.39 58.52 283.39 58.52 284.39 58.52 285.39 58.52 286.39 58.52 287.39 58.52 288.39 58.52 289.39 58.52 290.39 58.52 291.39 58.52 292.39 58.52
27 Sep 2007 263.34 58.15 264.34 58.15 265.34 58.15 266.34 58.15 267.34 58.15 268.34 58.15 269.34 58.15 270.34 58.15 271.34 58.15 272.34 58.15 273.34 58.15 274.34 58.15 275.34 58.15 276.34 58.15 277.34 58.15 278.34 58.15 279.34 58.15 280.34 58.15 281.34 58.15 282.34 58.15 283.34 58.15 284.34 58.15 285.34 58.15 286.34 58.15 287.34 58.15 288.34 58.15 289.34 58.15 290.34 58.15 291.34 58.15 292.34 58.15 293.34 58.15
28 Sep 2007 274.30 57.99 275.30 57.99 276.30 57.99 277.30 57.99 278.30 57.99 279.30 57.99 280.30 57.99 281.30 57.99 282.30 57.99 283.30 57.99 284.30 57.99
29 Sep 2007 275.25 57.65 276.25 57.65 277.25 57.65 278.25 57.65 279.25 57.65 280.25 57.65 281.25 57.65 282.25 57.65 283.25 57.65 284.25 57.65 285.25 57.65
30 Sep 2007 276.21 57.53 277.21 57.53 278.21 57.53 279.21 57.53 280.21 57.53 281.21 57.53 282.21 57.53 283.21 57.53 284.21 57.53 285.21 57.53 286.21 57.53
01 Oct 2007 277.16 57.23 278.16 57.23 279.16 57.23 280.16 57.23 281.16 57.23 282.16 57.23 283.16 57.23 284.16 57.23 285.16 57.23 286.16 57.23 287.16 57.23
02 Oct 2007 278.12 57.14 279.12 57.14 280.12 57.14 281.12 57.14 282.12 57.14 283.12 57.14 284.12 57.14 285.12 57.14 286.12 57.14 287.12 57.14 288.12 57.14
03 Oct 2007 279.08 57.07 280.08 57.07 281.08 57.07 282.08 57.07 283.08 57.07 284.08 57.07 285.08 57.07 286.08 57.07 287.08 57.07 288.08 57.07 289.08 57.07
04 Oct 2007 280.04 57.02 281.04 57.02 282.04 57.02 283.04 57.02 284.04 57.02 285.04 57.02 286.04 57.02 287.04 57.02 288.04 57.02 289.04 57.02 290.04 57.02
05 Oct 2007 280.99 56.97 281.99 56.97 282.99 56.97 283.99 56.97 284.99 56.97 285.99 56.97 286.99 56.97 287.99 56.97 288.99 56.97 289.99 56.97 290.99 56.97
06 Oct 2007 281.95 56.74 282.95 56.74 283.95 56.74 284.95 56.74 285.95 56.74 286.95 56.72 287.95 56.51 288.95 56.50 289.95 56.48 290.95 56.46 291.95 56.25
07 Oct 2007 282.91 55.72 283.91 55.70 284.91 55.69 285.91 55.47 286.91 55.46 287.91 55.44 288.91 55.22 289.91 55.20 290.91 55.18 291.91 55.16 292.91 55.13
08 Oct 2007 283.88 54.43 284.88 54.41 285.88 54.39 286.88 54.17 287.88 54.15 288.88 54.12 289.88 54.10 290.88 54.07 291.88 53.84 292.88 53.81 293.88 53.78
09 Oct 2007 284.84 53.10 285.84 53.08 286.84 53.05 287.84 53.02 288.84 52.79 289.84 52.75 290.84 52.72 291.84 52.68 292.84 52.64 293.84 52.60 294.84 52.36
10 Oct 2007 285.80 51.92 286.80 51.69 287.80 51.65 288.80 51.61 289.80 51.57 290.80 51.32 291.80 51.28 292.80 51.23 293.80 51.18 294.80 51.13 295.80 51.07
11 Oct 2007 286.76 50.47 287.76 50.22 288.76 50.18 289.76 50.12 290.76 50.07 291.76 50.01 292.76 49.96 293.76 49.90 294.76 49.83 295.76 49.57 296.76 49.50
12 Oct 2007 287.73 48.94 288.73 48.88 289.73 48.62 290.73 48.55 291.73 48.49 292.73 48.42 293.73 48.35 294.73 48.27 295.73 48.20 296.73 48.12 297.73 48.04
13 Oct 2007 288.69 47.32 289.69 47.25 290.69 46.97 291.69 46.90 292.69 46.82 293.69 46.73 294.69 46.65 295.69 46.56 296.69 46.47 297.69 46.38 298.69 46.29
14 Oct 2007 289.66 45.61 290.66 45.53 291.66 45.24 292.66 45.15 293.66 45.05 294.66 44.96 295.66 44.86 296.66 44.76 297.66 44.86 298.66 44.76 299.66 44.65
15 Oct 2007 290.63 43.81 291.63 43.71 292.63 43.41 293.63 43.31 294.63 43.21 295.63 43.10 296.63 42.99 297.63 43.08 298.63 42.97 299.63 42.85 300.63 42.74
16 Oct 2007 291.60 41.74 292.60 41.63 293.60 41.52 294.60 41.40 295.60 41.29 296.60 41.18 297.60 41.06 298.60 41.14 299.60 41.02 300.60 40.90 301.60 40.78
17 Oct 2007 292.57 39.80 293.57 39.68 294.57 39.56 295.57 39.45 296.57 39.33 297.57 39.21 298.57 39.08 299.57 38.96 300.57 38.84 301.57 38.91 302.57 38.79
18 Oct 2007 293.54 37.82 294.54 37.70 295.54 37.58 296.54 37.46 297.54 37.34 298.54 37.22 299.54 37.09 300.54 36.97 301.54 36.85 302.54 36.73 303.54 36.60
19 Oct 2007 294.51 35.83 295.51 35.71 296.51 35.39 297.51 35.27 298.51 35.15 299.51 35.03 300.51 34.91 301.51 34.79 302.51 34.88 303.51 34.76 304.51 34.64
20 Oct 2007 295.49 33.64 296.49 33.52 297.49 33.41 298.49 33.30 299.49 33.18 300.49 33.07 301.49 32.96 302.49 32.85 303.49 32.74 304.49 32.63 305.49 32.52
21 Oct 2007 296.46 31.68 297.46 31.57 298.46 31.46 299.46 31.16 300.46 31.05 301.46 30.95 302.46 30.84 303.46 30.74 304.46 30.64 305.46 30.54 306.46 30.44
22 Oct 2007 297.44 29.44 298.44 29.34 299.44 29.25 300.44 29.15 301.44 29.05 302.44 28.96 303.44 28.87 304.44 28.58 305.44 28.49 306.44 28.40 307.44 28.31
23 Oct 2007 298.41 27.55 299.41 27.46 300.41 27.37 301.41 27.09 302.41 27.00 303.41 26.92 304.41 26.83 305.41 26.61 306.41 26.19 307.41 25.98 308.41 25.77
24 Oct 2007 299.39 26.48 300.39 26.20 301.39 26.13 302.39 25.75 303.39 25.39 304.39 25.04 305.39 24.90 306.39 24.77 307.39 24.44 308.39 24.33 309.39 24.23
25 Oct 2007 300.37 25.88 301.37 25.38 302.37 25.09 303.37 24.81 304.37 24.73 305.37 24.47 306.37 24.42 307.37 24.18 308.37 24.14 309.37 23.92 310.37 23.90
26 Oct 2007 301.35 25.04 302.35 24.82 303.35 24.60 304.35 24.40 305.35 24.20 306.35 24.06 307.35 24.03 308.35 23.86 309.35 23.90 310.35 23.74 311.35 23.59
27 Oct 2007 302.34 24.87 303.34 24.82 304.34 24.56 305.34 24.56 306.34 24.45 307.34 24.29 308.34 24.16 309.34 24.09 310.34 24.04 311.34 24.01 312.34 23.91
28 Oct 2007 303.32 24.93 304.32 24.76 305.32 24.62 306.32 24.57 307.32 24.52 308.32 24.27 309.32 24.22 310.32 24.17 311.32 24.13 312.32 24.01 313.32 23.94
29 Oct 2007 304.30 25.11 305.30 24.86 306.30 24.81 307.30 24.76 308.30 24.56 309.30 24.49 310.30 24.43 311.30 24.37 312.30 24.12 313.30 24.07 314.30 24.02
30 Oct 2007 305.29 24.38 306.29 24.25 307.29 24.09 308.29 24.04 309.29 23.88 310.29 23.84 311.29 23.69 312.29 23.65 313.29 23.50 314.29 23.46 315.29 23.42
31 Oct 2007 306.28 22.94 307.28 22.89 308.28 22.85 309.28 22.61 310.28 22.58 311.28 22.34 312.28 22.31 313.28 22.27 314.28 22.24 315.28 22.01 316.28 21.98
01 Nov 2007 307.27 21.71 308.27 21.48 309.27 21.45 310.27 21.22 311.27 21.20 312.27 20.97 313.27 20.95 314.27 20.92 315.27 20.70 316.27 20.68 317.27 20.66
02 Nov 2007 308.26 20.27 309.26 20.05 310.26 19.82 311.26 19.60 312.26 19.58 313.26 19.36 314.26 19.34 315.26 19.13 316.26 19.11 317.26 19.09 318.26 18.88
03 Nov 2007 309.25 18.83 310.25 18.61 311.25 18.39 312.25 18.18 313.25 17.96 314.25 17.75 315.25 17.73 316.25 17.52 317.25 17.50 318.25 17.29 319.25 17.28
04 Nov 2007 310.24 16.65 311.24 16.58 312.24 16.32 313.24 16.22 314.24 16.01 315.24 15.79 316.24 15.58 317.24 15.37 318.24 15.36 319.24 15.15 320.24 15.13
05 Nov 2007 311.24 73.81 312.24 73.81 313.24 73.81 314.24 73.81 315.24 73.81 316.24 73.81 317.24 73.81 318.24 73.81 319.24 73.81 320.24 73.81 321.24 73.81
06 Nov 2007 312.24 73.49 313.24 73.49 314.24 73.49 315.24 73.49 316.24 73.49 317.24 73.49 318.24 73.49 319.24 73.49 320.24 73.49 321.24 73.49 322.24 73.49
07 Nov 2007 313.23 72.81 314.23 72.81 315.23 72.81 316.23 72.81 317.23 72.81 318.23 72.81 319.23 72.81 320.23 72.81 321.23 72.81 322.23 72.81 323.23 72.81
08 Nov 2007 314.23 58.07 315.23 58.07 316.23 58.07 317.23 58.07 318.23 58.07 319.23 58.07 320.23 58.07 321.23 58.07 322.23 58.07 323.23 58.07 324.23 58.07
09 Nov 2007 315.23 57.91 316.23 57.91 317.23 57.91 318.23 57.91 319.23 57.91 320.23 57.91 321.23 57.91 322.23 57.91 323.23 57.91 324.23 57.91 325.23 57.91
10 Nov 2007 316.24 64.98 317.24 64.98 318.24 64.98 319.24 64.98 320.24 64.98 321.24 64.98 322.24 64.98 323.24 64.98 324.24 64.98 325.24 64.98 326.24 64.98
11 Nov 2007 317.24 63.96 318.24 63.96 319.24 63.96 320.24 63.96 321.24 63.96 322.24 63.96 323.24 63.96 324.24 63.96 325.24 63.96 326.24 63.96 327.24 63.96
12 Nov 2007 318.25 63.15 319.25 63.15 320.25 63.15 321.25 63.15 322.25 63.15 323.25 63.15 324.25 63.15 325.25 63.15 326.25 63.15 327.25 63.15 328.25 63.15
13 Nov 2007 319.25 62.36 320.25 62.36 321.25 62.36 322.25 62.36 323.25 62.36 324.25 62.36 325.25 62.36 326.25 62.36 327.25 62.36 328.25 62.36 329.25 62.36
14 Nov 2007 320.26 61.59 321.26 61.59 322.26 61.59 323.26 61.59 324.26 61.59 325.26 61.59 326.26 61.59 327.26 61.59 328.26 61.59 329.26 61.59 330.26 61.59
15 Nov 2007 321.27 61.04 322.27 61.04 323.27 61.04 324.27 61.04 325.27 61.04 326.27 61.04 327.27 61.04 328.27 61.04 329.27 61.04 330.27 61.04 331.27 61.04
16 Nov 2007 322.28 60.33 323.28 60.33 324.28 60.33 325.28 60.33 326.28 60.33 327.28 60.33 328.28 60.33 329.28 60.33 330.28 60.33 331.28 60.33 332.28 60.33
17 Nov 2007 323.29 59.85 324.29 59.85 325.29 59.85 326.29 59.85 327.29 59.85 328.29 59.85 329.29 59.85 330.29 59.85 331.29 59.85 332.29 59.85 333.29 59.85
18 Nov 2007 324.31 59.39 325.31 59.39 326.31 59.39 327.31 59.39 328.31 59.39 329.31 59.39 330.31 59.39 331.31 59.39 332.31 59.39 333.31 59.39 334.31 59.39
19 Nov 2007 325.32 58.96 326.32 58.96 327.32 58.96 328.32 58.96 329.32 58.96 330.32 58.96 331.32 58.96 332.32 58.96 333.32 58.96 334.32 58.96 335.32 58.96
20 Nov 2007 326.34 58.56 327.34 58.56 328.34 58.56 329.34 58.56 330.34 58.56 331.34 58.56 332.34 58.56 333.34 58.56 334.34 58.56 335.34 58.56 336.34 58.56
21 Nov 2007 327.36 58.17 328.36 58.17 329.36 58.15 330.36 58.13 331.36 58.10 332.36 58.08 333.36 58.05 334.36 57.82 335.36 57.80 336.36 57.77 337.36 57.74
22 Nov 2007 328.38 56.93 329.38 56.90 330.38 56.68 331.38 56.65 332.38 56.62 333.38 56.60 334.38 56.57 335.38 56.54 336.38 56.51 337.38 56.28 338.38 56.24
23 Nov 2007 329.40 55.48 330.40 55.45 331.40 55.42 332.40 55.39 333.40 55.16 334.40 55.13 335.40 55.10 336.40 55.06 337.40 55.03 338.40 54.99 339.40 54.95
24 Nov 2007 330.42 54.04 331.42 54.01 332.42 53.97 333.42 53.94 334.42 53.90 335.42 53.66 336.42 53.63 337.42 53.58 338.42 53.54 339.42 53.50 340.42 53.45
25 Nov 2007 331.44 52.59 332.44 52.55 333.44 52.51 334.44 52.47 335.44 52.42 336.44 52.38 337.44 52.33 338.44 52.28 339.44 52.03 340.44 51.97 341.44 51.92
26 Nov 2007 332.47 51.11 333.47 51.06 334.47 51.01 335.47 50.96 336.47 50.90 337.47 50.85 338.47 50.79 339.47 50.73 340.47 50.67 341.47 50.60 342.47 50.54
27 Nov 2007 333.49 49.58 334.49 49.52 335.49 49.46 336.49 49.39 337.49 49.33 338.49 49.26 339.49 49.19 340.49 49.12 341.49 49.04 342.49 48.96 343.49 48.88
28 Nov 2007 334.52 47.99 335.52 47.91 336.52 47.84 337.52 47.76 338.52 47.68 339.52 47.60 340.52 47.51 341.52 47.43 342.52 47.34 343.52 47.25 344.52 47.15
29 Nov 2007 335.55 46.31 336.55 46.23 337.55 46.14 338.55 46.04 339.55 45.95 340.55 45.85 341.55 45.75 342.55 45.65 343.55 45.55 344.55 45.44 345.55 45.54
30 Nov 2007 336.58 44.35 337.58 44.25 338.58 44.15 339.58 44.04 340.58 43.93 341.58 44.02 342.58 43.91 343.58 43.79 344.58 43.67 345.58 43.55 346.58 43.43
01 Dec 2007 337.61 42.50 338.61 42.39 339.61 42.27 340.61 42.15 341.61 42.02 342.61 41.90 343.61 41.77 344.61 41.65 345.61 41.52 346.61 41.58 347.61 41.45
02 Dec 2007 338.64 40.37 339.64 40.24 340.64 40.11 341.64 39.98 342.64 39.84 343.64 39.71 344.64 39.57 345.64 39.63 346.64 39.50 347.64 39.36 348.64 39.21
03 Dec 2007 339.68 38.16 340.68 38.03 341.68 37.89 342.68 37.75 343.68 37.61 344.68 37.47 345.68 37.32 346.68 37.18 347.68 37.24 348.68 37.10 349.68 36.95
04 Dec 2007 340.71 35.92 341.71 35.78 342.71 35.64 343.71 35.49 344.71 35.35 345.71 35.21 346.71 35.07 347.71 34.93 348.71 34.78 349.71 34.64 350.71 34.50
05 Dec 2007 341.74 33.67 342.74 33.53 343.74 33.39 344.74 33.25 345.74 33.11 346.74 32.97 347.74 32.83 348.74 32.70 349.74 32.56 350.74 32.43 351.74 32.30
06 Dec 2007 342.78 31.45 343.78 31.31 344.78 31.18 345.78 31.05 346.78 30.92 347.78 30.59 348.78 30.46 349.78 30.33 350.78 30.21 351.78 30.09 352.78 29.97
07 Dec 2007 343.82 29.28 344.82 29.16 345.82 29.04 346.82 28.92 347.82 28.60 348.82 28.48 349.82 28.37 350.82 28.25 351.82 28.14 352.82 28.03 353.82 27.93
08 Dec 2007 344.86 27.40 345.86 27.09 346.86 26.98 347.86 26.87 348.86 26.57 349.86 26.38 350.86 25.89 351.86 25.59 352.86 25.28 353.86 25.07 354.86 24.82
09 Dec 2007 345.90 24.71 346.90 24.00 347.90 23.80 348.90 23.48 349.90 23.24 350.90 22.95 351.90 22.86 352.90 22.78 353.90 22.57 354.90 22.46 355.90 22.36
10 Dec 2007 346.94 23.11 347.94 22.83 348.94 22.75 349.94 22.47 350.94 22.39 351.94 22.32 352.94 22.05 353.94 21.98 354.94 21.91 355.94 21.64 356.94 21.58
11 Dec 2007 347.98 22.89 348.98 22.83 349.98 22.56 350.98 22.49 351.98 22.23 352.98 22.17 353.98 22.11 354.98 21.85 355.98 21.79 356.98 21.74 357.98 21.48
12 Dec 2007 349.02 23.34 350.02 23.09 351.02 23.03 352.02 22.77 353.02 22.72 354.02 22.67 355.02 22.42 356.02 22.37 357.02 22.12 358.02 22.08 359.02 22.03
13 Dec 2007 350.06 23.84 351.06 23.59 352.06 23.55 353.06 23.30 354.06 23.26 355.06 23.01 356.06 22.97 357.06 22.73 358.06 22.69 359.06 22.65 000.06 22.41
14 Dec 2007 351.10 22.97 352.10 22.85 353.10 22.61 354.10 22.57 355.10 22.53 356.10 22.29 357.10 22.26 358.10 22.02 359.10 21.99 000.10 21.75 001.10 21.72
15 Dec 2007 352.15 21.71 353.15 21.67 354.15 21.43 355.15 21.40 356.15 21.16 357.15 21.13 358.15 21.09 359.15 20.86 000.15 20.83 001.15 20.60 002.15 20.57
16 Dec 2007 353.19 20.42 354.19 20.39 355.19 20.16 356.19 20.12 357.19 19.89 358.19 19.86 359.19 19.63 000.19 19.59 001.19 19.56 002.19 19.33 003.19 19.30
17 Dec 2007 354.24 19.31 355.24 19.27 356.24 19.04 357.24 19.01 358.24 18.77 359.24 18.74 000.24 18.71 001.24 18.48 002.24 18.44 003.24 18.21 004.24 18.18
18 Dec 2007 355.28 18.13 356.28 18.10 357.28 17.86 358.28 17.83 359.28 17.79 000.28 17.56 001.28 17.52 002.28 17.29 003.28 17.25 004.28 17.22 005.28 16.98
19 Dec 2007 356.33 17.05 357.33 16.82 358.33 16.78 359.33 16.54 000.33 16.50 001.33 16.26 002.33 16.23 003.33 16.19 004.33 15.95 005.33 15.91 006.33 15.87
20 Dec 2007 357.37 15.73 358.37 15.49 359.37 15.45 000.37 15.21 001.37 15.16 002.37 15.12 003.37 14.88 004.37 14.83 005.37 14.79 006.37 14.59 007.37 14.49
21 Dec 2007 358.42 14.41 359.42 14.16 000.42 14.11 001.42 14.06 002.42 13.91 003.42 13.77 004.42 13.72 005.42 13.72 006.42 13.53 007.42 13.53 008.42 13.34
22 Dec 2007 359.47 13.40 000.47 13.20 001.47 13.20 002.47 13.01 003.47 13.01 004.47 12.81 005.47 12.61 006.47 12.62 007.47 12.62 008.47 12.42 009.47 12.43
23 Dec 2007 000.51 12.63 001.51 12.43 002.51 12.22 003.51 12.03 004.51 12.03 005.51 11.83 006.51 11.63 007.51 11.63 008.51 11.43 009.51 11.43 010.51 11.23
24 Dec 2007 001.56 11.80 002.56 11.65 003.56 11.45 004.56 11.25 005.56 11.04 006.56 10.84 007.56 10.64 008.56 10.64 009.56 10.44 010.56 10.24 011.56 10.23
25 Dec 2007 002.61 10.14 003.61 10.07 004.61 70.64 005.61 70.64 006.61 70.64 007.61 70.64 008.61 70.64 009.61 70.64 010.61 70.64 011.61 70.64 012.61 70.64
26 Dec 2007 003.66 71.61 004.66 71.61 005.66 71.61 006.66 71.61 007.66 71.61 008.66 71.61 009.66 71.61 010.66 71.61 011.66 71.61 012.66 71.61 013.66 71.61
27 Dec 2007 004.71 72.56 005.71 72.56 006.71 72.56 007.71 72.56 008.71 72.56 009.71 72.56 010.71 72.56 011.71 72.56 012.71 72.56 013.71 72.56 014.71 72.56
28 Dec 2007 005.75 58.29 006.75 58.29 007.75 58.29 008.75 58.29 009.75 58.29 010.75 58.29 011.75 58.29 012.75 58.29 013.75 58.29 014.75 58.29 015.75 58.29
29 Dec 2007 006.80 58.36 007.80 58.36 008.80 58.36 009.80 58.36 010.80 58.36 011.80 58.36 012.80 58.36 013.80 58.36 014.80 58.36 015.80 58.36 016.80 58.36
30 Dec 2007 007.85 69.02 008.85 69.02 009.85 69.02 010.85 69.02 011.85 69.02 012.85 69.02 013.85 69.02 014.85 69.02 015.85 69.02 016.85 69.02 017.85 69.02
31 Dec 2007 008.90 68.73 009.90 68.73 010.90 68.73 011.90 68.73 012.90 68.73 013.90 68.73 014.90 68.73 015.90 68.73 016.90 68.73 017.90 68.73 018.90 68.73
01 Jan 2008 009.94 67.91 010.94 67.91 011.94 67.91 012.94 67.91 013.94 67.91 014.94 67.91 015.94 67.91 016.94 67.91 017.94 67.91 018.94 67.91 019.94 67.91
02 Jan 2008 010.99 67.02 011.99 67.02 012.99 67.02 013.99 67.02 014.99 67.02 015.99 67.02 016.99 67.02 017.99 67.02 018.99 67.02 019.99 67.02 020.99 67.02
03 Jan 2008 012.04 66.05 013.04 66.05 014.04 66.05 015.04 66.05 016.04 66.05 017.04 66.05 018.04 66.05 019.04 66.05 020.04 66.05 021.04 66.05 022.04 66.05
04 Jan 2008 013.09 65.05 014.09 65.05 015.09 65.05 016.09 65.05 017.09 65.05 018.09 65.05 019.09 65.05 020.09 65.05 021.09 65.05 022.09 65.05 023.09 65.05
