;;File created using SAA zone 5 
02 Jul 2007 180.00 59.39 181.00 59.39 182.00 59.39 183.00 59.39 184.00 59.35 185.00 59.12 186.00 58.89 187.00 58.66 188.00 58.43 189.00 58.40 190.00 58.17 191.00 57.93 192.00 57.90 193.00 57.67 194.00 57.64 195.00 57.41 196.00 57.38 197.00 57.15 198.00 57.12 199.00 56.89 200.00 56.85 201.00 56.62 202.00 56.59 203.00 56.56 204.00 56.32 205.00 56.29 206.00 56.25 207.00 56.02 208.00 55.98 209.00 55.95 210.00 55.91 211.00 55.87 212.00 55.63 213.00 55.59 214.00 55.56 215.00 55.51 216.00 55.47 217.00 55.43 218.00 55.39 179.21 59.39
03 Jul 2007 180.21 58.83 181.21 58.60 182.21 58.37 183.21 58.13 184.21 57.90 185.21 57.67 186.21 57.44 187.21 57.21 188.21 56.98 189.21 56.94 190.21 56.71 191.21 56.48 192.21 56.45 193.21 56.21 194.21 55.98 195.21 55.94 196.21 55.71 197.21 55.68 198.21 55.44 199.21 55.41 200.21 55.37 201.21 55.13 202.21 55.10 203.21 55.06 204.21 54.82 205.21 54.78 206.21 54.74 207.21 54.50 208.21 54.46 209.21 54.42 210.21 54.38 211.21 54.33 212.21 54.29 213.21 54.04 214.21 54.00 215.21 53.95 216.21 53.90 217.21 53.85 218.21 53.80 219.21 53.75
04 Jul 2007 181.21 57.16 182.21 56.93 183.21 56.70 184.21 56.46 185.21 56.23 186.21 56.00 187.21 55.76 188.21 55.53 189.21 55.29 190.21 55.26 191.21 55.02 192.21 54.78 193.21 54.75 194.21 54.51 195.21 54.47 196.21 54.23 197.21 54.20 198.21 53.96 199.21 53.92 200.21 53.68 201.21 53.63 202.21 53.59 203.21 53.35 204.21 53.30 205.21 53.26 206.21 53.21 207.21 52.97 208.21 52.92 209.21 52.87 210.21 52.82 211.21 52.77 212.21 52.72 213.21 52.67 214.21 52.62 215.21 52.36 216.21 52.31 217.21 52.25 218.21 52.19 219.21 52.13 220.21 52.07
05 Jul 2007 182.21 55.45 183.21 55.21 184.21 54.98 185.21 54.74 186.21 54.50 187.21 54.26 188.21 54.03 189.21 53.79 190.21 53.75 191.21 53.51 192.21 53.27 193.21 53.22 194.21 52.98 195.21 52.74 196.21 52.70 197.21 52.45 198.21 52.41 199.21 52.36 200.21 52.11 201.21 52.07 202.21 52.02 203.21 51.77 204.21 51.72 205.21 51.67 206.21 51.61 207.21 51.36 208.21 51.31 209.21 51.25 210.21 51.19 211.21 51.14 212.21 51.08 213.21 51.02 214.21 50.96 215.21 50.90 216.21 50.83 217.21 50.77 218.21 50.70 219.21 50.64 220.21 50.37 221.21 50.10
06 Jul 2007 183.21 53.67 184.21 53.43 185.21 53.19 186.21 52.95 187.21 52.70 188.21 52.46 189.21 52.22 190.21 51.97 191.21 51.92 192.21 51.68 193.21 51.43 194.21 51.38 195.21 51.13 196.21 51.08 197.21 50.83 198.21 50.78 199.21 50.73 200.21 50.48 201.21 50.42 202.21 50.37 203.21 50.11 204.21 50.05 205.21 49.99 206.21 49.94 207.21 49.87 208.21 49.61 209.21 49.55 210.21 49.49 211.21 49.42 212.21 49.36 213.21 49.29 214.21 49.22 215.21 49.15 216.21 49.08 217.21 49.01 218.21 48.94 219.21 48.86 220.21 48.59 221.21 48.31 222.21 48.03
07 Jul 2007 184.33 51.78 185.33 51.54 186.33 51.29 187.33 51.04 188.33 50.79 189.33 50.54 190.33 50.29 191.33 50.24 192.33 49.98 193.33 49.73 194.33 49.68 195.33 49.42 196.33 49.36 197.33 49.11 198.33 49.05 199.33 48.99 200.33 48.73 201.33 48.67 202.33 48.60 203.33 48.34 204.33 48.27 205.33 48.21 206.33 48.14 207.33 48.07 208.33 48.01 209.33 47.93 210.33 47.86 211.33 47.79 212.33 47.72 213.33 47.64 214.33 47.57 215.33 47.49 216.33 47.41 217.33 47.33 218.33 47.25 219.33 46.97 220.33 46.69 221.33 46.41 222.33 46.12 223.33 45.84
08 Jul 2007 185.33 49.84 186.33 49.58 187.33 49.33 188.33 49.07 189.33 48.82 190.33 48.56 191.33 48.50 192.33 48.24 193.33 47.98 194.33 47.92 195.33 47.65 196.33 47.59 197.33 47.33 198.33 47.26 199.33 47.19 200.33 46.93 201.33 46.86 202.33 46.79 203.33 46.52 204.33 46.44 205.33 46.37 206.33 46.30 207.33 46.22 208.33 46.15 209.33 46.07 210.33 45.99 211.33 45.91 212.33 45.83 213.33 45.75 214.33 45.67 215.33 45.58 216.33 45.50 217.33 45.41 218.33 45.33 219.33 45.04 220.33 44.75 221.33 44.67 222.33 44.38 223.33 44.09 224.33 43.80
09 Jul 2007 186.33 47.80 187.33 47.53 188.33 47.27 189.33 47.01 190.33 46.74 191.33 46.48 192.33 46.41 193.33 46.14 194.33 46.07 195.33 45.80 196.33 45.73 197.33 45.46 198.33 45.39 199.33 45.31 200.33 45.04 201.33 44.96 202.33 44.89 203.33 44.81 204.33 44.53 205.33 44.45 206.33 44.37 207.33 44.29 208.33 44.21 209.33 44.12 210.33 44.04 211.33 43.95 212.33 43.87 213.33 43.78 214.33 43.69 215.33 43.80 216.33 43.72 217.33 43.63 218.33 43.53 219.33 43.24 220.33 42.95 221.33 42.66 222.33 42.37 223.33 42.07 224.33 41.78 225.33 41.48
10 Jul 2007 187.33 45.65 188.33 45.38 189.33 45.11 190.33 44.84 191.33 44.57 192.33 44.50 193.33 44.22 194.33 44.14 195.33 43.87 196.33 43.79 197.33 43.51 198.33 43.43 199.33 43.35 200.33 43.07 201.33 42.99 202.33 42.91 203.33 42.82 204.33 42.74 205.33 42.45 206.33 42.37 207.33 42.28 208.33 42.19 209.33 42.10 210.33 42.02 211.33 41.93 212.33 42.04 213.33 41.94 214.33 41.85 215.33 41.76 216.33 41.67 217.33 41.58 218.33 41.48 219.33 41.19 220.33 40.89 221.33 40.60 222.33 40.31 223.33 40.01 224.33 39.72 225.33 39.42 226.33 39.12
11 Jul 2007 188.32 43.41 189.32 43.14 190.32 42.86 191.32 42.58 192.32 42.50 193.32 42.22 194.32 42.14 195.32 41.85 196.32 41.77 197.32 41.49 198.32 41.40 199.32 41.32 200.32 41.03 201.32 40.94 202.32 40.85 203.32 40.77 204.32 40.68 205.32 40.59 206.32 40.50 207.32 40.41 208.32 40.32 209.32 40.22 210.32 40.13 211.32 40.04 212.32 39.95 213.32 39.85 214.32 39.76 215.32 39.67 216.32 39.57 217.32 39.68 218.32 39.38 219.32 39.09 220.32 38.79 221.32 38.50 222.32 38.21 223.32 37.91 224.32 37.62 225.32 37.32 226.32 37.03 227.32 36.74
12 Jul 2007 189.32 41.08 190.32 40.80 191.32 40.51 192.32 40.43 193.32 40.14 194.32 40.05 195.32 39.77 196.32 39.68 197.32 39.39 198.32 39.30 199.32 39.21 200.32 38.92 201.32 38.83 202.32 38.74 203.32 38.65 204.32 38.56 205.32 38.46 206.32 38.37 207.32 38.28 208.32 38.19 209.32 38.09 210.32 38.00 211.32 37.91 212.32 37.81 213.32 37.72 214.32 37.63 215.32 37.53 216.32 37.64 217.32 37.54 218.32 37.25 219.32 36.96 220.32 36.67 221.32 36.37 222.32 36.08 223.32 35.79 224.32 35.50 225.32 35.21 226.32 34.92 227.32 34.63 228.32 34.34
13 Jul 2007 190.31 38.67 191.31 38.38 192.31 38.29 193.31 38.00 194.31 37.71 195.31 37.62 196.31 37.53 197.31 37.24 198.31 37.14 199.31 37.05 200.31 36.76 201.31 36.67 202.31 36.58 203.31 36.48 204.31 36.39 205.31 36.30 206.31 36.21 207.31 36.11 208.31 36.02 209.31 35.93 210.31 35.83 211.31 35.74 212.31 35.65 213.31 35.56 214.31 35.47 215.31 35.38 216.31 35.48 217.31 35.39 218.31 35.10 219.31 34.81 220.31 34.52 221.31 34.24 222.31 33.95 223.31 33.66 224.31 33.37 225.31 33.09 226.31 32.80 227.31 32.52 228.31 32.23 229.31 31.95
14 Jul 2007 191.30 36.19 192.30 36.10 193.30 35.81 194.30 35.52 195.30 35.42 196.30 35.33 197.30 35.04 198.30 34.95 199.30 34.86 200.30 34.56 201.30 34.47 202.30 34.38 203.30 34.29 204.30 34.20 205.30 34.11 206.30 34.01 207.30 33.92 208.30 33.83 209.30 33.74 210.30 33.65 211.30 33.56 212.30 33.47 213.30 33.39 214.30 33.30 215.30 33.21 216.30 33.32 217.30 33.24 218.30 32.95 219.30 32.67 220.30 32.38 221.30 31.90 222.30 31.62 223.30 31.33 224.30 31.05 225.30 30.77 226.30 30.49 227.30 30.21 228.30 29.93 229.30 29.66 230.30 29.38
15 Jul 2007 192.30 33.88 193.30 33.59 194.30 33.49 195.30 33.20 196.30 33.11 197.30 32.82 198.30 32.73 199.30 32.64 200.30 32.35 201.30 32.26 202.30 32.17 203.30 32.08 204.30 31.99 205.30 31.90 206.30 31.82 207.30 31.73 208.30 31.64 209.30 31.56 210.30 31.47 211.30 31.39 212.30 31.30 213.30 31.22 214.30 31.13 215.30 31.05 216.30 30.97 217.30 30.72 218.30 30.23 219.30 29.93 220.30 29.64 221.30 29.55 222.30 29.27 223.30 29.18 224.30 28.95 225.30 28.67 226.30 28.40 227.30 28.13 228.30 27.85 229.30 27.58 230.30 27.31 231.30 27.04
16 Jul 2007 193.29 31.55 194.29 31.46 195.29 31.17 196.29 31.08 197.29 30.79 198.29 30.71 199.29 30.62 200.29 30.33 201.29 30.25 202.29 30.16 203.29 30.08 204.29 29.99 205.29 29.91 206.29 29.83 207.29 29.74 208.29 29.66 209.29 29.58 210.29 29.50 211.29 29.42 212.29 29.34 213.29 29.12 214.29 28.63 215.29 28.15 216.29 27.87 217.29 27.59 218.29 27.52 219.29 27.25 220.29 27.18 221.29 26.92 222.29 26.86 223.29 26.81 224.29 26.77 225.29 26.53 226.29 26.49 227.29 26.26 228.29 26.00 229.29 25.73 230.29 25.47 231.29 25.21 232.29 24.95
17 Jul 2007 194.38 30.80 195.38 30.52 196.38 30.43 197.38 30.15 198.38 30.07 199.38 29.98 200.38 29.70 201.38 29.62 202.38 29.54 203.38 29.46 204.38 29.38 205.38 29.31 206.38 29.23 207.38 29.15 208.38 29.08 209.38 28.80 210.38 28.40 211.38 27.93 212.38 27.46 213.38 27.20 214.38 27.04 215.38 26.97 216.38 26.90 217.38 26.83 218.38 26.57 219.38 26.30 220.38 26.12 221.38 26.10 222.38 25.89 223.38 25.89 224.38 25.89 225.38 25.70 226.38 25.71 227.38 25.53 228.38 25.54 229.38 25.09 230.38 24.83 231.38 24.57 232.38 24.32 233.38 24.06
18 Jul 2007 195.37 30.12 196.37 30.04 197.37 29.76 198.37 29.68 199.37 29.61 200.37 29.33 201.37 29.26 202.37 29.18 203.37 29.11 204.37 29.04 205.37 28.77 206.37 28.43 207.37 27.98 208.37 27.53 209.37 27.09 210.37 26.82 211.37 26.75 212.37 26.69 213.37 26.62 214.37 26.56 215.37 26.50 216.37 26.43 217.37 26.37 218.37 26.31 219.37 26.05 220.37 25.79 221.37 25.45 222.37 25.29 223.37 25.34 224.37 25.19 225.37 25.24 226.37 25.10 227.37 24.97 228.37 25.04 229.37 24.89 230.37 24.64 231.37 24.39 232.37 24.14 233.37 23.89 234.37 23.64
19 Jul 2007 196.35 29.89 197.35 29.61 198.35 29.54 199.35 29.27 200.35 29.20 201.35 29.14 202.35 28.70 203.35 28.27 204.35 27.84 205.35 27.42 206.35 27.01 207.35 26.94 208.35 26.88 209.35 26.82 210.35 26.76 211.35 26.70 212.35 26.64 213.35 26.58 214.35 26.52 215.35 26.47 216.35 26.21 217.35 26.15 218.35 26.10 219.35 25.84 220.35 25.59 221.35 25.34 222.35 25.09 223.35 24.91 224.35 24.80 225.35 24.90 226.35 24.80 227.35 24.71 228.35 24.82 229.35 24.73 230.35 24.65 231.35 24.44 232.35 24.19 233.35 23.95 234.35 23.70 235.35 23.46
20 Jul 2007 197.34 29.44 198.34 29.02 199.34 28.61 200.34 28.21 201.34 27.81 202.34 27.42 203.34 27.15 204.34 27.09 205.34 27.03 206.34 26.97 207.34 26.71 208.34 26.66 209.34 26.60 210.34 26.55 211.34 26.49 212.34 26.44 213.34 26.39 214.34 26.33 215.34 26.28 216.34 26.23 217.34 26.18 218.34 26.13 219.34 25.88 220.34 25.63 221.34 25.38 222.34 25.14 223.34 24.89 224.34 24.68 225.34 24.61 226.34 24.55 227.34 24.49 228.34 24.43 229.34 24.57 230.34 24.52 231.34 24.47 232.34 24.28 233.34 24.04 234.34 23.79 235.34 23.55 236.34 23.30
21 Jul 2007 198.33 27.90 199.33 27.57 200.33 27.51 201.33 27.26 202.33 27.20 203.33 27.15 204.33 27.09 205.33 26.84 206.33 26.79 207.33 26.74 208.33 26.69 209.33 26.64 210.33 26.59 211.33 26.34 212.33 26.29 213.33 26.24 214.33 26.19 215.33 26.15 216.33 26.10 217.33 26.05 218.33 26.01 219.33 25.96 220.33 25.72 221.33 25.47 222.33 25.23 223.33 24.98 224.33 24.74 225.33 24.50 226.33 24.30 227.33 24.46 228.33 24.43 229.33 24.39 230.33 24.36 231.33 24.33 232.33 24.31 233.33 24.15 234.33 23.91 235.33 23.67 236.33 23.42 237.33 23.18
22 Jul 2007 199.31 25.97 200.31 25.72 201.31 25.67 202.31 25.62 203.31 25.37 204.31 25.32 205.31 25.20 206.31 25.11 207.31 24.98 208.31 24.94 209.31 24.89 210.31 24.83 211.31 24.77 212.31 24.71 213.31 24.65 214.31 24.60 215.31 24.42 216.31 24.38 217.31 24.33 218.31 24.29 219.31 24.25 220.31 24.21 221.31 23.96 222.31 23.72 223.31 23.48 224.31 23.24 225.31 22.99 226.31 22.75 227.31 22.56 228.31 22.55 229.31 22.53 230.31 22.51 231.31 22.50 232.31 22.49 233.31 22.47 234.31 22.41 235.31 22.17 236.31 21.93 237.31 21.68 238.31 21.44
23 Jul 2007 200.29 23.67 201.29 23.63 202.29 23.38 203.29 23.16 204.29 23.10 205.29 23.05 206.29 22.79 207.29 22.75 208.29 22.70 209.29 22.66 210.29 22.62 211.29 22.58 212.29 22.35 213.29 22.32 214.29 22.29 215.29 22.26 216.29 22.24 217.29 22.14 218.29 22.10 219.29 22.06 220.29 22.01 221.29 21.97 222.29 21.73 223.29 21.49 224.29 21.25 225.29 21.01 226.29 20.76 227.29 20.52 228.29 20.47 229.29 20.26 230.29 20.26 231.29 20.25 232.29 20.25 233.29 20.25 234.29 20.25 235.29 20.17 236.29 19.93 237.29 19.68 238.29 19.44 239.29 19.19
24 Jul 2007 201.27 21.40 202.27 21.18 203.27 20.94 204.27 20.91 205.27 20.68 206.27 20.65 207.27 20.63 208.27 20.40 209.27 20.38 210.27 20.36 211.27 20.34 212.27 20.13 213.27 20.11 214.27 20.10 215.27 20.09 216.27 20.08 217.27 20.07 218.27 20.06 219.27 19.86 220.27 19.82 221.27 19.78 222.27 19.74 223.27 19.49 224.27 19.25 225.27 19.01 226.27 18.77 227.27 18.52 228.27 18.28 229.27 18.06 230.27 18.06 231.27 18.07 232.27 18.07 233.27 18.08 234.27 18.08 235.27 18.09 236.27 17.91 237.27 17.66 238.27 17.41 239.27 17.16 240.27 16.91
25 Jul 2007 202.35 19.12 203.35 18.90 204.35 18.69 205.35 18.67 206.35 18.46 207.35 18.45 208.35 18.25 209.35 18.24 210.35 18.23 211.35 18.23 212.35 18.03 213.35 18.03 214.35 18.03 215.35 18.03 216.35 17.83 217.35 17.83 218.35 17.84 219.35 17.84 220.35 17.83 221.35 17.65 222.35 17.66 223.35 17.50 224.35 17.26 225.35 17.01 226.35 16.76 227.35 16.52 228.35 16.27 229.35 16.02 230.35 15.93 231.35 15.94 232.35 15.95 233.35 15.96 234.35 15.97 235.35 15.78 236.35 15.79 237.35 15.61 238.35 15.36 239.35 15.10 240.35 14.85
26 Jul 2007 203.33 17.01 204.33 16.84 205.33 16.64 206.33 16.44 207.33 16.44 208.33 16.24 209.33 16.25 210.33 16.05 211.33 16.06 212.33 16.07 213.33 15.88 214.33 15.88 215.33 15.89 216.33 15.70 217.33 15.71 218.33 15.72 219.33 15.73 220.33 15.55 221.33 15.56 222.33 15.57 223.33 15.55 224.33 15.30 225.33 15.05 226.33 14.80 227.33 14.55 228.33 14.30 229.33 14.05 230.33 13.88 231.33 13.69 232.33 13.71 233.33 13.72 234.33 13.74 235.33 13.75 236.33 13.76 237.33 13.58 238.33 13.34 239.33 13.08 240.33 12.82 241.33 12.55
27 Jul 2007 204.31 14.87 205.31 14.83 206.31 14.59 207.31 14.52 208.31 14.33 209.31 14.26 210.31 14.16 211.31 14.17 212.31 13.98 213.31 14.00 214.31 13.81 215.31 13.80 216.31 13.75 217.31 13.66 218.31 13.65 219.31 13.60 220.31 13.51 221.31 13.50 222.31 13.45 223.31 13.35 224.31 13.34 225.31 13.09 226.31 12.83 227.31 12.58 228.31 12.32 229.31 12.06 230.31 11.80 231.31 11.69 232.31 11.50 233.31 11.52 234.31 11.54 235.31 11.55 236.31 11.57 237.31 11.58 238.31 11.40 239.31 11.23 240.31 10.96 241.31 10.69 242.31 10.41
28 Jul 2007 205.28 12.70 206.28 12.65 207.28 12.41 208.28 12.36 209.28 12.32 210.28 12.07 211.28 12.02 212.28 11.97 213.28 11.93 214.28 11.68 215.28 11.62 216.28 11.57 217.28 11.52 218.28 11.47 219.28 11.41 220.28 11.36 221.28 11.30 222.28 11.24 223.28 11.18 224.28 11.12 225.28 11.06 226.28 10.80 227.28 10.74 228.28 10.48 229.28 10.21 230.28 09.95 231.28 09.68 232.28 09.48 233.28 09.30 234.28 09.32 235.28 09.33 236.28 09.35 237.28 09.17 238.28 09.18 239.28 09.10 240.28 08.83 241.28 08.55 242.28 08.27 243.28 07.99
29 Jul 2007 206.26 10.71 207.26 10.46 208.26 10.41 209.26 10.36 210.26 10.11 211.26 10.06 212.26 10.00 213.26 09.75 214.26 09.69 215.26 09.64 216.26 09.58 217.26 09.52 218.26 09.46 219.26 09.40 220.26 09.34 221.26 09.08 222.26 09.01 223.26 08.95 224.26 08.88 225.26 08.81 226.26 08.74 227.26 08.67 228.26 08.60 229.26 08.33 230.26 08.06 231.26 07.78 232.26 07.51 233.26 07.30 234.26 07.31 235.26 07.33 236.26 07.15 237.26 07.16 238.26 07.18 239.26 07.14 240.26 06.86 241.26 06.77 242.26 64.05 243.26 64.05 244.26 64.05
30 Jul 2007 207.23 08.37 208.23 08.32 209.23 08.26 210.23 08.00 211.23 07.94 212.23 07.88 213.23 07.62 214.23 07.56 215.23 07.50 216.23 07.43 217.23 07.36 218.23 07.10 219.23 07.03 220.23 06.96 221.23 06.89 222.23 06.82 223.23 06.74 224.23 06.67 225.23 06.59 226.23 06.52 227.23 06.44 228.23 06.36 229.23 06.28 230.23 06.00 231.23 05.72 232.23 05.43 233.23 05.35 234.23 05.19 235.23 05.21 236.23 63.65 237.23 63.65 238.23 63.65 239.23 63.65 240.23 63.65 241.23 63.65 242.23 63.65 243.23 63.65 244.23 63.65 245.23 63.65
31 Jul 2007 208.28 06.68 209.28 06.51 210.28 06.33 211.28 06.15 212.28 05.98 213.28 05.80 214.28 05.62 215.28 05.44 216.28 05.27 217.28 05.09 218.28 05.00 219.28 04.93 220.28 04.85 221.28 04.77 222.28 04.69 223.28 04.61 224.28 04.52 225.28 04.44 226.28 04.35 227.28 04.27 228.28 04.18 229.28 04.09 230.28 63.37 231.28 63.37 232.28 63.37 233.28 63.37 234.28 63.37 235.28 63.37 236.28 63.37 237.28 63.37 238.28 63.37 239.28 63.37 240.28 63.37 241.28 63.37 242.28 63.37 243.28 63.37 244.28 63.37 245.28 63.37 246.28 63.37
01 Aug 2007 209.25 05.11 210.25 04.94 211.25 04.76 212.25 04.58 213.25 04.40 214.25 04.23 215.25 04.05 216.25 03.87 217.25 03.69 218.25 03.51 219.25 03.33 220.25 03.15 221.25 02.96 222.25 02.78 223.25 02.60 224.25 63.04 225.25 63.04 226.25 63.04 227.25 63.04 228.25 63.04 229.25 63.04 230.25 63.04 231.25 63.04 232.25 63.04 233.25 63.04 234.25 63.04 235.25 63.04 236.25 63.04 237.25 63.04 238.25 63.04 239.25 63.04 240.25 63.04 241.25 63.04 242.25 63.04 243.25 63.04 244.25 63.04 245.25 63.04 246.25 63.04 247.25 63.04
02 Aug 2007 210.22 03.38 211.22 03.30 212.22 03.01 213.22 02.93 214.22 02.64 215.22 02.55 216.22 02.46 218.22 62.72 219.22 62.72 220.22 62.72 221.22 62.72 222.22 62.72 223.22 62.72 224.22 62.72 225.22 62.72 226.22 62.72 227.22 62.72 228.22 62.72 229.22 62.72 230.22 62.72 231.22 62.72 232.22 62.72 233.22 62.72 234.22 62.72 235.22 62.72 236.22 62.72 237.22 62.72 238.22 62.72 239.22 62.72 240.22 62.72 241.22 62.72 242.22 62.72 243.22 62.72 244.22 62.72 245.22 62.72 246.22 62.72 247.22 62.72 248.22 62.72
03 Aug 2007 213.19 62.50 214.19 62.50 215.19 62.50 216.19 62.50 217.19 62.50 218.19 62.50 219.19 62.50 220.19 62.50 221.19 62.50 222.19 62.50 223.19 62.50 224.19 62.50 225.19 62.50 226.19 62.50 227.19 62.50 228.19 62.50 229.19 62.50 230.19 62.50 231.19 62.50 232.19 62.50 233.19 62.50 234.19 62.50 235.19 62.50 236.19 62.50 237.19 62.50 238.19 62.50 239.19 62.50 240.19 62.50 241.19 62.50 242.19 62.50 243.19 62.50 244.19 62.50 245.19 62.50 246.19 62.50 247.19 62.50 248.19 62.50 249.19 62.50