05 Jan 2008 014.13 63.37 015.13 63.32 016.13 63.27 017.13 63.22 018.13 63.17 019.13 63.13 020.13 63.08 021.13 62.83 022.13 62.79 023.13 62.74 024.13 62.69
06 Jan 2008 015.18 61.28 016.18 61.03 017.18 60.99 018.18 60.94 019.18 60.89 020.18 60.85 021.18 60.80 022.18 60.76 023.18 60.71 024.18 60.67 025.18 60.42
07 Jan 2008 016.22 59.12 017.22 59.07 018.22 58.83 019.22 58.78 020.22 58.74 021.22 58.70 022.22 58.65 023.22 58.61 024.22 58.56 025.22 58.52 026.22 58.47
08 Jan 2008 017.27 57.07 018.27 57.02 019.27 56.98 020.27 56.74 021.27 56.69 022.27 56.65 023.27 56.60 024.27 56.55 025.27 56.51 026.27 56.46 027.27 56.41
09 Jan 2008 018.31 55.11 019.31 55.07 020.31 55.02 021.31 54.98 022.31 54.73 023.31 54.68 024.31 54.63 025.31 54.58 026.31 54.53 027.31 54.48 028.31 54.43
10 Jan 2008 019.36 53.23 020.36 53.18 021.36 53.13 022.36 53.08 023.36 52.83 024.36 52.77 025.36 52.72 026.36 52.67 027.36 52.61 028.36 52.56 029.36 52.50
11 Jan 2008 020.40 51.39 021.40 51.33 022.40 51.28 023.40 51.22 024.40 51.16 025.40 50.91 026.40 50.85 027.40 50.78 028.40 50.72 029.40 50.66 030.40 50.59
12 Jan 2008 021.44 49.57 022.44 49.51 023.44 49.45 024.44 49.38 025.44 49.32 026.44 49.05 027.44 48.98 028.44 48.91 029.44 48.84 030.44 48.97 031.44 48.89
13 Jan 2008 022.49 47.76 023.49 47.69 024.49 47.61 025.49 47.54 026.49 47.26 027.49 47.19 028.49 47.11 029.49 47.03 030.49 47.15 031.49 47.07 032.49 46.98
14 Jan 2008 023.53 45.92 024.53 45.64 025.53 45.56 026.53 45.47 027.53 45.39 028.53 45.30 029.53 45.21 030.53 45.12 031.53 45.03 032.53 45.13 033.53 45.04
15 Jan 2008 024.57 43.85 025.57 43.76 026.57 43.66 027.57 43.56 028.57 43.47 029.57 43.37 030.57 43.27 031.57 43.17 032.57 43.06 033.57 42.96 034.57 42.85
16 Jan 2008 025.61 41.93 026.61 41.82 027.61 41.71 028.61 41.61 029.61 41.50 030.61 41.39 031.61 41.28 032.61 41.16 033.61 41.05 034.61 40.93 035.61 40.82
17 Jan 2008 026.65 39.75 027.65 39.63 028.65 39.51 029.65 39.40 030.65 39.28 031.65 39.16 032.65 39.04 033.65 38.91 034.65 38.79 035.65 38.67 036.65 38.54
18 Jan 2008 027.69 37.51 028.69 37.39 029.69 37.26 030.69 37.14 031.69 37.01 032.69 36.88 033.69 36.75 034.69 36.63 035.69 36.50 036.69 36.37 037.69 36.44
19 Jan 2008 028.72 35.44 029.72 35.11 030.72 34.98 031.72 34.84 032.72 34.71 033.72 34.58 034.72 34.45 035.72 34.32 036.72 34.19 037.72 34.06 038.72 33.94
20 Jan 2008 029.76 33.14 030.76 33.01 031.76 32.68 032.76 32.54 033.76 32.41 034.76 32.28 035.76 32.16 036.76 32.03 037.76 31.90 038.76 31.78 039.76 31.65
21 Jan 2008 030.79 30.85 031.79 30.72 032.79 30.59 033.79 30.27 034.79 30.14 035.79 30.02 036.79 29.90 037.79 29.78 038.79 29.66 039.79 29.54 040.79 29.43
22 Jan 2008 031.83 28.60 032.83 28.48 033.83 28.36 034.83 28.25 035.83 27.93 036.83 27.82 037.83 27.71 038.83 27.60 039.83 27.49 040.83 27.22 041.83 26.92
23 Jan 2008 032.86 26.63 033.86 26.32 034.86 25.80 035.86 25.30 036.86 24.75 037.86 24.55 038.86 24.30 039.86 24.02 040.86 23.90 041.86 23.76 042.86 23.58
24 Jan 2008 033.89 23.15 034.89 23.05 035.89 22.76 036.89 22.67 037.89 22.58 038.89 22.30 039.89 22.21 040.89 22.13 041.89 22.06 042.89 21.78 043.89 21.71
25 Jan 2008 034.92 22.93 035.92 22.69 036.92 22.61 037.92 22.54 038.92 22.27 039.92 22.20 040.92 21.93 041.92 21.87 042.92 21.80 043.92 21.74 044.92 21.49
26 Jan 2008 035.95 22.44 036.95 22.43 037.95 22.45 038.95 22.51 039.95 22.41 040.95 22.21 041.95 22.16 042.95 22.10 043.95 21.86 044.95 21.81 045.95 21.56
27 Jan 2008 036.98 22.73 037.98 22.76 038.98 22.77 039.98 22.76 040.98 22.74 041.98 22.72 042.98 22.48 043.98 22.44 044.98 22.40 045.98 22.17 046.98 22.13
28 Jan 2008 038.01 21.65 039.01 21.63 040.01 21.57 041.01 21.67 042.01 21.54 043.01 21.59 044.01 21.42 045.01 21.44 046.01 21.25 047.01 21.22 048.01 21.00
29 Jan 2008 039.04 20.43 040.04 20.43 041.04 20.42 042.04 20.40 043.04 20.37 044.04 20.34 045.04 20.29 046.04 20.13 047.04 20.11 048.04 20.09 049.04 19.87
30 Jan 2008 040.06 19.14 041.06 19.08 042.06 19.02 043.06 19.15 044.06 19.08 045.06 19.01 046.06 18.93 047.06 18.84 048.06 18.83 049.06 18.61 050.06 18.60
31 Jan 2008 041.09 17.99 042.09 17.90 043.09 17.81 044.09 17.92 045.09 17.82 046.09 17.73 047.09 17.80 048.09 17.58 049.09 17.57 050.09 17.36 051.09 17.35
01 Feb 2008 042.11 16.80 043.11 16.90 044.11 16.79 045.11 16.88 046.11 16.77 047.11 16.66 048.11 16.66 049.11 16.45 050.11 16.44 051.11 16.23 052.11 16.21
02 Feb 2008 043.13 15.64 044.13 15.72 045.13 15.60 046.13 15.68 047.13 15.56 048.13 15.45 049.13 15.44 050.13 15.22 051.13 15.21 052.13 15.20 053.13 14.98
03 Feb 2008 044.15 14.79 045.15 14.86 046.15 14.73 047.15 14.63 048.15 14.61 049.15 14.40 050.15 14.38 051.15 14.36 052.15 14.15 053.15 14.13 054.15 13.91
04 Feb 2008 045.17 13.71 046.17 13.61 047.17 13.59 048.17 13.37 049.17 13.35 050.17 13.33 051.17 13.11 052.17 13.09 053.17 12.87 054.17 12.85 055.17 12.83
05 Feb 2008 046.18 12.60 047.18 12.57 048.18 12.35 049.18 12.32 050.18 12.10 051.18 12.07 052.18 11.85 053.18 11.82 054.18 11.79 055.18 11.56 056.18 11.53
06 Feb 2008 047.20 11.37 048.20 11.34 049.20 11.11 050.20 11.08 051.20 11.04 052.20 10.81 053.20 10.78 054.20 10.74 055.20 10.50 056.20 10.47 057.20 10.43
07 Feb 2008 048.22 10.26 049.22 10.03 050.22 09.99 051.22 09.75 052.22 09.71 053.22 09.66 054.22 09.42 055.22 09.38 056.22 09.33 057.22 09.28 058.22 09.04
08 Feb 2008 049.23 09.07 050.23 08.82 051.23 08.78 052.23 08.73 053.23 08.48 054.23 08.43 055.23 08.37 056.23 08.32 057.23 08.06 058.23 08.01 059.23 07.95
09 Feb 2008 050.24 07.50 051.24 07.44 052.24 07.19 053.24 07.13 054.24 07.07 055.24 07.01 056.24 06.74 057.24 06.75 058.24 06.62 059.24 06.60 060.24 06.48
10 Feb 2008 051.25 06.28 052.25 06.10 053.25 06.13 054.25 05.95 055.25 05.97 056.25 05.80 057.25 05.62 058.25 05.64 059.25 05.46 060.25 05.48 061.25 05.31
11 Feb 2008 052.26 05.56 053.26 05.37 054.26 05.19 055.26 05.01 056.26 04.83 057.26 04.85 058.26 04.66 059.26 04.48 060.26 04.49 061.26 04.31 062.26 04.32
12 Feb 2008 053.27 04.82 054.27 04.74 055.27 04.56 056.27 04.37 057.27 04.18 058.27 64.63 059.27 64.63 060.27 64.63 061.27 64.63 062.27 64.63 063.27 64.63
13 Feb 2008 054.28 65.33 055.28 65.33 056.28 65.33 057.28 65.33 058.28 65.33 059.28 65.33 060.28 65.33 061.28 65.33 062.28 65.33 063.28 65.33 064.28 65.33
14 Feb 2008 055.28 66.27 056.28 66.27 057.28 66.27 058.28 66.27 059.28 66.27 060.28 66.27 061.28 66.27 062.28 66.27 063.28 66.27 064.28 66.27 065.28 66.27
15 Feb 2008 056.28 56.75 057.28 56.75 058.28 56.75 059.28 56.75 060.28 56.75 061.28 56.75 062.28 56.75 063.28 56.75 064.28 56.75 065.28 56.75 066.28 56.75
16 Feb 2008 057.29 57.43 058.29 57.43 059.29 57.43 060.29 57.43 061.29 57.43 062.29 57.43 063.29 57.43 064.29 57.43 065.29 57.43 066.29 57.43 067.29 57.43
17 Feb 2008 058.29 57.62 059.29 57.62 060.29 57.62 061.29 57.62 062.29 57.62 063.29 57.62 064.29 57.62 065.29 57.62 066.29 57.62 067.29 57.62 068.29 57.62
18 Feb 2008 059.29 65.38 060.29 65.38 061.29 65.38 062.29 65.38 063.29 65.38 064.29 65.38 065.29 65.38 066.29 65.38 067.29 65.38 068.29 65.38 069.29 65.38
19 Feb 2008 060.29 66.38 061.29 66.38 062.29 66.38 063.29 66.38 064.29 66.38 065.29 66.38 066.29 66.38 067.29 66.38 068.29 66.38 069.29 66.38 070.29 66.38
20 Feb 2008 061.28 67.32 062.28 67.32 063.28 67.32 064.28 67.32 065.28 67.32 066.28 67.32 067.28 67.32 068.28 67.32 069.28 67.32 070.28 67.32 071.28 67.32
21 Feb 2008 062.28 68.19 063.28 68.19 064.28 68.19 065.28 68.19 066.28 68.19 067.28 68.19 068.28 68.19 069.28 68.19 070.28 68.19 071.28 68.19 072.28 68.19
22 Feb 2008 063.27 67.89 064.27 67.83 065.27 67.78 066.27 67.72 067.27 67.46 068.27 67.40 069.27 67.35 070.27 67.29 071.27 67.23 072.27 67.18 073.27 67.12
23 Feb 2008 064.27 65.14 065.27 65.09 066.27 65.03 067.27 64.78 068.27 64.72 069.27 64.67 070.27 64.62 071.27 64.56 072.27 64.51 073.27 64.46 074.27 64.40
24 Feb 2008 065.26 62.39 066.26 62.34 067.26 62.29 068.26 62.03 069.26 61.98 070.26 61.93 071.26 61.88 072.26 61.82 073.26 61.77 074.26 61.72 075.26 61.67
25 Feb 2008 066.25 59.67 067.25 59.61 068.25 59.56 069.25 59.31 070.25 59.26 071.25 59.21 072.25 59.15 073.25 59.10 074.25 59.05 075.25 59.00 076.25 58.94
26 Feb 2008 067.24 56.99 068.24 56.94 069.24 56.88 070.24 56.63 071.24 56.58 072.24 56.52 073.24 56.47 074.24 56.42 075.24 56.36 076.24 56.31 077.24 56.25
27 Feb 2008 068.23 54.38 069.23 54.32 070.23 54.27 071.23 54.01 072.23 53.95 073.23 53.90 074.23 53.84 075.23 53.78 076.23 53.72 077.23 53.67 078.23 53.61
28 Feb 2008 069.21 51.83 070.21 51.77 071.21 51.52 072.21 51.46 073.21 51.40 074.21 51.33 075.21 51.27 076.21 51.21 077.21 51.15 078.21 51.08 079.21 51.02
29 Feb 2008 070.20 49.36 071.20 49.30 072.20 49.03 073.20 48.97 074.20 48.90 075.20 48.83 076.20 48.77 077.20 48.70 078.20 48.63 079.20 48.56 080.20 48.49
01 Mar 2008 071.18 46.95 072.18 46.68 073.18 46.61 074.18 46.54 075.18 46.46 076.18 46.39 077.18 46.32 078.18 46.24 079.18 46.17 080.18 46.09
02 Mar 2008 072.17 44.59 073.17 44.31 074.17 44.23 075.17 44.16 076.17 44.08 077.17 43.99 078.17 43.91 079.17 43.83 080.17 43.75 081.17 43.66 082.17 43.58
03 Mar 2008 073.15 42.07 074.15 41.98 075.15 41.90 076.15 41.81 077.15 41.72 078.15 41.64 079.15 41.55 080.15 41.46 081.15 41.37 082.15 41.28 083.15 41.19
04 Mar 2008 074.13 39.77 075.13 39.68 076.13 39.59 077.13 39.49 078.13 39.40 079.13 39.30 080.13 39.21 081.13 39.11 082.13 39.02 083.13 38.92
05 Mar 2008 075.11 37.50 076.11 37.40 077.11 37.30 078.11 37.20 079.11 37.10 080.11 37.00 081.11 36.90 082.11 36.80 083.11 36.70 084.11 36.60 085.11 36.50
06 Mar 2008 076.09 35.24 077.09 35.13 078.09 35.03 079.09 34.93 080.09 34.82 081.09 34.72 082.09 34.62 083.09 34.52 084.09 34.42 085.09 34.31 086.09 34.21
07 Mar 2008 077.07 33.00 078.07 32.90 079.07 32.79 080.07 32.69 081.07 32.58 082.07 32.48 083.07 32.38 084.07 32.28 085.07 32.18 086.07 32.08 087.07 31.98
08 Mar 2008 078.04 30.80 079.04 30.70 080.04 30.60 081.04 30.49 082.04 30.19 083.04 30.09 084.04 30.00 085.04 29.90 086.04 29.80 087.04 29.71 088.04 29.61
09 Mar 2008 079.02 28.66 080.02 28.56 081.02 28.46 082.02 28.16 083.02 28.07 084.02 27.97 085.02 27.88 086.02 27.79 087.02 27.45 088.02 27.28 089.02 26.93
10 Mar 2008 079.99 26.98 080.99 26.89 081.99 26.39 082.99 25.76 083.99 25.54 084.99 25.32 085.99 25.13 086.99 24.95 087.99 24.79 088.99 24.66 089.99 24.55
11 Mar 2008 080.97 24.79 081.97 24.51 082.97 24.43 083.97 24.35 084.97 24.28 085.97 24.20 086.97 24.13 087.97 23.86 088.97 23.79 089.97 23.73 090.97 23.66
12 Mar 2008 081.94 24.70 082.94 24.43 083.94 24.37 084.94 24.30 085.94 24.24 086.94 24.18 087.94 23.92 088.94 23.86 089.94 23.80 090.94 23.75 091.94 23.69
13 Mar 2008 082.91 24.83 083.91 24.57 084.91 24.52 085.91 24.46 086.91 24.21 087.91 24.16 088.91 24.11 089.91 24.07 090.91 24.02 091.91 23.78 092.91 23.74
14 Mar 2008 083.88 24.10 084.88 23.92 085.88 23.87 086.88 23.83 087.88 23.59 088.88 23.56 089.88 23.52 090.88 23.48 091.88 23.25 092.88 23.22 093.88 23.19
15 Mar 2008 084.85 22.02 085.85 22.12 086.85 22.04 087.85 22.06 088.85 21.83 089.85 21.80 090.85 21.78 091.85 21.55 092.85 21.52 093.85 21.50 094.85 21.48
16 Mar 2008 085.82 20.54 086.82 20.45 087.82 20.56 088.82 20.38 089.82 20.36 090.82 20.34 091.82 20.32 092.82 20.10 093.82 20.08 094.82 20.06 095.82 19.85
17 Mar 2008 086.79 18.97 087.79 18.88 088.79 18.99 089.79 18.89 090.79 18.88 091.79 18.86 092.79 18.65 093.79 18.64 094.79 18.63 095.79 18.61 096.79 18.40
18 Mar 2008 087.76 17.61 088.76 17.52 089.76 17.63 090.76 17.58 091.76 17.57 092.76 17.56 093.76 17.35 094.76 17.34 095.76 17.33 096.76 17.12 097.76 17.11
19 Mar 2008 088.73 16.32 089.73 16.42 090.73 16.32 091.73 16.31 092.73 16.30 093.73 16.29 094.73 16.08 095.73 16.08 096.73 16.07 097.73 16.06 098.73 15.85
20 Mar 2008 089.69 14.87 090.69 14.97 091.69 15.07 092.69 14.96 093.69 14.87 094.69 14.87 095.69 14.86 096.69 14.65 097.69 14.64 098.69 14.63 099.69 14.42
21 Mar 2008 090.66 05.86 091.66 13.68 092.66 13.77 093.66 13.81 094.66 13.60 095.66 13.59 096.66 13.58 097.66 13.37 098.66 13.36 099.66 13.35 100.66 13.33
22 Mar 2008 091.63 12.53 092.63 12.58 093.63 12.50 094.63 12.56 095.63 12.34 096.63 12.33 097.63 03.63 098.63 03.46 099.63 03.28 100.63 03.11 101.63 12.05
23 Mar 2008 092.59 11.28 093.59 11.36 094.59 11.32 095.59 11.30 096.59 11.28 097.59 11.06 098.59 11.04 099.59 11.01 100.59 10.99 101.59 10.77 102.59 10.74
24 Mar 2008 083.55 10.39 084.55 10.27 085.55 10.35 086.55 10.43 087.55 10.31 088.55 10.39 089.55 10.26 090.55 10.34 091.55 10.42 092.55 10.29 093.55 10.37 094.55 10.39 095.55 10.17 096.55 10.15 097.55 10.12 098.55 10.09 099.55 09.86 100.55 09.83 101.55 09.80 102.55 09.76 103.55 09.73 104.55 09.69 105.55 09.45 106.55 09.41 107.55 09.37 108.55 09.32 109.55 09.28 110.55 09.23 111.55 09.18 112.55 08.93 113.55 08.67
25 Mar 2008 084.52 09.14 085.52 09.21 086.52 09.28 087.52 09.16 088.52 09.23 089.52 09.10 090.52 09.17 091.52 09.24 092.52 09.11 093.52 09.18 094.52 09.05 095.52 09.03 096.52 08.99 097.52 08.76 098.52 08.72 099.52 08.69 100.52 08.65 101.52 08.60 102.52 08.36 103.52 08.32 104.52 08.27 105.52 08.22 106.52 08.17 107.52 08.12 108.52 08.06 109.52 08.01 110.52 07.95 111.52 07.89 112.52 07.83 113.52 07.56 114.52 07.29
26 Mar 2008 085.48 08.05 086.48 08.12 087.48 07.99 088.48 08.05 089.48 08.12 090.48 07.99 091.48 08.05 092.48 07.91 093.48 07.91 094.48 07.84 095.48 07.63 096.48 07.59 097.48 07.55 098.48 07.50 099.48 07.25 100.48 07.21 101.48 07.15 102.48 07.10 103.48 07.05 104.48 06.99 105.48 06.93 106.48 06.87 107.48 06.81 108.48 06.74 109.48 06.67 110.48 06.61 111.48 06.53 112.48 06.46 113.48 06.18 114.48 05.91 115.48 05.94
27 Mar 2008 086.44 07.25 087.44 07.11 088.44 07.17 089.44 07.03 090.44 06.89 091.44 06.88 092.44 06.80 093.44 06.59 094.44 06.54 095.44 06.49 096.44 06.24 097.44 06.19 098.44 06.13 099.44 06.08 100.44 06.02 101.44 05.96 102.44 05.69 103.44 05.63 104.44 05.56 105.44 05.49 106.44 05.42 107.44 05.34 108.44 05.27 109.44 05.19 110.44 05.11 111.44 05.23 112.44 05.14 113.44 04.85 114.44 04.76 115.44 04.70 116.44 04.74
28 Mar 2008 087.40 06.24 088.40 06.00 089.40 05.95 090.40 05.70 091.40 05.64 092.40 05.39 093.40 05.33 094.40 05.08 095.40 05.02 096.40 04.95 097.40 04.89 098.40 04.63 099.40 04.56 100.40 04.49 101.40 04.42 102.40 04.34 103.40 04.27 104.40 04.19 105.40 04.11 106.40 04.02 107.40 03.94 108.40 03.85 109.40 03.76 110.40 03.67 111.40 03.58 112.40 03.48 113.40 03.59 114.40 03.32 115.40 03.35 116.40 03.19 117.40 03.22
29 Mar 2008 088.37 04.92 089.37 04.67 090.37 04.41 091.37 04.34 092.37 04.28 093.37 04.01 094.37 03.95 095.37 03.68 096.37 03.60 097.37 03.53 098.37 03.45 099.37 03.37 100.37 03.09 101.37 03.01 102.37 02.93 103.37 02.84 104.37 02.75 105.37 02.66 116.37 60.48 117.37 60.48 118.37 60.48
30 Mar 2008 089.33 03.30 090.33 03.14 091.33 02.98 092.33 02.82 093.33 02.66 110.33 60.59 111.33 60.59 112.33 60.59 113.33 60.59 114.33 60.59 115.33 60.59 116.33 60.59 117.33 60.59 118.33 60.59 119.33 60.59
31 Mar 2008 090.29 02.59 104.29 60.92 105.29 60.92 106.29 60.92 107.29 60.92 108.29 60.92 109.29 60.92 110.29 60.92 111.29 60.92 112.29 60.92 113.29 60.92 114.29 60.92 115.29 60.92 116.29 60.92 117.29 60.92 118.29 60.92 119.29 60.92 120.29 60.92
01 Apr 2008 099.25 61.26 100.25 61.26 101.25 61.26 102.25 61.26 103.25 61.26 104.25 61.26 105.25 61.26 106.25 61.26 107.25 61.26 108.25 61.26 109.25 61.26 110.25 61.26 111.25 61.26 112.25 61.26 113.25 61.26 114.25 61.26 115.25 61.26 116.25 61.26 117.25 61.26 118.25 61.26 119.25 61.26 120.25 61.26 121.25 61.26
02 Apr 2008 093.21 61.63 094.21 61.63 095.21 61.63 096.21 61.63 097.21 61.63 098.21 61.63 099.21 61.63 100.21 61.63 101.21 61.63 102.21 61.63 103.21 61.63 104.21 61.63 105.21 61.63 106.21 61.63 107.21 61.63 108.21 61.63 109.21 61.63 110.21 61.63 111.21 61.63 112.21 61.63 113.21 61.63 114.21 61.63 115.21 61.63 116.21 61.63 117.21 61.63 118.21 61.63 119.21 61.63 120.21 61.63 121.21 61.63 122.21 61.63
03 Apr 2008 093.17 54.62 094.17 54.62 095.17 54.62 096.17 54.62 097.17 54.62 098.17 54.62 099.17 54.62 100.17 54.62 101.17 54.62 102.17 54.62 103.17 54.62 104.17 54.62 105.17 54.62 106.17 54.62 107.17 54.62 108.17 54.62 109.17 54.62 110.17 54.62 111.17 54.62 112.17 54.62 113.17 54.62 114.17 54.62 115.17 54.62 116.17 54.62 117.17 54.62 118.17 54.62 119.17 54.62 120.17 54.62 121.17 54.62 122.17 54.62 123.17 54.62
04 Apr 2008 094.13 56.34 095.13 56.34 096.13 56.34 097.13 56.34 098.13 56.34 099.13 56.34 100.13 56.34 101.13 56.34 102.13 56.34 103.13 56.34 104.13 56.34 105.13 56.34 106.13 56.34 107.13 56.34 108.13 56.34 109.13 56.34 110.13 56.34 111.13 56.34 112.13 56.34 113.13 56.34 114.13 56.34 115.13 56.34 116.13 56.34 117.13 56.34 118.13 56.34 119.13 56.34 120.13 56.34 121.13 56.34 122.13 56.34 123.13 56.34 124.13 56.34
05 Apr 2008 095.09 56.45 096.09 56.45 097.09 56.45 098.09 56.45 099.09 56.45 100.09 56.45 101.09 56.45 102.09 56.45 103.09 56.45 104.09 56.45 105.09 56.45 106.09 56.45 107.09 56.45 108.09 56.45 109.09 56.45 110.09 56.45 111.09 56.45 112.09 56.45 113.09 56.45 114.09 56.45 115.09 56.45 116.09 56.45 117.09 56.45 118.09 56.45 119.09 56.45 120.09 56.45 121.09 56.45 122.09 56.45 123.09 56.45 124.09 56.45 125.09 56.45
06 Apr 2008 096.05 59.94 097.05 59.94 098.05 59.94 099.05 59.94 100.05 59.94 101.05 59.94 102.05 59.94 103.05 59.94 104.05 59.94 105.05 59.94 106.05 59.94 107.05 59.94 108.05 59.94 109.05 59.94 110.05 59.94 111.05 59.94 112.05 59.94 113.05 59.94 114.05 59.94 115.05 59.94 116.05 59.94 117.05 59.94 118.05 59.94 119.05 59.94 120.05 59.94 121.05 59.94 122.05 59.94 123.05 59.94 124.05 59.94 125.05 59.94 126.05 59.94
07 Apr 2008 097.01 60.63 098.01 60.63 099.01 60.63 100.01 60.63 101.01 60.63 102.01 60.63 103.01 60.63 104.01 60.63 105.01 60.63 106.01 60.63 107.01 60.63 108.01 60.63 109.01 60.63 110.01 60.63 111.01 60.63 112.01 60.63 113.01 60.63 114.01 60.63 115.01 60.63 116.01 60.63 117.01 60.63 118.01 60.63 119.01 60.63 120.01 60.63 121.01 60.63 122.01 60.63 123.01 60.63 124.01 60.63 125.01 60.63 126.01 60.63 127.01 60.63
08 Apr 2008 097.97 61.15 098.97 61.15 099.97 61.15 100.97 61.15 101.97 61.15 102.97 61.15 103.97 61.15 104.97 61.15 105.97 61.15 106.97 61.15 107.97 61.15 108.97 61.15 109.97 61.15 110.97 61.15 111.97 61.15 112.97 61.15 113.97 61.15 114.97 61.15 115.97 61.15 116.97 61.15 117.97 61.15 118.97 61.15 119.97 61.15 120.97 61.15 121.97 61.15 122.97 61.15 123.97 61.15 124.97 61.15 125.97 61.15 126.97 61.15 127.97 61.15
09 Apr 2008 098.92 61.90 099.92 61.90 100.92 61.90 101.92 61.90 102.92 61.90 103.92 61.90 104.92 61.90 105.92 61.90 106.92 61.90 107.92 61.90 108.92 61.90 109.92 61.90 110.92 61.90 111.92 61.90 112.92 61.90 113.92 61.90 114.92 61.90 115.92 61.90 116.92 61.90 117.92 61.90 118.92 61.90 119.92 61.90 120.92 61.90 121.92 61.90 122.92 61.90 123.92 61.90 124.92 61.90 125.92 61.90 126.92 61.90 127.92 61.90 128.92 61.90
10 Apr 2008 099.88 62.68 100.88 62.68 101.88 62.68 102.88 62.68 103.88 62.68 104.88 62.68 105.88 62.68 106.88 62.68 107.88 62.68 108.88 62.68 109.88 62.68 110.88 62.68 111.88 62.68 112.88 62.68 113.88 62.68 114.88 62.68 115.88 62.68 116.88 62.68 117.88 62.68 118.88 62.68 119.88 62.68 120.88 62.68 121.88 62.68 122.88 62.68 123.88 62.68 124.88 62.68 125.88 62.68 126.88 62.68 127.88 62.68 128.88 62.68 129.88 62.68
11 Apr 2008 100.84 63.48 101.84 63.48 102.84 63.48 103.84 63.48 104.84 63.48 105.84 63.48 106.84 63.48 107.84 63.48 108.84 63.48 109.84 63.48 110.84 63.48 111.84 63.48 112.84 63.48 113.84 63.48 114.84 63.48 115.84 63.48 116.84 63.48 117.84 63.48 118.84 63.48 119.84 63.48 120.84 63.48 121.84 63.48 122.84 63.48 123.84 63.48 124.84 63.48 125.84 63.48 126.84 63.48 127.84 63.48 128.84 63.48 129.84 63.48 130.84 63.48
12 Apr 2008 101.80 64.30 102.80 64.30 103.80 64.30 104.80 64.30 105.80 64.30 106.80 64.30 107.80 64.30 108.80 64.30 109.80 64.30 110.80 64.30 111.80 64.30 112.80 64.30 113.80 64.30 114.80 64.30 115.80 64.30 116.80 64.30 117.80 64.30 118.80 64.30 119.80 64.30 120.80 64.30 121.80 64.30 122.80 64.30 123.80 64.30 124.80 64.30 125.80 64.30 126.80 64.30 127.80 64.30 128.80 64.30 129.80 64.30 130.80 64.30 131.80 64.30
13 Apr 2008 102.76 65.31 103.76 65.31 104.76 65.28 105.76 65.23 106.76 64.97 107.76 64.92 108.76 64.66 109.76 64.61 110.76 64.36 111.76 64.31 112.76 64.05 113.76 64.00 114.76 63.95 115.76 63.90 116.76 63.65 117.76 63.60 118.76 63.55 119.76 63.50 120.76 63.25 121.76 63.20 122.76 63.15 123.76 63.10 124.76 63.05 125.76 63.00 126.76 62.95 127.76 62.91 128.76 62.86 129.76 62.81 130.76 62.56 131.76 62.51 132.76 62.26
14 Apr 2008 103.72 63.28 104.72 63.23 105.72 62.98 106.72 62.92 107.72 62.67 108.72 62.42 109.72 62.37 110.72 62.32 111.72 62.07 112.72 62.02 113.72 61.77 114.72 61.71 115.72 61.66 116.72 61.41 117.72 61.36 118.72 61.31 119.72 61.26 120.72 61.21 121.72 60.96 122.72 60.91 123.72 60.86 124.72 60.81 125.72 60.76 126.72 60.71 127.72 60.66 128.72 60.61 129.72 60.56 130.72 60.31 131.72 60.26 132.72 60.21 133.72 59.96
15 Apr 2008 104.68 60.87 105.68 60.82 106.68 60.56 107.68 60.51 108.68 60.26 109.68 60.01 110.68 59.96 111.68 59.71 112.68 59.66 113.68 59.61 114.68 59.36 115.68 59.31 116.68 59.25 117.68 59.00 118.68 58.95 119.68 58.90 120.68 58.85 121.68 58.80 122.68 58.55 123.68 58.49 124.68 58.44 125.68 58.39 126.68 58.34 127.68 58.28 128.68 58.23 129.68 58.18 130.68 58.13 131.68 58.07 132.68 58.02 133.68 57.76 134.68 57.51
16 Apr 2008 105.64 58.34 106.64 58.29 107.64 58.04 108.64 57.79 109.64 57.74 110.64 57.49 111.64 57.43 112.64 57.18 113.64 57.13 114.64 57.08 115.64 56.82 116.64 56.77 117.64 56.72 118.64 56.46 119.64 56.41 120.64 56.36 121.64 56.30 122.64 56.25 123.64 55.99 124.64 55.94 125.64 55.88 126.64 55.83 127.64 55.77 128.64 55.71 129.64 55.66 130.64 55.60 131.64 55.54 132.64 55.48 133.64 55.43 134.64 55.17 135.64 54.91
17 Apr 2008 106.59 55.72 107.59 55.66 108.59 55.41 109.59 55.16 110.59 55.10 111.59 54.85 112.59 54.79 113.59 54.54 114.59 54.48 115.59 54.43 116.59 54.17 117.59 54.11 118.59 54.06 119.59 53.80 120.59 53.74 121.59 53.69 122.59 53.63 123.59 53.57 124.59 53.51 125.59 53.25 126.59 53.19 127.59 53.13 128.59 53.07 129.59 53.01 130.59 52.95 131.59 52.89 132.59 52.82 133.59 52.76 134.59 52.70 135.59 52.43 136.59 52.17
18 Apr 2008 107.55 53.00 108.55 52.94 109.55 52.68 110.55 52.43 111.55 52.37 112.55 52.11 113.55 52.05 114.55 51.79 115.55 51.74 116.55 51.68 117.55 51.42 118.55 51.36 119.55 51.29 120.55 51.23 121.55 50.97 122.55 50.91 123.55 50.85 124.55 50.78 125.55 50.72 126.55 50.65 127.55 50.59 128.55 50.52 129.55 50.46 130.55 50.39 131.55 50.33 132.55 50.26 133.55 50.19 134.55 50.12 135.55 49.85 136.55 49.58 137.55 49.31
19 Apr 2008 108.51 50.21 109.51 50.15 110.51 49.89 111.51 49.63 112.51 49.57 113.51 49.30 114.51 49.24 115.51 49.18 116.51 48.91 117.51 48.85 118.51 48.78 119.51 48.52 120.51 48.45 121.51 48.39 122.51 48.32 123.51 48.05 124.51 47.98 125.51 47.91 126.51 47.84 127.51 47.77 128.51 47.70 129.51 47.63 130.51 47.56 131.51 47.49 132.51 47.42 133.51 47.35 134.51 47.27 135.51 47.20 136.51 46.93 137.51 46.65 138.51 46.38
20 Apr 2008 109.47 47.39 110.47 47.32 111.47 47.06 112.47 46.99 113.47 46.72 114.47 46.65 115.47 46.39 116.47 46.32 117.47 46.05 118.47 45.98 119.47 45.91 120.47 45.64 121.47 45.56 122.47 45.49 123.47 45.42 124.47 45.35 125.47 45.27 126.47 45.20 127.47 44.92 128.47 44.85 129.47 44.77 130.47 44.70 131.47 44.62 132.47 44.54 133.47 44.47 134.47 44.59 135.47 44.51 136.47 44.43 137.47 44.15 138.47 43.88 139.47 43.60
21 Apr 2008 110.43 44.55 111.43 44.48 112.43 44.21 113.43 44.14 114.43 43.87 115.43 43.79 116.43 43.52 117.43 43.44 118.43 43.17 119.43 43.09 120.43 43.02 121.43 42.94 122.43 42.66 123.43 42.59 124.43 42.51 125.43 42.43 126.43 42.35 127.43 42.27 128.43 42.19 129.43 42.11 130.43 42.03 131.43 41.95 132.43 41.87 133.43 41.79 134.43 41.71 135.43 41.63 136.43 41.55 137.43 41.46 138.43 41.18 139.43 40.90 140.43 40.62
22 Apr 2008 111.39 41.94 112.39 41.66 113.39 41.38 114.39 41.30 115.39 41.02 116.39 40.95 117.39 40.67 118.39 40.59 119.39 40.51 120.39 40.23 121.39 40.14 122.39 40.06 123.39 39.98 124.39 39.90 125.39 39.82 126.39 39.54 127.39 39.45 128.39 39.37 129.39 39.29 130.39 39.20 131.39 39.12 132.39 39.04 133.39 38.95 134.39 39.07 135.39 38.99 136.39 38.90 137.39 38.82 138.39 38.53 139.39 38.25 140.39 37.97 141.39 37.68
23 Apr 2008 112.35 39.16 113.35 38.87 114.35 38.59 115.35 38.51 116.35 38.22 117.35 38.14 118.35 38.06 119.35 37.77 120.35 37.69 121.35 37.60 122.35 37.52 123.35 37.23 124.35 37.15 125.35 37.06 126.35 36.98 127.35 36.89 128.35 36.81 129.35 36.72 130.35 36.64 131.35 36.55 132.35 36.47 133.35 36.38 134.35 36.30 135.35 36.21 136.35 36.13 137.35 36.04 138.35 35.96 139.35 35.68 140.35 35.39 141.35 35.11 142.35 34.83
24 Apr 2008 113.31 36.43 114.31 36.14 115.31 36.06 116.31 35.77 117.31 35.68 118.31 35.40 119.31 35.31 120.31 35.22 121.31 34.94 122.31 34.85 123.31 34.76 124.31 34.67 125.31 34.59 126.31 34.50 127.31 34.22 128.31 34.13 129.31 34.04 130.31 33.96 131.31 33.87 132.31 33.79 133.31 33.70 134.31 33.62 135.31 33.74 136.31 33.65 137.31 33.57 138.31 33.49 139.31 33.20 140.31 32.92 141.31 32.64 142.31 32.36 143.31 32.08
25 Apr 2008 114.27 33.77 115.27 33.48 116.27 33.39 117.27 33.10 118.27 33.02 119.27 32.93 120.27 32.64 121.27 32.55 122.27 32.47 123.27 32.38 124.27 32.09 125.27 32.01 126.27 31.92 127.27 31.83 128.27 31.75 129.27 31.66 130.27 31.58 131.27 31.50 132.27 31.41 133.27 31.33 134.27 31.25 135.27 31.17 136.27 31.09 137.27 31.01 138.27 30.93 139.27 30.82 140.27 30.56 141.27 30.29 142.27 30.02 143.27 29.74 144.27 29.46
26 Apr 2008 115.23 31.19 116.23 31.10 117.23 30.82 118.23 30.73 119.23 30.44 120.23 30.35 121.23 30.27 122.23 29.98 123.23 29.89 124.23 29.81 125.23 29.72 126.23 29.64 127.23 29.56 128.23 29.28 129.23 29.19 130.23 29.11 131.23 29.03 132.23 28.95 133.23 28.87 134.23 28.80 135.23 28.67 136.23 28.18 137.23 28.10 138.23 27.83 139.23 27.75 140.23 27.48 141.23 27.42 142.23 27.35 143.23 27.30 144.23 27.24 145.23 26.99
27 Apr 2008 116.20 29.91 117.20 29.82 118.20 29.53 119.20 29.45 120.20 29.36 121.20 29.08 122.20 29.00 123.20 28.91 124.20 28.83 125.20 28.55 126.20 28.47 127.20 28.39 128.20 28.32 129.20 28.24 130.20 28.16 131.20 27.93 132.20 27.44 133.20 26.95 134.20 26.86 135.20 26.58 136.20 26.51 137.20 26.44 138.20 26.18 139.20 26.12 140.20 26.08 141.20 26.03 142.20 26.00 143.20 25.77 144.20 25.75 145.20 25.74 146.20 25.73
28 Apr 2008 117.16 29.52 118.16 29.24 119.16 29.16 120.16 28.88 121.16 28.80 122.16 28.72 123.16 28.45 124.16 28.37 125.16 28.29 126.16 28.22 127.16 27.81 128.16 27.31 129.16 26.82 130.16 26.53 131.16 26.25 132.16 26.18 133.16 25.93 134.16 25.86 135.16 25.81 136.16 25.73 137.16 25.67 138.16 25.61 139.16 25.54 140.16 25.48 141.16 25.42 142.16 25.17 143.16 25.14 144.16 25.17 145.16 25.00 146.16 25.05 147.16 24.90
29 Apr 2008 118.12 29.05 119.12 28.98 120.12 28.70 121.12 28.63 122.12 28.21 123.12 27.70 124.12 27.20 125.12 26.71 126.12 26.28 127.12 26.22 128.12 26.15 129.12 26.09 130.12 26.02 131.12 25.96 132.12 25.90 133.12 25.64 134.12 25.58 135.12 25.52 136.12 25.46 137.12 25.41 138.12 25.35 139.12 25.30 140.12 25.25 141.12 25.19 142.12 25.14 143.12 24.89 144.12 24.59 145.12 24.47 146.12 24.57 147.12 24.47 148.12 24.58
30 Apr 2008 119.08 27.60 120.08 27.11 121.08 26.97 122.08 26.71 123.08 26.64 124.08 26.58 125.08 26.32 126.08 26.26 127.08 26.20 128.08 26.14 129.08 25.89 130.08 25.83 131.08 25.78 132.08 25.72 133.08 25.67 134.08 25.62 135.08 25.57 136.08 25.52 137.08 25.27 138.08 25.22 139.08 25.17 140.08 25.13 141.08 25.08 142.08 25.04 143.08 24.79 144.08 24.55 145.08 24.37 146.08 24.31 147.08 24.26 148.08 24.21 149.08 24.17
01 May 2008 120.04 26.53 121.04 26.32 122.04 26.32 123.04 26.14 124.04 25.97 125.04 26.01 126.04 25.86 127.04 25.76 128.04 25.71 129.04 25.66 130.04 25.61 131.04 25.56 132.04 25.32 133.04 25.27 134.04 25.23 135.04 25.19 136.04 25.14 137.04 25.10 138.04 25.06 139.04 24.82 140.04 24.78 141.04 24.74 142.04 24.70 143.04 24.67 144.04 24.43 145.04 24.19 146.04 23.96 147.04 23.72 148.04 23.65 149.04 23.84 150.04 23.83
02 May 2008 121.01 23.75 122.01 23.64 123.01 23.73 124.01 23.64 125.01 23.55 126.01 23.47 127.01 23.40 128.01 23.53 129.01 23.48 130.01 23.42 131.01 23.38 132.01 23.34 133.01 23.30 134.01 23.27 135.01 23.12 136.01 23.09 137.01 23.05 138.01 23.02 139.01 22.98 140.01 22.95 141.01 22.91 142.01 22.68 143.01 22.65 144.01 22.62 145.01 22.39 146.01 22.16 147.01 21.93 148.01 21.70 149.01 21.61 150.01 21.62 151.01 21.64
03 May 2008 121.97 21.69 122.97 21.65 123.97 21.61 124.97 21.58 125.97 21.56 126.97 21.53 127.97 21.52 128.97 21.51 129.97 21.50 130.97 21.49 131.97 21.49 132.97 21.49 133.97 21.50 134.97 21.50 135.97 21.31 136.97 21.29 137.97 21.26 138.97 21.23 139.97 21.20 140.97 21.17 141.97 21.15 142.97 20.92 143.97 20.89 144.97 20.86 145.97 20.64 146.97 20.41 147.97 20.18 148.97 19.96 149.97 19.83 150.97 19.50 151.97 19.29
04 May 2008 122.93 19.53 123.93 19.34 124.93 19.35 125.93 19.36 126.93 19.38 127.93 19.40 128.93 19.42 129.93 19.44 130.93 19.46 131.93 19.29 132.93 19.32 133.93 19.34 134.93 19.37 135.93 19.41 136.93 19.44 137.93 19.47 138.93 19.29 139.93 19.26 140.93 19.24 141.93 19.21 142.93 19.19 143.93 19.17 144.93 18.94 145.93 18.92 146.93 18.69 147.93 18.47 148.93 18.24 149.93 18.02 150.93 17.79 151.93 17.57 152.93 17.34
05 May 2008 123.90 17.60 124.90 17.63 125.90 17.67 126.90 17.71 127.90 17.55 128.90 17.59 129.90 17.64 130.90 17.68 131.90 17.52 132.90 17.57 133.90 17.61 134.90 17.66 135.90 17.71 136.90 17.55 137.90 17.60 138.90 17.65 139.90 17.70 140.90 17.57 141.90 17.54 142.90 17.52 143.90 17.50 144.90 17.48 145.90 17.45 146.90 17.23 147.90 17.01 148.90 16.78 149.90 16.56 150.90 16.33 151.90 16.10 152.90 15.88 153.90 15.65
06 May 2008 124.86 15.95 125.86 16.01 126.86 15.86 127.86 15.92 128.86 15.97 129.86 16.03 130.86 15.88 131.86 15.94 132.86 16.00 133.86 15.85 134.86 15.91 135.86 15.96 136.86 16.02 137.86 15.88 138.86 15.93 139.86 15.99 140.86 16.05 141.86 15.90 142.86 15.90 143.86 15.88 144.86 15.85 145.86 15.83 146.86 15.81 147.86 15.58 148.86 15.36 149.86 15.13 150.86 14.90 151.86 14.68 152.86 14.45 153.86 14.22 154.86 13.99
07 May 2008 125.83 14.39 126.83 14.45 127.83 14.31 128.83 14.38 129.83 14.44 130.83 14.31 131.83 14.37 132.83 14.43 133.83 14.49 134.83 14.36 135.83 14.42 136.83 14.48 137.83 14.34 138.83 14.41 139.83 14.47 140.83 14.53 141.83 14.39 142.83 14.45 143.83 14.51 144.83 14.34 145.83 14.31 146.83 14.29 147.83 14.26 148.83 14.03 149.83 13.81 150.83 13.58 151.83 13.34 152.83 13.11 153.83 12.88 154.83 12.65 155.83 12.41
08 May 2008 126.79 13.00 127.79 12.87 128.79 12.94 129.79 13.01 130.79 12.88 131.79 12.95 132.79 13.01 133.79 12.88 134.79 12.95 135.79 13.01 136.79 13.08 137.79 12.94 138.79 13.01 139.79 13.07 140.79 12.93 141.79 13.00 142.79 13.06 143.79 13.11 144.79 12.98 145.79 13.04 146.79 13.03 147.79 13.00 148.79 12.77 149.79 12.53 150.79 12.30 151.79 12.06 152.79 11.83 153.79 11.59 154.79 11.35 155.79 11.11 156.79 10.87
09 May 2008 127.76 11.36 128.76 11.43 129.76 11.50 130.76 11.37 131.76 11.44 132.76 11.31 133.76 11.38 134.76 11.45 135.76 11.32 136.76 11.38 137.76 11.45 138.76 11.31 139.76 11.38 140.76 11.44 141.76 11.51 142.76 11.37 143.76 11.43 144.76 11.48 145.76 11.35 146.76 11.41 147.76 11.38 148.76 11.34 149.76 11.10 150.76 10.86 151.76 10.82 152.76 10.58 153.76 10.33 154.76 10.09 155.76 09.84 156.76 09.59 157.76 09.34
10 May 2008 128.73 10.18 129.73 10.05 130.73 10.12 131.73 09.99 132.73 10.06 133.73 10.13 134.73 09.99 135.73 10.06 136.73 10.13 137.73 09.99 138.73 10.06 139.73 10.12 140.73 09.98 141.73 10.05 142.73 10.11 143.73 09.97 144.73 10.03 145.73 10.09 146.73 09.95 147.73 09.93 148.73 09.89 149.73 09.84 150.73 09.80 151.73 09.55 152.73 09.29 153.73 09.04 154.73 08.79 155.73 08.53 156.73 08.27 157.73 08.01 158.73 07.79
11 May 2008 129.69 08.75 130.69 08.62 131.69 08.69 132.69 08.76 133.69 08.63 134.69 08.69 135.69 08.56 136.69 08.62 137.69 08.69 138.69 08.55 139.69 08.61 140.69 08.47 141.69 08.53 142.69 08.59 143.69 08.45 144.69 08.51 145.69 08.57 146.69 08.62 147.69 08.48 148.69 08.53 149.69 08.47 150.69 08.41 151.69 08.16 152.69 07.90 153.69 07.63 154.69 07.57 155.69 07.30 156.69 07.03 157.69 06.99 158.69 06.84 159.69 06.68