04 Aug 2007 212.15 62.31 213.15 62.31 214.15 62.31 215.15 62.31 216.15 62.31 217.15 62.31 218.15 62.31 219.15 62.31 220.15 62.31 221.15 62.31 222.15 62.31 223.15 62.31 224.15 62.31 225.15 62.31 226.15 62.31 227.15 62.31 228.15 62.31 229.15 62.31 230.15 62.31 231.15 62.31 232.15 62.31 233.15 62.31 234.15 62.31 235.15 62.31 236.15 62.31 237.15 62.31 238.15 62.31 239.15 62.31 240.15 62.31 241.15 62.31 242.15 62.31 243.15 62.31 244.15 62.31 245.15 62.31 246.15 62.31 247.15 62.31 248.15 62.31 249.15 62.31 250.15 62.31
05 Aug 2007 213.20 56.24 214.20 56.24 215.20 56.24 216.20 56.24 217.20 56.24 218.20 56.24 219.20 56.24 220.20 56.24 221.20 56.24 222.20 56.24 223.20 56.24 224.20 56.24 225.20 56.24 226.20 56.24 227.20 56.24 228.20 56.24 229.20 56.24 230.20 56.24 231.20 56.24 232.20 56.24 233.20 56.24 234.20 56.24 235.20 56.24 236.20 56.24 237.20 56.24 238.20 56.24 239.20 56.24 240.20 56.24 241.20 56.24 242.20 56.24 243.20 56.24 244.20 56.24 245.20 56.24 246.20 56.24 247.20 56.24 248.20 56.24 249.20 56.24 250.20 56.24 251.20 56.24
06 Aug 2007 214.16 56.20 215.16 56.20 216.16 56.20 217.16 56.20 218.16 56.20 219.16 56.20 220.16 56.20 221.16 56.20 222.16 56.20 223.16 56.20 224.16 56.20 225.16 56.20 226.16 56.20 227.16 56.20 228.16 56.20 229.16 56.20 230.16 56.20 231.16 56.20 232.16 56.20 233.16 56.20 234.16 56.20 235.16 56.20 236.16 56.20 237.16 56.20 238.16 56.20 239.16 56.20 240.16 56.20 241.16 56.20 242.16 56.20 243.16 56.20 244.16 56.20 245.16 56.20 246.16 56.20 247.16 56.20 248.16 56.20 249.16 56.20 250.16 56.20 251.16 56.20 252.16 56.20
07 Aug 2007 215.12 58.47 216.12 58.47 217.12 58.47 218.12 58.47 219.12 58.47 220.12 58.47 221.12 58.47 222.12 58.47 223.12 58.47 224.12 58.47 225.12 58.47 226.12 58.47 227.12 58.47 228.12 58.47 229.12 58.47 230.12 58.47 231.12 58.47 232.12 58.47 233.12 58.47 234.12 58.47 235.12 58.47 236.12 58.47 237.12 58.47 238.12 58.47 239.12 58.47 240.12 58.47 241.12 58.47 242.12 58.47 243.12 58.47 244.12 58.47 245.12 58.47 246.12 58.47 247.12 58.47 248.12 58.47 249.12 58.47 250.12 58.47 251.12 58.47 252.12 58.47 253.12 58.47
08 Aug 2007 216.08 58.41 217.08 58.41 218.08 58.41 219.08 58.41 220.08 58.41 221.08 58.41 222.08 58.41 223.08 58.41 224.08 58.41 225.08 58.41 226.08 58.41 227.08 58.41 228.08 58.41 229.08 58.41 230.08 58.41 231.08 58.41 232.08 58.41 233.08 58.41 234.08 58.41 235.08 58.41 236.08 58.41 237.08 58.41 238.08 58.41 239.08 58.41 240.08 58.41 241.08 58.41 242.08 58.41 243.08 58.41 244.08 58.41 245.08 58.41 246.08 58.41 247.08 58.41 248.08 58.41 249.08 58.41 250.08 58.41 251.08 58.41 252.08 58.41 253.08 58.41 254.08 58.41
09 Aug 2007 217.04 58.16 218.04 58.16 219.04 58.16 220.04 58.16 221.04 58.16 222.04 58.16 223.04 58.16 224.04 58.16 225.04 58.16 226.04 58.16 227.04 58.16 228.04 58.16 229.04 58.16 230.04 58.16 231.04 58.16 232.04 58.16 233.04 58.16 234.04 58.16 235.04 58.16 236.04 58.16 237.04 58.16 238.04 58.16 239.04 58.16 240.04 58.16 241.04 58.16 242.04 58.16 243.04 58.16 244.04 58.16 245.04 58.16 246.04 58.16 247.04 58.16 248.04 58.16 249.04 58.16 250.04 58.16 251.04 58.16 252.04 58.16 253.04 58.16 254.04 58.16 255.04 58.16
10 Aug 2007 218.07 58.12 219.07 58.12 220.07 58.12 221.07 58.12 222.07 58.12 223.07 58.12 224.07 58.12 225.07 58.12 226.07 58.12 227.07 58.12 228.07 58.12 229.07 58.12 230.07 58.12 231.07 58.12 232.07 58.12 233.07 58.12 234.07 58.12 235.07 58.12 236.07 58.12 237.07 58.12 238.07 58.12 239.07 58.12 240.07 58.12 241.07 58.12 242.07 58.12 243.07 58.12 244.07 58.12 245.07 58.12 246.07 58.12 247.07 58.12 248.07 58.12 249.07 58.12 250.07 58.12 251.07 58.12 252.07 58.12 253.07 58.12 254.07 58.12 255.07 58.12 256.07 58.12
11 Aug 2007 219.03 58.08 220.03 58.08 221.03 58.08 222.03 58.08 223.03 58.08 224.03 58.08 225.03 58.08 226.03 58.08 227.03 58.08 228.03 58.08 229.03 58.08 230.03 58.08 231.03 58.08 232.03 58.08 233.03 58.08 234.03 58.08 235.03 58.08 236.03 58.08 237.03 58.08 238.03 58.08 239.03 58.08 240.03 58.08 241.03 58.08 242.03 58.08 243.03 58.08 244.03 58.08 245.03 58.08 246.03 58.08 247.03 58.08 248.03 58.08 249.03 58.08 250.03 58.08 251.03 58.08 252.03 58.08 253.03 58.08 254.03 58.08 255.03 58.08 256.03 58.08 257.03 58.08
12 Aug 2007 219.98 58.06 220.98 58.06 221.98 58.06 222.98 58.06 223.98 58.06 224.98 58.06 225.98 58.06 226.98 58.06 227.98 58.06 228.98 58.06 229.98 58.06 230.98 58.06 231.98 58.06 232.98 58.06 233.98 58.06 234.98 58.06 235.98 58.06 236.98 58.06 237.98 58.06 238.98 58.06 239.98 58.06 240.98 58.06 241.98 58.06 242.98 58.06 243.98 58.06 244.98 58.06 245.98 58.06 246.98 58.06 247.98 58.06 248.98 58.06 249.98 58.06 250.98 58.06 251.98 58.06 252.98 58.06 253.98 58.06 254.98 58.06 255.98 58.06 256.98 58.06 257.98 58.06
13 Aug 2007 220.93 58.05 221.93 58.05 222.93 58.05 223.93 58.05 224.93 58.05 225.93 58.05 226.93 58.05 227.93 58.05 228.93 58.05 229.93 58.05 230.93 58.05 231.93 58.05 232.93 58.05 233.93 58.05 234.93 58.05 235.93 58.05 236.93 58.05 237.93 58.05 238.93 58.05 239.93 58.05 240.93 58.05 241.93 58.05 242.93 58.05 243.93 58.05 244.93 58.05 245.93 58.05 246.93 58.05 247.93 58.05 248.93 58.05 249.93 58.05 250.93 58.05 251.93 58.05 252.93 58.05 253.93 58.05 254.93 58.05 255.93 58.05 256.93 58.05 257.93 58.05 258.93 58.05
14 Aug 2007 221.94 58.05 222.94 58.05 223.94 58.05 224.94 58.05 225.94 58.05 226.94 58.05 227.94 58.05 228.94 58.05 229.94 58.05 230.94 58.05 231.94 58.05 232.94 58.05 233.94 58.05 234.94 58.05 235.94 58.05 236.94 58.05 237.94 58.05 238.94 58.05 239.94 58.05 240.94 58.05 241.94 58.05 242.94 58.05 243.94 58.05 244.94 58.05 245.94 58.05 246.94 58.05 247.94 58.05 248.94 58.05 249.94 58.05 250.94 58.05 251.94 58.05 252.94 58.05 253.94 58.05 254.94 58.05 255.94 58.05 256.94 58.05 257.94 58.05 258.94 58.05 259.94 58.05
15 Aug 2007 222.90 58.05 223.90 58.05 224.90 58.05 225.90 58.05 226.90 58.05 227.90 58.05 228.90 58.05 229.90 58.05 230.90 58.05 231.90 58.05 232.90 58.05 233.90 58.05 234.90 58.05 235.90 58.05 236.90 58.05 237.90 58.05 238.90 58.05 239.90 58.05 240.90 58.05 241.90 58.05 242.90 58.05 243.90 58.05 244.90 58.05 245.90 58.05 246.90 58.05 247.90 58.05 248.90 58.05 249.90 58.05 250.90 58.05 251.90 58.05 252.90 58.05 253.90 58.05 254.90 58.05 255.90 58.05 256.90 58.05 257.90 58.05 258.90 58.05 259.90 58.05 260.90 58.05
16 Aug 2007 223.84 58.07 224.84 58.07 225.84 58.07 226.84 58.07 227.84 58.07 228.84 58.07 229.84 58.07 230.84 58.07 231.84 58.07 232.84 58.07 233.84 58.07 234.84 58.07 235.84 58.07 236.84 58.07 237.84 58.07 238.84 58.07 239.84 58.07 240.84 58.07 241.84 58.07 242.84 58.07 243.84 58.07 244.84 58.07 245.84 58.07 246.84 58.07 247.84 58.07 248.84 58.07 249.84 58.07 250.84 58.07 251.84 58.07 252.84 58.07 253.84 58.07 254.84 58.07 255.84 58.07 256.84 58.07 257.84 58.07 258.84 58.07 259.84 58.07 260.84 58.07 261.84 58.07
17 Aug 2007 224.79 58.10 225.79 58.10 226.79 58.10 227.79 58.10 228.79 58.10 229.79 58.10 230.79 58.10 231.79 58.10 232.79 58.10 233.79 58.10 234.79 58.10 235.79 58.10 236.79 58.10 237.79 58.10 238.79 58.10 239.79 58.10 240.79 58.10 241.79 58.10 242.79 58.10 243.79 58.10 244.79 58.10 245.79 58.10 246.79 58.10 247.79 58.10 248.79 58.10 249.79 58.10 250.79 58.10 251.79 58.10 252.79 58.10 253.79 58.10 254.79 58.10 255.79 58.10 256.79 58.10 257.79 58.10 258.79 58.10 259.79 58.10 260.79 57.93 261.79 57.91 262.79 57.68
18 Aug 2007 225.79 58.13 226.79 58.13 227.79 58.13 228.79 58.13 229.79 58.13 230.79 58.13 231.79 58.13 232.79 58.13 233.79 58.13 234.79 58.13 235.79 58.13 236.79 58.13 237.79 58.13 238.79 58.13 239.79 58.13 240.79 58.13 241.79 58.13 242.79 57.91 243.79 57.89 244.79 57.86 245.79 57.64 246.79 57.62 247.79 57.59 248.79 57.37 249.79 57.34 250.79 57.32 251.79 57.29 252.79 57.07 253.79 57.04 254.79 57.01 255.79 56.98 256.79 56.96 257.79 56.93 258.79 56.70 259.79 56.66 260.79 56.63 261.79 56.60 262.79 56.37 263.79 56.13
19 Aug 2007 226.73 58.38 227.73 58.38 228.73 58.38 229.73 58.36 230.73 58.34 231.73 58.12 232.73 57.89 233.73 57.87 234.73 57.65 235.73 57.42 236.73 57.40 237.73 57.18 238.73 57.15 239.73 56.93 240.73 56.91 241.73 56.68 242.73 56.66 243.73 56.63 244.73 56.41 245.73 56.38 246.73 56.35 247.73 56.13 248.73 56.10 249.73 56.07 250.73 56.04 251.73 55.81 252.73 55.78 253.73 55.75 254.73 55.72 255.73 55.68 256.73 55.45 257.73 55.41 258.73 55.38 259.73 55.34 260.73 55.30 261.73 55.26 262.73 55.02 263.73 54.78 264.73 54.54
20 Aug 2007 227.68 57.56 228.68 57.34 229.68 57.11 230.68 56.89 231.68 56.86 232.68 56.64 233.68 56.42 234.68 56.39 235.68 56.17 236.68 56.14 237.68 55.91 238.68 55.69 239.68 55.66 240.68 55.63 241.68 55.41 242.68 55.38 243.68 55.15 244.68 55.12 245.68 55.09 246.68 54.86 247.68 54.83 248.68 54.79 249.68 54.76 250.68 54.52 251.68 54.49 252.68 54.45 253.68 54.42 254.68 54.38 255.68 54.14 256.68 54.10 257.68 54.06 258.68 54.01 259.68 53.97 260.68 53.92 261.68 53.88 262.68 53.63 263.68 53.38 264.68 53.13 265.68 53.08
21 Aug 2007 228.62 56.07 229.62 55.84 230.62 55.62 231.62 55.39 232.62 55.36 233.62 55.13 234.62 54.91 235.62 54.88 236.62 54.65 237.62 54.62 238.62 54.39 239.62 54.36 240.62 54.13 241.62 54.09 242.62 53.86 243.62 53.83 244.62 53.79 245.62 53.56 246.62 53.52 247.62 53.48 248.62 53.44 249.62 53.20 250.62 53.16 251.62 53.12 252.62 53.08 253.62 53.03 254.62 52.79 255.62 52.74 256.62 52.69 257.62 52.65 258.62 52.59 259.62 52.54 260.62 52.49 261.62 52.44 262.62 52.38 263.62 52.12 264.62 51.86 265.62 51.60 266.62 51.34
22 Aug 2007 229.81 54.48 230.81 54.25 231.81 54.02 232.81 53.99 233.81 53.76 234.81 53.53 235.81 53.49 236.81 53.26 237.81 53.23 238.81 52.99 239.81 52.95 240.81 52.72 241.81 52.68 242.81 52.44 243.81 52.40 244.81 52.36 245.81 52.11 246.81 52.07 247.81 52.03 248.81 51.78 249.81 51.73 250.81 51.68 251.81 51.63 252.81 51.58 253.81 51.53 254.81 51.48 255.81 51.42 256.81 51.17 257.81 51.11 258.81 51.05 259.81 50.99
23 Aug 2007 230.76 52.91 231.76 52.67 232.76 52.43 233.76 52.40 234.76 52.16 235.76 51.92 236.76 51.88 237.76 51.64 238.76 51.60 239.76 51.35 240.76 51.31 241.76 51.06 242.76 51.02 243.76 50.97 244.76 50.72 245.76 50.67 246.76 50.62 247.76 50.37 248.76 50.32 249.76 50.26 250.76 50.20 251.76 50.15 252.76 50.09 253.76 50.03 254.76 49.96 255.76 49.90 256.76 49.64 257.76 49.57 258.76 49.70 259.76 49.63 260.76 49.56
24 Aug 2007 231.70 51.27 232.70 51.02 233.70 50.78 234.70 50.73 235.70 50.49 236.70 50.44 237.70 50.19 238.70 49.94 239.70 49.89 240.70 49.64 241.70 49.59 242.70 49.54 243.70 49.28 244.70 49.22 245.70 49.17 246.70 49.11 247.70 48.85 248.70 48.78 249.70 48.72 250.70 48.66 251.70 48.59 252.70 48.52 253.70 48.45 254.70 48.38 255.70 48.31 256.70 48.24 257.70 48.16 258.70 48.09 259.70 48.01 260.70 47.93 261.70 47.85
25 Aug 2007 232.63 49.55 233.63 49.30 234.63 49.25 235.63 48.99 236.63 48.74 237.63 48.68 238.63 48.43 239.63 48.37 240.63 48.11 241.63 48.05 242.63 47.79 243.63 47.72 244.63 47.66 245.63 47.39 246.63 47.32 247.63 47.25 248.63 47.18 249.63 47.11 250.63 47.04 251.63 46.96 252.63 46.69 253.63 46.61 254.63 46.53 255.63 46.45 256.63 46.57 257.63 46.49 258.63 46.40 259.63 46.32 260.63 46.23 261.63 46.14
26 Aug 2007 233.57 47.75 234.57 47.49 235.57 47.43 236.57 47.17 237.57 46.90 238.57 46.84 239.57 46.57 240.57 46.50 241.57 46.23 242.57 46.16 243.57 46.09 244.57 45.82 245.57 45.74 246.57 45.67 247.57 45.59 248.57 45.51 249.57 45.43 250.57 45.15 251.57 45.07 252.57 44.98 253.57 44.90 254.57 44.81 255.57 44.72 256.57 44.64 257.57 44.74 258.57 44.65 259.57 44.56 260.57 44.47 261.57 44.37 262.57 44.28 263.57 43.98
27 Aug 2007 234.51 45.86 235.51 45.59 236.51 45.52 237.51 45.25 238.51 45.17 239.51 44.90 240.51 44.82 241.51 44.55 242.51 44.47 243.51 44.19 244.51 44.11 245.51 44.03 246.51 43.94 247.51 43.86 248.51 43.57 249.51 43.48 250.51 43.40 251.51 43.31 252.51 43.21 253.51 43.12 254.51 43.03 255.51 42.94 256.51 42.84 257.51 42.74 258.51 42.85 259.51 42.75 260.51 42.65 261.51 42.55 262.51 42.45 263.51 42.15 264.51 41.85
28 Aug 2007 235.44 43.88 236.44 43.80 237.44 43.52 238.44 43.24 239.44 43.16 240.44 42.87 241.44 42.79 242.44 42.70 243.44 42.42 244.44 42.33 245.44 42.24 246.44 41.95 247.44 41.86 248.44 41.77 249.44 41.67 250.44 41.58 251.44 41.48 252.44 41.39 253.44 41.29 254.44 41.19 255.44 41.09 256.44 40.99 257.44 40.89 258.44 40.79 259.44 40.89 260.44 40.79 261.44 40.69 262.44 40.58 263.44 40.28 264.44 39.98 265.44 39.87
29 Aug 2007 236.38 41.80 237.38 41.72 238.38 41.43 239.38 41.34 240.38 41.05 241.38 40.96 242.38 40.67 243.38 40.58 244.38 40.48 245.38 40.19 246.38 40.10 247.38 40.00 248.38 39.90 249.38 39.80 250.38 39.71 251.38 39.61 252.38 39.51 253.38 39.41 254.38 39.31 255.38 39.21 256.38 39.10 257.38 39.00 258.38 38.90 259.38 38.80 260.38 38.70 261.38 38.59 262.38 38.69 263.38 38.39 264.38 38.08 265.38 37.78 266.38 37.68
30 Aug 2007 237.31 39.65 238.31 39.56 239.31 39.27 240.31 39.17 241.31 38.88 242.31 38.78 243.31 38.68 244.31 38.39 245.31 38.29 246.31 38.19 247.31 38.09 248.31 37.79 249.31 37.69 250.31 37.59 251.31 37.49 252.31 37.39 253.31 37.29 254.31 37.19 255.31 37.09 256.31 36.99 257.31 36.89 258.31 36.98 259.31 36.88 260.31 36.78 261.31 36.68 262.31 36.58 263.31 36.48 264.31 36.18 265.31 35.88 266.31 35.58
31 Aug 2007 238.25 37.63 239.25 37.34 240.25 37.24 241.25 36.94 242.25 36.84 243.25 36.54 244.25 36.44 245.25 36.35 246.25 36.05 247.25 35.95 248.25 35.85 249.25 35.75 250.25 35.65 251.25 35.55 252.25 35.45 253.25 35.35 254.25 35.25 255.25 35.15 256.25 35.05 257.25 34.95 258.25 34.85 259.25 34.75 260.25 34.66 261.25 34.56 262.25 34.46 263.25 34.57 264.25 34.27 265.25 33.98 266.25 33.68 267.25 33.39 268.25 33.10
01 Sep 2007 239.18 35.36 240.18 35.06 241.18 34.96 242.18 34.67 243.18 34.57 244.18 34.47 245.18 34.17 246.18 34.07 247.18 33.98 248.18 33.88 249.18 33.58 250.18 33.48 251.18 33.38 252.18 33.29 253.18 33.19 254.18 33.10 255.18 33.00 256.18 32.90 257.18 32.81 258.18 32.72 259.18 32.62 260.18 32.53 261.18 32.44 262.18 32.55 263.18 32.46 264.18 32.37 265.18 32.08 266.18 31.79 267.18 31.50 268.18 31.22 269.18 30.93
02 Sep 2007 240.11 33.06 241.11 32.76 242.11 32.67 243.11 32.57 244.11 32.27 245.11 32.18 246.11 32.08 247.11 31.79 248.11 31.69 249.11 31.60 250.11 31.51 251.11 31.41 252.11 31.12 253.11 31.03 254.11 30.94 255.11 30.85 256.11 30.76 257.11 30.67 258.11 30.58 259.11 30.50 260.11 30.41 261.11 30.32 262.11 30.44 263.11 30.15 264.11 30.00 265.11 29.66 266.11 29.52 267.11 29.37 268.11 29.24 269.11 29.07 270.11 28.60
03 Sep 2007 241.04 30.74 242.04 30.65 243.04 30.36 244.04 30.27 245.04 29.98 246.04 29.89 247.04 29.80 248.04 29.71 249.04 29.42 250.04 29.33 251.04 29.24 252.04 29.16 253.04 29.07 254.04 28.99 255.04 28.90 256.04 28.62 257.04 28.54 258.04 28.46 259.04 28.38 260.04 28.14 261.04 27.81 262.04 27.49 263.04 27.37 264.04 27.26 265.04 27.15 266.04 27.05 267.04 26.95 268.04 26.86 269.04 26.77 270.04 26.69 271.04 26.49
04 Sep 2007 241.97 29.63 242.97 29.55 243.97 29.26 244.97 29.17 245.97 29.09 246.97 28.81 247.97 28.72 248.97 28.64 249.97 28.36 250.97 28.28 251.97 28.20 252.97 28.12 253.97 28.04 254.97 27.97 255.97 27.88 256.97 27.38 257.97 26.88 258.97 26.58 259.97 26.50 260.97 26.21 261.97 26.14 262.97 26.07 263.97 26.00 264.97 25.75 265.97 25.70 266.97 25.66 267.97 25.63 268.97 25.60 269.97 25.58 270.97 25.37 271.97 25.37
05 Sep 2007 242.90 29.33 243.90 29.06 244.90 28.98 245.90 28.70 246.90 28.62 247.90 28.34 248.90 28.27 249.90 28.19 250.90 28.12 251.90 27.85 252.90 27.75 253.90 27.28 254.90 26.81 255.90 26.35 256.90 26.09 257.90 26.05 258.90 25.80 259.90 25.77 260.90 25.54 261.90 25.52 262.90 25.51 263.90 25.30 264.90 25.31 265.90 25.13 266.90 25.13 267.90 25.16 268.90 24.99 269.90 25.02 270.90 24.87 271.90 24.92 272.90 24.78
06 Sep 2007 243.83 29.06 244.83 28.79 245.83 28.72 246.83 28.45 247.83 28.38 248.83 28.31 249.83 27.89 250.83 27.45 251.83 27.02 252.83 26.59 253.83 26.17 254.83 25.96 255.83 25.85 256.83 25.79 257.83 25.73 258.83 25.47 259.83 25.41 260.83 25.36 261.83 25.30 262.83 25.24 263.83 25.19 264.83 25.13 265.83 25.08 266.83 25.02 267.83 24.97 268.83 24.72 269.83 24.75 270.83 24.63 271.83 24.73 272.83 24.63 273.83 24.53
07 Sep 2007 244.76 28.81 245.76 28.53 246.76 28.12 247.76 27.71 248.76 27.31 249.76 26.91 250.76 26.52 251.76 26.18 252.76 26.12 253.76 25.86 254.76 25.81 255.76 25.75 256.76 25.69 257.76 25.64 258.76 25.38 259.76 25.33 260.76 25.28 261.76 25.22 262.76 25.17 263.76 25.12 264.76 25.07 265.76 25.02 266.76 24.97 267.76 24.92 268.76 24.87 269.76 24.63 270.76 24.40 271.76 24.53 272.76 24.46 273.76 24.39 274.76 24.33
08 Sep 2007 245.69 27.87 246.69 27.50 247.69 27.14 248.69 26.79 249.69 26.57 250.69 26.51 251.69 26.26 252.69 26.21 253.69 26.15 254.69 25.90 255.69 25.85 256.69 25.80 257.69 25.75 258.69 25.70 259.69 25.45 260.69 25.40 261.69 25.35 262.69 25.30 263.69 25.26 264.69 25.21 265.69 25.16 266.69 25.12 267.69 24.87 268.69 24.82 269.69 24.78 270.69 24.73 271.69 24.49 272.69 24.42 273.69 24.37 274.69 24.33 275.69 24.29
09 Sep 2007 246.62 26.20 247.62 25.95 248.62 25.90 249.62 25.65 250.62 25.60 251.62 25.55 252.62 25.30 253.62 25.25 254.62 25.20 255.62 24.96 256.62 24.91 257.62 24.86 258.62 24.81 259.62 24.57 260.62 24.52 261.62 24.48 262.62 24.43 263.62 24.39 264.62 24.34 265.62 24.30 266.62 24.05 267.62 24.01 268.62 23.96 269.62 23.92 270.62 23.88 271.62 23.83 272.62 23.59 273.62 23.44 274.62 23.41 275.62 23.39 276.62 23.37
10 Sep 2007 247.55 24.16 248.55 23.91 249.55 23.86 250.55 23.62 251.55 23.57 252.55 23.52 253.55 23.28 254.55 23.23 255.55 23.19 256.55 22.94 257.55 22.90 258.55 22.85 259.55 22.61 260.55 22.56 261.55 22.52 262.55 22.48 263.55 22.43 264.55 22.39 265.55 22.14 266.55 22.10 267.55 22.06 268.55 22.01 269.55 21.97 270.55 21.93 271.55 21.88 272.55 21.84 273.55 21.59 274.55 21.48 275.55 21.46 276.55 21.45 277.55 21.44