12 May 2008 130.66 07.48 131.66 07.55 132.66 07.41 133.66 07.48 134.66 07.34 135.66 07.40 136.66 07.27 137.66 07.33 138.66 07.39 139.66 07.25 140.66 07.31 141.66 07.16 142.66 07.22 143.66 07.28 144.66 07.13 145.66 07.19 146.66 07.17 147.66 07.09 148.66 07.05 149.66 06.98 150.66 06.92 151.66 06.85 152.66 06.78 153.66 06.50 154.66 06.23 155.66 05.95 156.66 05.67 157.66 05.38 158.66 05.41 159.66 05.46 160.66 05.50
13 May 2008 131.38 06.45 132.38 06.31 133.38 06.18 134.38 06.24 135.38 06.10 136.38 06.16 137.38 06.01 138.38 06.07 139.38 05.93 140.38 05.98 141.38 05.84 142.38 05.89 143.38 05.93 144.38 05.80 145.38 05.80 146.38 05.70 147.38 05.66 148.38 05.59 149.38 05.51 150.38 05.44 151.38 05.36 152.38 05.27 153.38 05.19 154.38 05.10 155.38 04.81 156.38 04.52 157.38 04.22 158.38 04.03 159.38 03.87 160.38 03.91 161.38 03.94 162.38 03.98 163.38 03.82 164.38 03.85 165.38 03.58 166.38 03.27 167.38 02.95 168.38 59.76 169.38 59.76
14 May 2008 132.35 05.21 133.35 05.07 134.35 04.93 135.35 04.79 136.35 04.84 137.35 04.70 138.35 04.75 139.35 04.60 140.35 04.46 141.35 04.38 142.35 04.31 143.35 04.23 144.35 04.16 145.35 04.08 146.35 04.00 147.35 03.92 148.35 03.83 149.35 03.74 150.35 03.65 151.35 03.56 152.35 03.67 153.35 03.57 154.35 03.47 155.35 03.17 156.35 02.86 157.35 02.76 164.35 59.56 165.35 59.56 166.35 59.56 167.35 59.56 168.35 59.56 169.35 59.56 170.35 59.56
15 May 2008 133.32 03.96 134.32 03.70 135.32 03.63 136.32 03.57 137.32 03.30 138.32 03.22 139.32 03.15 140.32 03.07 141.32 02.79 142.32 02.71 143.32 02.62 159.32 59.52 160.32 59.52 161.32 59.52 162.32 59.52 163.32 59.52 164.32 59.52 165.32 59.52 166.32 59.52 167.32 59.52 168.32 59.52 169.32 59.52 170.32 59.52 171.32 59.52
16 May 2008 154.29 59.51 155.29 59.51 156.29 59.51 157.29 59.51 158.29 59.51 159.29 59.51 160.29 59.51 161.29 59.51 162.29 59.51 163.29 59.51 164.29 59.51 165.29 59.51 166.29 59.51 167.29 59.51 168.29 59.51 169.29 59.51 170.29 59.51 171.29 59.51 172.29 59.51
17 May 2008 149.26 59.55 150.26 59.55 151.26 59.55 152.26 59.55 153.26 59.55 154.26 59.55 155.26 59.55 156.26 59.55 157.26 59.55 158.26 59.55 159.26 59.55 160.26 59.55 161.26 59.55 162.26 59.55 163.26 59.55 164.26 59.55 165.26 59.55 166.26 59.55 167.26 59.55 168.26 59.55 169.26 59.55 170.26 59.55 171.26 59.55 172.26 59.55 173.26 59.55
18 May 2008 144.23 59.58 145.23 59.58 146.23 59.58 147.23 59.58 148.23 59.58 149.23 59.58 150.23 59.58 151.23 59.58 152.23 59.58 153.23 59.58 154.23 59.58 155.23 59.58 156.23 59.58 157.23 59.58 158.23 59.58 159.23 59.58 160.23 59.58 161.23 59.58 162.23 59.58 163.23 59.58 164.23 59.58 165.23 59.58 166.23 59.58 167.23 59.58 168.23 59.58 169.23 59.58 170.23 59.58 171.23 59.58 172.23 59.58 173.23 59.58 174.23 59.58
19 May 2008 139.20 59.78 140.20 59.78 141.20 59.78 142.20 59.78 143.20 59.78 144.20 59.78 145.20 59.78 146.20 59.78 147.20 59.78 148.20 59.78 149.20 59.78 150.20 59.78 151.20 59.78 152.20 59.78 153.20 59.78 154.20 59.78 155.20 59.78 156.20 59.78 157.20 59.78 158.20 59.78 159.20 59.78 160.20 59.78 161.20 59.78 162.20 59.78 163.20 59.78 164.20 59.78 165.20 59.78 166.20 59.78 167.20 59.78 168.20 59.78 169.20 59.78 170.20 59.78 171.20 59.78 172.20 59.78 173.20 59.78 174.20 59.78 175.20 59.78
20 May 2008 138.12 53.63 139.12 53.63 140.12 53.63 141.12 53.63 142.12 53.63 143.12 53.63 144.12 53.63 145.12 53.63 146.12 53.63 147.12 53.63 148.12 53.63 149.12 53.63 150.12 53.63 151.12 53.63 152.12 53.63 153.12 53.63 154.12 53.63 155.12 53.63 156.12 53.63 157.12 53.63 158.12 53.63 159.12 53.63 160.12 53.63 161.12 53.63 162.12 53.63 163.12 53.63 164.12 53.63 165.12 53.63 166.12 53.63 167.12 53.63 168.12 53.63 169.12 53.63 170.12 53.63 171.12 53.63 172.12 53.63 173.12 53.63 174.12 53.63 175.12 53.63 176.12 53.63
21 May 2008 139.09 55.79 140.09 55.79 141.09 55.79 142.09 55.79 143.09 55.79 144.09 55.79 145.09 55.79 146.09 55.79 147.09 55.79 148.09 55.79 149.09 55.79 150.09 55.79 151.09 55.79 152.09 55.79 153.09 55.79 154.09 55.79 155.09 55.79 156.09 55.79 157.09 55.79 158.09 55.79 159.09 55.79 160.09 55.79 161.09 55.79 162.09 55.79 163.09 55.79 164.09 55.79 165.09 55.79 166.09 55.79 167.09 55.79 168.09 55.79 169.09 55.79 170.09 55.79 171.09 55.79 172.09 55.79 173.09 55.79 174.09 55.79 175.09 55.79 176.09 55.79 177.09 55.79
22 May 2008 140.06 55.82 141.06 55.82 142.06 55.82 143.06 55.82 144.06 55.82 145.06 55.82 146.06 55.82 147.06 55.82 148.06 55.82 149.06 55.82 150.06 55.82 151.06 55.82 152.06 55.82 153.06 55.82 154.06 55.82 155.06 55.82 156.06 55.82 157.06 55.82 158.06 55.82 159.06 55.82 160.06 55.82 161.06 55.82 162.06 55.82 163.06 55.82 164.06 55.82 165.06 55.82 166.06 55.82 167.06 55.82 168.06 55.82 169.06 55.82 170.06 55.82 171.06 55.82 172.06 55.82 173.06 55.82 174.06 55.82 175.06 55.82 176.06 55.82 177.06 55.82 178.06 55.82
23 May 2008 141.04 57.46 142.04 57.46 143.04 57.46 144.04 57.46 145.04 57.46 146.04 57.46 147.04 57.46 148.04 57.46 149.04 57.46 150.04 57.46 151.04 57.46 152.04 57.46 153.04 57.46 154.04 57.46 155.04 57.46 156.04 57.46 157.04 57.46 158.04 57.46 159.04 57.46 160.04 57.46 161.04 57.46 162.04 57.46 163.04 57.46 164.04 57.46 165.04 57.46 166.04 57.46 167.04 57.46 168.04 57.46 169.04 57.46 170.04 57.46 171.04 57.46 172.04 57.46 173.04 57.46 174.04 57.46 175.04 57.46 176.04 57.46 177.04 57.46 178.04 57.46 179.04 57.46
24 May 2008 180.00 57.57 142.01 57.57 143.01 57.57 144.01 57.57 145.01 57.57 146.01 57.57 147.01 57.57 148.01 57.57 149.01 57.57 150.01 57.57 151.01 57.57 152.01 57.57 153.01 57.57 154.01 57.57 155.01 57.57 156.01 57.57 157.01 57.57 158.01 57.57 159.01 57.57 160.01 57.57 161.01 57.57 162.01 57.57 163.01 57.57 164.01 57.57 165.01 57.57 166.01 57.57 167.01 57.57 168.01 57.57 169.01 57.57 170.01 57.57 171.01 57.57 172.01 57.57 173.01 57.57 174.01 57.57 175.01 57.57 176.01 57.57 177.01 57.57 178.01 57.57 179.01 57.57
25 May 2008 180.00 57.69 181.00 57.69 142.98 57.69 143.98 57.69 144.98 57.69 145.98 57.69 146.98 57.69 147.98 57.69 148.98 57.69 149.98 57.69 150.98 57.69 151.98 57.69 152.98 57.69 153.98 57.69 154.98 57.69 155.98 57.69 156.98 57.69 157.98 57.69 158.98 57.69 159.98 57.69 160.98 57.69 161.98 57.69 162.98 57.69 163.98 57.69 164.98 57.69 165.98 57.69 166.98 57.69 167.98 57.69 168.98 57.69 169.98 57.69 170.98 57.69 171.98 57.69 172.98 57.69 173.98 57.69 174.98 57.69 175.98 57.69 176.98 57.69 177.98 57.69 178.98 57.69 179.98 57.69
26 May 2008 180.00 58.04 181.00 58.04 182.00 58.04 143.96 58.04 144.96 58.04 145.96 58.04 146.96 58.04 147.96 58.04 148.96 58.04 149.96 58.04 150.96 58.04 151.96 58.04 152.96 58.04 153.96 58.04 154.96 58.04 155.96 58.04 156.96 58.04 157.96 58.04 158.96 58.04 159.96 58.04 160.96 58.04 161.96 58.04 162.96 58.04 163.96 58.04 164.96 58.04 165.96 58.04 166.96 58.04 167.96 58.04 168.96 58.04 169.96 58.04 170.96 58.04 171.96 58.04 172.96 58.04 173.96 58.04 174.96 58.04 175.96 58.04 176.96 58.04 177.96 58.04 178.96 58.04 179.96 58.04
27 May 2008 180.00 58.40 181.00 58.40 182.00 58.40 183.00 58.40 144.93 58.40 145.93 58.40 146.93 58.40 147.93 58.40 148.93 58.40 149.93 58.40 150.93 58.40 151.93 58.40 152.93 58.40 153.93 58.40 154.93 58.40 155.93 58.40 156.93 58.40 157.93 58.40 158.93 58.40 159.93 58.40 160.93 58.40 161.93 58.40 162.93 58.40 163.93 58.40 164.93 58.40 165.93 58.40 166.93 58.40 167.93 58.40 168.93 58.40 169.93 58.40 170.93 58.40 171.93 58.40 172.93 58.40 173.93 58.40 174.93 58.40 175.93 58.40 176.93 58.40 177.93 58.40 178.93 58.40 179.93 58.40
28 May 2008 180.00 58.59 181.00 58.59 182.00 58.59 183.00 58.59 184.00 58.59 145.85 58.59 146.85 58.59 147.85 58.59 148.85 58.59 149.85 58.59 150.85 58.59 151.85 58.59 152.85 58.59 153.85 58.59 154.85 58.59 155.85 58.59 156.85 58.59 157.85 58.59 158.85 58.59 159.85 58.59 160.85 58.59 161.85 58.59 162.85 58.59 163.85 58.59 164.85 58.59 165.85 58.59 166.85 58.59 167.85 58.59 168.85 58.59 169.85 58.59 170.85 58.59 171.85 58.59 172.85 58.59 173.85 58.59 174.85 58.59 175.85 58.59 176.85 58.59 177.85 58.59 178.85 58.59 179.85 58.59
29 May 2008 180.00 58.99 181.00 58.99 182.00 58.99 183.00 58.99 184.00 58.99 185.00 58.99 146.82 58.99 147.82 58.99 148.82 58.99 149.82 58.99 150.82 58.99 151.82 58.99 152.82 58.99 153.82 58.99 154.82 58.99 155.82 58.99 156.82 58.99 157.82 58.99 158.82 58.99 159.82 58.99 160.82 58.99 161.82 58.99 162.82 58.99 163.82 58.99 164.82 58.99 165.82 58.99 166.82 58.99 167.82 58.99 168.82 58.99 169.82 58.99 170.82 58.99 171.82 58.99 172.82 58.99 173.82 58.99 174.82 58.99 175.82 58.99 176.82 58.99 177.82 58.99 178.82 58.99 179.82 58.99
30 May 2008 180.00 59.43 181.00 59.43 182.00 59.43 183.00 59.43 184.00 59.43 185.00 59.43 186.00 59.43 147.80 59.43 148.80 59.43 149.80 59.43 150.80 59.43 151.80 59.43 152.80 59.43 153.80 59.43 154.80 59.43 155.80 59.43 156.80 59.43 157.80 59.43 158.80 59.43 159.80 59.43 160.80 59.43 161.80 59.43 162.80 59.43 163.80 59.43 164.80 59.43 165.80 59.43 166.80 59.43 167.80 59.43 168.80 59.43 169.80 59.43 170.80 59.43 171.80 59.43 172.80 59.43 173.80 59.43 174.80 59.43 175.80 59.43 176.80 59.43 177.80 59.43 178.80 59.43 179.80 59.43
31 May 2008 180.00 59.89 181.00 59.89 182.00 59.89 183.00 59.89 184.00 59.89 185.00 59.89 186.00 59.89 187.00 59.89 148.78 59.89 149.78 59.89 150.78 59.89 151.78 59.89 152.78 59.89 153.78 59.89 154.78 59.89 155.78 59.89 156.78 59.89 157.78 59.89 158.78 59.89 159.78 59.89 160.78 59.89 161.78 59.89 162.78 59.89 163.78 59.89 164.78 59.89 165.78 59.89 166.78 59.89 167.78 59.89 168.78 59.89 169.78 59.89 170.78 59.89 171.78 59.89 172.78 59.89 173.78 59.89 174.78 59.89 175.78 59.89 176.78 59.89 177.78 59.89 178.78 59.89 179.78 59.89
01 Jun 2008 180.00 60.30 181.00 60.26 182.00 60.03 183.00 59.99 184.00 59.95 185.00 59.91 186.00 59.68 187.00 59.44 188.00 59.20 149.75 60.38 150.75 60.38 151.75 60.38 152.75 60.38 153.75 60.38 154.75 60.38 155.75 60.38 156.75 60.38 157.75 60.38 158.75 60.38 159.75 60.38 160.75 60.38 161.75 60.38 162.75 60.38 163.75 60.38 164.75 60.38 165.75 60.38 166.75 60.38 167.75 60.38 168.75 60.38 169.75 60.38 170.75 60.38 171.75 60.38 172.75 60.38 173.75 60.38 174.75 60.38 175.75 60.38 176.75 60.38 177.75 60.38 178.75 60.38 179.75 60.16
02 Jun 2008 180.00 58.64 181.00 58.60 182.00 58.56 183.00 58.52 184.00 58.48 185.00 58.43 186.00 58.19 187.00 57.95 188.00 57.70 189.00 57.46 150.73 61.09 151.73 61.09 152.73 61.09 153.73 61.09 154.73 61.09 155.73 61.09 156.73 61.09 157.73 60.96 158.73 60.92 159.73 60.68 160.73 60.64 161.73 60.40 162.73 60.37 163.73 60.13 164.73 60.09 165.73 59.85 166.73 59.81 167.73 59.77 168.73 59.53 169.73 59.50 170.73 59.46 171.73 59.42 172.73 59.18 173.73 59.14 174.73 59.10 175.73 59.06 176.73 58.82 177.73 58.78 178.73 58.74 179.73 58.70
03 Jun 2008 180.00 57.08 181.00 57.03 182.00 56.99 183.00 56.94 184.00 56.69 185.00 56.65 186.00 56.60 187.00 56.35 188.00 56.10 189.00 55.85 151.71 60.72 152.71 60.48 153.71 60.24 154.71 59.99 155.71 59.75 156.71 59.71 157.71 59.47 158.71 59.23 159.71 59.19 160.71 58.95 161.71 58.91 162.71 58.67 163.71 58.63 164.71 58.38 165.71 58.34 166.71 58.30 167.71 58.06 168.71 58.02 169.71 57.98 170.71 57.74 171.71 57.70 172.71 57.65 173.71 57.61 174.71 57.37 175.71 57.33 176.71 57.28 177.71 57.24 178.71 57.19 179.71 57.15
04 Jun 2008 180.00 55.40 181.00 55.15 182.00 55.10 183.00 55.05 184.00 54.99 185.00 54.94 186.00 54.89 187.00 54.63 188.00 54.38 189.00 54.12 190.00 53.87 152.69 58.90 153.69 58.65 154.69 58.41 155.69 58.17 156.69 57.93 157.69 57.88 158.69 57.64 159.69 57.60 160.69 57.35 161.69 57.11 162.69 57.07 163.69 56.82 164.69 56.78 165.69 56.73 166.69 56.49 167.69 56.45 168.69 56.20 169.69 56.16 170.69 56.11 171.69 56.06 172.69 55.82 173.69 55.77 174.69 55.72 175.69 55.67 176.69 55.63 177.69 55.38 178.69 55.33 179.69 55.28
05 Jun 2008 180.00 53.39 181.00 53.34 182.00 53.28 183.00 53.22 184.00 53.16 185.00 53.10 186.00 53.04 187.00 52.78 188.00 52.52 189.00 52.26 190.00 52.00 191.00 51.74 153.66 56.96 154.66 56.72 155.66 56.47 156.66 56.23 157.66 56.18 158.66 55.94 159.66 55.69 160.66 55.64 161.66 55.40 162.66 55.35 163.66 55.10 164.66 55.05 165.66 54.81 166.66 54.76 167.66 54.51 168.66 54.46 169.66 54.41 170.66 54.16 171.66 54.11 172.66 54.06 173.66 54.00 174.66 53.95 175.66 53.70 176.66 53.64 177.66 53.59 178.66 53.53 179.66 53.48
06 Jun 2008 180.00 51.45 181.00 51.38 182.00 51.32 183.00 51.26 184.00 51.19 185.00 51.13 186.00 51.06 187.00 50.80 188.00 50.53 189.00 50.26 190.00 49.99 191.00 49.72 192.00 49.45 154.64 54.90 155.64 54.65 156.64 54.40 157.64 54.15 158.64 54.10 159.64 53.85 160.64 53.60 161.64 53.55 162.64 53.30 163.64 53.25 164.64 52.99 165.64 52.94 166.64 52.69 167.64 52.63 168.64 52.58 169.64 52.32 170.64 52.27 171.64 52.21 172.64 52.15 173.64 51.90 174.64 51.84 175.64 51.78 176.64 51.72 177.64 51.66 178.64 51.60 179.64 51.54
07 Jun 2008 180.00 49.35 181.00 49.28 182.00 49.21 183.00 49.14 184.00 49.07 185.00 49.00 186.00 48.93 187.00 48.66 188.00 48.39 189.00 48.31 190.00 48.04 191.00 47.77 192.00 47.49 193.00 47.22 155.62 52.69 156.62 52.43 157.62 52.18 158.62 51.93 159.62 51.87 160.62 51.61 161.62 51.36 162.62 51.30 163.62 51.04 164.62 50.99 165.62 50.93 166.62 50.67 167.62 50.61 168.62 50.35 169.62 50.29 170.62 50.23 171.62 50.17 172.62 49.90 173.62 49.84 174.62 49.78 175.62 49.71 176.62 49.65 177.62 49.58 178.62 49.52 179.62 49.45
08 Jun 2008 180.00 47.10 181.00 47.03 182.00 46.95 183.00 46.88 184.00 46.80 185.00 46.73 186.00 46.65 187.00 46.58 188.00 46.30 189.00 46.02 190.00 45.75 191.00 45.47 192.00 45.19 193.00 44.91 194.00 44.63 156.60 50.31 157.60 50.05 158.60 49.80 159.60 49.73 160.60 49.47 161.60 49.21 162.60 49.15 163.60 48.89 164.60 48.83 165.60 48.56 166.60 48.50 167.60 48.23 168.60 48.17 169.60 48.10 170.60 48.03 171.60 47.77 172.60 47.70 173.60 47.63 174.60 47.56 175.60 47.49 176.60 47.42 177.60 47.35 178.60 47.28 179.60 47.21
09 Jun 2008 180.00 44.70 181.00 44.62 182.00 44.55 183.00 44.47 184.00 44.39 185.00 44.31 186.00 44.23 187.00 44.15 188.00 43.87 189.00 43.59 190.00 43.31 191.00 43.03 192.00 42.75 193.00 42.47 194.00 42.19 195.00 41.91 196.00 41.62 157.51 47.79 158.51 47.53 159.51 47.26 160.51 47.20 161.51 46.93 162.51 46.66 163.51 46.59 164.51 46.33 165.51 46.26 166.51 46.19 167.51 45.92 168.51 45.85 169.51 45.78 170.51 45.50 171.51 45.43 172.51 45.36 173.51 45.29 174.51 45.21 175.51 45.14 176.51 44.86 177.51 44.79 178.51 44.71 179.51 44.64
10 Jun 2008 180.00 42.17 181.00 42.09 182.00 42.01 183.00 41.93 184.00 41.85 185.00 41.77 186.00 41.68 187.00 41.60 188.00 41.32 189.00 41.04 190.00 40.76 191.00 40.48 192.00 40.19 193.00 39.91 194.00 39.63 195.00 39.35 196.00 39.07 197.00 38.78 158.49 45.09 159.49 44.82 160.49 44.55 161.49 44.48 162.49 44.21 163.49 44.13 164.49 43.86 165.49 43.79 166.49 43.51 167.49 43.44 168.49 43.36 169.49 43.09 170.49 43.01 171.49 42.94 172.49 42.86 173.49 42.78 174.49 42.50 175.49 42.43 176.49 42.35 177.49 42.27 178.49 42.19 179.49 42.11
11 Jun 2008 180.00 39.52 181.00 39.44 182.00 39.36 183.00 39.28 184.00 39.20 185.00 39.12 186.00 39.03 187.00 38.95 188.00 38.67 189.00 38.39 190.00 38.11 191.00 37.83 192.00 37.55 193.00 37.26 194.00 36.98 195.00 36.70 196.00 36.42 197.00 36.14 198.00 35.86 159.47 42.25 160.47 41.97 161.47 41.89 162.47 41.62 163.47 41.54 164.47 41.26 165.47 41.19 166.47 40.91 167.47 40.83 168.47 40.55 169.47 40.47 170.47 40.40 171.47 40.32 172.47 40.24 173.47 39.96 174.47 39.88 175.47 39.80 176.47 39.72 177.47 39.63 178.47 39.55 179.47 39.47
12 Jun 2008 180.00 36.60 181.00 36.52 182.00 36.64 183.00 36.56 184.00 36.48 185.00 36.40 186.00 36.32 187.00 36.24 188.00 35.96 189.00 35.68 190.00 35.40 191.00 35.12 192.00 34.84 193.00 34.56 194.00 34.28 195.00 34.00 196.00 33.72 197.00 33.45 198.00 33.17 199.00 32.89 160.45 39.29 161.45 39.21 162.45 38.93 163.45 38.65 164.45 38.57 165.45 38.29 166.45 38.21 167.45 38.13 168.45 37.85 169.45 37.77 170.45 37.69 171.45 37.61 172.45 37.33 173.45 37.24 174.45 37.16 175.45 37.08 176.45 37.00 177.45 36.92 178.45 36.84 179.45 36.76
13 Jun 2008 180.00 33.85 181.00 33.77 182.00 33.69 183.00 33.61 184.00 33.53 185.00 33.45 186.00 33.57 187.00 33.50 188.00 33.22 189.00 32.94 190.00 32.66 191.00 32.39 192.00 32.11 193.00 31.84 194.00 31.56 195.00 31.29 196.00 31.01 197.00 30.74 198.00 30.47 199.00 30.19 200.00 29.92 161.43 36.26 162.43 36.18 163.43 35.90 164.43 35.82 165.43 35.54 166.43 35.46 167.43 35.18 168.43 35.10 169.43 35.01 170.43 34.93 171.43 34.65 172.43 34.57 173.43 34.49 174.43 34.41 175.43 34.33 176.43 34.25 177.43 34.17 178.43 34.09 179.43 34.01
14 Jun 2008 180.00 31.10 181.00 31.03 182.00 30.95 183.00 30.88 184.00 30.80 185.00 30.73 186.00 30.65 187.00 30.49 188.00 30.08 189.00 29.87 190.00 29.67 191.00 29.46 192.00 29.42 193.00 29.14 194.00 28.87 195.00 28.60 196.00 28.14 197.00 27.87 198.00 27.60 199.00 27.33 200.00 27.06 201.00 26.80 162.41 33.42 163.41 33.14 164.41 33.06 165.41 32.78 166.41 32.70 167.41 32.42 168.41 32.34 169.41 32.26 170.41 31.98 171.41 31.90 172.41 31.82 173.41 31.74 174.41 31.66 175.41 31.58 176.41 31.50 177.41 31.22 178.41 31.15 179.41 31.07
15 Jun 2008 180.00 29.02 181.00 28.95 182.00 28.88 183.00 28.72 184.00 28.31 185.00 27.91 186.00 27.71 187.00 27.51 188.00 27.31 189.00 27.12 190.00 26.93 191.00 26.94 192.00 26.76 193.00 26.78 194.00 26.60 195.00 26.39 196.00 26.13 197.00 25.86 198.00 25.60 199.00 25.34 200.00 25.08 201.00 24.81 202.00 24.55 163.39 31.02 164.39 30.94 165.39 30.66 166.39 30.58 167.39 30.30 168.39 30.22 169.39 30.14 170.39 29.86 171.39 29.79 172.39 29.71 173.39 29.63 174.39 29.56 175.39 29.28 176.39 29.21 177.39 29.13 178.39 29.06 179.39 28.99
16 Jun 2008 180.00 28.00 181.00 27.61 182.00 27.21 183.00 26.82 184.00 26.64 185.00 26.46 186.00 26.48 187.00 26.30 188.00 26.13 189.00 25.96 190.00 26.00 191.00 25.84 192.00 25.68 193.00 25.73 194.00 25.58 195.00 25.63 196.00 25.49 197.00 25.36 198.00 25.10 199.00 24.85 200.00 24.59 201.00 24.33 202.00 24.08 203.00 23.82 164.37 30.09 165.37 30.01 166.37 29.94 167.37 29.66 168.37 29.59 169.37 29.31 170.37 29.24 171.37 29.16 172.37 29.09 173.37 28.82 174.37 28.75 175.37 28.68 176.37 28.61 177.37 28.54 178.37 28.47 179.37 28.25
17 Jun 2008 180.00 26.66 181.00 26.50 182.00 26.44 183.00 26.38 184.00 26.32 185.00 26.26 186.00 26.20 187.00 26.14 188.00 26.09 189.00 25.83 190.00 25.57 191.00 25.44 192.00 25.31 193.00 25.19 194.00 25.28 195.00 25.17 196.00 25.06 197.00 25.15 198.00 25.05 199.00 24.88 200.00 24.63 201.00 24.37 202.00 24.12 203.00 23.87 204.00 23.62 165.35 29.88 166.35 29.61 167.35 29.54 168.35 29.47 169.35 29.20 170.35 29.13 171.35 29.06 172.35 28.79 173.35 28.72 174.35 28.66 175.35 28.43 176.35 28.05 177.35 27.66 178.35 27.28 179.35 26.91
18 Jun 2008 180.00 26.44 181.00 26.19 182.00 26.13 183.00 26.07 184.00 26.02 185.00 25.96 186.00 25.91 187.00 25.86 188.00 25.80 189.00 25.75 190.00 25.50 191.00 25.25 192.00 25.00 193.00 24.80 194.00 24.72 195.00 24.84 196.00 24.76 197.00 24.69 198.00 24.62 199.00 24.55 200.00 24.60 201.00 24.35 202.00 24.10 203.00 23.85 204.00 23.60 205.00 23.35 166.33 29.41 167.33 29.35 168.33 29.08 169.33 29.02 170.33 28.90 171.33 28.52 172.33 28.15 173.33 27.78 174.33 27.41 175.33 27.05 176.33 26.70 177.33 26.53 178.33 26.47 179.33 26.41
19 Jun 2008 180.00 26.26 181.00 26.21 182.00 26.16 183.00 26.11 184.00 26.06 185.00 26.01 186.00 25.96 187.00 25.91 188.00 25.86 189.00 25.62 190.00 25.57 191.00 25.32 192.00 25.07 193.00 24.83 194.00 24.58 195.00 24.65 196.00 24.60 197.00 24.55 198.00 24.50 199.00 24.46 200.00 24.42 201.00 24.38 202.00 24.21 203.00 23.96 204.00 23.72 205.00 23.47 206.00 23.22 167.31 28.74 168.31 28.38 169.31 28.02 170.31 27.68 171.31 27.33 172.31 27.01 173.31 26.96 174.31 26.70 175.31 26.65 176.31 26.60 177.31 26.54 178.31 26.49 179.31 26.44
20 Jun 2008 180.00 25.40 181.00 25.15 182.00 25.10 183.00 25.06 184.00 25.01 185.00 24.97 186.00 24.92 187.00 24.88 188.00 24.83 189.00 24.79 190.00 24.74 191.00 24.50 192.00 24.25 193.00 24.01 194.00 23.76 195.00 23.52 196.00 23.49 197.00 23.46 198.00 23.44 199.00 23.42 200.00 23.39 201.00 23.37 202.00 23.36 203.00 23.17 204.00 22.92 205.00 22.67 206.00 22.43 207.00 22.18 168.29 26.52 169.29 26.46 170.29 26.21 171.29 26.16 172.29 26.11 173.29 25.86 174.29 25.81 175.29 25.76 176.29 25.71 177.29 25.47 178.29 25.42 179.29 25.37
21 Jun 2008 180.00 22.69 181.00 22.65 182.00 22.61 183.00 22.56 184.00 22.52 185.00 22.28 186.00 22.24 187.00 22.20 188.00 22.15 189.00 22.11 190.00 22.07 191.00 22.03 192.00 21.78 193.00 21.54 194.00 21.30 195.00 21.06 196.00 20.81 197.00 20.65 198.00 20.65 199.00 20.64 200.00 20.63 201.00 20.63 202.00 20.62 203.00 20.62 204.00 20.46 205.00 20.21 206.00 19.97 207.00 19.72 208.00 19.48 169.28 23.71 170.28 23.67 171.28 23.62 172.28 23.38 173.28 23.33 174.28 23.23 175.28 23.04 176.28 23.00 177.28 22.96 178.28 22.91 179.28 22.79
22 Jun 2008 180.00 20.34 181.00 20.28 182.00 20.24 183.00 20.20 184.00 20.16 185.00 20.08 186.00 20.08 187.00 20.04 188.00 20.00 189.00 19.76 190.00 19.72 191.00 19.68 192.00 19.64 193.00 19.40 194.00 19.15 195.00 18.91 196.00 18.67 197.00 18.43 198.00 18.28 199.00 18.28 200.00 18.29 201.00 18.29 202.00 18.30 203.00 18.31 204.00 18.31 205.00 18.06 206.00 17.81 207.00 17.57 208.00 17.32 209.00 17.07 170.26 21.35 171.26 21.11 172.26 20.88 173.26 20.85 174.26 20.82 175.26 20.59 176.26 20.57 177.26 20.54 178.26 20.52 179.26 20.50
23 Jun 2008 180.00 17.93 181.00 17.93 182.00 17.74 183.00 17.74 184.00 17.73 185.00 17.69 186.00 17.65 187.00 17.57 188.00 17.57 189.00 17.53 190.00 17.49 191.00 17.44 192.00 17.40 193.00 17.16 194.00 16.92 195.00 16.67 196.00 16.43 197.00 16.18 198.00 15.94 199.00 15.91 200.00 15.73 201.00 15.74 202.00 15.76 203.00 15.77 204.00 15.79 205.00 15.80 206.00 15.55 207.00 15.24 208.00 15.04 209.00 14.79 171.24 18.53 172.24 18.51 173.24 18.31 174.24 18.30 175.24 18.09 176.24 18.09 177.24 18.09 178.24 17.88 179.24 17.88
24 Jun 2008 180.00 15.72 181.00 15.73 182.00 15.55 183.00 15.56 184.00 15.58 185.00 15.60 186.00 15.41 187.00 15.43 188.00 15.40 189.00 15.36 190.00 15.29 191.00 15.27 192.00 15.23 193.00 15.18 194.00 14.94 195.00 14.69 196.00 14.45 197.00 14.20 198.00 13.95 199.00 13.70 200.00 13.70 201.00 13.72 202.00 13.54 203.00 13.56 204.00 13.58 205.00 13.60 206.00 13.42 207.00 13.24 208.00 13.01 209.00 12.75 210.00 12.49 172.22 16.18 173.22 16.19 174.22 16.00 175.22 16.01 176.22 16.02 177.22 15.83 178.22 15.85 179.22 15.66
25 Jun 2008 180.00 13.66 181.00 13.68 182.00 13.51 183.00 13.53 184.00 13.56 185.00 13.38 186.00 13.41 187.00 13.43 188.00 13.26 189.00 13.24 190.00 13.20 191.00 13.15 192.00 13.10 193.00 13.05 194.00 13.01 195.00 12.76 196.00 12.50 197.00 12.25 198.00 12.00 199.00 11.74 200.00 11.57 201.00 11.39 202.00 11.42 203.00 11.44 204.00 11.47 205.00 11.49 206.00 11.52 207.00 11.34 208.00 11.16 209.00 10.94 210.00 10.67 211.00 10.40 173.20 14.06 174.20 14.08 175.20 13.90 176.20 13.93 177.20 13.75 178.20 13.77 179.20 13.60
26 Jun 2008 180.00 11.73 181.00 11.56 182.00 11.60 183.00 11.43 184.00 11.46 185.00 11.49 186.00 11.32 187.00 11.35 188.00 11.38 189.00 11.21 190.00 11.24 191.00 11.27 192.00 11.02 193.00 10.96 194.00 10.91 195.00 10.85 196.00 10.80 197.00 10.54 198.00 10.28 199.00 10.02 200.00 09.76 201.00 09.49 202.00 09.39 203.00 09.42 204.00 09.44 205.00 09.27 206.00 09.29 207.00 09.32 208.00 09.21 209.00 08.94 210.00 08.67 211.00 08.39 212.00 08.11 174.18 12.12 175.18 11.95 176.18 11.98 177.18 11.81 178.18 11.84 179.18 11.67
27 Jun 2008 180.00 09.92 181.00 09.96 182.00 09.79 183.00 09.83 184.00 09.66 185.00 09.70 186.00 09.53 187.00 09.56 188.00 09.58 189.00 09.43 190.00 09.47 191.00 09.41 192.00 09.33 193.00 09.29 194.00 09.23 195.00 09.17 196.00 09.10 197.00 08.84 198.00 08.57 199.00 08.30 200.00 08.03 201.00 07.76 202.00 07.49 203.00 07.46 204.00 07.49 205.00 07.51 206.00 07.54 207.00 07.36 208.00 07.39 209.00 07.34 210.00 07.06 211.00 06.77 212.00 06.48 213.00 06.20 175.16 10.51 176.16 10.35 177.16 10.19 178.16 10.22 179.16 10.06
28 Jun 2008 180.00 08.33 181.00 08.27 182.00 08.20 183.00 08.04 184.00 08.08 185.00 07.85 186.00 07.80 187.00 07.74 188.00 07.68 189.00 07.62 190.00 07.55 191.00 07.49 192.00 07.42 193.00 07.36 194.00 07.29 195.00 07.22 196.00 07.14 197.00 07.07 198.00 06.79 199.00 06.72 200.00 06.44 201.00 06.16 202.00 05.88 203.00 05.59 204.00 05.52 205.00 05.54 206.00 05.57 207.00 05.39 208.00 05.42 209.00 05.44 210.00 05.17 211.00 04.87 212.00 04.57 213.00 61.84 214.00 61.84 176.14 08.87 177.14 08.79 178.14 08.58 179.14 08.46
29 Jun 2008 180.00 06.65 181.00 06.40 182.00 06.34 183.00 06.28 184.00 06.22 185.00 05.95 186.00 05.89 187.00 05.82 188.00 05.75 189.00 05.68 190.00 05.61 191.00 05.54 192.00 05.46 193.00 05.39 194.00 05.31 195.00 05.23 196.00 05.15 197.00 05.06 198.00 04.98 199.00 04.89 200.00 04.60 201.00 04.31 202.00 04.02 203.00 03.74 204.00 03.57 205.00 03.59 206.00 03.61 207.00 03.44 208.00 61.37 209.00 61.37 210.00 61.37 211.00 61.37 212.00 61.37 213.00 61.37 214.00 61.37 215.00 61.37 177.12 06.98 178.12 06.93 179.12 06.68
30 Jun 2008 180.00 04.99 181.00 04.73 182.00 04.66 183.00 04.59 184.00 04.52 185.00 04.25 186.00 04.17 187.00 04.10 188.00 04.02 189.00 03.94 190.00 03.86 191.00 03.78 192.00 03.69 193.00 03.61 194.00 03.52 195.00 03.43 196.00 03.33 197.00 03.24 198.00 03.14 199.00 03.05 200.00 02.95 201.00 02.85 203.00 61.13 204.00 61.13 205.00 61.13 206.00 61.13 207.00 61.13 208.00 61.13 209.00 61.13 210.00 61.13 211.00 61.13 212.00 61.13 213.00 61.13 214.00 61.13 215.00 61.13 216.00 61.13 178.10 05.29 179.10 05.03
01 Jul 2008 180.00 03.12 181.00 02.90 182.00 02.77 183.00 02.69 199.00 60.73 200.00 60.73 201.00 60.73 202.00 60.73 203.00 60.73 204.00 60.73 205.00 60.73 206.00 60.73 207.00 60.73 208.00 60.73 209.00 60.73 210.00 60.73 211.00 60.73 212.00 60.73 213.00 60.73 214.00 60.73 215.00 60.73 216.00 60.73 217.00 60.73 179.08 03.21
02 Jul 2008 194.06 60.52 195.06 60.52 196.06 60.52 197.06 60.52 198.06 60.52 199.06 60.52 200.06 60.52 201.06 60.52 202.06 60.52 203.06 60.52 204.06 60.52 205.06 60.52 206.06 60.52 207.06 60.52 208.06 60.52 209.06 60.52 210.06 60.52 211.06 60.52 212.06 60.52 213.06 60.52 214.06 60.52 215.06 60.52 216.06 60.52 217.06 60.52 218.06 60.52
03 Jul 2008 189.04 60.20 190.04 60.20 191.04 60.20 192.04 60.20 193.04 60.20 194.04 60.20 195.04 60.20 196.04 60.20 197.04 60.20 198.04 60.20 199.04 60.20 200.04 60.20 201.04 60.20 202.04 60.20 203.04 60.20 204.04 60.20 205.04 60.20 206.04 60.20 207.04 60.20 208.04 60.20 209.04 60.20 210.04 60.20 211.04 60.20 212.04 60.20 213.04 60.20 214.04 60.20 215.04 60.20 216.04 60.20 217.04 60.20 218.04 60.20 219.04 60.20
04 Jul 2008 184.02 60.07 185.02 60.07 186.02 60.07 187.02 60.07 188.02 60.07 189.02 60.07 190.02 60.07 191.02 60.07 192.02 60.07 193.02 60.07 194.02 60.07 195.02 60.07 196.02 60.07 197.02 60.07 198.02 60.07 199.02 60.07 200.02 60.07 201.02 60.07 202.02 60.07 203.02 60.07 204.02 60.07 205.02 60.07 206.02 60.07 207.02 60.07 208.02 60.07 209.02 60.07 210.02 60.07 211.02 60.07 212.02 60.07 213.02 60.07 214.02 60.07 215.02 60.07 216.02 60.07 217.02 60.07 218.02 60.07 219.02 60.07 220.02 60.07
05 Jul 2008 183.00 53.67 184.00 53.67 185.00 53.67 186.00 53.67 187.00 53.67 188.00 53.67 189.00 53.67 190.00 53.67 191.00 53.67 192.00 53.67 193.00 53.67 194.00 53.67 195.00 53.67 196.00 53.67 197.00 53.67 198.00 53.67 199.00 53.67 200.00 53.67 201.00 53.67 202.00 53.67 203.00 53.67 204.00 53.67 205.00 53.67 206.00 53.67 207.00 53.67 208.00 53.67 209.00 53.67 210.00 53.67 211.00 53.67 212.00 53.67 213.00 53.67 214.00 53.67 215.00 53.67 216.00 53.67 217.00 53.67 218.00 53.67 219.00 53.67 220.00 53.67 221.00 53.67
06 Jul 2008 183.98 53.61 184.98 53.61 185.98 53.61 186.98 53.61 187.98 53.61 188.98 53.61 189.98 53.61 190.98 53.61 191.98 53.61 192.98 53.61 193.98 53.61 194.98 53.61 195.98 53.61 196.98 53.61 197.98 53.61 198.98 53.61 199.98 53.61 200.98 53.61 201.98 53.61 202.98 53.61 203.98 53.61 204.98 53.61 205.98 53.61 206.98 53.61 207.98 53.61 208.98 53.61 209.98 53.61 210.98 53.61 211.98 53.61 212.98 53.61 213.98 53.61 214.98 53.61 215.98 53.61 216.98 53.61 217.98 53.61 218.98 53.61 219.98 53.61 220.98 53.61 221.98 53.61
07 Jul 2008 184.96 55.73 185.96 55.73 186.96 55.73 187.96 55.73 188.96 55.73 189.96 55.73 190.96 55.73 191.96 55.73 192.96 55.73 193.96 55.73 194.96 55.73 195.96 55.73 196.96 55.73 197.96 55.73 198.96 55.73 199.96 55.73 200.96 55.73 201.96 55.73 202.96 55.73 203.96 55.73 204.96 55.73 205.96 55.73 206.96 55.73 207.96 55.73 208.96 55.73 209.96 55.73 210.96 55.73 211.96 55.73 212.96 55.73 213.96 55.73 214.96 55.73 215.96 55.73 216.96 55.73 217.96 55.73 218.96 55.73 219.96 55.73 220.96 55.73 221.96 55.73 222.96 55.73
08 Jul 2008 185.94 56.74 186.94 56.74 187.94 56.74 188.94 56.74 189.94 56.74 190.94 56.74 191.94 56.74 192.94 56.74 193.94 56.74 194.94 56.74 195.94 56.74 196.94 56.74 197.94 56.74 198.94 56.74 199.94 56.74 200.94 56.74 201.94 56.74 202.94 56.74 203.94 56.74 204.94 56.74 205.94 56.74 206.94 56.74 207.94 56.74 208.94 56.74 209.94 56.74 210.94 56.74 211.94 56.74 212.94 56.74 213.94 56.74 214.94 56.74 215.94 56.74 216.94 56.74 217.94 56.74 218.94 56.74 219.94 56.74 220.94 56.74 221.94 56.74 222.94 56.74 223.94 56.74
09 Jul 2008 186.91 56.72 187.91 56.72 188.91 56.72 189.91 56.72 190.91 56.72 191.91 56.72 192.91 56.72 193.91 56.72 194.91 56.72 195.91 56.72 196.91 56.72 197.91 56.72 198.91 56.72 199.91 56.72 200.91 56.72 201.91 56.72 202.91 56.72 203.91 56.72 204.91 56.72 205.91 56.72 206.91 56.72 207.91 56.72 208.91 56.72 209.91 56.72 210.91 56.72 211.91 56.72 212.91 56.72 213.91 56.72 214.91 56.72 215.91 56.72 216.91 56.72 217.91 56.72 218.91 56.72 219.91 56.72 220.91 56.72 221.91 56.72 222.91 56.72 223.91 56.72 224.91 56.72
10 Jul 2008 187.89 56.72 188.89 56.72 189.89 56.72 190.89 56.72 191.89 56.72 192.89 56.72 193.89 56.72 194.89 56.72 195.89 56.72 196.89 56.72 197.89 56.72 198.89 56.72 199.89 56.72 200.89 56.72 201.89 56.72 202.89 56.72 203.89 56.72 204.89 56.72 205.89 56.72 206.89 56.72 207.89 56.72 208.89 56.72 209.89 56.72 210.89 56.72 211.89 56.72 212.89 56.72 213.89 56.72 214.89 56.72 215.89 56.72 216.89 56.72 217.89 56.72 218.89 56.72 219.89 56.72 220.89 56.72 221.89 56.72 222.89 56.72 223.89 56.72 224.89 56.72 225.89 56.72
11 Jul 2008 188.87 56.72 189.87 56.72 190.87 56.72 191.87 56.72 192.87 56.72 193.87 56.72 194.87 56.72 195.87 56.72 196.87 56.72 197.87 56.72 198.87 56.72 199.87 56.72 200.87 56.72 201.87 56.72 202.87 56.72 203.87 56.72 204.87 56.72 205.87 56.72 206.87 56.72 207.87 56.72 208.87 56.72 209.87 56.72 210.87 56.72 211.87 56.72 212.87 56.72 213.87 56.72 214.87 56.72 215.87 56.72 216.87 56.72 217.87 56.72 218.87 56.72 219.87 56.72 220.87 56.72 221.87 56.72 222.87 56.72 223.87 56.72 224.87 56.72 225.87 56.72 226.87 56.72
12 Jul 2008 189.91 56.74 190.91 56.74 191.91 56.74 192.91 56.74 193.91 56.74 194.91 56.74 195.91 56.74 196.91 56.74 197.91 56.74 198.91 56.74 199.91 56.74 200.91 56.74 201.91 56.74 202.91 56.74 203.91 56.74 204.91 56.74 205.91 56.74 206.91 56.74 207.91 56.74 208.91 56.74 209.91 56.74 210.91 56.74 211.91 56.74 212.91 56.74 213.91 56.74 214.91 56.74 215.91 56.74 216.91 56.74 217.91 56.74 218.91 56.74 219.91 56.74 220.91 56.74 221.91 56.74 222.91 56.74 223.91 56.74 224.91 56.74 225.91 56.74 226.91 56.74 227.91 56.74
13 Jul 2008 190.89 56.97 191.89 56.97 192.89 56.97 193.89 56.97 194.89 56.97 195.89 56.97 196.89 56.97 197.89 56.97 198.89 56.97 199.89 56.97 200.89 56.97 201.89 56.97 202.89 56.97 203.89 56.97 204.89 56.97 205.89 56.97 206.89 56.97 207.89 56.97 208.89 56.97 209.89 56.97 210.89 56.97 211.89 56.97 212.89 56.97 213.89 56.97 214.89 56.97 215.89 56.97 216.89 56.97 217.89 56.97 218.89 56.97 219.89 56.97 220.89 56.97 221.89 56.97 222.89 56.97 223.89 56.97 224.89 56.97 225.89 56.97 226.89 56.97 227.89 56.97 228.89 56.97