11 Sep 2007 248.47 22.01 249.47 21.76 250.47 21.72 251.47 21.47 252.47 21.43 253.47 21.19 254.47 21.14 255.47 21.10 256.47 20.85 257.47 20.81 258.47 20.77 259.47 20.72 260.47 20.48 261.47 20.43 262.47 20.39 263.47 20.35 264.47 20.30 265.47 20.06 266.47 20.01 267.47 19.97 268.47 19.92 269.47 19.88 270.47 19.83 271.47 19.79 272.47 19.74 273.47 19.69 274.47 19.45 275.47 19.25 276.47 19.24 277.47 19.24 278.47 19.23
12 Sep 2007 249.40 19.75 250.40 19.51 251.40 19.46 252.40 19.22 253.40 19.18 254.40 18.93 255.40 18.89 256.40 18.84 257.40 18.60 258.40 18.56 259.40 18.51 260.40 18.27 261.40 18.22 262.40 18.18 263.40 18.13 264.40 18.08 265.40 18.04 266.40 17.79 267.40 17.75 268.40 17.70 269.40 17.65 270.40 17.60 271.40 17.55 272.40 17.50 273.40 17.45 274.40 17.40 275.40 17.15 276.40 17.14 277.40 17.14 278.40 17.14 279.40 16.95
13 Sep 2007 250.33 17.63 251.33 17.38 252.33 17.34 253.33 17.09 254.33 17.05 255.33 16.80 256.33 16.76 257.33 16.71 258.33 16.47 259.33 16.42 260.33 16.37 261.33 16.12 262.33 16.08 263.33 16.03 264.33 15.98 265.33 15.93 266.33 15.68 267.33 15.63 268.33 15.58 269.33 15.53 270.33 15.48 271.33 15.42 272.33 15.37 273.33 15.31 274.33 15.26 275.33 15.20 276.33 14.98 277.33 14.99 278.33 14.99 279.33 15.00 280.33 14.80
14 Sep 2007 251.25 15.30 252.25 15.06 253.25 14.81 254.25 14.76 255.25 14.72 256.25 14.47 257.25 14.42 258.25 14.17 259.25 14.12 260.25 14.07 261.25 14.02 262.25 13.77 263.25 13.72 264.25 13.66 265.25 13.61 266.25 13.55 267.25 13.30 268.25 13.24 269.25 13.19 270.25 13.13 271.25 13.07 272.25 13.01 273.25 12.96 274.25 12.90 275.25 12.83 276.25 12.77 277.25 12.66 278.25 12.66 279.25 12.67 280.25 12.48 281.25 12.48
15 Sep 2007 252.18 13.18 253.18 12.98 254.18 12.79 255.18 12.59 256.18 12.40 257.18 12.20 258.18 12.07 259.18 11.82 260.18 11.76 261.18 11.71 262.18 11.45 263.18 11.39 264.18 11.33 265.18 11.28 266.18 11.22 267.18 11.16 268.18 10.89 269.18 10.89 270.18 10.77 271.18 10.71 272.18 10.71 273.18 10.58 274.18 10.53 275.18 10.53 276.18 10.37 277.18 10.35 278.18 10.36 279.18 10.36 280.18 10.17 281.18 10.18 282.18 10.18
16 Sep 2007 253.11 11.36 254.11 11.17 255.11 10.98 256.11 10.78 257.11 10.59 258.11 10.40 259.11 10.21 260.11 10.02 261.11 09.83 262.11 09.64 263.11 09.45 264.11 09.26 265.11 09.07 266.11 09.07 267.11 08.90 268.11 08.89 269.11 08.70 270.11 08.71 271.11 08.52 272.11 08.53 273.11 08.53 274.11 08.34 275.11 08.35 276.11 08.36 277.11 08.17 278.11 08.17 279.11 08.18 280.11 08.19 281.11 07.99 282.11 66.27 283.11 66.27
17 Sep 2007 254.03 09.38 255.03 09.19 256.03 09.00 257.03 08.81 258.03 08.62 259.03 08.43 260.03 08.24 261.03 08.05 262.03 07.86 263.03 07.67 264.03 07.48 265.03 07.29 266.03 07.10 267.03 06.91 268.03 06.72 269.03 06.73 270.03 06.54 271.03 06.35 272.03 06.36 273.03 06.16 274.03 06.17 275.03 65.83 276.03 65.83 277.03 65.83 278.03 65.83 279.03 65.83 280.03 65.83 281.03 65.83 282.03 65.83 283.03 65.83 284.03 65.83
18 Sep 2007 254.96 07.33 255.96 07.27 256.96 06.99 257.96 06.92 258.96 06.65 259.96 06.58 260.96 06.30 261.96 06.23 262.96 06.04 263.96 05.85 264.96 05.66 265.96 05.47 266.96 05.28 267.96 05.08 268.96 65.48 269.96 65.48 270.96 65.48 271.96 65.48 272.96 65.48 273.96 65.48 274.96 65.48 275.96 65.48 276.96 65.48 277.96 65.48 278.96 65.48 279.96 65.48 280.96 65.48 281.96 65.48 282.96 65.48 283.96 65.48 284.96 65.48
19 Sep 2007 255.89 04.94 256.89 04.66 257.89 04.58 258.89 04.30 259.89 04.22 260.89 04.14 261.89 65.13 262.89 65.13 263.89 65.13 264.89 65.13 265.89 65.13 266.89 65.13 267.89 65.13 268.89 65.13 269.89 65.13 270.89 65.13 271.89 65.13 272.89 65.13 273.89 65.13 274.89 65.13 275.89 65.13 276.89 65.13 277.89 65.13 278.89 65.13 279.89 65.13 280.89 65.13 281.89 65.13 282.89 65.13 283.89 65.13 284.89 65.13 285.89 65.13
20 Sep 2007 256.82 64.77 257.82 64.77 258.82 64.77 259.82 64.77 260.82 64.77 261.82 64.77 262.82 64.77 263.82 64.77 264.82 64.77 265.82 64.77 266.82 64.77 267.82 64.77 268.82 64.77 269.82 64.77 270.82 64.77 271.82 64.77 272.82 64.77 273.82 64.77 274.82 64.77 275.82 64.77 276.82 64.77 277.82 64.77 278.82 64.77 279.82 64.77 280.82 64.77 281.82 64.77 282.82 64.77 283.82 64.77 284.82 64.77 285.82 64.77 286.82 64.77
21 Sep 2007 257.74 55.63 258.74 55.63 259.74 55.63 260.74 55.63 261.74 55.63 262.74 55.63 263.74 55.63 264.74 55.63 265.74 55.63 266.74 55.63 267.74 55.63 268.74 55.63 269.74 55.63 270.74 55.63 271.74 55.63 272.74 55.63 273.74 55.63 274.74 55.63 275.74 55.63 276.74 55.63 277.74 55.63 278.74 55.63 279.74 55.63 280.74 55.63 281.74 55.63 282.74 55.63 283.74 55.63 284.74 55.63 285.74 55.63 286.74 55.63 287.74 55.63
22 Sep 2007 258.67 56.65 259.67 56.65 260.67 56.65 261.67 56.65 262.67 56.65 263.67 56.65 264.67 56.65 265.67 56.65 266.67 56.65 267.67 56.65 268.67 56.65 269.67 56.65 270.67 56.65 271.67 56.65 272.67 56.65 273.67 56.65 274.67 56.65 275.67 56.65 276.67 56.65 277.67 56.65 278.67 56.65 279.67 56.65 280.67 56.65 281.67 56.65 282.67 56.65 283.67 56.65 284.67 56.65 285.67 56.65 286.67 56.65 287.67 56.65 288.67 56.65
23 Sep 2007 259.60 56.58 260.60 56.58 261.60 56.58 262.60 56.58 263.60 56.58 264.60 56.58 265.60 56.58 266.60 56.58 267.60 56.58 268.60 56.58 269.60 56.58 270.60 56.58 271.60 56.58 272.60 56.58 273.60 56.58 274.60 56.58 275.60 56.58 276.60 56.58 277.60 56.58 278.60 56.58 279.60 56.58 280.60 56.58 281.60 56.58 282.60 56.58 283.60 56.58 284.60 56.58 285.60 56.58 286.60 56.58 287.60 56.58 288.60 56.58 289.60 56.58
24 Sep 2007 260.53 59.79 261.53 59.79 262.53 59.79 263.53 59.79 264.53 59.79 265.53 59.79 266.53 59.79 267.53 59.79 268.53 59.79 269.53 59.79 270.53 59.79 271.53 59.79 272.53 59.79 273.53 59.79 274.53 59.79 275.53 59.79 276.53 59.79 277.53 59.79 278.53 59.79 279.53 59.79 280.53 59.79 281.53 59.79 282.53 59.79 283.53 59.79 284.53 59.79 285.53 59.79 286.53 59.79 287.53 59.79 288.53 59.79 289.53 59.79 290.53 59.79
25 Sep 2007 271.46 59.46 272.46 59.46 273.46 59.46 274.46 59.46 275.46 59.46 276.46 59.46 277.46 59.46 278.46 59.46 279.46 59.46 280.46 59.46 281.46 59.46
26 Sep 2007 272.39 59.34 273.39 59.34 274.39 59.34 275.39 59.34 276.39 59.34 277.39 59.34 278.39 59.34 279.39 59.34 280.39 59.34 281.39 59.34 282.39 59.34
27 Sep 2007 273.32 59.03 274.32 59.03 275.32 59.03 276.32 59.03 277.32 59.03 278.32 59.03 279.32 59.03 280.32 59.03 281.32 59.03 282.32 59.03 283.32 59.03
28 Sep 2007 274.25 58.93 275.25 58.93 276.25 58.93 277.25 58.93 278.25 58.93 279.25 58.93 280.25 58.93 281.25 58.93 282.25 58.93 283.25 58.93 284.25 58.93
29 Sep 2007 275.18 58.64 276.18 58.64 277.18 58.64 278.18 58.64 279.18 58.64 280.18 58.64 281.18 58.64 282.18 58.64 283.18 58.64 284.18 58.64 285.18 58.64
30 Sep 2007 276.11 58.55 277.11 58.55 278.11 58.55 279.11 58.55 280.11 58.55 281.11 58.55 282.11 58.55 283.11 58.55 284.11 58.55 285.11 58.55 286.11 58.55
01 Oct 2007 277.04 58.48 278.04 58.48 279.04 58.48 280.04 58.48 281.04 58.48 282.04 58.48 283.04 58.48 284.04 58.48 285.04 58.48 286.04 58.48 287.04 58.48
02 Oct 2007 277.98 58.42 278.98 58.42 279.98 58.42 280.98 58.42 281.98 58.42 282.98 58.42 283.98 58.42 284.98 58.42 285.98 58.42 286.98 58.42 287.98 58.42
03 Oct 2007 278.91 58.16 279.91 58.16 280.91 58.16 281.91 58.16 282.91 58.16 283.91 58.16 284.91 58.16 285.91 58.16 286.91 58.16 287.91 58.16 288.91 58.16
04 Oct 2007 279.85 58.12 280.85 58.12 281.85 58.12 282.85 58.12 283.85 58.12 284.85 58.12 285.85 58.12 286.85 58.12 287.85 58.12 288.85 58.12 289.85 58.12
05 Oct 2007 280.79 58.09 281.79 58.09 282.79 58.09 283.79 58.09 284.79 58.09 285.79 58.09 286.79 58.09 287.79 58.09 288.79 58.09 289.79 58.09 290.79 58.09
06 Oct 2007 281.72 57.47 282.72 57.45 283.72 57.42 284.72 57.40 285.72 57.17 286.72 57.15 287.72 57.12 288.72 57.10 289.72 56.87 290.72 56.85 291.72 56.82
07 Oct 2007 282.66 56.19 283.66 55.97 284.66 55.94 285.66 55.91 286.66 55.68 287.66 55.66 288.66 55.63 289.66 55.60 290.66 55.56 291.66 55.53 292.66 55.30
08 Oct 2007 283.60 54.69 284.60 54.46 285.60 54.43 286.60 54.40 287.60 54.37 288.60 54.13 289.60 54.09 290.60 54.06 291.60 54.02 292.60 53.98 293.60 53.94
09 Oct 2007 284.55 53.16 285.55 52.92 286.55 52.88 287.55 52.84 288.55 52.80 289.55 52.76 290.55 52.72 291.55 52.47 292.55 52.42 293.55 52.38 294.55 52.33
10 Oct 2007 285.49 51.57 286.49 51.53 287.49 51.28 288.49 51.23 289.49 51.18 290.49 51.13 291.49 51.07 292.49 51.02 293.49 50.96 294.49 50.91 295.49 50.85
11 Oct 2007 286.43 49.92 287.43 49.86 288.43 49.81 289.43 49.55 290.43 49.49 291.43 49.43 292.43 49.36 293.43 49.30 294.43 49.23 295.43 49.16 296.43 49.09
12 Oct 2007 287.38 48.19 288.38 48.13 289.38 48.06 290.38 47.79 291.38 47.72 292.38 47.65 293.38 47.57 294.38 47.49 295.38 47.42 296.38 47.34 297.38 47.25
13 Oct 2007 288.33 46.39 289.33 46.31 290.33 46.23 291.33 45.95 292.33 45.87 293.33 45.78 294.33 45.70 295.33 45.61 296.33 45.52 297.33 45.43 298.33 45.54
14 Oct 2007 289.27 44.50 290.27 44.41 291.27 44.12 292.27 44.03 293.27 43.93 294.27 43.84 295.27 43.74 296.27 43.65 297.27 43.55 298.27 43.65 299.27 43.54
15 Oct 2007 290.23 42.53 291.23 42.23 292.23 42.13 293.23 42.03 294.23 41.93 295.23 41.82 296.23 41.72 297.23 41.61 298.23 41.51 299.23 41.60 300.23 41.49
16 Oct 2007 291.18 40.29 292.18 40.18 293.18 40.08 294.18 39.97 295.18 39.86 296.18 39.75 297.18 39.64 298.18 39.53 299.18 39.42 300.18 39.30 301.18 39.19
17 Oct 2007 292.13 38.20 293.13 38.09 294.13 37.97 295.13 37.86 296.13 37.75 297.13 37.64 298.13 37.53 299.13 37.41 300.13 37.30 301.13 37.19 302.13 37.07
18 Oct 2007 293.09 35.87 294.09 35.76 295.09 35.65 296.09 35.54 297.09 35.42 298.09 35.31 299.09 35.20 300.09 35.09 301.09 34.98 302.09 34.87 303.09 34.76
19 Oct 2007 294.04 33.74 295.04 33.63 296.04 33.52 297.04 33.41 298.04 33.10 299.04 33.00 300.04 32.89 301.04 32.78 302.04 32.68 303.04 32.57 304.04 32.47
20 Oct 2007 295.00 31.42 296.00 31.31 297.00 31.21 298.00 31.11 299.00 31.01 300.00 30.91 301.00 30.80 302.00 30.71 303.00 30.61 304.00 30.51 305.00 30.41
21 Oct 2007 295.96 29.33 296.96 29.23 297.96 29.14 298.96 28.84 299.96 28.75 300.96 28.65 301.96 28.56 302.96 28.47 303.96 28.38 304.96 28.30 305.96 28.21
22 Oct 2007 296.92 26.96 297.92 26.87 298.92 26.79 299.92 26.70 300.92 26.42 301.92 26.34 302.92 26.17 303.92 25.95 304.92 25.54 305.92 25.34 306.92 25.15
23 Oct 2007 297.89 25.95 298.89 25.85 299.89 25.27 300.89 24.90 301.89 24.54 302.89 24.39 303.89 24.24 304.89 24.12 305.89 23.80 306.89 23.70 307.89 23.61
24 Oct 2007 298.86 24.86 299.86 24.56 300.86 24.27 301.86 24.19 302.86 23.92 303.86 23.87 304.86 23.62 305.86 23.59 306.86 23.57 307.86 23.36 308.86 23.36
25 Oct 2007 299.82 24.25 300.82 24.19 301.82 24.13 302.82 23.88 303.82 23.82 304.82 23.76 305.82 23.51 306.82 23.46 307.82 23.40 308.82 23.35
26 Oct 2007 300.79 24.34 301.79 24.29 302.79 24.04 303.79 23.98 304.79 23.93 305.79 23.68 306.79 23.64 307.79 23.59 308.79 23.34 309.79 23.29
27 Oct 2007 301.77 24.63 302.77 24.39 303.77 24.34 304.77 24.29 305.77 24.05 306.77 24.00 307.77 23.96 308.77 23.71 309.77 23.67 310.77 23.63
28 Oct 2007 302.74 22.92 303.74 22.68 304.74 22.63 305.74 22.39 306.74 22.35 307.74 22.31 308.74 22.06 309.74 22.02 310.74 21.98 311.74 21.94 312.74 21.70
29 Oct 2007 303.72 21.23 304.72 20.98 305.72 20.94 306.72 20.70 307.72 20.66 308.72 20.62 309.72 20.38 310.72 20.34 311.72 20.30 312.72 20.06 313.72 20.01
30 Oct 2007 304.70 19.53 305.70 19.29 306.70 19.25 307.70 19.00 308.70 18.96 309.70 18.92 310.70 18.68 311.70 18.64 312.70 18.59 313.70 18.35 314.70 18.31
31 Oct 2007 305.68 17.78 306.68 17.54 307.68 17.49 308.68 17.25 309.68 17.20 310.68 17.16 311.68 16.92 312.68 16.87 313.68 16.83 314.68 16.78 315.68 16.58
01 Nov 2007 306.66 15.73 307.66 15.49 308.66 15.44 309.66 15.19 310.66 15.14 311.66 15.10 312.66 14.99 313.66 14.80 314.66 14.80 315.66 14.70 316.66 14.65
02 Nov 2007 307.65 13.80 308.65 13.74 309.65 13.54 310.65 13.54 311.65 13.34 312.65 13.35 313.65 13.15 314.65 13.15 315.65 12.96 316.65 12.96 317.65 12.97
03 Nov 2007 308.63 12.06 309.63 11.86 310.63 11.67 311.63 11.67 312.63 11.48 313.63 11.48 314.63 11.28 315.63 11.29 316.63 11.09 317.63 11.10 318.63 10.90
04 Nov 2007 309.62 10.49 310.62 10.29 311.62 10.10 312.62 09.90 313.62 09.71 314.62 09.71 315.62 09.52 316.62 09.52 317.62 09.33 318.62 09.13 319.62 09.13
05 Nov 2007 310.62 08.70 311.62 08.58 312.62 08.38 313.62 08.19 314.62 07.99 315.62 07.80 316.62 07.60 317.62 07.60 318.62 07.41 319.62 07.21 320.62 67.29
06 Nov 2007 311.61 06.37 312.61 67.14 313.61 67.14 314.61 67.14 315.61 67.14 316.61 67.14 317.61 67.14 318.61 67.14 319.61 67.14 320.61 67.14 321.61 67.14
07 Nov 2007 312.61 67.09 313.61 67.09 314.61 67.09 315.61 67.09 316.61 67.09 317.61 67.09 318.61 67.09 319.61 67.09 320.61 67.09 321.61 67.09 322.61 67.09
08 Nov 2007 313.61 66.81 314.61 66.81 315.61 66.81 316.61 66.81 317.61 66.81 318.61 66.81 319.61 66.81 320.61 66.81 321.61 66.81 322.61 66.81 323.61 66.81
09 Nov 2007 314.61 56.51 315.61 56.51 316.61 56.51 317.61 56.51 318.61 56.51 319.61 56.51 320.61 56.51 321.61 56.51 322.61 56.51 323.61 56.51 324.61 56.51
10 Nov 2007 315.61 57.08 316.61 57.08 317.61 57.08 318.61 57.08 319.61 57.08 320.61 57.08 321.61 57.08 322.61 57.08 323.61 57.08 324.61 57.08 325.61 57.08
11 Nov 2007 316.62 57.01 317.62 57.01 318.62 57.01 319.62 57.01 320.62 57.01 321.62 57.01 322.62 57.01 323.62 57.01 324.62 57.01 325.62 57.01 326.62 57.01
12 Nov 2007 317.63 61.51 318.63 61.51 319.63 61.51 320.63 61.51 321.63 61.51 322.63 61.51 323.63 61.51 324.63 61.51 325.63 61.51 326.63 61.51 327.63 61.51
13 Nov 2007 318.64 61.16 319.64 61.16 320.64 61.16 321.64 61.16 322.64 61.16 323.64 61.16 324.64 61.16 325.64 61.16 326.64 61.16 327.64 61.16 328.64 61.16
14 Nov 2007 319.65 60.80 320.65 60.80 321.65 60.80 322.65 60.80 323.65 60.80 324.65 60.80 325.65 60.80 326.65 60.80 327.65 60.80 328.65 60.80 329.65 60.80
15 Nov 2007 320.67 60.65 321.67 60.65 322.67 60.65 323.67 60.65 324.67 60.65 325.67 60.65 326.67 60.65 327.67 60.65 328.67 60.65 329.67 60.65 330.67 60.65
16 Nov 2007 321.68 60.30 322.68 60.30 323.68 60.30 324.68 60.30 325.68 60.30 326.68 60.30 327.68 60.30 328.68 60.30 329.68 60.30 330.68 60.30 331.68 60.30
17 Nov 2007 322.70 59.96 323.70 59.96 324.70 59.96 325.70 59.96 326.70 59.96 327.70 59.96 328.70 59.96 329.70 59.96 330.70 59.96 331.70 59.96 332.70 59.96
18 Nov 2007 323.73 59.82 324.73 59.82 325.73 59.82 326.73 59.82 327.73 59.82 328.73 59.82 329.73 59.82 330.73 59.82 331.73 59.82 332.73 59.82 333.73 59.82
19 Nov 2007 324.75 59.49 325.75 59.49 326.75 59.49 327.75 59.49 328.75 59.49 329.75 59.49 330.75 59.49 331.75 59.49 332.75 59.49 333.75 59.49 334.75 59.49
20 Nov 2007 325.78 59.36 326.78 59.36 327.78 59.36 328.78 59.36 329.78 59.36 330.78 59.36 331.78 59.36 332.78 59.36 333.78 59.36 334.78 59.36 335.78 59.36
21 Nov 2007 326.81 59.05 327.81 59.05 328.81 59.05 329.81 59.05 330.81 59.05 331.81 59.05 332.81 59.05 333.81 59.05 334.81 59.05 335.81 59.05 336.81 59.05
22 Nov 2007 327.84 58.83 328.84 58.80 329.84 58.78 330.84 58.75 331.84 58.72 332.84 58.69 333.84 58.66 334.84 58.42 335.84 58.39 336.84 58.36 337.84 58.17
23 Nov 2007 328.87 57.41 329.87 57.18 330.87 57.15 331.87 57.12 332.87 57.09 333.87 57.05 334.87 57.02 335.87 56.98 336.87 56.95 337.87 56.71 338.87 56.65
24 Nov 2007 329.91 55.79 330.91 55.56 331.91 55.52 332.91 55.49 333.91 55.45 334.91 55.41 335.91 55.38 336.91 55.34 337.91 55.29 338.91 55.05 339.91 54.96
25 Nov 2007 330.95 54.17 331.95 53.93 332.95 53.89 333.95 53.84 334.95 53.80 335.95 53.76 336.95 53.71 337.95 53.66 338.95 53.61 339.95 53.37 340.95 53.15
26 Nov 2007 331.99 52.51 332.99 52.26 333.99 52.21 334.99 52.16 335.99 52.11 336.99 52.06 337.99 52.01 338.99 51.95 339.99 51.89 340.99 51.83 341.99 51.57
27 Nov 2007 333.03 50.61 334.03 50.56 335.03 50.50 336.03 50.44 337.03 50.38 338.03 50.31 339.03 50.25 340.03 50.18 341.03 50.12 342.03 50.05 343.03 49.78
28 Nov 2007 334.07 48.86 335.07 48.79 336.07 48.72 337.07 48.65 338.07 48.58 339.07 48.50 340.07 48.43 341.07 48.35 342.07 48.27 343.07 48.19 344.07 48.11
29 Nov 2007 335.12 46.83 336.12 46.75 337.12 46.67 338.12 46.59 339.12 46.51 340.12 46.42 341.12 46.33 342.12 46.45 343.12 46.35 344.12 46.26 345.12 46.17
30 Nov 2007 336.17 44.94 337.17 44.84 338.17 44.75 339.17 44.66 340.17 44.56 341.17 44.47 342.17 44.37 343.17 44.27 344.17 44.16 345.17 44.06 346.17 43.96
01 Dec 2007 337.22 42.76 338.22 42.66 339.22 42.56 340.22 42.45 341.22 42.35 342.22 42.24 343.22 42.13 344.22 42.02 345.22 41.91 346.22 41.80 347.22 41.68
02 Dec 2007 338.27 40.52 339.27 40.41 340.27 40.29 341.27 40.18 342.27 40.07 343.27 39.95 344.27 39.83 345.27 39.72 346.27 39.60 347.27 39.48 348.27 39.36
03 Dec 2007 339.32 38.22 340.32 37.90 341.32 37.78 342.32 37.66 343.32 37.54 344.32 37.42 345.32 37.30 346.32 37.18 347.32 37.06 348.32 36.94 349.32 36.82
04 Dec 2007 340.38 35.69 341.38 35.57 342.38 35.44 343.38 35.32 344.38 35.20 345.38 35.08 346.38 34.76 347.38 34.64 348.38 34.52 349.38 34.40 350.38 34.48
05 Dec 2007 341.43 33.35 342.43 33.23 343.43 32.91 344.43 32.79 345.43 32.67 346.43 32.55 347.43 32.44 348.43 32.32 349.43 32.21 350.43 32.09 351.43 31.98
06 Dec 2007 342.49 31.03 343.49 30.91 344.49 30.60 345.49 30.49 346.49 30.37 347.49 30.06 348.49 29.95 349.49 29.85 350.49 29.74 351.49 29.63 352.49 29.53
07 Dec 2007 343.55 28.75 344.55 28.45 345.55 28.34 346.55 28.24 347.55 27.94 348.55 27.84 349.55 27.74 350.55 27.64 351.55 27.34 352.55 27.25 353.55 27.16
08 Dec 2007 344.61 26.54 345.61 26.45 346.61 26.15 347.61 26.06 348.61 25.77 349.61 25.68 350.61 25.54 351.61 25.10 352.61 24.88 353.61 24.67 354.61 24.48
09 Dec 2007 345.68 24.33 346.68 23.73 347.68 23.34 348.68 22.98 349.68 22.63 350.68 22.50 351.68 22.21 352.68 21.94 353.68 21.90 354.68 21.69 355.68 21.51
10 Dec 2007 346.74 22.34 347.74 22.07 348.74 22.00 349.74 21.73 350.74 21.66 351.74 21.40 352.74 21.33 353.74 21.27 354.74 21.01 355.74 20.95 356.74 20.89
11 Dec 2007 347.80 22.75 348.80 22.49 349.80 22.43 350.80 22.17 351.80 21.91 352.80 21.86 353.80 21.80 354.80 21.55 355.80 21.50 356.80 21.25 357.80 21.20
12 Dec 2007 348.87 23.01 349.87 22.96 350.87 22.71 351.87 22.66 352.87 22.41 353.87 22.36 354.87 22.12 355.87 22.07 356.87 21.83 357.87 21.79 358.87 21.54
13 Dec 2007 349.94 23.21 350.94 23.16 351.94 22.92 352.94 22.68 353.94 22.64 354.94 22.40 355.94 22.36 356.94 22.12 357.94 22.08 358.94 21.84 359.94 21.81
14 Dec 2007 351.01 21.65 352.01 21.60 353.01 21.38 354.01 21.14 355.01 21.10 356.01 20.87 357.01 20.83 358.01 20.60 359.01 20.56 000.01 20.33 001.01 20.30
15 Dec 2007 352.08 20.20 353.08 19.96 354.08 19.93 355.08 19.69 356.08 19.66 357.08 19.43 358.08 19.39 359.08 19.16 000.08 19.13 001.08 18.90 002.08 18.86
16 Dec 2007 353.15 18.73 354.15 18.50 355.15 18.46 356.15 18.23 357.15 18.20 358.15 17.97 359.15 17.93 000.15 17.70 001.15 17.67 002.15 17.44 003.15 17.40
17 Dec 2007 354.22 17.19 355.22 17.15 356.22 16.92 357.22 16.68 358.22 16.65 359.22 16.42 000.22 16.38 001.22 16.15 002.22 16.11 003.22 15.88 004.22 15.84
18 Dec 2007 355.29 15.70 356.29 15.66 357.29 15.43 358.29 15.19 359.29 15.16 000.29 14.92 001.29 14.88 002.29 14.84 003.29 14.61 004.29 14.57 005.29 14.33
19 Dec 2007 356.36 14.01 357.36 13.97 358.36 13.73 359.36 13.69 000.36 13.45 001.36 13.40 002.36 13.16 003.36 13.12 004.36 12.88 005.36 12.83 006.36 12.79
20 Dec 2007 357.43 12.62 358.43 12.37 359.43 12.13 000.43 12.08 001.43 12.03 002.43 11.79 003.43 11.74 004.43 11.55 005.43 11.57 006.43 11.39 007.43 11.40
21 Dec 2007 358.51 10.93 359.51 10.95 000.51 10.76 001.51 10.57 002.51 10.59 003.51 10.40 004.51 10.22 005.51 10.23 006.51 10.05 007.51 10.06 008.51 09.87
22 Dec 2007 359.58 09.74 000.58 09.55 001.58 09.37 002.58 09.18 003.58 09.19 004.58 09.00 005.58 08.82 006.58 08.83 007.58 08.64 008.58 08.65 009.58 08.47
23 Dec 2007 000.65 08.49 001.65 08.30 002.65 08.11 003.65 07.92 004.65 07.73 005.65 07.54 006.65 07.55 007.65 07.36 008.65 07.17 009.65 07.18 010.65 06.99
24 Dec 2007 001.73 06.83 002.73 06.76 003.73 06.48 004.73 06.41 005.73 06.33 006.73 06.21 007.73 06.02 008.73 05.83 009.73 66.14 010.73 66.14 011.73 66.14
25 Dec 2007 002.80 66.43 003.80 66.43 004.80 66.43 005.80 66.43 006.80 66.43 007.80 66.43 008.80 66.43 009.80 66.43 010.80 66.43 011.80 66.43 012.80 66.43
26 Dec 2007 003.88 66.77 004.88 66.77 005.88 66.77 006.88 66.77 007.88 66.77 008.88 66.77 009.88 66.77 010.88 66.77 011.88 66.77 012.88 66.77 013.88 66.77
27 Dec 2007 004.95 56.67 005.95 56.67 006.95 56.67 007.95 56.67 008.95 56.67 009.95 56.67 010.95 56.67 011.95 56.67 012.95 56.67 013.95 56.67 014.95 56.67
28 Dec 2007 006.02 56.73 007.02 56.73 008.02 56.73 009.02 56.73 010.02 56.73 011.02 56.73 012.02 56.73 013.02 56.73 014.02 56.73 015.02 56.73 016.02 56.73
29 Dec 2007 007.10 57.25 008.10 57.25 009.10 57.25 010.10 57.25 011.10 57.25 012.10 57.25 013.10 57.25 014.10 57.25 015.10 57.25 016.10 57.25 017.10 57.25
30 Dec 2007 008.17 57.26 009.17 57.26 010.17 57.26 011.17 57.26 012.17 57.26 013.17 57.26 014.17 57.26 015.17 57.26 016.17 57.26 017.17 57.26 018.17 57.26
31 Dec 2007 009.24 62.75 010.24 62.75 011.24 62.75 012.24 62.75 013.24 62.75 014.24 62.75 015.24 62.75 016.24 62.75 017.24 62.75 018.24 62.75 019.24 62.75
01 Jan 2008 010.32 62.70 011.32 62.70 012.32 62.70 013.32 62.70 014.32 62.70 015.32 62.70 016.32 62.70 017.32 62.70 018.32 62.70 019.32 62.70 020.32 62.70
02 Jan 2008 011.39 62.42 012.39 62.42 013.39 62.42 014.39 62.42 015.39 62.42 016.39 62.42 017.39 62.42 018.39 62.42 019.39 62.42 020.39 62.42 021.39 62.42
03 Jan 2008 012.46 62.33 013.46 62.33 014.46 62.33 015.46 62.33 016.46 62.33 017.46 62.33 018.46 62.33 019.46 62.33 020.46 62.33 021.46 62.33 022.46 62.33
04 Jan 2008 013.53 62.01 014.53 62.01 015.53 62.01 016.53 62.01 017.53 62.01 018.53 62.01 019.53 62.01 020.53 62.01 021.53 62.01 022.53 62.01 023.53 62.01
05 Jan 2008 014.60 61.88 015.60 61.88 016.60 61.88 017.60 61.88 018.60 61.88 019.60 61.88 020.60 61.88 021.60 61.88 022.60 61.88 023.60 61.88 024.60 61.88
06 Jan 2008 015.67 61.53 016.67 61.53 017.67 61.53 018.67 61.53 019.67 61.53 020.67 61.53 021.67 61.53 022.67 61.53 023.67 61.53 024.67 61.53 025.67 61.53
07 Jan 2008 016.73 61.18 017.73 61.18 018.73 61.18 019.73 61.18 020.73 61.18 021.73 61.18 022.73 61.18 023.73 61.15 024.73 61.11 025.73 61.07 026.73 60.83
08 Jan 2008 017.80 59.66 018.80 59.62 019.80 59.58 020.80 59.55 021.80 59.31 022.80 59.27 023.80 59.23 024.80 59.19 025.80 59.15 026.80 59.11 027.80 58.87
09 Jan 2008 018.86 57.74 019.86 57.70 020.86 57.66 021.86 57.62 022.86 57.58 023.86 57.34 024.86 57.30 025.86 57.26 026.86 57.22 027.86 57.17 028.86 56.93
10 Jan 2008 019.93 55.85 020.93 55.81 021.93 55.77 022.93 55.73 023.93 55.68 024.93 55.64 025.93 55.39 026.93 55.34 027.93 55.30 028.93 55.25 029.93 55.00
11 Jan 2008 020.99 53.98 021.99 53.93 022.99 53.88 023.99 53.83 024.99 53.78 025.99 53.53 026.99 53.48 027.99 53.43 028.99 53.38 029.99 53.32 030.99 53.07
12 Jan 2008 022.05 52.10 023.05 52.05 024.05 51.99 025.05 51.74 026.05 51.68 027.05 51.62 028.05 51.56 029.05 51.50 030.05 51.44 031.05 51.38 032.05 51.32
13 Jan 2008 023.11 50.00 024.11 49.94 025.11 49.88 026.11 49.82 027.11 49.75 028.11 49.69 029.11 49.62 030.11 49.55 031.11 49.48 032.11 49.41 033.11 49.34
14 Jan 2008 024.17 48.08 025.17 48.01 026.17 47.93 027.17 47.86 028.17 47.79 029.17 47.71 030.17 47.63 031.17 47.56 032.17 47.48 033.17 47.39 034.17 47.31
15 Jan 2008 025.23 45.91 026.23 45.83 027.23 45.74 028.23 45.66 029.23 45.58 030.23 45.49 031.23 45.40 032.23 45.31 033.23 45.22 034.23 45.13 035.23 45.24
16 Jan 2008 026.28 43.88 027.28 43.79 028.28 43.50 029.28 43.41 030.28 43.31 031.28 43.22 032.28 43.12 033.28 43.22 034.28 43.12 035.28 43.02 036.28 42.92
17 Jan 2008 027.34 41.61 028.34 41.51 029.34 41.41 030.34 41.30 031.34 41.00 032.34 40.90 033.34 40.99 034.34 40.88 035.34 40.78 036.34 40.67 037.34 40.56
18 Jan 2008 028.39 39.29 029.39 39.18 030.39 38.87 031.39 38.76 032.39 38.65 033.39 38.53 034.39 38.42 035.39 38.31 036.39 38.19 037.39 38.28 038.39 38.17
19 Jan 2008 029.44 36.92 030.44 36.61 031.44 36.49 032.44 36.38 033.44 36.26 034.44 36.15 035.44 36.03 036.44 35.91 037.44 35.80 038.44 35.68 039.44 35.57
20 Jan 2008 030.49 34.54 031.49 34.22 032.49 34.11 033.49 33.99 034.49 33.87 035.49 33.76 036.49 33.64 037.49 33.53 038.49 33.41 039.49 33.30 040.49 33.19
21 Jan 2008 031.53 32.16 032.53 31.85 033.53 31.73 034.53 31.62 035.53 31.51 036.53 31.19 037.53 31.08 038.53 30.97 039.53 30.86 040.53 30.76 041.53 30.65
22 Jan 2008 032.58 29.82 033.58 29.51 034.58 29.40 035.58 29.29 036.58 28.99 037.58 28.88 038.58 28.78 039.58 28.67 040.58 28.57 041.58 28.47 042.58 28.18
23 Jan 2008 033.62 27.53 034.62 27.23 035.62 27.13 036.62 27.03 037.62 26.73 038.62 26.64 039.62 26.54 040.62 26.45 041.62 26.16 042.62 25.91 043.62 25.62
24 Jan 2008 034.66 25.32 035.66 25.15 036.66 24.44 037.66 24.13 038.66 23.83 039.66 23.56 040.66 23.31 041.66 23.09 042.66 22.90 043.66 22.75 044.66 22.65
25 Jan 2008 035.70 22.79 036.70 22.52 037.70 22.44 038.70 22.16 039.70 22.09 040.70 22.02 041.70 21.75 042.70 21.68 043.70 21.62 044.70 21.35 045.70 21.29
26 Jan 2008 036.74 22.76 037.74 22.70 038.74 22.43 039.74 22.37 040.74 22.31 041.74 22.05 042.74 21.99 043.74 21.74 044.74 21.68 045.74 21.63 046.74 21.38
27 Jan 2008 037.77 23.22 038.77 23.10 039.77 22.91 040.77 22.86 041.77 22.61 042.77 22.56 043.77 22.31 044.77 22.27 045.77 22.02 046.77 21.98 047.77 21.94
28 Jan 2008 038.81 23.18 039.81 23.11 040.81 23.07 041.81 22.83 042.81 22.79 043.81 22.55 044.81 22.51 045.81 22.27 046.81 22.23 047.81 22.20 048.81 21.97
29 Jan 2008 039.84 21.40 040.84 21.40 041.84 21.41 042.84 21.26 043.84 21.22 044.84 20.99 045.84 20.96 046.84 20.73 047.84 20.70 048.84 20.47 049.84 20.44
30 Jan 2008 040.86 19.86 041.86 19.88 042.86 19.91 043.86 19.73 044.86 19.70 045.86 19.47 046.86 19.45 047.86 19.22 048.86 19.19 049.86 18.97 050.86 18.95
31 Jan 2008 041.89 18.48 042.89 18.51 043.89 18.35 044.89 18.28 045.89 18.25 046.89 18.03 047.89 18.00 048.89 17.78 049.89 17.76 050.89 17.53 051.89 17.51
01 Feb 2008 042.91 17.26 043.91 17.10 044.91 17.14 045.91 16.94 046.91 16.92 047.91 16.69 048.91 16.67 049.91 16.45 050.91 16.42 051.91 16.20 052.91 16.18
02 Feb 2008 043.94 15.91 044.94 15.69 045.94 15.67 046.94 15.45 047.94 15.42 048.94 15.20 049.94 15.17 050.94 14.95 051.94 14.92 052.94 14.90 053.94 14.67
03 Feb 2008 044.96 14.54 045.96 14.52 046.96 14.29 047.96 14.07 048.96 14.04 049.96 14.01 050.96 13.78 051.96 13.76 052.96 13.53 053.96 13.50 054.96 13.47
04 Feb 2008 045.97 13.04 046.97 13.01 047.97 12.78 048.97 12.75 049.97 12.52 050.97 12.48 051.97 12.25 052.97 12.22 053.97 12.18 054.97 11.95 055.97 11.91
05 Feb 2008 046.99 11.66 047.99 11.63 048.99 11.39 049.99 11.35 050.99 11.32 051.99 11.08 052.99 11.04 053.99 10.80 054.99 10.76 055.99 10.72 056.99 10.67
06 Feb 2008 048.00 10.28 049.00 10.04 050.00 10.00 051.00 09.75 052.00 09.71 053.00 09.66 054.00 09.41 055.00 09.37 056.00 09.32 057.00 09.07 058.00 09.02
07 Feb 2008 049.01 08.67 050.01 08.62 051.01 08.37 052.01 08.31 053.01 08.06 054.01 08.00 055.01 07.95 056.01 07.89 057.01 07.63 058.01 07.59 059.01 07.61
08 Feb 2008 050.02 07.20 051.02 07.02 052.02 06.92 053.02 06.88 054.02 06.70 055.02 06.54 056.02 06.56 057.02 06.38 058.02 06.41 059.02 06.23 060.02 06.25
09 Feb 2008 051.03 06.03 052.03 05.85 053.03 05.67 054.03 05.70 055.03 05.52 056.03 05.34 057.03 05.36 058.03 05.18 059.03 05.20 060.03 05.02 061.03 05.04
10 Feb 2008 052.03 04.93 053.03 04.75 054.03 04.57 055.03 04.39 056.03 04.21 057.03 04.02 058.03 04.04 059.03 03.86 060.03 03.67 061.03 03.69 062.03 03.50
11 Feb 2008 053.03 03.63 054.03 03.54 055.03 03.26 056.03 64.02 057.03 64.02 058.03 64.02 059.03 64.02 060.03 64.02 061.03 64.02 062.03 64.02 063.03 64.02
12 Feb 2008 054.03 64.26 055.03 64.26 056.03 64.26 057.03 64.26 058.03 64.26 059.03 64.26 060.03 64.26 061.03 64.26 062.03 64.26 063.03 64.26 064.03 64.26
13 Feb 2008 055.03 55.73 056.03 55.73 057.03 55.73 058.03 55.73 059.03 55.73 060.03 55.73 061.03 55.73 062.03 55.73 063.03 55.73 064.03 55.73 065.03 55.73
14 Feb 2008 056.02 55.88 057.02 55.88 058.02 55.88 059.02 55.88 060.02 55.88 061.02 55.88 062.02 55.88 063.02 55.88 064.02 55.88 065.02 55.88 066.02 55.88
15 Feb 2008 057.02 56.91 058.02 56.91 059.02 56.91 060.02 56.91 061.02 56.91 062.02 56.91 063.02 56.91 064.02 56.91 065.02 56.91 066.02 56.91 067.02 56.91
16 Feb 2008 058.01 56.98 059.01 56.98 060.01 56.98 061.01 56.98 062.01 56.98 063.01 56.98 064.01 56.98 065.01 56.98 066.01 56.98 067.01 56.98 068.01 56.98
17 Feb 2008 059.00 61.92 060.00 61.92 061.00 61.92 062.00 61.92 063.00 61.92 064.00 61.92 065.00 61.92 066.00 61.92 067.00 61.92 068.00 61.92 069.00 61.92
18 Feb 2008 059.98 62.05 060.98 62.05 061.98 62.05 062.98 62.05 063.98 62.05 064.98 62.05 065.98 62.05 066.98 62.05 067.98 62.05 068.98 62.05 069.98 62.05
19 Feb 2008 060.97 62.36 061.97 62.36 062.97 62.36 063.97 62.36 064.97 62.36 065.97 62.36 066.97 62.36 067.97 62.36 068.97 62.36 069.97 62.36 070.97 62.36
20 Feb 2008 061.95 62.45 062.95 62.45 063.95 62.45 064.95 62.45 065.95 62.45 066.95 62.45 067.95 62.45 068.95 62.45 069.95 62.45 070.95 62.45 071.95 62.45
21 Feb 2008 062.93 62.72 063.93 62.72 064.93 62.72 065.93 62.72 066.93 62.72 067.93 62.72 068.93 62.72 069.93 62.72 070.93 62.72 071.93 62.72 072.93 62.72
22 Feb 2008 063.91 62.76 064.91 62.76 065.91 62.76 066.91 62.76 067.91 62.76 068.91 62.76 069.91 62.76 070.91 62.76 071.91 62.76 072.91 62.76 073.91 62.76
23 Feb 2008 064.89 62.77 065.89 62.77 066.89 62.77 067.89 62.77 068.89 62.77 069.89 62.77 070.89 62.77 071.89 62.77 072.89 62.77 073.89 62.77 074.89 62.77
24 Feb 2008 065.86 62.28 066.86 62.23 067.86 62.19 068.86 62.14 069.86 61.90 070.86 61.86 071.86 61.81 072.86 61.77 073.86 61.72 074.86 61.68 075.86 61.64
25 Feb 2008 066.84 60.13 067.84 60.09 068.84 60.05 069.84 59.80 070.84 59.76 071.84 59.72 072.84 59.67 073.84 59.63 074.84 59.58 075.84 59.54
26 Feb 2008 067.81 58.00 068.81 57.96 069.81 57.91 070.81 57.67 071.81 57.62 072.81 57.58 073.81 57.53 074.81 57.49 075.81 57.44 076.81 57.39 077.81 57.35
27 Feb 2008 068.78 55.88 069.78 55.83 070.78 55.58 071.78 55.54 072.78 55.49 073.78 55.44 074.78 55.39 075.78 55.34 076.78 55.29 077.78 55.24 078.78 55.19
28 Feb 2008 069.75 53.75 070.75 53.50 071.75 53.45 072.75 53.40 073.75 53.35 074.75 53.30 075.75 53.24 076.75 53.19 077.75 53.13 078.75 53.08 079.75 52.82
29 Feb 2008 070.71 51.62 071.71 51.37 072.71 51.31 073.71 51.25 074.71 51.19 075.71 51.14 076.71 51.08 077.71 51.01 078.71 50.95 079.71 50.89 080.71 50.63
01 Mar 2008 071.68 49.28 072.68 49.21 073.68 49.15 074.68 49.09 075.68 49.02 076.68 48.95 077.68 48.89 078.68 48.82 079.68 48.75 080.68 48.48 081.68 48.41
02 Mar 2008 072.64 47.11 073.64 47.04 074.64 46.97 075.64 46.90 076.64 46.82 077.64 46.75 078.64 46.67 079.64 46.40 080.64 46.32 081.64 46.24 082.64 46.36
03 Mar 2008 073.60 44.92 074.60 44.84 075.60 44.76 076.60 44.68 077.60 44.60 078.60 44.32 079.60 44.23 080.60 44.15 081.60 44.06 082.60 43.98 083.60 43.89
04 Mar 2008 074.56 42.70 075.56 42.61 076.56 42.52 077.56 42.23 078.56 42.14 079.56 42.05 080.56 41.96 081.56 41.87 082.56 41.78 083.56 41.68
05 Mar 2008 075.52 40.45 076.52 40.15 077.52 40.06 078.52 39.96 079.52 39.87 080.52 39.77 081.52 39.67 082.52 39.57 083.52 39.47 084.52 39.38 085.52 39.28
06 Mar 2008 076.48 37.98 077.48 37.88 078.48 37.78 079.48 37.68 080.48 37.57 081.48 37.47 082.48 37.37 083.48 37.27 084.48 37.16 085.48 37.06 086.48 36.96
07 Mar 2008 077.43 35.70 078.43 35.59 079.43 35.49 080.43 35.38 081.43 35.28 082.43 35.18 083.43 35.07 084.43 34.97 085.43 34.87 086.43 34.76 087.43 34.66
08 Mar 2008 078.39 33.42 079.39 33.32 080.39 33.21 081.39 33.11 082.39 33.01 083.39 32.90 084.39 32.80 085.39 32.70 086.39 32.60 087.39 32.50 088.39 32.40
09 Mar 2008 079.34 31.18 080.34 31.07 081.34 30.97 082.34 30.67 083.34 30.57 084.34 30.47 085.34 30.37 086.34 30.28 087.34 30.18 088.34 30.09 089.34 29.99
10 Mar 2008 080.29 28.98 081.29 28.88 082.29 28.58 083.29 28.49 084.29 28.40 085.29 28.31 086.29 28.21 087.29 28.12 088.29 28.04 089.29 27.75 090.29 27.46
11 Mar 2008 081.24 27.05 082.24 26.76 083.24 26.67 084.24 26.57 085.24 26.05 086.24 25.75 087.24 25.45 088.24 25.16 089.24 25.09 090.24 24.83 091.24 24.79
12 Mar 2008 082.19 25.22 083.19 24.93 084.19 24.65 085.19 24.59 086.19 24.50 087.19 24.42 088.19 24.15 089.19 24.16 090.19 24.02 091.19 23.95 092.19 23.88
13 Mar 2008 083.14 24.94 084.14 24.67 085.14 24.61 086.14 24.54 087.14 24.48 088.14 24.22 089.14 24.16 090.14 24.10 091.14 24.04 092.14 23.99 093.14 23.93
14 Mar 2008 084.09 24.69 085.09 24.64 086.09 24.58 087.09 24.53 088.09 24.27 089.09 24.22 090.09 24.17 091.09 24.12 092.09 24.08 093.09 23.83 094.09 23.79
15 Mar 2008 085.04 24.54 086.04 24.49 087.04 24.44 088.04 24.40 089.04 24.16 090.04 24.11 091.04 24.07 092.04 24.03 093.04 23.80 094.04 23.76 095.04 23.72
16 Mar 2008 085.98 22.87 086.98 22.83 087.98 22.79 088.98 22.75 089.98 22.52 090.98 22.49 091.98 22.45 092.98 22.22 093.98 22.19 094.98 22.16 095.98 22.13
17 Mar 2008 086.93 21.26 087.93 21.08 088.93 21.05 089.93 21.02 090.93 20.79 091.93 20.76 092.93 20.74 093.93 20.51 094.93 20.48 095.93 20.46 096.93 20.43
18 Mar 2008 087.87 19.72 088.87 19.50 089.87 19.48 090.87 19.45 091.87 19.23 092.87 19.21 093.87 19.18 094.87 18.96 095.87 18.94 096.87 18.91 097.87 18.89
19 Mar 2008 088.81 18.18 089.81 18.01 090.81 17.99 091.81 17.97 092.81 17.74 093.81 17.72 094.81 17.70 095.81 17.48 096.81 17.46 097.81 17.44 098.81 17.42
20 Mar 2008 089.76 16.72 090.76 16.54 091.76 16.52 092.76 16.50 093.76 16.28 094.76 16.26 095.76 16.24 096.76 16.21 097.76 15.99 098.76 15.97 099.76 15.95
21 Mar 2008 090.70 07.32 091.70 15.08 092.70 15.06 093.70 15.03 094.70 15.01 095.70 14.79 096.70 14.76 097.70 14.74 098.70 14.72 099.70 14.49 100.70 14.46
22 Mar 2008 081.64 14.03 082.64 13.88 083.64 13.93 084.64 13.98 085.64 14.03 086.64 13.89 087.64 13.94 088.64 13.99 089.64 13.84 090.64 13.86 091.64 13.84 092.64 13.80 093.64 13.59 094.64 13.56 095.64 13.53 096.64 13.31 097.64 13.28 098.64 13.25 099.64 13.22 100.64 13.19 101.64 12.96 102.64 12.93 103.64 12.90 104.64 12.86 105.64 12.83 106.64 12.79 107.64 12.76 108.64 12.72 109.64 12.48 110.64 12.24 111.64 12.00
23 Mar 2008 082.58 12.68 083.58 12.73 084.58 12.58 085.58 12.63 086.58 12.68 087.58 12.54 088.58 12.59 089.58 12.64 090.58 12.49 091.58 12.38 092.58 12.35 093.58 12.33 094.58 12.10 095.58 12.07 096.58 12.03 097.58 12.00 098.58 11.77 099.58 11.73 100.58 11.70 101.58 11.66 102.58 11.63 103.58 11.59 104.58 11.35 105.58 11.31 106.58 11.26 107.58 11.22 108.58 11.18 109.58 11.13 110.58 10.88 111.58 10.83 112.58 10.74
24 Mar 2008 083.52 11.33 084.52 11.38 085.52 11.44 086.52 11.29 087.52 11.34 088.52 11.19 089.52 11.23 090.52 11.13 091.52 11.10 092.52 11.07 093.52 10.83 094.52 10.80 095.52 10.76 096.52 10.52 097.52 10.49 098.52 10.45 099.52 10.41 100.52 10.36 101.52 10.12 102.52 10.08 103.52 10.03 104.52 09.98 105.52 09.93 106.52 09.88 107.52 09.83 108.52 09.78 109.52 09.73 110.52 09.67 111.52 09.41 112.52 09.27 113.52 09.31