14 Jul 2008 191.87 57.02 192.87 57.02 193.87 57.02 194.87 57.02 195.87 57.02 196.87 57.02 197.87 57.02 198.87 57.02 199.87 57.02 200.87 57.02 201.87 57.02 202.87 57.02 203.87 57.02 204.87 57.02 205.87 57.02 206.87 57.02 207.87 57.02 208.87 57.02 209.87 57.02 210.87 57.02 211.87 57.02 212.87 57.02 213.87 57.02 214.87 57.02 215.87 57.02 216.87 57.02 217.87 57.02 218.87 57.02 219.87 57.02 220.87 57.02 221.87 57.02 222.87 57.02 223.87 57.02 224.87 57.02 225.87 57.02 226.87 57.02 227.87 57.02 228.87 57.02 229.87 57.02
15 Jul 2008 192.84 57.08 193.84 57.08 194.84 57.08 195.84 57.08 196.84 57.08 197.84 57.08 198.84 57.08 199.84 57.08 200.84 57.08 201.84 57.08 202.84 57.08 203.84 57.08 204.84 57.08 205.84 57.08 206.84 57.08 207.84 57.08 208.84 57.08 209.84 57.08 210.84 57.08 211.84 57.08 212.84 57.08 213.84 57.08 214.84 57.08 215.84 57.08 216.84 57.08 217.84 57.08 218.84 57.08 219.84 57.08 220.84 57.08 221.84 57.08 222.84 57.08 223.84 57.08 224.84 57.08 225.84 57.08 226.84 57.08 227.84 57.08 228.84 57.08 229.84 57.08 230.84 57.08
16 Jul 2008 193.82 57.15 194.82 57.15 195.82 57.15 196.82 57.15 197.82 57.15 198.82 57.15 199.82 57.15 200.82 57.15 201.82 57.15 202.82 57.15 203.82 57.15 204.82 57.15 205.82 57.15 206.82 57.15 207.82 57.15 208.82 57.15 209.82 57.15 210.82 57.15 211.82 57.15 212.82 57.15 213.82 57.15 214.82 57.15 215.82 57.15 216.82 57.15 217.82 57.15 218.82 57.15 219.82 57.15 220.82 57.15 221.82 57.15 222.82 57.15 223.82 57.15 224.82 57.15 225.82 57.15 226.82 57.15 227.82 57.15 228.82 57.15 229.82 57.15 230.82 57.15 231.82 57.15
17 Jul 2008 194.79 57.44 195.79 57.44 196.79 57.44 197.79 57.44 198.79 57.44 199.79 57.44 200.79 57.44 201.79 57.44 202.79 57.44 203.79 57.44 204.79 57.44 205.79 57.44 206.79 57.44 207.79 57.44 208.79 57.44 209.79 57.44 210.79 57.44 211.79 57.44 212.79 57.44 213.79 57.44 214.79 57.44 215.79 57.44 216.79 57.44 217.79 57.44 218.79 57.44 219.79 57.44 220.79 57.44 221.79 57.44 222.79 57.44 223.79 57.44 224.79 57.44 225.79 57.44 226.79 57.44 227.79 57.44 228.79 57.44 229.79 57.44 230.79 57.44 231.79 57.44 232.79 57.44
18 Jul 2008 195.76 57.54 196.76 57.54 197.76 57.54 198.76 57.54 199.76 57.54 200.76 57.54 201.76 57.54 202.76 57.54 203.76 57.54 204.76 57.54 205.76 57.54 206.76 57.54 207.76 57.54 208.76 57.54 209.76 57.54 210.76 57.54 211.76 57.54 212.76 57.54 213.76 57.54 214.76 57.54 215.76 57.54 216.76 57.54 217.76 57.54 218.76 57.54 219.76 57.54 220.76 57.54 221.76 57.54 222.76 57.54 223.76 57.54 224.76 57.54 225.76 57.54 226.76 57.54 227.76 57.54 228.76 57.54 229.76 57.54 230.76 57.54 231.76 57.54 232.76 57.54 233.76 57.54
19 Jul 2008 196.74 57.66 197.74 57.66 198.74 57.66 199.74 57.66 200.74 57.66 201.74 57.66 202.74 57.66 203.74 57.66 204.74 57.66 205.74 57.66 206.74 57.66 207.74 57.66 208.74 57.66 209.74 57.66 210.74 57.66 211.74 57.66 212.74 57.66 213.74 57.66 214.74 57.66 215.74 57.66 216.74 57.66 217.74 57.66 218.74 57.66 219.74 57.66 220.74 57.66 221.74 57.66 222.74 57.66 223.74 57.66 224.74 57.66 225.74 57.66 226.74 57.66 227.74 57.66 228.74 57.66 229.74 57.66 230.74 57.66 231.74 57.66 232.74 57.66 233.74 57.66 234.74 57.66
20 Jul 2008 197.71 58.00 198.71 58.00 199.71 58.00 200.71 58.00 201.71 58.00 202.71 58.00 203.71 58.00 204.71 58.00 205.71 58.00 206.71 58.00 207.71 58.00 208.71 58.00 209.71 58.00 210.71 58.00 211.71 58.00 212.71 58.00 213.71 58.00 214.71 58.00 215.71 57.78 216.71 57.76 217.71 57.74 218.71 57.52 219.71 57.50 220.71 57.28 221.71 57.25 222.71 57.23 223.71 57.21 224.71 56.98 225.71 56.96 226.71 56.93 227.71 56.91 228.71 56.88 229.71 56.65 230.71 56.62 231.71 56.60 232.71 56.57 233.71 56.53 234.71 56.50 235.71 56.27
21 Jul 2008 198.68 58.16 199.68 58.16 200.68 58.16 201.68 58.16 202.68 58.16 203.68 58.16 204.68 58.08 205.68 57.86 206.68 57.84 207.68 57.61 208.68 57.39 209.68 57.37 210.68 57.14 211.68 57.12 212.68 56.90 213.68 56.87 214.68 56.65 215.68 56.62 216.68 56.60 217.68 56.37 218.68 56.35 219.68 56.32 220.68 56.09 221.68 56.07 222.68 56.04 223.68 55.81 224.68 55.78 225.68 55.75 226.68 55.72 227.68 55.69 228.68 55.45 229.68 55.42 230.68 55.38 231.68 55.35 232.68 55.31 233.68 55.27 234.68 55.23 235.68 54.99 236.68 54.75
22 Jul 2008 199.65 57.84 200.65 57.61 201.65 57.39 202.65 57.16 203.65 56.94 204.65 56.91 205.65 56.68 206.65 56.46 207.65 56.43 208.65 56.21 209.65 55.98 210.65 55.95 211.65 55.72 212.65 55.70 213.65 55.47 214.65 55.44 215.65 55.41 216.65 55.18 217.65 55.15 218.65 55.12 219.65 54.88 220.65 54.85 221.65 54.82 222.65 54.58 223.65 54.55 224.65 54.51 225.65 54.47 226.65 54.44 227.65 54.20 228.65 54.16 229.65 54.11 230.65 54.07 231.65 54.03 232.65 53.98 233.65 53.94 234.65 53.89 235.65 53.64 236.65 53.39 237.65 53.14
23 Jul 2008 200.62 56.40 201.62 56.17 202.62 55.94 203.62 55.71 204.62 55.48 205.62 55.45 206.62 55.22 207.62 54.99 208.62 54.96 209.62 54.73 210.62 54.70 211.62 54.46 212.62 54.43 213.62 54.20 214.62 54.16 215.62 53.93 216.62 53.89 217.62 53.85 218.62 53.62 219.62 53.58 220.62 53.54 221.62 53.30 222.62 53.25 223.62 53.21 224.62 53.17 225.62 53.12 226.62 53.08 227.62 52.83 228.62 52.78 229.62 52.73 230.62 52.68 231.62 52.63 232.62 52.58 233.62 52.52 234.62 52.47 235.62 52.41 236.62 52.15 237.62 51.90 238.62 51.64
24 Jul 2008 201.65 54.88 202.65 54.64 203.65 54.41 204.65 54.18 205.65 54.14 206.65 53.90 207.65 53.67 208.65 53.63 209.65 53.39 210.65 53.16 211.65 53.12 212.65 52.88 213.65 52.84 214.65 52.79 215.65 52.55 216.65 52.51 217.65 52.27 218.65 52.22 219.65 52.17 220.65 52.13 221.65 51.88 222.65 51.83 223.65 51.78 224.65 51.73 225.65 51.68 226.65 51.62 227.65 51.57 228.65 51.31 229.65 51.25 230.65 51.20 231.65 51.14 232.65 51.07 233.65 51.01 234.65 50.95 235.65 50.88 236.65 50.62 237.65 50.35 238.65 50.08 239.65 49.81
25 Jul 2008 202.62 53.28 203.62 53.04 204.62 52.80 205.62 52.56 206.62 52.52 207.62 52.28 208.62 52.03 209.62 51.99 210.62 51.74 211.62 51.70 212.62 51.45 213.62 51.40 214.62 51.16 215.62 51.11 216.62 51.06 217.62 50.80 218.62 50.75 219.62 50.70 220.62 50.44 221.62 50.39 222.62 50.33 223.62 50.27 224.62 50.21 225.62 50.15 226.62 50.09 227.62 50.03 228.62 49.77 229.62 49.70 230.62 49.64 231.62 49.57 232.62 49.70 233.62 49.63 234.62 49.56 235.62 49.29 236.62 49.01 237.62 48.74 238.62 48.46 239.62 48.18 240.62 47.90
26 Jul 2008 203.59 51.58 204.59 51.34 205.59 51.09 206.59 50.84 207.59 50.79 208.59 50.54 209.59 50.29 210.59 50.24 211.59 49.99 212.59 49.93 213.59 49.68 214.59 49.62 215.59 49.57 216.59 49.31 217.59 49.25 218.59 49.19 219.59 48.93 220.59 48.87 221.59 48.80 222.59 48.74 223.59 48.67 224.59 48.61 225.59 48.54 226.59 48.47 227.59 48.40 228.59 48.33 229.59 48.26 230.59 48.18 231.59 48.11 232.59 48.03 233.59 47.96 234.59 47.88 235.59 47.60 236.59 47.32 237.59 47.04 238.59 46.76 239.59 46.47 240.59 46.19 241.59 45.90
27 Jul 2008 204.56 49.77 205.56 49.52 206.56 49.27 207.56 49.21 208.56 48.95 209.56 48.69 210.56 48.64 211.56 48.38 212.56 48.31 213.56 48.05 214.56 47.99 215.56 47.73 216.56 47.66 217.56 47.59 218.56 47.53 219.56 47.26 220.56 47.19 221.56 47.12 222.56 47.05 223.56 46.98 224.56 46.90 225.56 46.83 226.56 46.75 227.56 46.68 228.56 46.60 229.56 46.52 230.56 46.44 231.56 46.36 232.56 46.28 233.56 46.20 234.56 46.11 235.56 45.83 236.56 45.54 237.56 45.26 238.56 44.97 239.56 44.88 240.56 44.59 241.56 44.30 242.56 44.01
28 Jul 2008 205.53 47.84 206.53 47.58 207.53 47.32 208.53 47.25 209.53 46.99 210.53 46.72 211.53 46.65 212.53 46.39 213.53 46.32 214.53 46.25 215.53 45.98 216.53 45.91 217.53 45.83 218.53 45.56 219.53 45.49 220.53 45.41 221.53 45.33 222.53 45.26 223.53 45.18 224.53 45.10 225.53 44.82 226.53 44.74 227.53 44.66 228.53 44.57 229.53 44.69 230.53 44.61 231.53 44.52 232.53 44.44 233.53 44.35 234.53 44.26 235.53 43.97 236.53 43.68 237.53 43.60 238.53 43.31 239.53 43.01 240.53 42.72 241.53 42.43 242.53 42.14 243.53 41.85
29 Jul 2008 206.50 45.77 207.50 45.51 208.50 45.24 209.50 45.16 210.50 44.89 211.50 44.82 212.50 44.55 213.50 44.47 214.50 44.20 215.50 44.12 216.50 44.04 217.50 43.76 218.50 43.69 219.50 43.61 220.50 43.53 221.50 43.44 222.50 43.16 223.50 43.08 224.50 43.00 225.50 42.91 226.50 42.83 227.50 42.74 228.50 42.66 229.50 42.57 230.50 42.48 231.50 42.59 232.50 42.51 233.50 42.42 234.50 42.33 235.50 42.04 236.50 41.95 237.50 41.66 238.50 41.37 239.50 41.07 240.50 40.78 241.50 40.49 242.50 40.20 243.50 39.91 244.50 39.61
30 Jul 2008 207.46 43.57 208.46 43.30 209.46 43.22 210.46 42.95 211.46 42.87 212.46 42.59 213.46 42.51 214.46 42.23 215.46 42.15 216.46 41.87 217.46 41.79 218.46 41.70 219.46 41.62 220.46 41.54 221.46 41.25 222.46 41.17 223.46 41.08 224.46 40.99 225.46 40.91 226.46 40.82 227.46 40.73 228.46 40.64 229.46 40.56 230.46 40.47 231.46 40.38 232.46 40.29 233.46 40.40 234.46 40.31 235.46 40.02 236.46 39.73 237.46 39.44 238.46 39.15 239.46 38.86 240.46 38.77 241.46 38.48 242.46 38.19 243.46 37.90 244.46 37.61 245.46 37.32
31 Jul 2008 208.43 41.24 209.43 41.16 210.43 40.88 211.43 40.60 212.43 40.51 213.43 40.23 214.43 40.15 215.43 40.06 216.43 39.78 217.43 39.69 218.43 39.61 219.43 39.32 220.43 39.24 221.43 39.15 222.43 39.07 223.43 38.98 224.43 38.89 225.43 38.80 226.43 38.72 227.43 38.63 228.43 38.54 229.43 38.45 230.43 38.37 231.43 38.28 232.43 38.19 233.43 38.10 234.43 38.01 235.43 37.92 236.43 37.64 237.43 37.35 238.43 37.06 239.43 36.77 240.43 36.49 241.43 36.20 242.43 35.91 243.43 35.63 244.43 35.34 245.43 35.05 246.43 34.77
01 Aug 2008 209.45 38.76 210.45 38.67 211.45 38.39 212.45 38.31 213.45 38.02 214.45 37.94 215.45 37.65 216.45 37.57 217.45 37.48 218.45 37.20 219.45 37.11 220.45 37.02 221.45 36.94 222.45 36.85 223.45 36.77 224.45 36.68 225.45 36.59 226.45 36.51 227.45 36.42 228.45 36.33 229.45 36.25 230.45 36.16 231.45 36.08 232.45 35.99 233.45 35.91 234.45 35.82 235.45 35.74 236.45 35.45 237.45 35.17 238.45 34.88 239.45 34.60 240.45 34.32 241.45 34.03 242.45 33.75 243.45 33.47 244.45 33.19 245.45 32.91 246.45 32.63 247.45 32.35
02 Aug 2008 210.41 36.21 211.41 35.93 212.41 35.64 213.41 35.56 214.41 35.27 215.41 35.19 216.41 35.10 217.41 34.82 218.41 34.74 219.41 34.65 220.41 34.57 221.41 34.28 222.41 34.20 223.41 34.11 224.41 34.03 225.41 33.95 226.41 33.86 227.41 33.78 228.41 33.70 229.41 33.61 230.41 33.53 231.41 33.45 232.41 33.37 233.41 33.29 234.41 33.21 235.41 33.13 236.41 33.05 237.41 32.77 238.41 32.49 239.41 32.21 240.41 31.93 241.41 31.66 242.41 31.38 243.41 31.10 244.41 30.83 245.41 30.55 246.41 30.28 247.41 30.00 248.41 29.73
03 Aug 2008 211.38 33.51 212.38 33.22 213.38 33.14 214.38 32.86 215.38 32.78 216.38 32.49 217.38 32.41 218.38 32.33 219.38 32.25 220.38 31.97 221.38 31.89 222.38 31.80 223.38 31.72 224.38 31.64 225.38 31.56 226.38 31.48 227.38 31.41 228.38 31.13 229.38 31.05 230.38 30.97 231.38 31.09 232.38 31.02 233.38 30.94 234.38 30.87 235.38 30.79 236.38 30.39 237.38 30.17 238.38 29.95 239.38 29.74 240.38 29.62 241.38 29.35 242.38 29.08 243.38 28.81 244.38 28.54 245.38 28.27 246.38 28.00 247.38 27.73 248.38 27.46 249.38 26.99
04 Aug 2008 212.34 30.92 213.34 30.64 214.34 30.56 215.34 30.48 216.34 30.20 217.34 30.12 218.34 29.84 219.34 29.76 220.34 29.69 221.34 29.61 222.34 29.53 223.34 29.26 224.34 29.18 225.34 29.11 226.34 29.03 227.34 28.96 228.34 28.88 229.34 28.81 230.34 28.74 231.34 28.66 232.34 28.59 233.34 28.20 234.34 27.80 235.34 27.60 236.34 27.40 237.34 27.40 238.34 27.21 239.34 27.02 240.34 27.03 241.34 26.84 242.34 26.66 243.34 26.44 244.34 26.18 245.34 25.91 246.34 25.65 247.34 25.38 248.34 25.12 249.34 24.86 250.34 24.60
05 Aug 2008 213.30 30.06 214.30 29.98 215.30 29.71 216.30 29.64 217.30 29.36 218.30 29.29 219.30 29.21 220.30 29.14 221.30 28.87 222.30 28.80 223.30 28.73 224.30 28.66 225.30 28.59 226.30 28.32 227.30 28.25 228.30 28.18 229.30 28.11 230.30 27.78 231.30 27.40 232.30 27.02 233.30 26.84 234.30 26.66 235.30 26.49 236.30 26.52 237.30 26.36 238.30 26.20 239.30 26.04 240.30 26.08 241.30 25.93 242.30 25.78 243.30 25.83 244.30 25.69 245.30 25.49 246.30 25.23 247.30 24.97 248.30 24.71 249.30 24.45 250.30 24.20 251.30 23.94
06 Aug 2008 214.26 29.77 215.26 29.50 216.26 29.43 217.26 29.16 218.26 29.09 219.26 28.83 220.26 28.76 221.26 28.69 222.26 28.62 223.26 28.36 224.26 28.29 225.26 28.23 226.26 28.12 227.26 27.76 228.26 27.40 229.26 27.04 230.26 26.68 231.26 26.53 232.26 26.38 233.26 26.23 234.26 26.09 235.26 25.95 236.26 25.82 237.26 25.68 238.26 25.75 239.26 25.63 240.26 25.50 241.26 25.38 242.26 25.47 243.26 25.35 244.26 25.24 245.26 25.14 246.26 25.17 247.26 24.91 248.26 24.65 249.26 24.40 250.26 24.14 251.26 23.89 252.26 23.64
07 Aug 2008 215.23 29.49 216.23 29.22 217.23 29.16 218.23 28.90 219.23 28.83 220.23 28.77 221.23 28.51 222.23 28.45 223.23 28.31 224.23 27.97 225.23 27.63 226.23 27.29 227.23 26.96 228.23 26.63 229.23 26.30 230.23 26.18 231.23 26.11 232.23 25.94 233.23 25.83 234.23 25.74 235.23 25.68 236.23 25.62 237.23 25.57 238.23 25.51 239.23 25.46 240.23 25.31 241.23 25.22 242.23 25.13 243.23 25.05 244.23 24.96 245.23 24.88 246.23 25.01 247.23 24.93 248.23 24.77 249.23 24.52 250.23 24.27 251.23 24.01 252.23 23.76 253.23 23.51
08 Aug 2008 216.44 29.18 217.44 29.12 218.44 28.86 219.44 28.80 220.44 28.49 221.44 28.17 222.44 27.85 223.44 27.54 224.44 27.23 225.44 26.92 226.44 26.61 227.44 26.35 228.44 26.09 229.44 26.04 230.44 25.98 231.44 25.93 232.44 25.87 233.44 25.82 234.44 25.77 235.44 25.71 236.44 25.66 237.44 25.61 238.44 25.55 239.44 25.50 240.44 25.25 241.44 24.99 242.44 24.90 243.44 24.84 244.44 24.78 245.44 24.73 246.44 24.67
09 Aug 2008 217.40 28.86 218.40 28.56 219.40 28.26 220.40 27.96 221.40 27.67 222.40 27.39 223.40 27.10 224.40 26.82 225.40 26.54 226.40 26.32 227.40 26.27 228.40 26.22 229.40 25.97 230.40 25.91 231.40 25.86 232.40 25.81 233.40 25.76 234.40 25.71 235.40 25.65 236.40 25.60 237.40 25.55 238.40 25.50 239.40 25.45 240.40 25.40 241.40 25.15 242.40 24.89 243.40 24.68 244.40 24.64 245.40 24.60 246.40 24.56 247.40 24.53
10 Aug 2008 218.36 27.05 219.36 26.78 220.36 26.51 221.36 26.24 222.36 25.98 223.36 25.72 224.36 25.46 225.36 25.38 226.36 25.13 227.36 25.08 228.36 25.02 229.36 24.97 230.36 24.92 231.36 24.67 232.36 24.62 233.36 24.57 234.36 24.52 235.36 24.47 236.36 24.42 237.36 24.37 238.36 24.32 239.36 24.26 240.36 24.21 241.36 24.16 242.36 23.91 243.36 23.66 244.36 23.47 245.36 23.44 246.36 23.42 247.36 23.39 248.36 23.37
11 Aug 2008 219.32 23.36 220.32 23.12 221.32 22.88 222.32 22.63 223.32 22.39 224.32 22.16 225.32 22.08 226.32 22.03 227.32 21.78 228.32 21.73 229.32 21.68 230.32 21.63 231.32 21.58 232.32 21.33 233.32 21.28 234.32 21.22 235.32 21.17 236.32 21.12 237.32 21.07 238.32 21.02 239.32 20.96 240.32 20.91 241.32 20.86 242.32 20.81 243.32 20.55 244.32 20.30 245.32 20.05 246.32 20.03 247.32 20.02 248.32 20.00
12 Aug 2008 220.28 19.97 221.28 19.75 222.28 19.52 223.28 19.30 224.28 19.14 225.28 18.89 226.28 18.84 227.28 18.79 228.28 18.54 229.28 18.48 230.28 18.43 231.28 18.38 232.28 18.33 233.28 18.08 234.28 18.02 235.28 17.97 236.28 17.92 237.28 17.86 238.28 17.81 239.28 17.75 240.28 17.70 241.28 17.64 242.28 17.59 243.28 17.53 244.28 17.27 245.28 17.01 246.28 16.80 247.28 16.80 248.28 16.79 249.28 16.79
13 Aug 2008 221.24 16.84 222.24 16.63 223.24 16.42 224.24 16.21 225.24 16.00 226.24 15.79 227.24 15.70 228.24 15.64 229.24 15.39 230.24 15.34 231.24 15.28 232.24 15.23 233.24 15.18 234.24 14.92 235.24 14.86 236.24 14.81 237.24 14.75 238.24 14.69 239.24 14.63 240.24 14.57 241.24 14.51 242.24 14.45 243.24 14.39 244.24 14.33 245.24 14.07 246.24 13.80 247.24 13.72 248.24 13.72 249.24 13.72 250.24 13.72
14 Aug 2008 222.19 14.12 223.19 13.92 224.19 13.72 225.19 13.52 226.19 13.32 227.19 13.12 228.19 12.92 229.19 12.79 230.19 12.53 231.19 12.48 232.19 12.42 233.19 12.36 234.19 12.10 235.19 12.04 236.19 11.98 237.19 11.92 238.19 11.85 239.19 11.79 240.19 11.73 241.19 11.66 242.19 11.60 243.19 11.53 244.19 11.46 245.19 11.39 246.19 11.13 247.19 11.06 248.19 10.98 249.19 10.99 250.19 10.79 251.19 10.79 252.19 10.80
15 Aug 2008 223.15 11.59 224.15 11.39 225.15 11.20 226.15 11.01 227.15 10.81 228.15 10.62 229.15 10.43 230.15 10.24 231.15 10.04 232.15 09.85 233.15 09.66 234.15 09.55 235.15 09.28 236.15 09.28 237.15 09.15 238.15 09.08 239.15 09.01 240.15 08.94 241.15 08.87 242.15 08.80 243.15 08.73 244.15 08.65 245.15 08.58 246.15 08.50 247.15 08.43 248.15 08.36 249.15 08.17 250.15 08.17 251.15 66.72 252.15 66.72 253.15 66.72