25 Mar 2008 084.46 10.19 085.46 10.03 086.46 10.08 087.46 09.93 088.46 09.98 089.46 09.82 090.46 09.82 091.46 09.58 092.46 09.54 093.46 09.50 094.46 09.26 095.46 09.22 096.46 09.17 097.46 09.13 098.46 08.88 099.46 08.83 100.46 08.78 101.46 08.73 102.46 08.68 103.46 08.62 104.46 08.57 105.46 08.51 106.46 08.45 107.46 08.39 108.46 08.33 109.46 08.27 110.46 08.20 111.46 07.94 112.46 07.79 113.46 07.82 114.46 07.66
26 Mar 2008 085.40 09.07 086.40 08.87 087.40 08.76 088.40 08.59 089.40 08.55 090.40 08.31 091.40 08.26 092.40 08.01 093.40 07.97 094.40 07.92 095.40 07.67 096.40 07.61 097.40 07.56 098.40 07.50 099.40 07.45 100.40 07.19 101.40 07.13 102.40 07.07 103.40 07.01 104.40 06.94 105.40 06.87 106.40 06.81 107.40 06.74 108.40 06.67 109.40 06.59 110.40 06.52 111.40 06.44 112.40 06.36 113.40 06.15 114.40 06.18 115.40 06.21
27 Mar 2008 086.34 07.65 087.34 07.40 088.34 07.35 089.34 07.10 090.34 07.05 091.34 06.80 092.34 06.74 093.34 06.49 094.34 06.43 095.34 06.37 096.34 06.31 097.34 06.05 098.34 05.98 099.34 05.92 100.34 05.85 101.34 05.78 102.34 05.71 103.34 05.64 104.34 05.56 105.34 05.49 106.34 05.41 107.34 05.33 108.34 05.25 109.34 05.17 110.34 05.09 111.34 05.00 112.34 04.91 113.34 04.77 114.34 04.80 115.34 04.83 116.34 04.65
28 Mar 2008 087.28 05.96 088.28 05.70 089.28 05.44 090.28 05.38 091.28 05.32 092.28 05.06 093.28 04.99 094.28 04.73 095.28 04.66 096.28 04.59 097.28 04.52 098.28 04.24 099.28 04.17 100.28 04.09 101.28 04.01 102.28 03.93 103.28 03.85 104.28 03.77 105.28 03.68 106.28 03.60 107.28 03.51 108.28 03.49 109.28 03.33 110.28 03.34 111.28 03.36 112.28 03.25 113.28 03.21 114.28 03.23 115.28 61.65 116.28 61.65 117.28 61.65
29 Mar 2008 088.22 04.70 089.22 04.53 090.22 04.37 091.22 04.20 092.22 04.03 093.22 03.86 094.22 03.69 095.22 03.52 096.22 03.35 097.22 03.18 098.22 03.00 099.22 02.83 100.22 02.66 101.22 02.68 109.22 61.85 110.22 61.85 111.22 61.85 112.22 61.85 113.22 61.85 114.22 61.85 115.22 61.85 116.22 61.85 117.22 61.85 118.22 61.85
30 Mar 2008 089.16 03.65 090.16 03.47 091.16 03.30 092.16 03.13 093.16 02.96 094.16 02.78 095.16 02.61 103.16 61.96 104.16 61.96 105.16 61.96 106.16 61.96 107.16 61.96 108.16 61.96 109.16 61.96 110.16 61.96 111.16 61.96 112.16 61.96 113.16 61.96 114.16 61.96 115.16 61.96 116.16 61.96 117.16 61.96 118.16 61.96 119.16 61.96
31 Mar 2008 097.10 62.28 098.10 62.28 099.10 62.28 100.10 62.28 101.10 62.28 102.10 62.28 103.10 62.28 104.10 62.28 105.10 62.28 106.10 62.28 107.10 62.28 108.10 62.28 109.10 62.28 110.10 62.28 111.10 62.28 112.10 62.28 113.10 62.28 114.10 62.28 115.10 62.28 116.10 62.28 117.10 62.28 118.10 62.28 119.10 62.28 120.10 62.28
01 Apr 2008 091.04 62.38 092.04 62.38 093.04 62.38 094.04 62.38 095.04 62.38 096.04 62.38 097.04 62.38 098.04 62.38 099.04 62.38 100.04 62.38 101.04 62.38 102.04 62.38 103.04 62.38 104.04 62.38 105.04 62.38 106.04 62.38 107.04 62.38 108.04 62.38 109.04 62.38 110.04 62.38 111.04 62.38 112.04 62.38 113.04 62.38 114.04 62.38 115.04 62.38 116.04 62.38 117.04 62.38 118.04 62.38 119.04 62.38 120.04 62.38 121.04 62.38
02 Apr 2008 091.97 54.89 092.97 54.89 093.97 54.89 094.97 54.89 095.97 54.89 096.97 54.89 097.97 54.89 098.97 54.89 099.97 54.89 100.97 54.89 101.97 54.89 102.97 54.89 103.97 54.89 104.97 54.89 105.97 54.89 106.97 54.89 107.97 54.89 108.97 54.89 109.97 54.89 110.97 54.89 111.97 54.89 112.97 54.89 113.97 54.89 114.97 54.89 115.97 54.89 116.97 54.89 117.97 54.89 118.97 54.89 119.97 54.89 120.97 54.89 121.97 54.89
03 Apr 2008 092.91 56.42 093.91 56.42 094.91 56.42 095.91 56.42 096.91 56.42 097.91 56.42 098.91 56.42 099.91 56.42 100.91 56.42 101.91 56.42 102.91 56.42 103.91 56.42 104.91 56.42 105.91 56.42 106.91 56.42 107.91 56.42 108.91 56.42 109.91 56.42 110.91 56.42 111.91 56.42 112.91 56.42 113.91 56.42 114.91 56.42 115.91 56.42 116.91 56.42 117.91 56.42 118.91 56.42 119.91 56.42 120.91 56.42 121.91 56.42 122.91 56.42
04 Apr 2008 093.85 56.48 094.85 56.48 095.85 56.48 096.85 56.48 097.85 56.48 098.85 56.48 099.85 56.48 100.85 56.48 101.85 56.48 102.85 56.48 103.85 56.48 104.85 56.48 105.85 56.48 106.85 56.48 107.85 56.48 108.85 56.48 109.85 56.48 110.85 56.48 111.85 56.48 112.85 56.48 113.85 56.48 114.85 56.48 115.85 56.48 116.85 56.48 117.85 56.48 118.85 56.48 119.85 56.48 120.85 56.48 121.85 56.48 122.85 56.48 123.85 56.48
05 Apr 2008 094.79 59.86 095.79 59.86 096.79 59.86 097.79 59.86 098.79 59.86 099.79 59.86 100.79 59.86 101.79 59.86 102.79 59.86 103.79 59.86 104.79 59.86 105.79 59.86 106.79 59.86 107.79 59.86 108.79 59.86 109.79 59.86 110.79 59.86 111.79 59.86 112.79 59.86 113.79 59.86 114.79 59.86 115.79 59.86 116.79 59.86 117.79 59.86 118.79 59.86 119.79 59.86 120.79 59.86 121.79 59.86 122.79 59.86 123.79 59.86 124.79 59.86
06 Apr 2008 095.73 60.20 096.73 60.20 097.73 60.20 098.73 60.20 099.73 60.20 100.73 60.20 101.73 60.20 102.73 60.20 103.73 60.20 104.73 60.20 105.73 60.20 106.73 60.20 107.73 60.20 108.73 60.20 109.73 60.20 110.73 60.20 111.73 60.20 112.73 60.20 113.73 60.20 114.73 60.20 115.73 60.20 116.73 60.20 117.73 60.20 118.73 60.20 119.73 60.20 120.73 60.20 121.73 60.20 122.73 60.20 123.73 60.20 124.73 60.20 125.73 60.20
07 Apr 2008 096.67 60.35 097.67 60.35 098.67 60.35 099.67 60.35 100.67 60.35 101.67 60.35 102.67 60.35 103.67 60.35 104.67 60.35 105.67 60.35 106.67 60.35 107.67 60.35 108.67 60.35 109.67 60.35 110.67 60.35 111.67 60.35 112.67 60.35 113.67 60.35 114.67 60.35 115.67 60.35 116.67 60.35 117.67 60.35 118.67 60.35 119.67 60.35 120.67 60.35 121.67 60.35 122.67 60.35 123.67 60.35 124.67 60.35 125.67 60.35 126.67 60.35
08 Apr 2008 097.61 60.70 098.61 60.70 099.61 60.70 100.61 60.70 101.61 60.70 102.61 60.70 103.61 60.70 104.61 60.70 105.61 60.70 106.61 60.70 107.61 60.70 108.61 60.70 109.61 60.70 110.61 60.70 111.61 60.70 112.61 60.70 113.61 60.70 114.61 60.70 115.61 60.70 116.61 60.70 117.61 60.70 118.61 60.70 119.61 60.70 120.61 60.70 121.61 60.70 122.61 60.70 123.61 60.70 124.61 60.70 125.61 60.70 126.61 60.70 127.61 60.70
09 Apr 2008 098.55 61.05 099.55 61.05 100.55 61.05 101.55 61.05 102.55 61.05 103.55 61.05 104.55 61.05 105.55 61.05 106.55 61.05 107.55 61.05 108.55 61.05 109.55 61.05 110.55 61.05 111.55 61.05 112.55 61.05 113.55 61.05 114.55 61.05 115.55 61.05 116.55 61.05 117.55 61.05 118.55 61.05 119.55 61.05 120.55 61.05 121.55 61.05 122.55 61.05 123.55 61.05 124.55 61.05 125.55 61.05 126.55 61.05 127.55 61.05 128.55 61.05
10 Apr 2008 099.49 61.21 100.49 61.21 101.49 61.21 102.49 61.21 103.49 61.21 104.49 61.21 105.49 61.21 106.49 61.21 107.49 61.21 108.49 61.21 109.49 61.21 110.49 61.21 111.49 61.21 112.49 61.21 113.49 61.21 114.49 61.21 115.49 61.21 116.49 61.21 117.49 61.21 118.49 61.21 119.49 61.21 120.49 61.21 121.49 61.21 122.49 61.21 123.49 61.21 124.49 61.21 125.49 61.21 126.49 61.21 127.49 61.21 128.49 61.21 129.49 61.21
11 Apr 2008 100.43 61.56 101.43 61.56 102.43 61.56 103.43 61.56 104.43 61.56 105.43 61.56 106.43 61.56 107.43 61.56 108.43 61.56 109.43 61.56 110.43 61.56 111.43 61.56 112.43 61.56 113.43 61.56 114.43 61.56 115.43 61.56 116.43 61.56 117.43 61.56 118.43 61.56 119.43 61.56 120.43 61.56 121.43 61.56 122.43 61.56 123.43 61.56 124.43 61.56 125.43 61.56 126.43 61.56 127.43 61.56 128.43 61.56 129.43 61.56 130.43 61.56
12 Apr 2008 101.38 61.90 102.38 61.90 103.38 61.90 104.38 61.90 105.38 61.90 106.38 61.90 107.38 61.90 108.38 61.90 109.38 61.90 110.38 61.90 111.38 61.90 112.38 61.90 113.38 61.90 114.38 61.90 115.38 61.90 116.38 61.90 117.38 61.90 118.38 61.90 119.38 61.90 120.38 61.90 121.38 61.90 122.38 61.90 123.38 61.90 124.38 61.90 125.38 61.90 126.38 61.90 127.38 61.90 128.38 61.90 129.38 61.90 130.38 61.90 131.38 61.90
13 Apr 2008 102.32 62.03 103.32 62.03 104.32 62.03 105.32 62.03 106.32 62.03 107.32 62.03 108.32 62.01 109.32 61.96 110.32 61.92 111.32 61.68 112.32 61.63 113.32 61.39 114.32 61.35 115.32 61.30 116.32 61.06 117.32 61.02 118.32 60.98 119.32 60.74 120.32 60.69 121.32 60.65 122.32 60.61 123.32 60.57 124.32 60.33 125.32 60.28 126.32 60.24 127.32 60.20 128.32 60.16 129.32 60.11 130.32 60.07 131.32 60.03 132.32 59.99
14 Apr 2008 103.26 61.05 104.26 60.80 105.26 60.76 106.26 60.52 107.26 60.47 108.26 60.23 109.26 59.99 110.26 59.94 111.26 59.70 112.26 59.66 113.26 59.62 114.26 59.37 115.26 59.33 116.26 59.09 117.26 59.04 118.26 59.00 119.26 58.96 120.26 58.72 121.26 58.67 122.26 58.63 123.26 58.59 124.26 58.54 125.26 58.30 126.26 58.26 127.26 58.21 128.26 58.17 129.26 58.12 130.26 58.08 131.26 58.03 132.26 57.98 133.26 57.94
15 Apr 2008 104.21 58.99 105.21 58.75 106.21 58.71 107.21 58.46 108.21 58.22 109.21 58.18 110.21 57.93 111.21 57.89 112.21 57.65 113.21 57.60 114.21 57.36 115.21 57.32 116.21 57.27 117.21 57.03 118.21 56.98 119.21 56.94 120.21 56.89 121.21 56.65 122.21 56.60 123.21 56.56 124.21 56.51 125.21 56.46 126.21 56.22 127.21 56.17 128.21 56.12 129.21 56.07 130.21 56.02 131.21 55.97 132.21 55.92 133.21 55.87 134.21 55.82
16 Apr 2008 105.15 56.91 106.15 56.66 107.15 56.62 108.15 56.38 109.15 56.13 110.15 56.09 111.15 55.84 112.15 55.80 113.15 55.55 114.15 55.50 115.15 55.26 116.15 55.21 117.15 55.16 118.15 54.92 119.15 54.87 120.15 54.82 121.15 54.77 122.15 54.52 123.15 54.47 124.15 54.42 125.15 54.37 126.15 54.32 127.15 54.27 128.15 54.02 129.15 53.96 130.15 53.91 131.15 53.85 132.15 53.80 133.15 53.74 134.15 53.69 135.15 53.63
17 Apr 2008 106.09 54.79 107.09 54.54 108.09 54.49 109.09 54.25 110.09 54.00 111.09 53.95 112.09 53.70 113.09 53.65 114.09 53.40 115.09 53.35 116.09 53.30 117.09 53.05 118.09 53.00 119.09 52.75 120.09 52.70 121.09 52.64 122.09 52.59 123.09 52.54 124.09 52.28 125.09 52.22 126.09 52.17 127.09 52.11 128.09 52.05 129.09 51.99 130.09 51.93 131.09 51.87 132.09 51.81 133.09 51.75 134.09 51.69 135.09 51.62 136.09 51.36
18 Apr 2008 107.04 52.62 108.04 52.37 109.04 52.32 110.04 52.07 111.04 51.82 112.04 51.77 113.04 51.51 114.04 51.46 115.04 51.21 116.04 51.15 117.04 51.09 118.04 50.84 119.04 50.78 120.04 50.72 121.04 50.46 122.04 50.40 123.04 50.34 124.04 50.28 125.04 50.22 126.04 50.16 127.04 49.90 128.04 49.83 129.04 49.77 130.04 49.70 131.04 49.64 132.04 49.57 133.04 49.50 134.04 49.43 135.04 49.36 136.04 49.29 137.04 49.22
19 Apr 2008 107.99 50.41 108.99 50.16 109.99 50.10 110.99 49.85 111.99 49.59 112.99 49.53 113.99 49.27 114.99 49.21 115.99 48.95 116.99 48.89 117.99 48.83 118.99 48.56 119.99 48.50 120.99 48.44 121.99 48.37 122.99 48.10 123.99 48.04 124.99 47.97 125.99 47.90 126.99 47.83 127.99 47.76 128.99 47.69 129.99 47.62 130.99 47.54 131.99 47.47 132.99 47.40 133.99 47.32 134.99 47.24 135.99 47.17 136.99 47.09 137.99 46.81
20 Apr 2008 108.94 48.16 109.94 47.90 110.94 47.83 111.94 47.57 112.94 47.51 113.94 47.24 114.94 47.17 115.94 46.91 116.94 46.84 117.94 46.57 118.94 46.50 119.94 46.43 120.94 46.16 121.94 46.09 122.94 46.02 123.94 45.94 124.94 45.87 125.94 45.79 126.94 45.72 127.94 45.44 128.94 45.36 129.94 45.29 130.94 45.21 131.94 45.13 132.94 45.25 133.94 45.16 134.94 45.08 135.94 45.00 136.94 44.92 137.94 44.63 138.94 44.35
21 Apr 2008 109.88 45.85 110.88 45.59 111.88 45.52 112.88 45.24 113.88 45.17 114.88 44.90 115.88 44.83 116.88 44.55 117.88 44.48 118.88 44.40 119.88 44.13 120.88 44.05 121.88 43.97 122.88 43.89 123.88 43.61 124.88 43.53 125.88 43.45 126.88 43.37 127.88 43.29 128.88 43.20 129.88 43.12 130.88 43.03 131.88 42.95 132.88 42.86 133.88 42.78 134.88 42.69 135.88 42.60 136.88 42.71 137.88 42.42 138.88 42.13 139.88 41.85
22 Apr 2008 110.83 43.51 111.83 43.43 112.83 43.15 113.83 42.87 114.83 42.79 115.83 42.52 116.83 42.43 117.83 42.35 118.83 42.07 119.83 41.99 120.83 41.91 121.83 41.62 122.83 41.54 123.83 41.45 124.83 41.36 125.83 41.28 126.83 41.19 127.83 41.10 128.83 41.01 129.83 40.93 130.83 40.84 131.83 40.75 132.83 40.66 133.83 40.57 134.83 40.47 135.83 40.38 136.83 40.29 137.83 40.20 138.83 40.11 139.83 39.82 140.83 39.52
23 Apr 2008 111.78 41.12 112.78 41.03 113.78 40.75 114.78 40.66 115.78 40.38 116.78 40.29 117.78 40.01 118.78 39.92 119.78 39.83 120.78 39.54 121.78 39.45 122.78 39.36 123.78 39.27 124.78 39.18 125.78 38.89 126.78 38.80 127.78 38.71 128.78 38.61 129.78 38.52 130.78 38.43 131.78 38.34 132.78 38.44 133.78 38.35 134.78 38.26 135.78 38.16 136.78 38.07 137.78 37.98 138.78 37.88 139.78 37.59 140.78 37.30 141.78 37.01
24 Apr 2008 112.73 38.70 113.73 38.61 114.73 38.32 115.73 38.23 116.73 37.94 117.73 37.85 118.73 37.75 119.73 37.46 120.73 37.37 121.73 37.28 122.73 37.18 123.73 36.89 124.73 36.79 125.73 36.70 126.73 36.61 127.73 36.51 128.73 36.42 129.73 36.32 130.73 36.23 131.73 36.14 132.73 36.04 133.73 35.95 134.73 35.85 135.73 35.96 136.73 35.87 137.73 35.78 138.73 35.68 139.73 35.39 140.73 35.10 141.73 34.81 142.73 34.52
25 Apr 2008 113.44 36.54 114.44 36.24 115.44 35.95 116.44 35.85 117.44 35.76 118.44 35.46 119.44 35.37 120.44 35.27 121.44 34.98 122.44 34.88 123.44 34.79 124.44 34.69 125.44 34.60 126.44 34.50 127.44 34.41 128.44 34.11 129.44 34.02 130.44 34.13 131.44 34.03 132.44 33.94 133.44 33.85 134.44 33.76 135.44 33.66 136.44 33.57 137.44 33.48 138.44 33.39 139.44 33.30 140.44 33.02 141.44 32.73 142.44 32.44 143.44 32.15 144.44 31.87 145.44 31.58 146.44 31.30 147.44 31.02 148.44 30.73 149.44 30.45 150.44 30.17 151.44 29.89
26 Apr 2008 114.39 34.10 115.39 33.81 116.39 33.71 117.39 33.41 118.39 33.32 119.39 33.22 120.39 32.93 121.39 32.83 122.39 32.73 123.39 32.64 124.39 32.35 125.39 32.25 126.39 32.16 127.39 32.06 128.39 31.97 129.39 31.88 130.39 31.79 131.39 31.70 132.39 31.61 133.39 31.52 134.39 31.43 135.39 31.34 136.39 31.46 137.39 31.37 138.39 31.28 139.39 30.99 140.39 30.65 141.39 30.51 142.39 30.35 143.39 30.07 144.39 29.79 145.39 29.51 146.39 29.23 147.39 28.76 148.39 28.48 149.39 28.21 150.39 27.93 151.39 27.66 152.39 27.39
27 Apr 2008 115.35 31.69 116.35 31.59 117.35 31.29 118.35 31.20 119.35 30.90 120.35 30.81 121.35 30.72 122.35 30.62 123.35 30.33 124.35 30.24 125.35 30.15 126.35 30.06 127.35 29.97 128.35 29.88 129.35 29.79 130.35 29.70 131.35 29.62 132.35 29.53 133.35 29.45 134.35 29.37 135.35 29.23 136.35 28.68 137.35 28.33 138.35 28.18 139.35 28.04 140.35 27.90 141.35 27.77 142.35 27.64 143.35 27.52 144.35 27.40 145.35 27.29 146.35 27.04 147.35 26.77 148.35 26.51 149.35 26.24 150.35 25.97 151.35 25.70 152.35 25.44 153.35 25.18
28 Apr 2008 116.30 30.31 117.30 30.02 118.30 29.93 119.30 29.63 120.30 29.54 121.30 29.45 122.30 29.16 123.30 29.08 124.30 28.99 125.30 28.90 126.30 28.82 127.30 28.73 128.30 28.65 129.30 28.37 130.30 28.29 131.30 28.21 132.30 27.70 133.30 27.14 134.30 27.00 135.30 26.65 136.30 26.52 137.30 26.39 138.30 26.28 139.30 26.20 140.30 26.05 141.30 25.96 142.30 25.87 143.30 25.80 144.30 25.73 145.30 25.67 146.30 25.63 147.30 25.59 148.30 25.37 149.30 25.15 150.30 24.89 151.30 24.63 152.30 24.38 153.30 24.12 154.30 23.86
29 Apr 2008 117.21 29.81 118.21 29.52 119.21 29.44 120.21 29.35 121.21 29.07 122.21 28.98 123.21 28.90 124.21 28.82 125.21 28.74 126.21 28.46 127.21 28.31 128.21 27.75 129.21 27.20 130.21 26.66 131.21 26.52 132.21 26.41 133.21 26.34 134.21 26.27 135.21 26.20 136.21 26.14 137.21 26.07 138.21 26.01 139.21 25.94 140.21 25.88 141.21 25.62 142.21 25.36 143.21 25.28 144.21 25.08 145.21 25.09 146.21 25.11 147.21 24.94 148.21 24.98 149.21 25.03 150.21 24.89 151.21 24.66 152.21 24.41 153.21 24.16 154.21 23.71 155.21 23.46
30 Apr 2008 118.17 29.38 119.17 29.30 120.17 29.22 121.17 28.94 122.17 28.86 123.17 28.35 124.17 27.80 125.17 27.26 126.17 26.77 127.17 26.70 128.17 26.63 129.17 26.56 130.17 26.50 131.17 26.43 132.17 26.17 133.17 26.11 134.17 26.04 135.17 25.98 136.17 25.92 137.17 25.87 138.17 25.81 139.17 25.75 140.17 25.70 141.17 25.64 142.17 25.39 143.17 25.14 144.17 24.89 145.17 24.76 146.17 24.65 147.17 24.74 148.17 24.63 149.17 24.54 150.17 24.65 151.17 24.55 152.17 24.31 153.17 24.07 154.17 23.82 155.17 23.58 156.17 23.34
01 May 2008 119.12 28.42 120.12 27.89 121.12 27.36 122.12 27.22 123.12 27.16 124.12 26.89 125.12 26.83 126.12 26.76 127.12 26.70 128.12 26.44 129.12 26.38 130.12 26.32 131.12 26.26 132.12 26.21 133.12 26.15 134.12 26.10 135.12 26.05 136.12 25.99 137.12 25.94 138.12 25.89 139.12 25.64 140.12 25.60 141.12 25.55 142.12 25.30 143.12 25.06 144.12 24.81 145.12 24.57 146.12 24.39 147.12 24.53 148.12 24.47 149.12 24.42 150.12 24.37 151.12 24.33 152.12 24.29 153.12 24.25 154.12 24.01 155.12 23.77 156.12 23.53 157.12 23.30
02 May 2008 120.08 27.39 121.08 27.26 122.08 27.03 123.08 26.82 124.08 26.81 125.08 26.62 126.08 26.64 127.08 26.47 128.08 26.52 129.08 26.37 130.08 26.43 131.08 26.31 132.08 26.13 133.08 26.08 134.08 26.04 135.08 25.99 136.08 25.94 137.08 25.90 138.08 25.86 139.08 25.81 140.08 25.77 141.08 25.73 142.08 25.49 143.08 25.25 144.08 25.01 145.08 24.78 146.08 24.54 147.08 24.30 148.08 24.23 149.08 24.21 150.08 24.39 151.08 24.37 152.08 24.36 153.08 24.35 154.08 23.95 155.08 23.74 156.08 23.34 157.08 23.14 158.08 22.74
03 May 2008 120.99 24.96 121.99 24.81 122.99 24.67 123.99 24.74 124.99 24.62 125.99 24.52 126.99 24.42 127.99 24.53 128.99 24.44 129.99 24.36 130.99 24.30 131.99 24.23 132.99 24.37 133.99 24.32 134.99 24.23 135.99 24.19 136.99 24.15 137.99 24.11 138.99 24.07 139.99 24.04 140.99 24.00 141.99 23.97 142.99 23.73 143.99 23.50 144.99 23.26 145.99 23.03 146.99 22.80 147.99 22.57 148.99 22.44 149.99 22.44 150.99 22.45 151.99 22.45 152.99 22.26 153.99 21.87 154.99 21.69 155.99 21.30 156.99 21.11 157.99 20.93 158.99 20.55
04 May 2008 121.95 22.68 122.95 22.61 123.95 22.54 124.95 22.48 125.95 22.42 126.95 22.37 127.95 22.33 128.95 22.29 129.95 22.26 130.95 22.23 131.95 22.21 132.95 22.18 133.95 22.17 134.95 22.15 135.95 22.14 136.95 22.14 137.95 22.13 138.95 22.13 139.95 22.13 140.95 22.12 141.95 22.09 142.95 22.05 143.95 21.82 144.95 21.59 145.95 21.36 146.95 21.13 147.95 20.90 148.95 20.67 149.95 20.65 150.95 20.47 151.95 20.49 152.95 20.11 153.95 19.93 154.95 19.56 155.95 19.38 156.95 19.21 157.95 18.83 158.95 18.66 159.95 18.49