16 Aug 2008 224.11 09.22 225.11 09.03 226.11 08.84 227.11 08.65 228.11 08.46 229.11 08.27 230.11 08.08 231.11 07.90 232.11 07.71 233.11 07.52 234.11 07.33 235.11 07.14 236.11 06.95 237.11 06.76 238.11 06.57 239.11 06.58 240.11 06.39 241.11 06.20 242.11 06.20 243.11 06.01 244.11 06.02 245.11 65.76 246.11 65.76 247.11 65.76 248.11 65.76 249.11 65.76 250.11 65.76 251.11 65.76 252.11 65.76 253.11 65.76
17 Aug 2008 225.06 06.99 226.06 06.80 227.06 06.62 228.06 06.43 229.06 06.24 230.06 06.06 231.06 05.87 232.06 05.68 233.06 05.50 234.06 05.31 235.06 05.12 236.06 04.93 237.06 04.74 238.06 04.56 239.06 64.84 240.06 64.84 241.06 64.84 242.06 64.84 243.06 64.84 244.06 64.84 245.06 64.84 246.06 64.84 247.06 64.84 248.06 64.84 249.06 64.84 250.06 64.84 251.06 64.84 252.06 64.84 253.06 64.84 254.06 64.84
18 Aug 2008 226.02 04.67 227.02 04.39 228.02 04.31 229.02 04.03 230.02 03.95 231.02 03.67 232.02 03.58 233.02 03.50 234.02 64.11 235.02 64.11 236.02 64.11 237.02 64.11 238.02 64.11 239.02 64.11 240.02 64.11 241.02 64.11 242.02 64.11 243.02 64.11 244.02 64.11 245.02 64.11 246.02 64.11 247.02 64.11 248.02 64.11 249.02 64.11 250.02 64.11 251.02 64.11 252.02 64.11 253.02 64.11 254.02 64.11 255.02 64.11 256.02 64.11
19 Aug 2008 228.97 63.42 229.97 63.42 230.97 63.42 231.97 63.42 232.97 63.42 233.97 63.42 234.97 63.42 235.97 63.42 236.97 63.42 237.97 63.42 238.97 63.42 239.97 63.42 240.97 63.42 241.97 63.42 242.97 63.42 243.97 63.42 244.97 63.42 245.97 63.42 246.97 63.42 247.97 63.42 248.97 63.42 249.97 63.42 250.97 63.42 251.97 63.42 252.97 63.42 253.97 63.42 254.97 63.42 255.97 63.42 256.97 63.42
20 Aug 2008 227.93 62.94 228.93 62.94 229.93 62.94 230.93 62.94 231.93 62.94 232.93 62.94 233.93 62.94 234.93 62.94 235.93 62.94 236.93 62.94 237.93 62.94 238.93 62.94 239.93 62.94 240.93 62.94 241.93 62.94 242.93 62.94 243.93 62.94 244.93 62.94 245.93 62.94 246.93 62.94 247.93 62.94 248.93 62.94 249.93 62.94 250.93 62.94 251.93 62.94 252.93 62.94 253.93 62.94 254.93 62.94 255.93 62.94 256.93 62.94
21 Aug 2008 228.88 54.75 229.88 54.75 230.88 54.75 231.88 54.75 232.88 54.75 233.88 54.75 234.88 54.75 235.88 54.75 236.88 54.75 237.88 54.75 238.88 54.75 239.88 54.75 240.88 54.75 241.88 54.75 242.88 54.75 243.88 54.75 244.88 54.75 245.88 54.75 246.88 54.75 247.88 54.75 248.88 54.75 249.88 54.75 250.88 54.75 251.88 54.75 252.88 54.75 253.88 54.75 254.88 54.75 255.88 54.75 256.88 54.75 257.88 54.75 258.88 54.75
22 Aug 2008 229.84 56.20 230.84 56.20 231.84 56.20 232.84 56.20 233.84 56.20 234.84 56.20 235.84 56.20 236.84 56.20 237.84 56.20 238.84 56.20 239.84 56.20 240.84 56.20 241.84 56.20 242.84 56.20 243.84 56.20 244.84 56.20 245.84 56.20 246.84 56.20 247.84 56.20 248.84 56.20 249.84 56.20 250.84 56.20 251.84 56.20 252.84 56.20 253.84 56.20 254.84 56.20 255.84 56.20 256.84 56.20 257.84 56.20 258.84 56.20 259.84 56.20
23 Aug 2008 230.79 58.16 231.79 58.16 232.79 58.16 233.79 58.16 234.79 58.16 235.79 58.16 236.79 58.16 237.79 58.16 238.79 58.16 239.79 58.16 240.79 58.16 241.79 58.16 242.79 58.16 243.79 58.16 244.79 58.16 245.79 58.16 246.79 58.16 247.79 58.16 248.79 58.16 249.79 58.16 250.79 58.16 251.79 58.16 252.79 58.16 253.79 58.16 254.79 58.16 255.79 58.16 256.79 58.16 257.79 58.16 258.79 58.16 259.79 58.16 260.79 58.16
24 Aug 2008 231.74 58.00 232.74 58.00 233.74 58.00 234.74 58.00 235.74 58.00 236.74 58.00 237.74 58.00 238.74 58.00 239.74 58.00 240.74 58.00 241.74 58.00 242.74 58.00 243.74 58.00 244.74 58.00 245.74 58.00 246.74 58.00 247.74 58.00 248.74 58.00 249.74 58.00 250.74 58.00 251.74 58.00 252.74 58.00 253.74 58.00 254.74 58.00 255.74 58.00 256.74 58.00 257.74 58.00 258.74 58.00 259.74 58.00 260.74 58.00
25 Aug 2008 232.70 57.66 233.70 57.66 234.70 57.66 235.70 57.66 236.70 57.66 237.70 57.66 238.70 57.66 239.70 57.66 240.70 57.66 241.70 57.66 242.70 57.66 243.70 57.66 244.70 57.66 245.70 57.66 246.70 57.66 247.70 57.66 248.70 57.66 249.70 57.66 250.70 57.66 251.70 57.66 252.70 57.66 253.70 57.66 254.70 57.66 255.70 57.66 256.70 57.66 257.70 57.66 258.70 57.66 259.70 57.66 260.70 57.66 261.70 57.66 262.70 57.66
26 Aug 2008 233.65 57.54 234.65 57.54 235.65 57.54 236.65 57.54 237.65 57.54 238.65 57.54 239.65 57.54 240.65 57.54 241.65 57.54 242.65 57.54 243.65 57.54 244.65 57.54 245.65 57.54 246.65 57.54 247.65 57.54 248.65 57.54 249.65 57.54 250.65 57.54 251.65 57.54 252.65 57.54 253.65 57.54 254.65 57.54 255.65 57.54 256.65 57.54 257.65 57.54 258.65 57.54 259.65 57.54 260.65 57.54 261.65 57.54 262.65 57.54
27 Aug 2008 234.60 57.44 235.60 57.44 236.60 57.44 237.60 57.44 238.60 57.44 239.60 57.44 240.60 57.44 241.60 57.44 242.60 57.44 243.60 57.44 244.60 57.44 245.60 57.44 246.60 57.44 247.60 57.44 248.60 57.44 249.60 57.44 250.60 57.44 251.60 57.44 252.60 57.44 253.60 57.44 254.60 57.44 255.60 57.44 256.60 57.44 257.60 57.44 258.60 57.44 259.60 57.44 260.60 57.44 261.60 57.44 262.60 57.44 263.60 57.44 264.60 57.44
28 Aug 2008 235.55 57.15 236.55 57.15 237.55 57.15 238.55 57.15 239.55 57.15 240.55 57.15 241.55 57.15 242.55 57.15 243.55 57.15 244.55 57.15 245.55 57.15 246.55 57.15 247.55 57.15 248.55 57.15 249.55 57.15 250.55 57.15 251.55 57.15 252.55 57.15 253.55 57.15 254.55 57.15 255.55 57.15 256.55 57.15 257.55 57.15 258.55 57.15 259.55 57.15 260.55 57.15 261.55 57.15 262.55 57.15 263.55 57.15 264.55 57.15 265.55 57.15
29 Aug 2008 236.50 57.08 237.50 57.08 238.50 57.08 239.50 57.08 240.50 57.08 241.50 57.08 242.50 57.08 243.50 57.08 244.50 57.08 245.50 57.08 246.50 57.08 247.50 57.08 248.50 57.08 249.50 57.08 250.50 57.08 251.50 57.08 252.50 57.08 253.50 57.08 254.50 57.08 255.50 57.08 256.50 57.08 257.50 57.08 258.50 57.08 259.50 57.08 260.50 57.08 261.50 57.08 262.50 57.08 263.50 57.08 264.50 57.08 265.50 57.08 266.50 57.08
30 Aug 2008 237.45 57.02 238.45 57.02 239.45 57.02 240.45 57.02 241.45 57.02 242.45 57.02 243.45 57.02 244.45 57.02 245.45 57.02 246.45 57.02 247.45 57.02 248.45 57.02 249.45 57.02 250.45 57.02 251.45 57.02 252.45 57.02 253.45 57.02 254.45 57.02 255.45 57.02 256.45 57.02 257.45 57.02 258.45 57.02 259.45 57.02 260.45 57.02 261.45 57.02 262.45 57.02 263.45 57.02 264.45 57.02 265.45 57.02 266.45 57.02 267.45 57.02
31 Aug 2008 238.40 56.98 239.40 56.98 240.40 56.98 241.40 56.98 242.40 56.98 243.40 56.98 244.40 56.98 245.40 56.98 246.40 56.98 247.40 56.98 248.40 56.98 249.40 56.98 250.40 56.98 251.40 56.98 252.40 56.98 253.40 56.98 254.40 56.98 255.40 56.98 256.40 56.98 257.40 56.98 258.40 56.98 259.40 56.98 260.40 56.98 261.40 56.98 262.40 56.98 263.40 56.98 264.40 56.98 265.40 56.98 266.40 56.98 267.40 56.98 268.40 56.98
01 Sep 2008 239.35 56.74 240.35 56.74 241.35 56.74 242.35 56.74 243.35 56.74 244.35 56.74 245.35 56.74 246.35 56.74 247.35 56.74 248.35 56.74 249.35 56.74 250.35 56.74 251.35 56.74 252.35 56.74 253.35 56.74 254.35 56.74 255.35 56.74 256.35 56.74 257.35 56.74 258.35 56.74 259.35 56.74 260.35 56.74 261.35 56.74 262.35 56.74 263.35 56.74 264.35 56.74 265.35 56.74 266.35 56.74 267.35 56.74 268.35 56.74 269.35 56.74
02 Sep 2008 240.30 56.72 241.30 56.72 242.30 56.72 243.30 56.72 244.30 56.72 245.30 56.72 246.30 56.72 247.30 56.72 248.30 56.72 249.30 56.72 250.30 56.72 251.30 56.72 252.30 56.72 253.30 56.72 254.30 56.72 255.30 56.72 256.30 56.72 257.30 56.72 258.30 56.72 259.30 56.72 260.30 56.72 261.30 56.72 262.30 56.72 263.30 56.72 264.30 56.72 265.30 56.72 266.30 56.72 267.30 56.72 268.30 56.72 269.30 56.72 270.30 56.72
03 Sep 2008 241.25 56.72 242.25 56.72 243.25 56.72 244.25 56.72 245.25 56.72 246.25 56.72 247.25 56.72 248.25 56.72 249.25 56.72 250.25 56.72 251.25 56.72 252.25 56.72 253.25 56.72 254.25 56.72 255.25 56.72 256.25 56.72 257.25 56.72 258.25 56.72 259.25 56.72 260.25 56.72 261.25 56.72 262.25 56.72 263.25 56.72 264.25 56.72 265.25 56.72 266.25 56.72 267.25 56.72 268.25 56.72 269.25 56.72 270.25 56.72 271.25 56.72
04 Sep 2008 242.20 56.72 243.20 56.72 244.20 56.72 245.20 56.72 246.20 56.72 247.20 56.72 248.20 56.72 249.20 56.72 250.20 56.72 251.20 56.72 252.20 56.72 253.20 56.72 254.20 56.72 255.20 56.72 256.20 56.72 257.20 56.72 258.20 56.72 259.20 56.72 260.20 56.72 261.20 56.72 262.20 56.72 263.20 56.72 264.20 56.72 265.20 56.72 266.20 56.72 267.20 56.72 268.20 56.72 269.20 56.72 270.20 56.72 271.20 56.72 272.20 56.72
05 Sep 2008 243.15 56.74 244.15 56.74 245.15 56.74 246.15 56.74 247.15 56.74 248.15 56.74 249.15 56.74 250.15 56.74 251.15 56.74 252.15 56.74 253.15 56.74 254.15 56.74 255.15 56.74 256.15 56.74 257.15 56.74 258.15 56.74 259.15 56.74 260.15 56.74 261.15 56.74 262.15 56.74 263.15 56.74 264.15 56.74 265.15 56.74 266.15 56.74 267.15 56.74 268.15 56.74 269.15 56.74 270.15 56.74 271.15 56.74 272.15 56.74 273.15 56.74
06 Sep 2008 244.10 56.97 245.10 56.97 246.10 56.97 247.10 56.97 248.10 56.97 249.10 56.97 250.10 56.97 251.10 56.97 252.10 56.97 253.10 56.97 254.10 56.97 255.10 56.97 256.10 56.87 257.10 56.86 258.10 56.65 259.10 56.64 260.10 56.62 261.10 56.41 262.10 56.40 263.10 56.39 264.10 56.17 265.10 56.16 266.10 56.14 267.10 56.12 268.10 55.90 269.10 55.88 270.10 55.86 271.10 55.84 272.10 55.82 273.10 55.80 274.10 55.57
07 Sep 2008 245.05 57.01 246.05 57.01 247.05 57.01 248.05 56.91 249.05 56.67 250.05 56.49 251.05 56.28 252.05 56.27 253.05 56.06 254.05 56.05 255.05 55.84 256.05 55.82 257.05 55.61 258.05 55.59 259.05 55.58 260.05 55.36 261.05 55.34 262.05 55.33 263.05 55.11 264.05 55.09 265.05 55.07 266.05 55.04 267.05 54.82 268.05 54.80 269.05 54.77 270.05 54.74 271.05 54.71 272.05 54.49 273.05 54.45 274.05 54.42 275.05 54.39
08 Sep 2008 246.00 56.05 247.00 55.80 248.00 55.67 249.00 55.46 250.00 55.24 251.00 55.23 252.00 55.01 253.00 55.00 254.00 54.78 255.00 54.76 256.00 54.55 257.00 54.53 258.00 54.51 259.00 54.29 260.00 54.26 261.00 54.04 262.00 54.02 263.00 53.99 264.00 53.96 265.00 53.74 266.00 53.71 267.00 53.68 268.00 53.64 269.00 53.61 270.00 53.38 271.00 53.34 272.00 53.30 273.00 53.26 274.00 53.22 275.00 53.18 276.00 53.13
09 Sep 2008 246.95 54.62 247.95 54.40 248.95 54.38 249.95 54.16 250.95 53.94 251.95 53.92 252.95 53.70 253.95 53.68 254.95 53.45 255.95 53.43 256.95 53.20 257.95 53.18 258.95 53.15 259.95 52.92 260.95 52.89 261.95 52.86 262.95 52.83 263.95 52.59 264.95 52.55 265.95 52.52 266.95 52.48 267.95 52.44 268.95 52.20 269.95 52.15 270.95 52.11 271.95 52.06 272.95 52.01 273.95 51.96 274.95 51.91 275.95 51.85 276.95 51.79
10 Sep 2008 247.90 53.28 248.90 53.06 249.90 53.04 250.90 52.81 251.90 52.58 252.90 52.56 253.90 52.33 254.90 52.30 255.90 52.06 256.90 52.03 257.90 52.00 258.90 51.76 259.90 51.72 260.90 51.68 261.90 51.44 262.90 51.40 263.90 51.36 264.90 51.31 265.90 51.27 266.90 51.02 267.90 50.97 268.90 50.92 269.90 50.86 270.90 50.81 271.90 50.75 272.90 50.69 273.90 50.63 274.90 50.57 275.90 50.50 276.90 50.44 277.90 50.37
11 Sep 2008 248.85 51.89 249.85 51.66 250.85 51.63 251.85 51.39 252.85 51.15 253.85 51.12 254.85 50.88 255.85 50.84 256.85 50.80 257.85 50.55 258.85 50.51 259.85 50.46 260.85 50.22 261.85 50.17 262.85 50.12 263.85 49.86 264.85 49.81 265.85 49.75 266.85 49.70 267.85 49.64 268.85 49.57 269.85 49.51 270.85 49.44 271.85 49.38 272.85 49.31 273.85 49.24 274.85 49.16 275.85 49.09 276.85 49.01 277.85 48.93 278.85 48.65
12 Sep 2008 249.80 50.42 250.80 50.18 251.80 50.14 252.80 49.89 253.80 49.65 254.80 49.60 255.80 49.55 256.80 49.30 257.80 49.25 258.80 48.99 259.80 48.94 260.80 48.88 261.80 48.62 262.80 48.56 263.80 48.50 264.80 48.44 265.80 48.37 266.80 48.30 267.80 48.23 268.80 48.16 269.80 47.89 270.80 47.81 271.80 47.73 272.80 47.85 273.80 47.77 274.80 47.69 275.80 47.61 276.80 47.52 277.80 47.43 278.80 47.14 279.80 46.85
13 Sep 2008 250.75 48.87 251.75 48.61 252.75 48.56 253.75 48.31 254.75 48.25 255.75 47.99 256.75 47.93 257.75 47.67 258.75 47.61 259.75 47.54 260.75 47.28 261.75 47.21 262.75 47.14 263.75 47.06 264.75 46.79 265.75 46.72 266.75 46.64 267.75 46.56 268.75 46.48 269.75 46.39 270.75 46.31 271.75 46.22 272.75 46.13 273.75 46.04 274.75 45.95 275.75 46.06 276.75 45.96 277.75 45.87 278.75 45.77 279.75 45.47 280.75 45.17
14 Sep 2008 251.70 47.22 252.70 46.96 253.70 46.89 254.70 46.63 255.70 46.56 256.70 46.29 257.70 46.22 258.70 45.95 259.70 45.87 260.70 45.80 261.70 45.52 262.70 45.44 263.70 45.36 264.70 45.28 265.70 45.19 266.70 45.11 267.70 45.02 268.70 44.93 269.70 44.84 270.70 44.74 271.70 44.65 272.70 44.55 273.70 44.46 274.70 44.36 275.70 44.26 276.70 44.16 277.70 44.25 278.70 44.15 279.70 43.84 280.70 43.53 281.70 43.22
15 Sep 2008 252.65 45.48 253.65 45.20 254.65 45.13 255.65 44.85 256.65 44.78 257.65 44.50 258.65 44.42 259.65 41.73 260.65 41.52 261.65 41.51 262.65 41.51 263.65 41.32 264.65 40.74 265.65 39.98 266.65 43.31 267.65 43.22 268.65 43.12 269.65 43.02 270.65 42.92 271.65 42.82 272.65 42.72 273.65 42.62 274.65 42.51 275.65 42.61 276.65 42.50 277.65 42.39 278.65 42.29 279.65 42.18 280.65 41.87 281.65 41.55 282.65 41.24
16 Sep 2008 253.60 43.64 254.60 43.36 255.60 43.28 256.60 42.99 257.60 42.90 258.60 42.62 259.60 42.53 260.60 42.44 261.60 42.14 262.60 42.05 263.60 41.95 264.60 41.86 265.60 41.76 266.60 41.46 267.60 41.36 268.60 41.26 269.60 41.16 270.60 41.05 271.60 40.95 272.60 41.04 273.60 31.16 274.60 30.54 275.60 29.94 276.60 29.35 277.60 28.79 278.60 40.40 279.60 40.49 280.60 40.17 281.60 39.86 282.60 39.55 283.60 39.24
17 Sep 2008 254.55 41.72 255.55 41.43 256.55 41.34 257.55 41.05 258.55 40.95 259.55 40.66 260.55 40.56 261.55 40.47 262.55 40.17 263.55 40.07 264.55 39.97 265.55 39.87 266.55 39.76 267.55 39.66 268.55 39.56 269.55 39.45 270.55 39.35 271.55 39.24 272.55 39.14 273.55 39.03 274.55 38.92 275.55 38.81 276.55 38.71 277.55 38.60 278.55 38.69 279.55 38.58 280.55 38.47 281.55 38.16 282.55 37.85 283.55 37.54 284.55 37.24
18 Sep 2008 255.50 39.73 256.50 39.43 257.50 39.33 258.50 39.04 259.50 38.94 260.50 38.64 261.50 38.54 262.50 38.44 263.50 38.14 264.50 38.03 265.50 37.93 266.50 37.83 267.50 37.72 268.50 37.62 269.50 37.52 270.50 37.41 271.50 37.31 272.50 37.20 273.50 37.10 274.50 36.99 275.50 36.89 276.50 36.78 277.50 36.67 278.50 36.57 279.50 36.66 280.50 36.56 281.50 36.46 282.50 36.15 283.50 35.85 284.50 35.55 285.50 35.24
19 Sep 2008 256.45 37.67 257.45 37.37 258.45 37.27 259.45 36.97 260.45 36.87 261.45 36.57 262.45 36.47 263.45 36.37 264.45 36.26 265.45 35.96 266.45 35.86 267.45 35.76 268.45 35.66 269.45 35.56 270.45 35.45 271.45 35.35 272.45 35.25 273.45 35.15 274.45 35.05 275.45 34.95 276.45 34.84 277.45 34.74 278.45 34.64 279.45 34.54 280.45 34.65 281.45 34.55 282.45 34.25 283.45 33.95 284.45 33.66 285.45 33.36 286.45 33.07
20 Sep 2008 257.40 35.56 258.40 35.26 259.40 35.16 260.40 34.86 261.40 34.76 262.40 34.46 263.40 34.36 264.40 34.26 265.40 34.17 266.40 33.87 267.40 33.77 268.40 33.67 269.40 33.57 270.40 33.47 271.40 33.38 272.40 33.28 273.40 33.18 274.40 33.09 275.40 32.99 276.40 32.90 277.40 32.80 278.40 32.71 279.40 32.62 280.40 32.53 281.40 32.43 282.40 32.34 283.40 32.25 284.40 31.97 285.40 31.68 286.40 31.39 287.40 31.10
21 Sep 2008 258.35 33.41 259.35 33.11 260.35 33.01 261.35 32.72 262.35 32.62 263.35 32.33 264.35 32.23 265.35 32.14 266.35 32.05 267.35 31.75 268.35 31.66 269.35 31.57 270.35 31.48 271.35 31.38 272.35 31.29 273.35 31.20 274.35 31.11 275.35 31.03 276.35 30.94 277.35 30.85 278.35 30.76 279.35 30.68 280.35 30.59 281.35 30.51 282.35 30.43 283.35 30.34 284.35 30.01 285.35 29.88 286.35 29.70 287.35 29.42 288.35 28.95
22 Sep 2008 259.30 31.22 260.30 30.93 261.30 30.84 262.30 30.55 263.30 30.46 264.30 30.37 265.30 30.08 266.30 30.00 267.30 29.91 268.30 29.62 269.30 29.54 270.30 29.45 271.30 29.37 272.30 29.28 273.30 29.20 274.30 28.92 275.30 28.83 276.30 28.75 277.30 28.67 278.30 28.59 279.30 28.51 280.30 28.31 281.30 28.01 282.30 27.91 283.30 27.82 284.30 27.53 285.30 27.44 286.30 27.36 287.30 27.29 288.30 27.22 289.30 26.96