05 May 2008 122.91 20.63 123.91 20.60 124.91 20.58 125.91 20.56 126.91 20.55 127.91 20.54 128.91 20.53 129.91 20.53 130.91 20.53 131.91 20.53 132.91 20.33 133.91 20.34 134.91 20.35 135.91 20.36 136.91 20.37 137.91 20.39 138.91 20.40 139.91 20.42 140.91 20.37 141.91 20.34 142.91 20.28 143.91 20.28 144.91 20.05 145.91 19.82 146.91 19.60 147.91 19.37 148.91 19.14 149.91 18.91 150.91 18.69 151.91 18.52 152.91 18.35 153.91 18.19 154.91 17.82 155.91 17.65 156.91 17.48 157.91 17.11 158.91 16.95 159.91 16.78 160.91 16.41
06 May 2008 123.88 18.77 124.88 18.78 125.88 18.79 126.88 18.80 127.88 18.81 128.88 18.82 129.88 18.64 130.88 18.66 131.88 18.68 132.88 18.70 133.88 18.72 134.88 18.74 135.88 18.57 136.88 18.60 137.88 18.62 138.88 18.65 139.88 18.68 140.88 18.71 141.88 18.74 142.88 18.57 143.88 18.61 144.88 18.58 145.88 18.35 146.88 18.12 147.88 17.89 148.88 17.66 149.88 17.43 150.88 17.20 151.88 16.97 152.88 16.74 153.88 16.55 154.88 16.28 155.88 16.05 156.88 15.87 157.88 15.70 158.88 15.35 159.88 15.18 160.88 15.01 161.88 14.85
07 May 2008 124.77 17.05 125.77 17.08 126.77 16.90 127.77 16.93 128.77 16.96 129.77 16.99 130.77 16.82 131.77 16.85 132.77 16.88 133.77 16.91 134.77 16.95 135.77 16.78 136.77 16.82 137.77 16.85 138.77 16.89 139.77 16.93 140.77 16.76 141.77 16.80 142.77 16.84 143.77 16.88 144.77 16.92 145.77 16.76 146.77 16.55 147.77 16.32 148.77 16.09 149.77 15.86 150.77 15.63 151.77 15.40 152.77 15.16 153.77 14.93 154.77 14.71 155.77 14.55 156.77 14.39 157.77 14.03 158.77 13.87 159.77 13.70 160.77 13.54 161.77 13.38 162.77 13.02
08 May 2008 125.74 15.46 126.74 15.50 127.74 15.33 128.74 15.37 129.74 15.41 130.74 15.25 131.74 15.29 132.74 15.33 133.74 15.37 134.74 15.21 135.74 15.25 136.74 15.29 137.74 15.33 138.74 15.17 139.74 15.21 140.74 15.25 141.74 15.29 142.74 15.34 143.74 15.18 144.74 15.22 145.74 15.26 146.74 15.15 147.74 14.92 148.74 14.69 149.74 14.45 150.74 14.22 151.74 13.98 152.74 13.75 153.74 13.59 154.74 13.43 155.74 13.07 156.74 12.91 157.74 12.75 158.74 12.59 159.74 12.43 160.74 12.27 161.74 11.91 162.74 11.75 163.74 11.59
09 May 2008 126.71 13.88 127.71 13.73 128.71 13.77 129.71 13.81 130.71 13.66 131.71 13.70 132.71 13.74 133.71 13.59 134.71 13.63 135.71 13.67 136.71 13.52 137.71 13.56 138.71 13.61 139.71 13.65 140.71 13.49 141.71 13.54 142.71 13.58 143.71 13.63 144.71 13.47 145.71 13.51 146.71 13.55 147.71 13.41 148.71 13.17 149.71 12.93 150.71 12.69 151.71 12.45 152.71 12.20 153.71 11.96 154.71 11.89 155.71 11.73 156.71 11.57 157.71 11.41 158.71 11.25 159.71 11.08 160.71 10.92 161.71 10.76 162.71 10.40 163.71 10.23 164.71 10.07
10 May 2008 127.68 12.33 128.68 12.37 129.68 12.22 130.68 12.27 131.68 12.31 132.68 12.16 133.68 12.20 134.68 12.05 135.68 12.09 136.68 12.14 137.68 11.99 138.68 12.03 139.68 12.07 140.68 12.12 141.68 11.96 142.68 12.01 143.68 12.05 144.68 11.90 145.68 11.94 146.68 11.98 147.68 12.02 148.68 11.78 149.68 11.54 150.68 11.29 151.68 11.04 152.68 10.79 153.68 10.74 154.68 10.49 155.68 10.35 156.68 10.39 157.68 10.22 158.68 10.06 159.68 09.90 160.68 09.73 161.68 09.57 162.68 09.41 163.68 09.24 164.68 08.88 165.68 08.71
11 May 2008 128.65 10.87 129.65 10.72 130.65 10.77 131.65 10.61 132.65 10.66 133.65 10.50 134.65 10.55 135.65 10.60 136.65 10.44 137.65 10.49 138.65 10.33 139.65 10.38 140.65 10.42 141.65 10.26 142.65 10.31 143.65 10.35 144.65 10.39 145.65 10.24 146.65 10.28 147.65 10.32 148.65 10.16 149.65 10.16 150.65 09.91 151.65 09.65 152.65 09.39 153.65 09.14 154.65 08.87 155.65 08.63 156.65 08.66 157.65 08.50 158.65 08.54 159.65 08.57 160.65 08.41 161.65 08.24 162.65 08.07 163.65 07.90 164.65 07.74 165.65 07.57 166.65 07.40
12 May 2008 129.55 09.36 130.55 09.41 131.55 09.25 132.55 09.30 133.55 09.14 134.55 09.19 135.55 09.03 136.55 09.08 137.55 08.92 138.55 08.97 139.55 08.81 140.55 08.85 141.55 08.89 142.55 08.74 143.55 08.78 144.55 08.62 145.55 08.66 146.55 08.70 147.55 08.54 148.55 08.57 149.55 08.61 150.55 08.41 151.55 08.15 152.55 07.88 153.55 07.61 154.55 07.34 155.55 07.07 156.55 06.86 157.55 06.90 158.55 06.93 159.55 06.76 160.55 06.79 161.55 06.82 162.55 06.85 163.55 06.63 164.55 06.34 165.55 06.05 166.55 05.76 167.55 05.47
13 May 2008 130.52 08.30 131.52 08.14 132.52 07.99 133.52 07.83 134.52 07.88 135.52 07.72 136.52 07.56 137.52 07.60 138.52 07.45 139.52 07.49 140.52 07.33 141.52 07.37 142.52 07.21 143.52 07.24 144.52 07.28 145.52 07.12 146.52 07.16 147.52 06.99 148.52 07.03 149.52 06.97 150.52 06.90 151.52 06.82 152.52 06.55 153.52 06.27 154.52 05.99 155.52 05.71 156.52 05.42 157.52 05.14 158.52 05.15 159.52 05.18 160.52 05.01 161.52 05.04 162.52 05.07 163.52 04.99 164.52 04.89 165.52 04.59 166.52 04.29 167.52 61.28 168.52 61.28
14 May 2008 131.49 06.82 132.49 06.77 133.49 06.51 134.49 06.46 135.49 06.40 136.49 06.34 137.49 06.08 138.49 06.02 139.49 05.95 140.49 05.89 141.49 05.82 142.49 05.75 143.49 05.68 144.49 05.40 145.49 05.33 146.49 05.25 147.49 05.18 148.49 05.10 149.49 05.22 150.49 05.13 151.49 05.05 152.49 04.96 153.49 04.67 154.49 04.38 155.49 04.09 156.49 03.80 157.49 03.55 158.49 03.40 159.49 03.40 160.49 03.42 161.49 03.25 162.49 61.26 163.49 61.26 164.49 61.26 165.49 61.26 166.49 61.26 167.49 61.26 168.49 61.26 169.49 61.26
15 May 2008 132.47 05.11 133.47 04.85 134.47 04.79 135.47 04.72 136.47 04.45 137.47 04.38 138.47 04.31 139.47 04.23 140.47 04.16 141.47 03.88 142.47 03.80 143.47 03.72 144.47 03.64 145.47 03.55 146.47 03.47 147.47 03.38 148.47 03.29 149.47 03.20 150.47 03.11 151.47 03.01 152.47 02.92 153.47 03.02 154.47 02.92 155.47 02.62 156.47 61.24 157.47 61.24 158.47 61.24 159.47 61.24 160.47 61.24 161.47 61.24 162.47 61.24 163.47 61.24 164.47 61.24 165.47 61.24 166.47 61.24 167.47 61.24 168.47 61.24 169.47 61.24 170.47 61.24
16 May 2008 133.45 03.49 134.45 03.33 135.45 03.16 136.45 03.00 137.45 02.83 138.45 02.66 151.45 61.24 152.45 61.24 153.45 61.24 154.45 61.24 155.45 61.24 156.45 61.24 157.45 61.24 158.45 61.24 159.45 61.24 160.45 61.24 161.45 61.24 162.45 61.24 163.45 61.24 164.45 61.24 165.45 61.24 166.45 61.24 167.45 61.24 168.45 61.24 169.45 61.24 170.45 61.24 171.45 61.24
17 May 2008 145.35 61.25 146.35 61.25 147.35 61.25 148.35 61.25 149.35 61.25 150.35 61.25 151.35 61.25 152.35 61.25 153.35 61.25 154.35 61.25 155.35 61.25 156.35 61.25 157.35 61.25 158.35 61.25 159.35 61.25 160.35 61.25 161.35 61.25 162.35 61.25 163.35 61.25 164.35 61.25 165.35 61.25 166.35 61.25 167.35 61.25 168.35 61.25 169.35 61.25 170.35 61.25 171.35 61.25 172.35 61.25
18 May 2008 139.33 61.27 140.33 61.27 141.33 61.27 142.33 61.27 143.33 61.27 144.33 61.27 145.33 61.27 146.33 61.27 147.33 61.27 148.33 61.27 149.33 61.27 150.33 61.27 151.33 61.27 152.33 61.27 153.33 61.27 154.33 61.27 155.33 61.27 156.33 61.27 157.33 61.27 158.33 61.27 159.33 61.27 160.33 61.27 161.33 61.27 162.33 61.27 163.33 61.27 164.33 61.27 165.33 61.27 166.33 61.27 167.33 61.27 168.33 61.27 169.33 61.27 170.33 61.27 171.33 61.27 172.33 61.27 173.33 61.27
19 May 2008 136.31 61.29 137.31 61.29 138.31 61.29 139.31 61.29 140.31 61.29 141.31 61.29 142.31 61.29 143.31 61.29 144.31 61.29 145.31 61.29 146.31 61.29 147.31 61.29 148.31 61.29 149.31 61.29 150.31 61.29 151.31 61.29 152.31 61.29 153.31 61.29 154.31 61.29 155.31 61.29 156.31 61.29 157.31 61.29 158.31 61.29 159.31 61.29 160.31 61.29 161.31 61.29 162.31 61.29 163.31 61.29 164.31 61.29 165.31 61.29 166.31 61.29 167.31 61.29 168.31 61.29 169.31 61.29 170.31 61.29 171.31 61.29 172.31 61.29 173.31 61.29 174.31 61.29
20 May 2008 137.29 56.10 138.29 56.10 139.29 56.10 140.29 56.10 141.29 56.10 142.29 56.10 143.29 56.10 144.29 56.10 145.29 56.10 146.29 56.10 147.29 56.10 148.29 56.10 149.29 56.10 150.29 56.10 151.29 56.10 152.29 56.10 153.29 56.10 154.29 56.10 155.29 56.10 156.29 56.10 157.29 56.10 158.29 56.10 159.29 56.10 160.29 56.10 161.29 56.10 162.29 56.10 163.29 56.10 164.29 56.10 165.29 56.10 166.29 56.10 167.29 56.10 168.29 56.10 169.29 56.10 170.29 56.10 171.29 56.10 172.29 56.10 173.29 56.10 174.29 56.10 175.29 56.10
21 May 2008 138.28 56.12 139.28 56.12 140.28 56.12 141.28 56.12 142.28 56.12 143.28 56.12 144.28 56.12 145.28 56.12 146.28 56.12 147.28 56.12 148.28 56.12 149.28 56.12 150.28 56.12 151.28 56.12 152.28 56.12 153.28 56.12 154.28 56.12 155.28 56.12 156.28 56.12 157.28 56.12 158.28 56.12 159.28 56.12 160.28 56.12 161.28 56.12 162.28 56.12 163.28 56.12 164.28 56.12 165.28 56.12 166.28 56.12 167.28 56.12 168.28 56.12 169.28 56.12 170.28 56.12 171.28 56.12 172.28 56.12 173.28 56.12 174.28 56.12 175.28 56.12 176.28 56.12
22 May 2008 139.26 58.43 140.26 58.43 141.26 58.43 142.26 58.43 143.26 58.43 144.26 58.43 145.26 58.43 146.26 58.43 147.26 58.43 148.26 58.43 149.26 58.43 150.26 58.43 151.26 58.43 152.26 58.43 153.26 58.43 154.26 58.43 155.26 58.43 156.26 58.43 157.26 58.43 158.26 58.43 159.26 58.43 160.26 58.43 161.26 58.43 162.26 58.43 163.26 58.43 164.26 58.43 165.26 58.43 166.26 58.43 167.26 58.43 168.26 58.43 169.26 58.43 170.26 58.43 171.26 58.43 172.26 58.43 173.26 58.43 174.26 58.43 175.26 58.43 176.26 58.43 177.26 58.43
23 May 2008 140.15 58.50 141.15 58.50 142.15 58.50 143.15 58.50 144.15 58.50 145.15 58.50 146.15 58.50 147.15 58.50 148.15 58.50 149.15 58.50 150.15 58.50 151.15 58.50 152.15 58.50 153.15 58.50 154.15 58.50 155.15 58.50 156.15 58.50 157.15 58.50 158.15 58.50 159.15 58.50 160.15 58.50 161.15 58.50 162.15 58.50 163.15 58.50 164.15 58.50 165.15 58.50 166.15 58.50 167.15 58.50 168.15 58.50 169.15 58.50 170.15 58.50 171.15 58.50 172.15 58.50 173.15 58.50 174.15 58.50 175.15 58.50 176.15 58.50 177.15 58.50 178.15 58.50 179.15 58.50
24 May 2008 180.00 58.58 141.14 58.58 142.14 58.58 143.14 58.58 144.14 58.58 145.14 58.58 146.14 58.58 147.14 58.58 148.14 58.58 149.14 58.58 150.14 58.58 151.14 58.58 152.14 58.58 153.14 58.58 154.14 58.58 155.14 58.58 156.14 58.58 157.14 58.58 158.14 58.58 159.14 58.58 160.14 58.58 161.14 58.58 162.14 58.58 163.14 58.58 164.14 58.58 165.14 58.58 166.14 58.58 167.14 58.58 168.14 58.58 169.14 58.58 170.14 58.58 171.14 58.58 172.14 58.58 173.14 58.58 174.14 58.58 175.14 58.58 176.14 58.58 177.14 58.58 178.14 58.58 179.14 58.58
25 May 2008 180.00 58.86 181.00 58.86 142.13 58.86 143.13 58.86 144.13 58.86 145.13 58.86 146.13 58.86 147.13 58.86 148.13 58.86 149.13 58.86 150.13 58.86 151.13 58.86 152.13 58.86 153.13 58.86 154.13 58.86 155.13 58.86 156.13 58.86 157.13 58.86 158.13 58.86 159.13 58.86 160.13 58.86 161.13 58.86 162.13 58.86 163.13 58.86 164.13 58.86 165.13 58.86 166.13 58.86 167.13 58.86 168.13 58.86 169.13 58.86 170.13 58.86 171.13 58.86 172.13 58.86 173.13 58.86 174.13 58.86 175.13 58.86 176.13 58.86 177.13 58.86 178.13 58.86 179.13 58.86
26 May 2008 180.00 58.96 181.00 58.96 182.00 58.96 143.12 58.96 144.12 58.96 145.12 58.96 146.12 58.96 147.12 58.96 148.12 58.96 149.12 58.96 150.12 58.96 151.12 58.96 152.12 58.96 153.12 58.96 154.12 58.96 155.12 58.96 156.12 58.96 157.12 58.96 158.12 58.96 159.12 58.96 160.12 58.96 161.12 58.96 162.12 58.96 163.12 58.96 164.12 58.96 165.12 58.96 166.12 58.96 167.12 58.96 168.12 58.96 169.12 58.96 170.12 58.96 171.12 58.96 172.12 58.96 173.12 58.96 174.12 58.96 175.12 58.96 176.12 58.96 177.12 58.96 178.12 58.96 179.12 58.96
27 May 2008 180.00 59.07 181.00 59.07 182.00 59.07 183.00 59.07 144.11 59.07 145.11 59.07 146.11 59.07 147.11 59.07 148.11 59.07 149.11 59.07 150.11 59.07 151.11 59.07 152.11 59.07 153.11 59.07 154.11 59.07 155.11 59.07 156.11 59.07 157.11 59.07 158.11 59.07 159.11 59.07 160.11 59.07 161.11 59.07 162.11 59.07 163.11 59.07 164.11 59.07 165.11 59.07 166.11 59.07 167.11 59.07 168.11 59.07 169.11 59.07 170.11 59.07 171.11 59.07 172.11 59.07 173.11 59.07 174.11 59.07 175.11 59.07 176.11 59.07 177.11 59.07 178.11 59.07 179.11 59.07
28 May 2008 180.00 59.38 181.00 59.38 182.00 59.38 183.00 59.38 184.00 59.38 145.10 59.38 146.10 59.38 147.10 59.38 148.10 59.38 149.10 59.38 150.10 59.38 151.10 59.38 152.10 59.38 153.10 59.38 154.10 59.38 155.10 59.38 156.10 59.38 157.10 59.38 158.10 59.38 159.10 59.38 160.10 59.38 161.10 59.38 162.10 59.38 163.10 59.38 164.10 59.38 165.10 59.38 166.10 59.38 167.10 59.38 168.10 59.38 169.10 59.38 170.10 59.38 171.10 59.38 172.10 59.38 173.10 59.38 174.10 59.38 175.10 59.38 176.10 59.38 177.10 59.38 178.10 59.38 179.10 59.38
29 May 2008 180.00 59.51 181.00 59.51 182.00 59.51 183.00 59.51 184.00 59.51 185.00 59.51 146.09 59.51 147.09 59.51 148.09 59.51 149.09 59.51 150.09 59.51 151.09 59.51 152.09 59.51 153.09 59.51 154.09 59.51 155.09 59.51 156.09 59.51 157.09 59.51 158.09 59.51 159.09 59.51 160.09 59.51 161.09 59.51 162.09 59.51 163.09 59.51 164.09 59.51 165.09 59.51 166.09 59.51 167.09 59.51 168.09 59.51 169.09 59.51 170.09 59.51 171.09 59.51 172.09 59.51 173.09 59.51 174.09 59.51 175.09 59.51 176.09 59.51 177.09 59.51 178.09 59.51 179.09 59.51
30 May 2008 180.00 59.84 181.00 59.84 182.00 59.84 183.00 59.84 184.00 59.84 185.00 59.84 186.00 59.84 146.99 59.84 147.99 59.84 148.99 59.84 149.99 59.84 150.99 59.84 151.99 59.84 152.99 59.84 153.99 59.84 154.99 59.84 155.99 59.84 156.99 59.84 157.99 59.84 158.99 59.84 159.99 59.84 160.99 59.84 161.99 59.84 162.99 59.84 163.99 59.84 164.99 59.84 165.99 59.84 166.99 59.84 167.99 59.84 168.99 59.84 169.99 59.84 170.99 59.84 171.99 59.84 172.99 59.84 173.99 59.84 174.99 59.84 175.99 59.84 176.99 59.84 177.99 59.84 178.99 59.84 179.99 59.84
31 May 2008 180.00 59.12 181.00 59.08 182.00 58.85 183.00 58.81 184.00 58.77 185.00 58.74 186.00 58.70 187.00 58.66 147.98 59.98 148.98 59.98 149.98 59.98 150.98 59.98 151.98 59.98 152.98 59.98 153.98 59.98 154.98 59.98 155.98 59.98 156.98 59.98 157.98 59.98 158.98 59.98 159.98 59.98 160.98 59.98 161.98 59.98 162.98 59.98 163.98 59.98 164.98 59.98 165.98 59.98 166.98 59.98 167.98 59.98 168.98 59.98 169.98 59.87 170.98 59.83 171.98 59.80 172.98 59.56 173.98 59.53 174.98 59.50 175.98 59.46 176.98 59.23 177.98 59.19 178.98 59.16 179.98 59.12
01 Jun 2008 180.00 57.39 181.00 57.35 182.00 57.31 183.00 57.27 184.00 57.23 185.00 57.19 186.00 57.15 187.00 56.91 188.00 56.86 148.98 60.32 149.98 60.32 150.98 60.32 151.98 60.32 152.98 60.32 153.98 60.32 154.98 60.32 155.98 60.27 156.98 60.23 157.98 60.00 158.98 59.76 159.98 59.73 160.98 59.49 161.98 59.25 162.98 59.22 163.98 58.98 164.98 58.95 165.98 58.71 166.98 58.68 167.98 58.64 168.98 58.40 169.98 58.37 170.98 58.13 171.98 58.10 172.98 58.06 173.98 58.02 174.98 57.79 175.98 57.75 176.98 57.71 177.98 57.67 178.98 57.44 179.98 57.40
02 Jun 2008 180.00 55.80 181.00 55.76 182.00 55.72 183.00 55.67 184.00 55.42 185.00 55.38 186.00 55.33 187.00 55.28 188.00 55.23 189.00 54.99 149.98 60.16 150.98 59.93 151.98 59.69 152.98 59.45 153.98 59.21 154.98 58.98 155.98 58.74 156.98 58.50 157.98 58.47 158.98 58.23 159.98 57.99 160.98 57.96 161.98 57.72 162.98 57.48 163.98 57.44 164.98 57.21 165.98 57.17 166.98 57.13 167.98 56.89 168.98 56.86 169.98 56.62 170.98 56.58 171.98 56.54 172.98 56.30 173.98 56.26 174.98 56.22 175.98 56.18 176.98 55.94 177.98 55.90 178.98 55.85 179.98 55.81
03 Jun 2008 180.00 54.14 181.00 54.09 182.00 53.84 183.00 53.79 184.00 53.74 185.00 53.69 186.00 53.64 187.00 53.58 188.00 53.53 189.00 53.27 190.00 53.01 150.97 58.35 151.97 58.12 152.97 57.88 153.97 57.64 154.97 57.40 155.97 57.16 156.97 56.93 157.97 56.69 158.97 56.65 159.97 56.41 160.97 56.17 161.97 56.13 162.97 55.89 163.97 55.85 164.97 55.61 165.97 55.57 166.97 55.33 167.97 55.29 168.97 55.05 169.97 55.01 170.97 54.96 171.97 54.72 172.97 54.68 173.97 54.63 174.97 54.59 175.97 54.34 176.97 54.29 177.97 54.25 178.97 54.20 179.97 54.15
04 Jun 2008 180.00 52.40 181.00 52.35 182.00 52.09 183.00 52.04 184.00 51.98 185.00 51.92 186.00 51.86 187.00 51.80 188.00 51.74 189.00 51.47 190.00 51.21 191.00 50.94 151.97 56.49 152.97 56.25 153.97 56.01 154.97 55.77 155.97 55.53 156.97 55.29 157.97 55.05 158.97 54.81 159.97 54.77 160.97 54.53 161.97 54.28 162.97 54.24 163.97 54.00 164.97 53.95 165.97 53.71 166.97 53.66 167.97 53.42 168.97 53.37 169.97 53.32 170.97 53.07 171.97 53.03 172.97 52.98 173.97 52.93 174.97 52.68 175.97 52.63 176.97 52.57 177.97 52.52 178.97 52.47 179.97 52.41
05 Jun 2008 180.00 50.58 181.00 50.52 182.00 50.26 183.00 50.19 184.00 50.13 185.00 50.06 186.00 50.19 187.00 50.13 188.00 50.06 189.00 49.79 190.00 49.52 191.00 49.25 192.00 48.97 152.97 54.57 153.97 54.33 154.97 54.08 155.97 53.84 156.97 53.60 157.97 53.35 158.97 53.11 159.97 53.06 160.97 52.81 161.97 52.57 162.97 52.52 163.97 52.27 164.97 52.22 165.97 51.97 166.97 51.92 167.97 51.67 168.97 51.62 169.97 51.36 170.97 51.31 171.97 51.25 172.97 51.20 173.97 50.94 174.97 50.89 175.97 50.83 176.97 50.77 177.97 50.71 178.97 50.65 179.97 50.59
06 Jun 2008 180.00 48.67 181.00 48.60 182.00 48.53 183.00 48.46 184.00 48.39 185.00 48.32 186.00 48.25 187.00 48.17 188.00 48.10 189.00 47.82 190.00 47.54 191.00 47.26 192.00 46.98 193.00 46.70 153.97 52.57 154.97 52.33 155.97 52.08 156.97 51.83 157.97 51.58 158.97 51.33 159.97 51.08 160.97 51.02 161.97 50.77 162.97 50.52 163.97 50.46 164.97 50.21 165.97 50.15 166.97 49.90 167.97 49.84 168.97 49.78 169.97 49.52 170.97 49.46 171.97 49.40 172.97 49.34 173.97 49.08 174.97 49.01 175.97 48.95 176.97 48.88 177.97 48.82 178.97 48.75 179.97 48.68
07 Jun 2008 180.00 46.68 181.00 46.61 182.00 46.53 183.00 46.45 184.00 46.37 185.00 46.30 186.00 46.22 187.00 46.13 188.00 46.05 189.00 45.77 190.00 45.49 191.00 45.20 192.00 44.92 193.00 44.63 194.00 44.35 154.97 50.49 155.97 50.24 156.97 49.98 157.97 49.73 158.97 49.47 159.97 49.21 160.97 49.16 161.97 48.90 162.97 48.64 163.97 48.58 164.97 48.32 165.97 48.25 166.97 47.99 167.97 47.93 168.97 47.86 169.97 47.60 170.97 47.53 171.97 47.46 172.97 47.19 173.97 47.12 174.97 47.05 175.97 46.98 176.97 46.91 177.97 46.84 178.97 46.76 179.97 46.69
08 Jun 2008 180.00 44.61 181.00 44.53 182.00 44.45 183.00 44.36 184.00 44.28 185.00 44.20 186.00 44.11 187.00 44.22 188.00 43.94 189.00 43.65 190.00 43.36 191.00 43.08 192.00 42.79 193.00 42.50 194.00 42.21 195.00 41.92 155.97 48.32 156.97 48.06 157.97 47.80 158.97 47.53 159.97 47.27 160.97 47.01 161.97 46.94 162.97 46.68 163.97 46.61 164.97 46.34 165.97 46.27 166.97 46.00 167.97 45.93 168.97 45.66 169.97 45.59 170.97 45.51 171.97 45.44 172.97 45.37 173.97 45.09 174.97 45.01 175.97 44.94 176.97 44.86 177.97 44.78 178.97 44.70 179.97 44.62
09 Jun 2008 180.00 42.47 181.00 42.38 182.00 42.30 183.00 42.21 184.00 42.12 185.00 42.23 186.00 42.14 187.00 42.05 188.00 41.76 189.00 41.47 190.00 41.38 191.00 41.09 192.00 40.80 193.00 40.51 194.00 40.22 195.00 39.93 196.00 39.64 156.98 46.06 157.98 45.79 158.98 45.52 159.98 45.25 160.98 44.98 161.98 44.91 162.98 44.63 163.98 44.56 164.98 44.29 165.98 44.21 166.98 43.94 167.98 43.86 168.98 43.58 169.98 43.50 170.98 43.42 171.98 43.34 172.98 43.26 173.98 42.98 174.98 42.90 175.98 42.82 176.98 42.73 177.98 42.65 178.98 42.56 179.98 42.48
10 Jun 2008 180.00 40.27 181.00 40.18 182.00 40.29 183.00 40.20 184.00 40.11 185.00 40.02 186.00 39.93 187.00 39.84 188.00 39.75 189.00 39.45 190.00 39.16 191.00 38.87 192.00 38.58 193.00 38.29 194.00 38.00 195.00 37.71 196.00 37.41 197.00 37.12 157.86 43.74 158.86 43.46 159.86 43.19 160.86 42.91 161.86 42.83 162.86 42.55 163.86 42.27 164.86 42.19 165.86 41.91 166.86 41.83 167.86 41.75 168.86 41.47 169.86 41.38 170.86 41.30 171.86 41.21 172.86 41.13 173.86 40.84 174.86 40.75 175.86 40.67 176.86 40.58 177.86 40.49 178.86 40.40 179.86 40.31
11 Jun 2008 180.00 38.23 181.00 38.14 182.00 38.05 183.00 37.96 184.00 37.87 185.00 37.78 186.00 37.68 187.00 37.59 188.00 37.50 189.00 37.21 190.00 36.92 191.00 36.63 192.00 36.34 193.00 36.05 194.00 35.76 195.00 35.47 196.00 35.18 197.00 34.89 198.00 34.60 158.86 41.31 159.86 41.02 160.86 40.74 161.86 40.66 162.86 40.37 163.86 40.09 164.86 40.01 165.86 39.72 166.86 39.63 167.86 39.55 168.86 39.26 169.86 39.17 170.86 39.08 171.86 38.99 172.86 38.90 173.86 38.81 174.86 38.52 175.86 38.43 176.86 38.34 177.86 38.25 178.86 38.16 179.86 38.07
12 Jun 2008 180.00 35.97 181.00 35.88 182.00 35.79 183.00 35.70 184.00 35.61 185.00 35.52 186.00 35.43 187.00 35.54 188.00 35.25 189.00 34.96 190.00 34.67 191.00 34.39 192.00 34.10 193.00 33.81 194.00 33.53 195.00 33.04 196.00 32.76 197.00 32.47 198.00 32.19 199.00 31.91 159.87 38.81 160.87 38.52 161.87 38.43 162.87 38.15 163.87 37.86 164.87 37.77 165.87 37.48 166.87 37.39 167.87 37.30 168.87 37.01 169.87 36.92 170.87 36.83 171.87 36.74 172.87 36.65 173.87 36.56 174.87 36.46 175.87 36.37 176.87 36.28 177.87 36.19 178.87 36.10 179.87 36.01
13 Jun 2008 180.00 33.71 181.00 33.62 182.00 33.53 183.00 33.44 184.00 33.35 185.00 33.27 186.00 33.18 187.00 33.10 188.00 32.81 189.00 32.53 190.00 32.24 191.00 31.96 192.00 31.68 193.00 31.40 194.00 31.11 195.00 30.83 196.00 30.55 197.00 30.28 198.00 30.00 199.00 29.72 200.00 29.44 160.87 36.27 161.87 36.18 162.87 35.89 163.87 35.59 164.87 35.50 165.87 35.21 166.87 35.12 167.87 35.03 168.87 34.94 169.87 34.65 170.87 34.56 171.87 34.47 172.87 34.37 173.87 34.28 174.87 34.19 175.87 34.10 176.87 34.01 177.87 33.92 178.87 33.83 179.87 33.74
14 Jun 2008 180.00 31.46 181.00 31.38 182.00 31.29 183.00 31.21 184.00 31.13 185.00 31.04 186.00 30.96 187.00 30.71 188.00 30.21 189.00 29.92 190.00 29.63 191.00 29.35 192.00 29.26 193.00 29.18 194.00 28.90 195.00 28.67 196.00 28.39 197.00 28.12 198.00 27.85 199.00 27.58 200.00 27.31 201.00 27.04 161.88 33.90 162.88 33.61 163.88 33.32 164.88 33.23 165.88 33.14 166.88 32.85 167.88 32.76 168.88 32.67 169.88 32.38 170.88 32.29 171.88 32.20 172.88 32.11 173.88 32.02 174.88 31.93 175.88 31.84 176.88 31.76 177.88 31.67 178.88 31.58 179.88 31.50
15 Jun 2008 180.00 29.45 181.00 29.37 182.00 29.29 183.00 29.02 184.00 28.53 185.00 28.05 186.00 27.76 187.00 27.48 188.00 27.20 189.00 27.13 190.00 27.06 191.00 26.80 192.00 26.74 193.00 26.68 194.00 26.63 195.00 26.39 196.00 26.35 197.00 26.21 198.00 25.95 199.00 25.69 200.00 25.42 201.00 25.16 202.00 24.90 162.88 31.54 163.88 31.25 164.88 31.16 165.88 31.07 166.88 30.79 167.88 30.70 168.88 30.61 169.88 30.32 170.88 30.24 171.88 30.15 172.88 30.06 173.88 29.98 174.88 29.90 175.88 29.81 176.88 29.73 177.88 29.65 178.88 29.57 179.88 29.49
16 Jun 2008 180.00 28.27 181.00 27.79 182.00 27.31 183.00 27.08 184.00 27.01 185.00 26.94 186.00 26.87 187.00 26.80 188.00 26.53 189.00 26.27 190.00 26.00 191.00 25.88 192.00 25.87 193.00 25.66 194.00 25.66 195.00 25.66 196.00 25.47 197.00 25.49 198.00 25.51 199.00 25.25 200.00 24.79 201.00 24.54 202.00 24.28 203.00 24.03 163.89 30.81 164.89 30.53 165.89 30.44 166.89 30.16 167.89 30.07 168.89 29.99 169.89 29.71 170.89 29.63 171.89 29.55 172.89 29.47 173.89 29.39 174.89 29.31 175.89 29.23 176.89 29.15 177.89 29.08 178.89 28.81 179.89 28.32
17 Jun 2008 180.00 26.80 181.00 26.74 182.00 26.67 183.00 26.60 184.00 26.54 185.00 26.68 186.00 26.61 187.00 26.55 188.00 26.29 189.00 26.03 190.00 25.77 191.00 25.52 192.00 25.26 193.00 25.19 194.00 25.04 195.00 25.10 196.00 24.96 197.00 25.02 198.00 24.89 199.00 24.77 200.00 24.63 201.00 24.38 202.00 24.13 203.00 23.88 204.00 23.63 164.89 30.14 165.89 30.06 166.89 29.78 167.89 29.70 168.89 29.62 169.89 29.35 170.89 29.27 171.89 29.20 172.89 29.12 173.89 29.05 174.89 28.75 175.89 28.28 176.89 27.81 177.89 27.35 178.89 26.90 179.89 26.83
18 Jun 2008 180.00 26.78 181.00 26.72 182.00 26.66 183.00 26.60 184.00 26.54 185.00 26.49 186.00 26.43 187.00 26.38 188.00 26.12 189.00 25.87 190.00 25.62 191.00 25.37 192.00 25.11 193.00 24.89 194.00 24.79 195.00 24.69 196.00 24.79 197.00 24.70 198.00 24.61 199.00 24.73 200.00 24.65 201.00 24.48 202.00 24.23 203.00 23.99 204.00 23.74 205.00 23.50 165.90 29.94 166.90 29.67 167.90 29.60 168.90 29.53 169.90 29.26 170.90 28.95 171.90 28.49 172.90 28.04 173.90 27.60 174.90 27.32 175.90 27.06 176.90 26.99 177.90 26.93 178.90 26.87 179.90 26.81
19 Jun 2008 180.00 26.83 181.00 26.78 182.00 26.73 183.00 26.68 184.00 26.56 185.00 26.57 186.00 26.52 187.00 26.44 188.00 26.23 189.00 25.98 190.00 25.73 191.00 25.48 192.00 25.24 193.00 24.99 194.00 24.75 195.00 24.59 196.00 24.53 197.00 24.67 198.00 24.62 199.00 24.57 200.00 24.52 201.00 24.47 202.00 24.40 203.00 24.16 204.00 23.92 205.00 23.68 206.00 23.43 166.90 29.21 167.90 28.77 168.90 28.34 169.90 27.91 170.90 27.58 171.90 27.52 172.90 27.46 173.90 27.20 174.90 27.14 175.90 27.08 176.90 27.02 177.90 26.97 178.90 26.91 179.90 26.86
20 Jun 2008 180.00 26.50 181.00 26.40 182.00 26.31 183.00 26.42 184.00 26.35 185.00 26.28 186.00 26.21 187.00 26.14 188.00 26.08 189.00 25.96 190.00 25.71 191.00 25.47 192.00 25.23 193.00 24.99 194.00 24.74 195.00 24.50 196.00 24.32 197.00 24.29 198.00 24.26 199.00 24.23 200.00 24.21 201.00 24.18 202.00 24.16 203.00 24.14 204.00 23.94 205.00 23.70 206.00 23.46 207.00 23.22 167.91 27.82 168.91 27.76 169.91 27.51 170.91 27.45 171.91 27.40 172.91 27.14 173.91 27.01 174.91 26.88 175.91 26.76 176.91 26.64 177.91 26.73 178.91 26.62 179.91 26.52
21 Jun 2008 180.00 24.25 181.00 24.19 182.00 24.14 183.00 24.09 184.00 24.04 185.00 24.00 186.00 23.96 187.00 23.92 188.00 23.89 189.00 23.86 190.00 23.76 191.00 23.52 192.00 23.28 193.00 23.04 194.00 22.80 195.00 22.56 196.00 22.33 197.00 22.10 198.00 22.09 199.00 22.08 200.00 22.07 201.00 22.06 202.00 22.06 203.00 22.06 204.00 21.85 205.00 21.65 206.00 21.45 207.00 21.06 208.00 20.86 168.91 25.50 169.91 25.30 170.91 25.00 171.91 24.89 172.91 24.80 173.91 24.71 174.91 24.62 175.91 24.54 176.91 24.47 177.91 24.40 178.91 24.33 179.91 24.27
22 Jun 2008 180.00 22.06 181.00 22.03 182.00 22.01 183.00 21.78 184.00 21.76 185.00 21.74 186.00 21.72 187.00 21.71 188.00 21.70 189.00 21.69 190.00 21.68 191.00 21.61 192.00 21.38 193.00 21.14 194.00 20.90 195.00 20.66 196.00 20.43 197.00 20.19 198.00 20.06 199.00 20.06 200.00 20.07 201.00 19.87 202.00 19.88 203.00 19.89 204.00 19.70 205.00 19.50 206.00 19.31 207.00 19.12 208.00 18.74 209.00 18.55 169.92 22.76 170.92 22.70 171.92 22.44 172.92 22.38 173.92 22.32 174.92 22.28 175.92 22.23 176.92 22.19 177.92 22.15 178.92 22.11 179.92 22.08
23 Jun 2008 180.00 19.92 181.00 19.91 182.00 19.90 183.00 19.70 184.00 19.69 185.00 19.69 186.00 19.69 187.00 19.69 188.00 19.69 189.00 19.70 190.00 19.70 191.00 19.71 192.00 19.51 193.00 19.30 194.00 19.07 195.00 18.83 196.00 18.59 197.00 18.35 198.00 18.11 199.00 17.99 200.00 18.00 201.00 17.81 202.00 17.83 203.00 17.84 204.00 17.86 205.00 17.67 206.00 17.29 207.00 17.11 208.00 16.93 209.00 16.74 210.00 16.56 170.93 20.52 171.93 20.29 172.93 20.26 173.93 20.23 174.93 20.21 175.93 19.99 176.93 19.97 177.93 19.96 178.93 19.94 179.93 19.93
24 Jun 2008 180.00 17.93 181.00 17.74 182.00 17.75 183.00 17.75 184.00 17.76 185.00 17.77 186.00 17.78 187.00 17.60 188.00 17.61 189.00 17.62 190.00 17.64 191.00 17.65 192.00 17.47 193.00 17.49 194.00 17.25 195.00 17.01 196.00 16.77 197.00 16.53 198.00 16.29 199.00 16.05 200.00 15.81 201.00 15.83 202.00 15.85 203.00 15.87 204.00 15.89 205.00 15.71 206.00 15.54 207.00 15.36 208.00 15.18 209.00 14.80 210.00 14.62 211.00 14.44 171.93 18.35 172.93 18.35 173.93 18.14 174.93 18.14 175.93 18.14 176.93 17.94 177.93 17.94 178.93 17.94 179.93 17.95
25 Jun 2008 180.00 15.84 181.00 15.86 182.00 15.87 183.00 15.69 184.00 15.71 185.00 15.73 186.00 15.75 187.00 15.57 188.00 15.59 189.00 15.61 190.00 15.63 191.00 15.45 192.00 15.47 193.00 15.50 194.00 15.42 195.00 15.18 196.00 14.93 197.00 14.69 198.00 14.44 199.00 14.20 200.00 13.95 201.00 13.88 202.00 13.90 203.00 13.73 204.00 13.75 205.00 13.77 206.00 13.80 207.00 13.62 208.00 13.44 209.00 13.07 210.00 12.89 211.00 12.71 212.00 12.51 172.94 16.36 173.94 16.17 174.94 16.18 175.94 16.19 176.94 16.01 177.94 16.02 178.94 15.84 179.94 15.85
26 Jun 2008 180.00 14.14 181.00 13.97 182.00 13.99 183.00 13.82 184.00 13.84 185.00 13.87 186.00 13.69 187.00 13.72 188.00 13.74 189.00 13.77 190.00 13.59 191.00 13.62 192.00 13.64 193.00 13.67 194.00 13.50 195.00 13.44 196.00 13.19 197.00 12.94 198.00 12.69 199.00 12.44 200.00 12.19 201.00 11.94 202.00 11.90 203.00 11.93 204.00 11.75 205.00 11.78 206.00 11.80 207.00 11.83 208.00 11.85 209.00 11.47 210.00 11.30 211.00 11.12 212.00 10.87 213.00 10.61 173.94 14.42 174.94 14.44 175.94 14.26 176.94 14.29 177.94 14.11 178.94 14.13 179.94 13.95
27 Jun 2008 180.00 12.29 181.00 12.12 182.00 12.14 183.00 11.97 184.00 12.00 185.00 12.03 186.00 11.86 187.00 11.89 188.00 11.92 189.00 11.74 190.00 11.77 191.00 11.80 192.00 11.63 193.00 11.66 194.00 11.68 195.00 11.51 196.00 11.41 197.00 11.15 198.00 10.90 199.00 10.64 200.00 10.58 201.00 10.32 202.00 10.06 203.00 09.93 204.00 09.75 205.00 09.78 206.00 09.80 207.00 09.82 208.00 09.85 209.00 09.67 210.00 09.52 211.00 09.25 212.00 08.97 213.00 08.70 214.00 08.42 174.95 12.76 175.95 12.58 176.95 12.41 177.95 12.44 178.95 12.27 179.95 12.30
28 Jun 2008 180.00 10.50 181.00 10.53 182.00 10.36 183.00 10.39 184.00 10.22 185.00 10.25 186.00 10.08 187.00 10.11 188.00 09.94 189.00 09.97 190.00 09.80 191.00 09.83 192.00 09.86 193.00 09.69 194.00 09.72 195.00 09.74 196.00 09.57 197.00 09.55 198.00 09.28 199.00 09.02 200.00 08.75 201.00 08.48 202.00 08.21 203.00 07.94 204.00 07.78 205.00 07.81 206.00 07.83 207.00 07.65 208.00 07.68 209.00 07.70 210.00 07.61 211.00 07.53 212.00 07.24 213.00 06.96 214.00 06.67 215.00 06.39 175.95 11.18 176.95 11.01 177.95 10.84 178.95 10.67 179.95 10.50
29 Jun 2008 180.00 09.24 181.00 09.08 182.00 08.91 183.00 08.75 184.00 08.58 185.00 08.61 186.00 08.44 187.00 08.46 188.00 08.30 189.00 08.33 190.00 08.16 191.00 08.19 192.00 08.02 193.00 08.05 194.00 07.88 195.00 07.90 196.00 07.73 197.00 07.76 198.00 07.54 199.00 07.27 200.00 06.99 201.00 06.72 202.00 06.44 203.00 06.16 204.00 06.08 205.00 05.95 206.00 05.78 207.00 05.80 208.00 05.82 209.00 05.64 210.00 05.66 211.00 05.67 212.00 05.38 213.00 05.09 214.00 62.51 215.00 62.51 216.00 62.51 176.96 09.60 177.96 09.35 178.96 09.30 179.96 09.25
30 Jun 2008 180.00 07.43 181.00 07.17 182.00 07.11 183.00 07.05 184.00 06.99 185.00 06.73 186.00 06.67 187.00 06.60 188.00 06.53 189.00 06.47 190.00 06.40 191.00 06.32 192.00 06.25 193.00 06.18 194.00 06.10 195.00 06.02 196.00 05.95 197.00 05.87 198.00 05.78 199.00 05.70 200.00 05.42 201.00 05.13 202.00 04.84 203.00 04.55 204.00 04.26 205.00 03.97 206.00 03.95 207.00 03.77 208.00 62.32 209.00 62.32 210.00 62.32 211.00 62.32 212.00 62.32 213.00 62.32 214.00 62.32 215.00 62.32 216.00 62.32 217.00 62.32 177.96 07.55 178.96 07.50 179.96 07.44
01 Jul 2008 180.00 05.48 181.00 05.22 182.00 05.15 183.00 05.08 184.00 04.81 185.00 04.74 186.00 04.67 187.00 04.59 188.00 04.52 189.00 04.24 190.00 04.16 191.00 04.08 192.00 04.00 193.00 03.92 194.00 03.83 195.00 03.75 196.00 03.66 197.00 03.57 198.00 03.48 199.00 03.58 200.00 03.49 201.00 03.20 202.00 62.02 203.00 62.02 204.00 62.02 205.00 62.02 206.00 62.02 207.00 62.02 208.00 62.02 209.00 62.02 210.00 62.02 211.00 62.02 212.00 62.02 213.00 62.02 214.00 62.02 215.00 62.02 216.00 62.02 217.00 62.02 218.00 62.02 178.96 05.56 179.96 05.29
02 Jul 2008 180.00 04.08 181.00 03.91 182.00 03.74 183.00 03.57 184.00 03.39 185.00 03.22 186.00 03.05 187.00 02.88 188.00 02.70 197.00 61.90 198.00 61.90 199.00 61.90 200.00 61.90 201.00 61.90 202.00 61.90 203.00 61.90 204.00 61.90 205.00 61.90 206.00 61.90 207.00 61.90 208.00 61.90 209.00 61.90 210.00 61.90 211.00 61.90 212.00 61.90 213.00 61.90 214.00 61.90 215.00 61.90 216.00 61.90 217.00 61.90 218.00 61.90 219.00 61.90 179.97 04.08
03 Jul 2008 180.97 02.72 181.97 02.54 190.97 61.67 191.97 61.67 192.97 61.67 193.97 61.67 194.97 61.67 195.97 61.67 196.97 61.67 197.97 61.67 198.97 61.67 199.97 61.67 200.97 61.67 201.97 61.67 202.97 61.67 203.97 61.67 204.97 61.67 205.97 61.67 206.97 61.67 207.97 61.67 208.97 61.67 209.97 61.67 210.97 61.67 211.97 61.67 212.97 61.67 213.97 61.67 214.97 61.67 215.97 61.67 216.97 61.67 217.97 61.67 218.97 61.67 219.97 61.67
04 Jul 2008 185.97 61.61 186.97 61.61 187.97 61.61 188.97 61.61 189.97 61.61 190.97 61.61 191.97 61.61 192.97 61.61 193.97 61.61 194.97 61.61 195.97 61.61 196.97 61.61 197.97 61.61 198.97 61.61 199.97 61.61 200.97 61.61 201.97 61.61 202.97 61.61 203.97 61.61 204.97 61.61 205.97 61.61 206.97 61.61 207.97 61.61 208.97 61.61 209.97 61.61 210.97 61.61 211.97 61.61 212.97 61.61 213.97 61.61 214.97 61.61 215.97 61.61 216.97 61.61 217.97 61.61 218.97 61.61 219.97 61.61 220.97 61.61
05 Jul 2008 182.97 61.41 183.97 61.41 184.97 61.41 185.97 61.41 186.97 61.41 187.97 61.41 188.97 61.41 189.97 61.41 190.97 61.41 191.97 61.41 192.97 61.41 193.97 61.41 194.97 61.41 195.97 61.41 196.97 61.41 197.97 61.41 198.97 61.41 199.97 61.41 200.97 61.41 201.97 61.41 202.97 61.41 203.97 61.41 204.97 61.41 205.97 61.41 206.97 61.41 207.97 61.41 208.97 61.41 209.97 61.41 210.97 61.41 211.97 61.41 212.97 61.41 213.97 61.41 214.97 61.41 215.97 61.41 216.97 61.41 217.97 61.41 218.97 61.41 219.97 61.41 220.97 61.41 221.97 61.41
06 Jul 2008 184.09 56.09 185.09 56.09 186.09 56.09 187.09 56.09 188.09 56.09 189.09 56.09 190.09 56.09 191.09 56.09 192.09 56.09 193.09 56.09 194.09 56.09 195.09 56.09 196.09 56.09 197.09 56.09 198.09 56.09 199.09 56.09 200.09 56.09 201.09 56.09 202.09 56.09 203.09 56.09 204.09 56.09 205.09 56.09 206.09 56.09 207.09 56.09 208.09 56.09 209.09 56.09 210.09 56.09 211.09 56.09 212.09 56.09 213.09 56.09 214.09 56.09 215.09 56.09 216.09 56.09 217.09 56.09 218.09 56.09 219.09 56.09 220.09 56.09 221.09 56.09 222.09 56.09 223.09 56.09
07 Jul 2008 185.09 56.08 186.09 56.08 187.09 56.08 188.09 56.08 189.09 56.08 190.09 56.08 191.09 56.08 192.09 56.08 193.09 56.08 194.09 56.08 195.09 56.08 196.09 56.08 197.09 56.08 198.09 56.08 199.09 56.08 200.09 56.08 201.09 56.08 202.09 56.08 203.09 56.08 204.09 56.08 205.09 56.08 206.09 56.08 207.09 56.08 208.09 56.08 209.09 56.08 210.09 56.08 211.09 56.08 212.09 56.08 213.09 56.08 214.09 56.08 215.09 56.08 216.09 56.08 217.09 56.08 218.09 56.08 219.09 56.08 220.09 56.08 221.09 56.08 222.09 56.08 223.09 56.08 224.09 56.08
08 Jul 2008 186.09 58.06 187.09 58.06 188.09 58.06 189.09 58.06 190.09 58.06 191.09 58.06 192.09 58.06 193.09 58.06 194.09 58.06 195.09 58.06 196.09 58.06 197.09 58.06 198.09 58.06 199.09 58.06 200.09 58.06 201.09 58.06 202.09 58.06 203.09 58.06 204.09 58.06 205.09 58.06 206.09 58.06 207.09 58.06 208.09 58.06 209.09 58.06 210.09 58.06 211.09 58.06 212.09 58.06 213.09 58.06 214.09 58.06 215.09 58.06 216.09 58.06 217.09 58.06 218.09 58.06 219.09 58.06 220.09 58.06 221.09 58.06 222.09 58.06 223.09 58.06 224.09 58.06 225.09 58.06
09 Jul 2008 187.08 58.05 188.08 58.05 189.08 58.05 190.08 58.05 191.08 58.05 192.08 58.05 193.08 58.05 194.08 58.05 195.08 58.05 196.08 58.05 197.08 58.05 198.08 58.05 199.08 58.05 200.08 58.05 201.08 58.05 202.08 58.05 203.08 58.05 204.08 58.05 205.08 58.05 206.08 58.05 207.08 58.05 208.08 58.05 209.08 58.05 210.08 58.05 211.08 58.05 212.08 58.05 213.08 58.05 214.08 58.05 215.08 58.05 216.08 58.05 217.08 58.05 218.08 58.05 219.08 58.05 220.08 58.05 221.08 58.05 222.08 58.05 223.08 58.05 224.08 58.05 225.08 58.05 226.08 58.05