23 Sep 2008 260.25 29.61 261.25 29.32 262.25 29.24 263.25 28.95 264.25 28.87 265.25 28.59 266.25 28.51 267.25 28.43 268.25 28.35 269.25 28.07 270.25 27.99 271.25 27.91 272.25 27.83 273.25 27.76 274.25 27.48 275.25 27.41 276.25 27.33 277.25 27.10 278.25 26.84 279.25 26.58 280.25 26.32 281.25 26.27 282.25 26.02 283.25 25.98 284.25 25.74 285.25 25.71 286.25 25.69 287.25 25.47 288.25 25.46 289.25 25.45 290.25 25.25
24 Sep 2008 261.21 28.95 262.21 28.68 263.21 28.60 264.21 28.32 265.21 28.25 266.21 27.97 267.21 27.90 268.21 27.82 269.21 27.55 270.21 27.48 271.21 27.40 272.21 27.33 273.21 27.26 274.21 26.99 275.21 26.67 276.21 26.25 277.21 26.03 278.21 25.81 279.21 25.60 280.21 25.59 281.21 25.39 282.21 25.20 283.21 25.20 284.21 25.02 285.21 25.04 286.21 24.86 287.21 24.89 288.21 24.73 289.21 24.77 290.21 24.62 291.21 24.67
25 Sep 2008 262.16 28.85 263.16 28.58 264.16 28.51 265.16 28.24 266.16 28.17 267.16 27.90 268.16 27.83 269.16 27.77 270.16 27.50 271.16 27.43 272.16 27.30 273.16 26.91 274.16 26.52 275.16 26.13 276.16 25.95 277.16 25.78 278.16 25.61 279.16 25.44 280.16 25.28 281.16 25.12 282.16 25.17 283.16 25.03 284.16 24.88 285.16 24.94 286.16 24.81 287.16 24.68 288.16 24.76 289.16 24.64 290.16 24.52 291.16 24.61 292.16 24.50
26 Sep 2008 263.11 28.69 264.11 28.43 265.11 28.36 266.11 28.10 267.11 28.03 268.11 27.77 269.11 27.71 270.11 27.53 271.11 27.17 272.11 26.82 273.11 26.46 274.11 26.12 275.11 25.77 276.11 25.63 277.11 25.50 278.11 25.37 279.11 25.24 280.11 25.12 281.11 25.00 282.11 24.88 283.11 24.97 284.11 24.86 285.11 24.76 286.11 24.66 287.11 24.56 288.11 24.46 289.11 24.57 290.11 24.49 291.11 24.40 292.11 24.32 293.11 24.24
27 Sep 2008 274.07 26.04 275.07 25.73 276.07 25.63 277.07 25.52 278.07 25.42 279.07 25.33 280.07 25.03 281.07 24.94 282.07 24.86 283.07 24.97 284.07 24.89
28 Sep 2008 275.02 25.76 276.02 25.68 277.02 25.40 278.02 25.33 279.02 25.26 280.02 25.19 281.02 24.92 282.02 24.85 283.02 24.79 284.02 24.74 285.02 24.68
29 Sep 2008 275.98 25.76 276.98 25.51 277.98 25.45 278.98 25.40 279.98 25.15 280.98 25.10 281.98 25.05 282.98 25.00 283.98 24.96 284.98 24.77 285.98 24.67
30 Sep 2008 276.93 24.62 277.93 24.38 278.93 24.34 279.93 24.10 280.93 24.07 281.93 23.83 282.93 23.80 283.93 23.77 284.93 23.73 285.93 23.50 286.93 23.47
01 Oct 2008 277.89 22.32 278.89 22.09 279.89 21.86 280.89 21.84 281.89 21.61 282.89 21.59 283.89 21.37 284.89 21.34 285.89 21.32 286.89 21.10 287.89 21.08
02 Oct 2008 278.85 19.47 279.85 19.25 280.85 19.03 281.85 18.81 282.85 18.60 283.85 18.58 284.85 18.36 285.85 18.35 286.85 18.13 287.85 18.12 288.85 18.10
03 Oct 2008 279.80 16.57 280.80 16.36 281.80 16.14 282.80 15.93 283.80 15.72 284.80 15.51 285.80 15.50 286.80 15.29 287.80 15.08 288.80 15.07 289.80 15.06
04 Oct 2008 280.76 13.26 281.76 13.20 282.76 13.08 283.76 12.87 284.76 12.66 285.76 12.45 286.76 72.01 287.76 72.01 288.76 72.01 289.76 72.01 290.76 72.01
05 Oct 2008 281.72 71.05 282.72 71.05 283.72 71.05 284.72 71.05 285.72 71.05 286.72 71.05 287.72 71.05 288.72 71.05 289.72 71.05 290.72 71.05 291.72 71.05
06 Oct 2008 282.68 70.05 283.68 70.05 284.68 70.05 285.68 70.05 286.68 70.05 287.68 70.05 288.68 70.05 289.68 70.05 290.68 70.05 291.68 70.05 292.68 70.05
07 Oct 2008 283.64 69.03 284.64 69.03 285.64 69.03 286.64 69.03 287.64 69.03 288.64 69.03 289.64 69.03 290.64 69.03 291.64 69.03 292.64 69.03 293.64 69.03
08 Oct 2008 284.60 57.37 285.60 57.37 286.60 57.37 287.60 57.37 288.60 57.37 289.60 57.37 290.60 57.37 291.60 57.37 292.60 57.37 293.60 57.37 294.60 57.37
09 Oct 2008 285.57 57.19 286.57 57.19 287.57 57.19 288.57 57.19 289.57 57.19 290.57 57.19 291.57 57.19 292.57 57.19 293.57 57.19 294.57 57.19 295.57 57.19
10 Oct 2008 286.53 61.65 287.53 61.65 288.53 61.65 289.53 61.65 290.53 61.65 291.53 61.65 292.53 61.65 293.53 61.65 294.53 61.65 295.53 61.65 296.53 61.65
11 Oct 2008 287.49 61.10 288.49 61.10 289.49 61.10 290.49 61.10 291.49 61.10 292.49 61.10 293.49 61.10 294.49 61.10 295.49 61.10 296.49 61.10 297.49 61.10
12 Oct 2008 288.46 60.36 289.46 60.36 290.46 60.36 291.46 60.36 292.46 60.36 293.46 60.36 294.46 60.36 295.46 60.36 296.46 60.36 297.46 60.36 298.46 60.36
13 Oct 2008 289.43 59.87 290.43 59.87 291.43 59.87 292.43 59.87 293.43 59.87 294.43 59.87 295.43 59.87 296.43 59.87 297.43 59.87 298.43 59.87 299.43 59.87
14 Oct 2008 290.39 59.41 291.39 59.41 292.39 59.41 293.39 59.41 294.39 59.41 295.39 59.41 296.39 59.41 297.39 59.41 298.39 59.41 299.39 59.41 300.39 59.41
15 Oct 2008 291.36 58.98 292.36 58.98 293.36 58.98 294.36 58.98 295.36 58.98 296.36 58.98 297.36 58.98 298.36 58.98 299.36 58.98 300.36 58.98 301.36 58.98
16 Oct 2008 292.33 58.57 293.33 58.57 294.33 58.57 295.33 58.57 296.33 58.57 297.33 58.57 298.33 58.57 299.33 58.57 300.33 58.57 301.33 58.57 302.33 58.57
17 Oct 2008 293.30 58.39 294.30 58.39 295.30 58.39 296.30 58.39 297.30 58.39 298.30 58.39 299.30 58.39 300.30 58.39 301.30 58.39 302.30 58.39 303.30 58.39
18 Oct 2008 294.28 58.03 295.28 58.03 296.28 58.03 297.28 58.03 298.28 58.03 299.28 58.03 300.28 58.03 301.28 58.03 302.28 58.03 303.28 58.03 304.28 58.03
19 Oct 2008 295.25 57.69 296.25 57.69 297.25 57.69 298.25 57.69 299.25 57.69 300.25 57.69 301.25 57.69 302.25 57.69 303.25 57.69 304.25 57.69 305.25 57.69
20 Oct 2008 296.22 57.56 297.22 57.56 298.22 57.56 299.22 57.56 300.22 57.56 301.22 57.56 302.22 57.56 303.22 57.56 304.22 57.56 305.22 57.56 306.22 57.56
21 Oct 2008 297.20 57.46 298.20 57.46 299.20 57.46 300.20 57.46 301.20 57.46 302.20 57.46 303.20 57.46 304.20 57.46 305.20 57.46 306.20 57.46 307.20 57.46
22 Oct 2008 298.18 57.17 299.18 57.17 300.18 57.17 301.18 57.17 302.18 57.17 303.18 57.17 304.18 57.17 305.18 57.17 306.18 57.17 307.18 57.17 308.18 57.17
23 Oct 2008 299.15 57.09 300.15 57.09 301.15 57.03 302.15 57.01 303.15 57.00 304.15 56.98 305.15 56.76 306.15 56.74 307.15 56.73 308.15 56.71 309.15 56.69
24 Oct 2008 300.13 55.95 301.13 55.93 302.13 55.92 303.13 55.70 304.13 55.68 305.13 55.66 306.13 55.63 307.13 55.41 308.13 55.39 309.13 55.36 310.13 55.34
25 Oct 2008 301.12 54.63 302.12 54.61 303.12 54.59 304.12 54.37 305.12 54.34 306.12 54.31 307.12 54.28 308.12 54.26 309.12 54.22 310.12 53.99 311.12 53.96
26 Oct 2008 302.10 53.29 303.10 53.26 304.10 53.23 305.10 53.20 306.10 52.97 307.10 52.93 308.10 52.89 309.10 52.86 310.10 52.82 311.10 52.77 312.10 52.73
27 Oct 2008 303.08 51.90 304.08 51.87 305.08 51.83 306.08 51.78 307.08 51.74 308.08 51.70 309.08 51.45 310.08 51.40 311.08 51.35 312.08 51.29
28 Oct 2008 304.07 50.46 305.07 50.41 306.07 50.36 307.07 50.30 308.07 50.25 309.07 50.19 310.07 50.13 311.07 50.07 312.07 50.01 313.07 49.94 314.07 49.87
29 Oct 2008 305.05 48.94 306.05 48.87 307.05 48.81 308.05 48.74 309.05 48.68 310.05 48.60 311.05 48.53 312.05 48.46 313.05 48.38 314.05 48.30 315.05 48.21
30 Oct 2008 306.04 47.33 307.04 47.25 308.04 47.18 309.04 47.10 310.04 47.01 311.04 46.93 312.04 46.84 313.04 46.75 314.04 46.66 315.04 46.56 316.04 46.47
31 Oct 2008 307.03 45.63 308.03 45.54 309.03 45.45 310.03 45.36 311.03 45.26 312.03 45.16 313.03 45.06 314.03 44.95 315.03 44.85 316.03 44.74 317.03 44.83
01 Nov 2008 308.02 43.84 309.02 43.74 310.02 43.63 311.02 43.53 312.02 43.42 313.02 43.30 314.02 43.19 315.02 43.07 316.02 42.95 317.02 42.83 318.02 42.91
02 Nov 2008 309.01 41.77 310.01 41.65 311.01 41.54 312.01 41.42 313.01 41.30 314.01 41.37 315.01 41.25 316.01 41.12 317.01 41.00 318.01 40.87 319.01 40.74
03 Nov 2008 310.00 39.83 311.00 39.70 312.00 39.58 313.00 39.45 314.00 39.32 315.00 39.19 316.00 39.06 317.00 38.93 318.00 38.80 319.00 38.86 320.00 38.73
04 Nov 2008 311.00 37.64 312.00 37.51 313.00 37.38 314.00 37.25 315.00 37.12 316.00 36.99 317.00 36.85 318.00 36.92 319.00 36.79 320.00 36.65 321.00 36.52
05 Nov 2008 311.99 35.64 312.99 35.51 313.99 35.38 314.99 35.25 315.99 35.12 316.99 34.99 317.99 34.86 318.99 34.73 319.99 34.60 320.99 34.47 321.99 34.34
06 Nov 2008 312.99 33.45 313.99 33.32 314.99 33.19 315.99 33.07 316.99 32.95 317.99 32.82 318.99 32.70 319.99 32.58 320.99 32.46 321.99 32.34 322.99 32.22
07 Nov 2008 313.99 31.49 314.99 31.17 315.99 31.06 316.99 30.94 317.99 30.82 318.99 30.71 319.99 30.60 320.99 30.49 321.99 30.38 322.99 30.27 323.99 30.16
08 Nov 2008 314.99 29.39 315.99 29.28 316.99 28.98 317.99 28.87 318.99 28.77 319.99 28.66 320.99 28.56 321.99 28.46 322.99 28.37 323.99 28.27 324.99 28.17
09 Nov 2008 315.99 27.35 316.99 27.26 317.99 27.16 318.99 27.07 319.99 26.77 320.99 26.68 321.99 26.42 322.99 26.20 323.99 25.79 324.99 25.59 325.99 25.40
10 Nov 2008 317.00 25.97 318.00 25.85 319.00 25.11 320.00 24.78 321.00 24.47 322.00 24.37 323.00 24.08 324.00 23.81 325.00 23.77 326.00 23.54 327.00 23.54
11 Nov 2008 318.00 24.31 319.00 24.10 320.00 23.90 321.00 23.71 322.00 23.55 323.00 23.40 324.00 23.27 325.00 23.16 326.00 23.07 327.00 22.82 328.00 22.76
12 Nov 2008 319.01 23.94 320.01 23.87 321.01 23.81 322.01 23.54 323.01 23.48 324.01 23.42 325.01 23.16 326.01 23.11 327.01 23.05 328.01 23.00 329.01 22.74
13 Nov 2008 320.02 24.25 321.02 24.19 322.02 23.93 323.02 23.88 324.02 23.82 325.02 23.57 326.02 23.52 327.02 23.47 328.02 23.22 329.02 23.17 330.02 23.12
14 Nov 2008 321.02 24.35 322.02 24.10 323.02 24.05 324.02 24.00 325.02 23.75 326.02 23.70 327.02 23.65 328.02 23.41 329.02 23.36 330.02 23.32 331.02 23.27
15 Nov 2008 322.04 24.55 323.04 24.30 324.04 24.25 325.04 24.01 326.04 23.96 327.04 23.92 328.04 23.67 329.04 23.63 330.04 23.59 331.04 23.54 332.04 23.30
16 Nov 2008 323.05 23.35 324.05 23.10 325.05 23.06 326.05 22.82 327.05 22.77 328.05 22.73 329.05 22.48 330.05 22.44 331.05 22.40 332.05 22.36 333.05 22.11
17 Nov 2008 324.06 22.08 325.06 21.84 326.06 21.79 327.06 21.55 328.06 21.51 329.06 21.46 330.06 21.22 331.06 21.17 332.06 21.13 333.06 21.09 334.06 20.84
18 Nov 2008 325.08 20.72 326.08 20.48 327.08 20.43 328.08 20.19 329.08 20.14 330.08 20.09 331.08 19.85 332.08 19.82 333.08 19.80 334.08 19.78 335.08 19.66
19 Nov 2008 326.09 19.61 327.09 19.38 328.09 19.16 329.09 19.14 330.09 19.12 331.09 18.90 332.09 18.88 333.09 18.67 334.09 18.65 335.09 18.64 336.09 18.62
20 Nov 2008 327.11 18.51 328.11 18.29 329.11 18.27 330.11 18.06 331.11 17.84 332.11 17.83 333.11 17.61 334.11 17.60 335.11 17.59 336.11 17.38 337.11 17.37
21 Nov 2008 328.13 17.48 329.13 17.26 330.13 17.05 331.13 16.84 332.13 16.82 333.13 16.61 334.13 16.40 335.13 16.39 336.13 16.18 337.13 16.17 338.13 15.96
22 Nov 2008 329.15 16.24 330.15 16.10 331.15 15.89 332.15 15.68 333.15 15.47 334.15 15.26 335.15 15.05 336.15 15.04 337.15 14.83 338.15 14.82 339.15 14.61
23 Nov 2008 330.17 14.25 331.17 13.99 332.17 13.92 333.17 13.85 334.17 13.78 335.17 73.21 336.17 73.21 337.17 73.21 338.17 73.21 339.17 73.21 340.17 73.21
24 Nov 2008 331.19 73.74 332.19 73.74 333.19 73.74 334.19 73.74 335.19 73.74 336.19 73.74 337.19 73.74 338.19 73.74 339.19 73.74 340.19 73.74 341.19 73.74
25 Nov 2008 332.22 73.96 333.22 73.96 334.22 73.96 335.22 73.96 336.22 73.96 337.22 73.96 338.22 73.96 339.22 73.96 340.22 73.96 341.22 73.96 342.22 73.96
26 Nov 2008 333.24 58.34 334.24 58.34 335.24 58.34 336.24 58.34 337.24 58.34 338.24 58.34 339.24 58.34 340.24 58.34 341.24 58.34 342.24 58.34 343.24 58.34
27 Nov 2008 334.27 58.25 335.27 58.25 336.27 58.25 337.27 58.25 338.27 58.25 339.27 58.25 340.27 58.25 341.27 58.25 342.27 58.25 343.27 58.25 344.27 58.25
28 Nov 2008 335.30 58.13 336.30 58.13 337.30 58.13 338.30 58.13 339.30 58.13 340.30 58.13 341.30 58.13 342.30 58.13 343.30 58.13 344.30 58.13 345.30 58.13
29 Nov 2008 336.33 66.32 337.33 66.32 338.33 66.32 339.33 66.32 340.33 66.32 341.33 66.32 342.33 66.32 343.33 66.32 344.33 66.32 345.33 66.32 346.33 66.32
30 Nov 2008 337.36 65.32 338.36 65.32 339.36 65.32 340.36 65.32 341.36 65.32 342.36 65.32 343.36 65.32 344.36 65.32 345.36 65.32 346.36 65.32 347.36 65.32
01 Dec 2008 338.39 64.30 339.39 64.30 340.39 64.30 341.39 64.30 342.39 64.30 343.39 64.30 344.39 64.30 345.39 64.30 346.39 64.30 347.39 64.30 348.39 64.30
02 Dec 2008 339.42 63.49 340.42 63.49 341.42 63.49 342.42 63.49 343.42 63.49 344.42 63.49 345.42 63.49 346.42 63.49 347.42 63.49 348.42 63.49 349.42 63.49
03 Dec 2008 340.46 62.69 341.46 62.69 342.46 62.69 343.46 62.69 344.46 62.69 345.46 62.69 346.46 62.69 347.46 62.69 348.46 62.69 349.46 62.69 350.46 62.69
04 Dec 2008 341.49 61.91 342.49 61.91 343.49 61.91 344.49 61.91 345.49 61.91 346.49 61.91 347.49 61.91 348.49 61.91 349.49 61.91 350.49 61.91 351.49 61.91
05 Dec 2008 342.53 61.16 343.53 61.16 344.53 61.16 345.53 61.16 346.53 61.16 347.53 61.16 348.53 61.16 349.53 61.16 350.53 61.16 351.53 61.16 352.53 61.16
06 Dec 2008 343.57 60.63 344.57 60.63 345.57 60.63 346.57 60.63 347.57 60.63 348.57 60.63 349.57 60.63 350.57 60.63 351.57 60.63 352.57 60.63 353.57 60.63
07 Dec 2008 344.60 59.94 345.60 59.94 346.60 59.94 347.60 59.94 348.60 59.94 349.60 59.94 350.60 59.94 351.60 59.94 352.60 59.78 353.60 59.74 354.60 59.71
08 Dec 2008 345.64 58.73 346.64 58.70 347.64 58.46 348.64 58.43 349.64 58.40 350.64 58.36 351.64 58.33 352.64 58.30 353.64 58.26 354.64 58.23 355.64 58.19
09 Dec 2008 346.68 57.08 347.68 57.05 348.68 57.01 349.68 56.98 350.68 56.75 351.68 56.71 352.68 56.67 353.68 56.64 354.68 56.60 355.68 56.56 356.68 56.53
10 Dec 2008 347.72 55.48 348.72 55.45 349.72 55.41 350.72 55.37 351.72 55.34 352.72 55.30 353.72 55.06 354.72 55.02 355.72 54.98 356.72 54.94 357.72 54.89
11 Dec 2008 348.77 53.91 349.77 53.87 350.77 53.83 351.77 53.79 352.77 53.75 353.77 53.71 354.77 53.66 355.77 53.62 356.77 53.57 357.77 53.32 358.77 53.27
12 Dec 2008 349.81 52.35 350.81 52.31 351.81 52.26 352.81 52.21 353.81 52.16 354.81 52.11 355.81 52.06 356.81 52.01 357.81 51.95 358.81 51.90 359.81 51.84
13 Dec 2008 350.85 50.78 351.85 50.73 352.85 50.67 353.85 50.62 354.85 50.56 355.85 50.50 356.85 50.44 357.85 50.37 358.85 50.31 359.85 50.24 000.85 50.17
14 Dec 2008 351.89 49.18 352.89 49.12 353.89 49.05 354.89 48.98 355.89 48.91 356.89 48.84 357.89 48.77 358.89 48.70 359.89 48.62 000.89 48.54 001.89 48.46
15 Dec 2008 352.94 47.53 353.94 47.45 354.94 47.38 355.94 47.30 356.94 47.21 357.94 47.13 358.94 47.04 359.94 46.96 000.94 46.87 001.94 46.77 002.94 46.88
16 Dec 2008 353.98 45.81 354.98 45.72 355.98 45.63 356.98 45.54 357.98 45.44 358.98 45.34 359.98 45.25 000.98 45.14 001.98 45.04 002.98 44.93 003.98 45.03
17 Dec 2008 355.03 43.82 356.03 43.71 357.03 43.61 358.03 43.50 359.03 43.39 000.03 43.28 001.03 43.37 002.03 43.25 003.03 43.13 004.03 43.02 005.03 42.89
18 Dec 2008 356.07 41.94 357.07 41.82 358.07 41.70 359.07 41.58 000.07 41.46 001.07 41.34 002.07 41.21 003.07 41.08 004.07 40.95 005.07 40.82 006.07 40.89
19 Dec 2008 357.12 39.78 358.12 39.65 359.12 39.52 000.12 39.39 001.12 39.26 002.12 39.12 003.12 38.99 004.12 38.85 005.12 38.71 006.12 38.77 007.12 38.64
20 Dec 2008 358.17 37.56 359.17 37.42 000.17 37.28 001.17 37.14 002.17 37.00 003.17 36.86 004.17 36.72 005.17 36.58 006.17 36.44 007.17 36.29 008.17 36.15
21 Dec 2008 359.21 35.29 000.21 35.15 001.21 35.01 002.21 34.86 003.21 34.72 004.21 34.58 005.21 34.44 006.21 34.30 007.21 34.16 008.21 34.02 009.21 33.88
22 Dec 2008 000.26 32.90 001.26 32.56 002.26 32.42 003.26 32.28 004.26 32.14 005.26 32.00 006.26 31.87 007.26 31.73 008.26 31.60 009.26 31.47 010.26 31.34
23 Dec 2008 001.31 30.65 002.31 30.32 003.31 30.19 004.31 30.05 005.31 29.92 006.31 29.80 007.31 29.67 008.31 29.34 009.31 29.22 010.31 29.10 011.31 28.98
24 Dec 2008 002.36 28.47 003.36 28.35 004.36 28.02 005.36 27.90 006.36 27.79 007.36 27.47 008.36 27.36 009.36 27.25 010.36 27.14 011.36 26.80 012.36 26.62
25 Dec 2008 003.40 26.37 004.40 26.26 005.40 25.54 006.40 24.94 007.40 24.64 008.40 24.23 009.40 23.97 010.40 23.88 011.40 23.74 012.40 23.58 013.40 23.38
26 Dec 2008 004.45 22.98 005.45 22.68 006.45 22.59 007.45 22.30 008.45 22.21 009.45 22.13 010.45 21.85 011.45 21.77 012.45 21.69 013.45 21.42 014.45 21.34
27 Dec 2008 005.50 22.46 006.50 22.41 007.50 22.13 008.50 22.06 009.50 21.78 010.50 21.71 011.50 21.65 012.50 21.38 013.50 21.32 014.50 21.26 015.50 21.00
28 Dec 2008 006.55 22.59 007.55 22.49 008.55 22.41 009.55 22.30 010.55 22.25 011.55 21.99 012.55 21.93 013.55 21.88 014.55 21.63 015.55 21.58 016.55 21.34