10 Jul 2008 188.08 58.05 189.08 58.05 190.08 58.05 191.08 58.05 192.08 58.05 193.08 58.05 194.08 58.05 195.08 58.05 196.08 58.05 197.08 58.05 198.08 58.05 199.08 58.05 200.08 58.05 201.08 58.05 202.08 58.05 203.08 58.05 204.08 58.05 205.08 58.05 206.08 58.05 207.08 58.05 208.08 58.05 209.08 58.05 210.08 58.05 211.08 58.05 212.08 58.05 213.08 58.05 214.08 58.05 215.08 58.05 216.08 58.05 217.08 58.05 218.08 58.05 219.08 58.05 220.08 58.05 221.08 58.05 222.08 58.05 223.08 58.05 224.08 58.05 225.08 58.05 226.08 58.05 227.08 58.05
11 Jul 2008 189.08 58.05 190.08 58.05 191.08 58.05 192.08 58.05 193.08 58.05 194.08 58.05 195.08 58.05 196.08 58.05 197.08 58.05 198.08 58.05 199.08 58.05 200.08 58.05 201.08 58.05 202.08 58.05 203.08 58.05 204.08 58.05 205.08 58.05 206.08 58.05 207.08 58.05 208.08 58.05 209.08 58.05 210.08 58.05 211.08 58.05 212.08 58.05 213.08 58.05 214.08 58.05 215.08 58.05 216.08 58.05 217.08 58.05 218.08 58.05 219.08 58.05 220.08 58.05 221.08 58.05 222.08 58.05 223.08 58.05 224.08 58.05 225.08 58.05 226.08 58.05 227.08 58.05 228.08 58.05
12 Jul 2008 190.07 58.07 191.07 58.07 192.07 58.07 193.07 58.07 194.07 58.07 195.07 58.07 196.07 58.07 197.07 58.07 198.07 58.07 199.07 58.07 200.07 58.07 201.07 58.07 202.07 58.07 203.07 58.07 204.07 58.07 205.07 58.07 206.07 58.07 207.07 58.07 208.07 58.07 209.07 58.07 210.07 58.07 211.07 58.07 212.07 58.07 213.07 58.07 214.07 58.07 215.07 58.07 216.07 58.07 217.07 58.07 218.07 58.07 219.07 58.07 220.07 58.07 221.07 58.07 222.07 58.07 223.07 58.07 224.07 58.07 225.07 58.07 226.07 58.07 227.07 58.07 228.07 58.07 229.07 58.07
13 Jul 2008 191.06 58.09 192.06 58.09 193.06 58.09 194.06 58.09 195.06 58.09 196.06 58.09 197.06 58.09 198.06 58.09 199.06 58.09 200.06 58.09 201.06 58.09 202.06 58.09 203.06 58.09 204.06 58.09 205.06 58.09 206.06 58.09 207.06 58.09 208.06 58.09 209.06 58.09 210.06 58.09 211.06 58.09 212.06 58.09 213.06 58.09 214.06 58.09 215.06 58.09 216.06 58.09 217.06 58.09 218.06 58.09 219.06 58.09 220.06 58.09 221.06 58.09 222.06 58.09 223.06 58.09 224.06 58.09 225.06 58.09 226.06 58.09 227.06 58.09 228.06 58.09 229.06 58.09 230.06 58.09
14 Jul 2008 192.06 58.12 193.06 58.12 194.06 58.12 195.06 58.12 196.06 58.12 197.06 58.12 198.06 58.12 199.06 58.12 200.06 58.12 201.06 58.12 202.06 58.12 203.06 58.12 204.06 58.12 205.06 58.12 206.06 58.12 207.06 58.12 208.06 58.12 209.06 58.12 210.06 58.12 211.06 58.12 212.06 58.12 213.06 58.12 214.06 58.12 215.06 58.12 216.06 58.12 217.06 58.12 218.06 58.12 219.06 58.12 220.06 58.12 221.06 58.12 222.06 58.12 223.06 58.12 224.06 58.12 225.06 58.12 226.06 58.12 227.06 58.12 228.06 58.12 229.06 58.12 230.06 58.12 231.06 58.12
15 Jul 2008 193.05 58.17 194.05 58.17 195.05 58.17 196.05 58.17 197.05 58.17 198.05 58.17 199.05 58.17 200.05 58.17 201.05 58.17 202.05 58.17 203.05 58.17 204.05 58.17 205.05 58.17 206.05 58.17 207.05 58.17 208.05 58.17 209.05 58.17 210.05 58.17 211.05 58.17 212.05 58.17 213.05 58.17 214.05 58.17 215.05 58.17 216.05 58.17 217.05 58.17 218.05 58.17 219.05 58.17 220.05 58.17 221.05 58.17 222.05 58.17 223.05 58.17 224.05 58.17 225.05 58.17 226.05 58.17 227.05 58.17 228.05 58.17 229.05 58.17 230.05 58.17 231.05 58.17 232.05 58.17
16 Jul 2008 194.04 58.42 195.04 58.42 196.04 58.42 197.04 58.42 198.04 58.42 199.04 58.42 200.04 58.42 201.04 58.42 202.04 58.42 203.04 58.42 204.04 58.42 205.04 58.42 206.04 58.42 207.04 58.42 208.04 58.42 209.04 58.42 210.04 58.42 211.04 58.42 212.04 58.42 213.04 58.42 214.04 58.42 215.04 58.42 216.04 58.42 217.04 58.42 218.04 58.42 219.04 58.42 220.04 58.42 221.04 58.42 222.04 58.42 223.04 58.42 224.04 58.42 225.04 58.42 226.04 58.42 227.04 58.42 228.04 58.42 229.04 58.42 230.04 58.42 231.04 58.42 232.04 58.42 233.04 58.42
17 Jul 2008 195.13 58.49 196.13 58.49 197.13 58.49 198.13 58.49 199.13 58.49 200.13 58.49 201.13 58.49 202.13 58.49 203.13 58.49 204.13 58.49 205.13 58.49 206.13 58.49 207.13 58.49 208.13 58.49 209.13 58.49 210.13 58.49 211.13 58.49 212.13 58.49 213.13 58.49 214.13 58.49 215.13 58.49 216.13 58.49 217.13 58.49 218.13 58.49 219.13 58.49 220.13 58.49 221.13 58.49 222.13 58.49 223.13 58.49 224.13 58.49 225.13 58.49 226.13 58.49 227.13 58.49 228.13 58.49 229.13 58.49 230.13 58.49 231.13 58.49 232.13 58.49 233.13 58.49 234.13 58.49
18 Jul 2008 196.12 58.56 197.12 58.56 198.12 58.56 199.12 58.56 200.12 58.56 201.12 58.56 202.12 58.56 203.12 58.56 204.12 58.56 205.12 58.56 206.12 58.56 207.12 58.56 208.12 58.56 209.12 58.56 210.12 58.56 211.12 58.56 212.12 58.56 213.12 58.56 214.12 58.56 215.12 58.56 216.12 58.56 217.12 58.56 218.12 58.56 219.12 58.53 220.12 58.50 221.12 58.48 222.12 58.25 223.12 58.23 224.12 58.20 225.12 57.97 226.12 57.94 227.12 57.92 228.12 57.89 229.12 57.66 230.12 57.63 231.12 57.60 232.12 57.57 233.12 57.54 234.12 57.51 235.12 57.48
19 Jul 2008 197.10 58.84 198.10 58.84 199.10 58.84 200.10 58.84 201.10 58.84 202.10 58.84 203.10 58.84 204.10 58.84 205.10 58.84 206.10 58.84 207.10 58.74 208.10 58.52 209.10 58.49 210.10 58.26 211.10 58.24 212.10 58.01 213.10 57.98 214.10 57.76 215.10 57.73 216.10 57.50 217.10 57.48 218.10 57.25 219.10 57.22 220.10 57.19 221.10 56.96 222.10 56.93 223.10 56.91 224.10 56.68 225.10 56.65 226.10 56.61 227.10 56.58 228.10 56.35 229.10 56.32 230.10 56.28 231.10 56.25 232.10 56.22 233.10 56.18 234.10 55.94 235.10 55.91 236.10 55.87
20 Jul 2008 198.09 58.94 199.09 58.94 200.09 58.82 201.09 58.59 202.09 58.37 203.09 58.14 204.09 57.91 205.09 57.68 206.09 57.65 207.09 57.43 208.09 57.20 209.09 57.17 210.09 56.94 211.09 56.71 212.09 56.69 213.09 56.46 214.09 56.43 215.09 56.20 216.09 56.17 217.09 55.94 218.09 55.91 219.09 55.88 220.09 55.64 221.09 55.61 222.09 55.58 223.09 55.34 224.09 55.31 225.09 55.27 226.09 55.24 227.09 55.00 228.09 54.97 229.09 54.93 230.09 54.89 231.09 54.85 232.09 54.81 233.09 54.76 234.09 54.72 235.09 54.48 236.09 54.43 237.09 54.39
21 Jul 2008 199.07 57.71 200.07 57.48 201.07 57.26 202.07 57.03 203.07 56.80 204.07 56.57 205.07 56.34 206.07 56.11 207.07 56.08 208.07 55.85 209.07 55.62 210.07 55.59 211.07 55.36 212.07 55.32 213.07 55.09 214.07 55.06 215.07 54.82 216.07 54.79 217.07 54.56 218.07 54.52 219.07 54.28 220.07 54.25 221.07 54.21 222.07 54.17 223.07 53.93 224.07 53.89 225.07 53.85 226.07 53.81 227.07 53.57 228.07 53.52 229.07 53.48 230.07 53.43 231.07 53.39 232.07 53.34 233.07 53.29 234.07 53.24 235.07 53.19 236.07 53.13 237.07 52.88 238.07 52.63
22 Jul 2008 200.05 56.11 201.05 55.88 202.05 55.65 203.05 55.42 204.05 55.19 205.05 54.95 206.05 54.72 207.05 54.49 208.05 54.45 209.05 54.22 210.05 53.98 211.05 53.95 212.05 53.71 213.05 53.67 214.05 53.44 215.05 53.40 216.05 53.16 217.05 53.12 218.05 53.08 219.05 52.84 220.05 52.79 221.05 52.75 222.05 52.50 223.05 52.46 224.05 52.41 225.05 52.36 226.05 52.32 227.05 52.07 228.05 52.02 229.05 51.96 230.05 51.91 231.05 51.86 232.05 51.80 233.05 51.74 234.05 51.69 235.05 51.63 236.05 51.57 237.05 51.50 238.05 51.24 239.05 50.98
23 Jul 2008 201.04 54.47 202.04 54.23 203.04 53.99 204.04 53.76 205.04 53.52 206.04 53.28 207.04 53.05 208.04 53.01 209.04 52.77 210.04 52.53 211.04 52.48 212.04 52.24 213.04 52.20 214.04 51.96 215.04 51.91 216.04 51.67 217.04 51.62 218.04 51.37 219.04 51.32 220.04 51.27 221.04 51.22 222.04 50.97 223.04 50.92 224.04 50.86 225.04 50.81 226.04 50.75 227.04 50.70 228.04 50.44 229.04 50.38 230.04 50.32 231.04 50.25 232.04 50.19 233.04 50.13 234.04 50.06 235.04 49.99 236.04 49.92 237.04 49.85 238.04 49.58 239.04 49.31 240.04 49.04
24 Jul 2008 202.12 52.73 203.12 52.49 204.12 52.25 205.12 52.00 206.12 51.76 207.12 51.52 208.12 51.47 209.12 51.23 210.12 50.98 211.12 50.93 212.12 50.68 213.12 50.63 214.12 50.38 215.12 50.33 216.12 50.08 217.12 50.02 218.12 49.77 219.12 49.71 220.12 49.66 221.12 49.60 222.12 49.34 223.12 49.28 224.12 49.22 225.12 49.15 226.12 49.09 227.12 49.02 228.12 48.96 229.12 48.89 230.12 48.82 231.12 48.75 232.12 48.68 233.12 48.60 234.12 48.53 235.12 48.45 236.12 48.38 237.12 48.10 238.12 47.82 239.12 47.54 240.12 47.26
25 Jul 2008 203.09 50.94 204.09 50.69 205.09 50.44 206.09 50.19 207.09 49.94 208.09 49.69 209.09 49.64 210.09 49.38 211.09 49.13 212.09 49.07 213.09 48.82 214.09 48.76 215.09 48.50 216.09 48.44 217.09 48.38 218.09 48.11 219.09 48.05 220.09 47.99 221.09 47.92 222.09 47.65 223.09 47.58 224.09 47.51 225.09 47.44 226.09 47.37 227.09 47.30 228.09 47.22 229.09 47.15 230.09 47.07 231.09 46.99 232.09 46.91 233.09 46.83 234.09 46.75 235.09 46.67 236.09 46.59 237.09 46.50 238.09 46.22 239.09 45.93 240.09 45.64 241.09 45.35
26 Jul 2008 204.07 49.06 205.07 48.80 206.07 48.55 207.07 48.29 208.07 48.03 209.07 47.97 210.07 47.71 211.07 47.45 212.07 47.38 213.07 47.12 214.07 47.05 215.07 46.79 216.07 46.72 217.07 46.65 218.07 46.38 219.07 46.31 220.07 46.24 221.07 46.16 222.07 45.89 223.07 45.81 224.07 45.74 225.07 45.66 226.07 45.58 227.07 45.50 228.07 45.42 229.07 45.33 230.07 45.25 231.07 45.16 232.07 45.08 233.07 44.99 234.07 45.10 235.07 45.01 236.07 44.92 237.07 44.63 238.07 44.34 239.07 44.05 240.07 43.76 241.07 43.46 242.07 43.17
27 Jul 2008 205.05 47.08 206.05 46.82 207.05 46.56 208.05 46.29 209.05 46.02 210.05 45.95 211.05 45.68 212.05 45.61 213.05 45.34 214.05 45.27 215.05 44.99 216.05 44.92 217.05 44.84 218.05 44.57 219.05 44.49 220.05 44.41 221.05 44.33 222.05 44.25 223.05 43.96 224.05 43.88 225.05 43.80 226.05 43.71 227.05 43.62 228.05 43.53 229.05 43.45 230.05 43.36 231.05 43.47 232.05 43.38 233.05 43.28 234.05 43.19 235.05 43.10 236.05 43.00 237.05 42.71 238.05 42.41 239.05 42.12 240.05 41.82 241.05 41.52 242.05 41.22 243.05 40.93
28 Jul 2008 206.02 45.01 207.02 44.74 208.02 44.47 209.02 44.19 210.02 44.12 211.02 43.84 212.02 43.76 213.02 43.48 214.02 43.40 215.02 43.12 216.02 43.04 217.02 42.96 218.02 42.67 219.02 42.59 220.02 42.50 221.02 42.42 222.02 42.33 223.02 42.24 224.02 41.95 225.02 41.86 226.02 41.77 227.02 41.68 228.02 41.59 229.02 41.70 230.02 41.60 231.02 41.51 232.02 41.41 233.02 41.32 234.02 41.22 235.02 41.13 236.02 41.03 237.02 40.73 238.02 40.43 239.02 40.14 240.02 39.84 241.02 39.54 242.02 39.24 243.02 38.94 244.02 38.64
29 Jul 2008 207.00 42.84 208.00 42.56 209.00 42.28 210.00 42.20 211.00 41.92 212.00 41.63 213.00 41.55 214.00 41.46 215.00 41.18 216.00 41.09 217.00 41.00 218.00 40.71 219.00 40.62 220.00 40.53 221.00 40.44 222.00 40.35 223.00 40.26 224.00 40.16 225.00 39.87 226.00 39.78 227.00 39.88 228.00 39.79 229.00 39.69 230.00 39.59 231.00 39.50 232.00 39.40 233.00 39.31 234.00 39.21 235.00 39.31 236.00 39.01 237.00 38.72 238.00 38.42 239.00 38.12 240.00 37.83 241.00 37.53 242.00 37.23 243.00 36.94 244.00 36.64 245.00 36.34
30 Jul 2008 208.05 40.56 209.05 40.27 210.05 40.19 211.05 39.90 212.05 39.61 213.05 39.52 214.05 39.43 215.05 39.14 216.05 39.05 217.05 38.96 218.05 38.66 219.05 38.57 220.05 38.48 221.05 38.38 222.05 38.29 223.05 38.19 224.05 38.10 225.05 38.00 226.05 37.91 227.05 37.81 228.05 37.72 229.05 37.62 230.05 37.52 231.05 37.43 232.05 37.33 233.05 37.24 234.05 37.14 235.05 37.24 236.05 36.95 237.05 36.65 238.05 36.36 239.05 36.06 240.05 35.77 241.05 35.48 242.05 35.18 243.05 34.89 244.05 34.60 245.05 34.31 246.05 34.01
31 Jul 2008 209.02 38.22 210.02 38.13 211.02 37.84 212.02 37.55 213.02 37.45 214.02 37.16 215.02 37.07 216.02 36.97 217.02 36.68 218.02 36.59 219.02 36.49 220.02 36.40 221.02 36.30 222.02 36.21 223.02 36.11 224.02 36.02 225.02 35.92 226.02 35.83 227.02 35.73 228.02 35.64 229.02 35.54 230.02 35.45 231.02 35.36 232.02 35.26 233.02 35.17 234.02 35.08 235.02 34.98 236.02 34.89 237.02 34.60 238.02 34.31 239.02 34.02 240.02 33.73 241.02 33.44 242.02 33.15 243.02 32.87 244.02 32.58 245.02 32.29 246.02 32.01 247.02 31.72
01 Aug 2008 209.99 35.82 210.99 35.73 211.99 35.43 212.99 35.34 213.99 35.05 214.99 34.95 215.99 34.86 216.99 34.57 217.99 34.47 218.99 34.38 219.99 34.28 220.99 34.19 221.99 34.10 222.99 33.80 223.99 33.71 224.99 33.62 225.99 33.53 226.99 33.44 227.99 33.34 228.99 33.25 229.99 33.36 230.99 33.27 231.99 33.18 232.99 33.09 233.99 33.01 234.99 32.92 235.99 32.83 236.99 32.55 237.99 32.26 238.99 31.98 239.99 31.69 240.99 31.41 241.99 31.13 242.99 30.84 243.99 30.36 244.99 30.08 245.99 29.80 246.99 29.53 247.99 29.25
02 Aug 2008 210.95 33.44 211.95 33.14 212.95 33.05 213.95 32.76 214.95 32.67 215.95 32.57 216.95 32.28 217.95 32.19 218.95 32.10 219.95 32.01 220.95 31.72 221.95 31.63 222.95 31.54 223.95 31.45 224.95 31.36 225.95 31.28 226.95 31.19 227.95 31.10 228.95 31.02 229.95 30.93 230.95 30.85 231.95 30.76 232.95 30.68 233.95 30.80 234.95 30.43 235.95 29.92 236.95 29.82 237.95 29.51 238.95 29.41 239.95 29.12 240.95 29.02 241.95 28.77 242.95 28.50 243.95 28.23 244.95 27.95 245.95 27.68 246.95 27.41 247.95 27.14 248.95 26.87
03 Aug 2008 211.92 31.18 212.92 31.09 213.92 30.80 214.92 30.71 215.92 30.42 216.92 30.33 217.92 30.25 218.92 30.16 219.92 29.87 220.92 29.79 221.92 29.70 222.92 29.62 223.92 29.53 224.92 29.45 225.92 29.37 226.92 29.29 227.92 29.21 228.92 29.13 229.92 29.05 230.92 28.93 231.92 28.44 232.92 27.95 233.92 27.66 234.92 27.38 235.92 27.30 236.92 27.22 237.92 26.95 238.92 26.88 239.92 26.82 240.92 26.76 241.92 26.51 242.92 26.46 243.92 26.43 244.92 26.17 245.92 25.90 246.92 25.64 247.92 25.38 248.92 25.11 249.92 24.85
04 Aug 2008 212.97 30.50 213.97 30.21 214.97 30.13 215.97 29.85 216.97 29.76 217.97 29.68 218.97 29.40 219.97 29.32 220.97 29.24 221.97 29.16 222.97 29.08 223.97 29.01 224.97 28.93 225.97 28.65 226.97 28.58 227.97 28.32 228.97 27.85 229.97 27.38 230.97 27.11 231.97 26.85 232.97 26.60 233.97 26.55 234.97 26.41 235.97 26.34 236.97 26.28 237.97 26.01 238.97 25.99 239.97 25.98 240.97 25.77 241.97 25.77 242.97 25.58 243.97 25.59 244.97 25.61 245.97 25.44 246.97 25.06 247.97 24.80 248.97 24.55 249.97 24.29 250.97 24.04
05 Aug 2008 213.93 29.87 214.93 29.59 215.93 29.51 216.93 29.43 217.93 29.16 218.93 29.08 219.93 29.01 220.93 28.94 221.93 28.66 222.93 28.59 223.93 28.46 224.93 28.00 225.93 27.56 226.93 27.11 227.93 26.67 228.93 26.58 229.93 26.51 230.93 26.45 231.93 26.38 232.93 26.32 233.93 26.26 234.93 26.20 235.93 26.14 236.93 26.08 237.93 25.82 238.93 25.36 239.93 25.30 240.93 25.15 241.93 25.20 242.93 25.05 243.93 25.11 244.93 24.98 245.93 25.05 246.93 24.92 247.93 24.67 248.93 24.41 249.93 24.16 250.93 23.91 251.93 23.66
06 Aug 2008 214.89 29.47 215.89 29.40 216.89 29.13 217.89 29.06 218.89 28.99 219.89 28.82 220.89 28.39 221.89 27.96 222.89 27.54 223.89 27.13 224.89 26.80 225.89 26.54 226.89 26.48 227.89 26.41 228.89 26.35 229.89 26.29 230.89 26.24 231.89 26.18 232.89 26.12 233.89 26.06 234.89 26.01 235.89 25.95 236.89 25.90 237.89 25.64 238.89 25.39 239.89 25.14 240.89 24.89 241.89 24.91 242.89 24.81 243.89 24.71 244.89 24.81 245.89 24.72 246.89 24.64 247.89 24.55 248.89 24.49 249.89 24.24 250.89 24.00 251.89 23.75 252.89 23.51
07 Aug 2008 215.85 29.42 216.85 29.02 217.85 28.61 218.85 28.21 219.85 27.82 220.85 27.44 221.85 27.16 222.85 26.90 223.85 26.84 224.85 26.78 225.85 26.72 226.85 26.67 227.85 26.61 228.85 26.36 229.85 26.30 230.85 26.25 231.85 26.20 232.85 26.15 233.85 26.10 234.85 26.04 235.85 25.99 236.85 25.94 237.85 25.89 238.85 25.65 239.85 25.40 240.85 25.15 241.85 24.90 242.85 24.79 243.85 24.73 244.85 24.66 245.85 24.60 246.85 24.54 247.85 24.69 248.85 24.64 249.85 24.54 250.85 24.29 251.85 24.05 252.85 23.80 253.85 23.56
08 Aug 2008 216.81 28.01 217.81 27.65 218.81 27.32 219.81 27.27 220.81 27.01 221.81 26.96 222.81 26.90 223.81 26.85 224.81 26.60 225.81 26.55 226.81 26.50 227.81 26.45 228.81 26.40 229.81 26.35 230.81 26.10 231.81 26.05 232.81 26.00 233.81 25.95 234.81 25.91 235.81 25.86 236.81 25.81 237.81 25.77 238.81 25.72 239.81 25.48 240.81 25.23 241.81 24.99 242.81 24.74 243.81 24.52 244.81 24.48 245.81 24.44 246.81 24.40 247.81 24.37 248.81 24.34 249.81 24.31 250.81 24.28 251.81 24.15 252.81 23.91 253.81 23.66 254.81 23.42
09 Aug 2008 217.84 25.98 218.84 25.93 219.84 25.68 220.84 25.63 221.84 25.58 222.84 25.34 223.84 25.29 224.84 25.24 225.84 25.19 226.84 24.95 227.84 24.90 228.84 24.85 229.84 24.81 230.84 24.76 231.84 24.72 232.84 24.47 233.84 24.43 234.84 24.38 235.84 24.34 236.84 24.29 237.84 24.25 238.84 24.21 239.84 24.16 240.84 23.92 241.84 23.68 242.84 23.43 243.84 23.19 244.84 23.01 245.84 22.99 246.84 22.97 247.84 22.95 248.84 22.93 249.84 22.92 250.84 22.90 251.84 22.84 252.84 22.60 253.84 22.35 254.84 22.11 255.84 21.86
10 Aug 2008 218.79 23.61 219.79 23.56 220.79 23.32 221.79 23.27 222.79 23.23 223.79 22.98 224.79 22.94 225.79 22.89 226.79 22.85 227.79 22.60 228.79 22.56 229.79 22.52 230.79 22.47 231.79 22.43 232.79 22.39 233.79 22.14 234.79 22.10 235.79 22.06 236.79 22.02 237.79 21.97 238.79 21.93 239.79 21.89 240.79 21.84 241.79 21.60 242.79 21.36 243.79 21.11 244.79 20.87 245.79 20.66 246.79 20.65 247.79 20.64 248.79 20.63 249.79 20.63 250.79 20.42 251.79 20.42 252.79 20.42 253.79 20.26 254.79 20.02 255.79 19.77 256.79 19.52
11 Aug 2008 219.75 21.46 220.75 21.42 221.75 21.18 222.75 21.13 223.75 21.09 224.75 20.85 225.75 20.81 226.75 20.76 227.75 20.72 228.75 20.48 229.75 20.44 230.75 20.39 231.75 20.35 232.75 20.31 233.75 20.27 234.75 20.02 235.75 19.98 236.75 19.94 237.75 19.89 238.75 19.85 239.75 19.81 240.75 19.76 241.75 19.72 242.75 19.47 243.75 19.23 244.75 18.98 245.75 18.74 246.75 18.49 247.75 18.39 248.75 18.39 249.75 18.39 250.75 18.39 251.75 18.39 252.75 18.40 253.75 18.35 254.75 18.10 255.75 17.85 256.75 17.60 257.75 17.34
12 Aug 2008 220.70 19.12 221.70 19.08 222.70 18.84 223.70 18.80 224.70 18.76 225.70 18.51 226.70 18.47 227.70 18.43 228.70 18.39 229.70 18.14 230.70 18.10 231.70 18.06 232.70 18.01 233.70 17.97 234.70 17.93 235.70 17.68 236.70 17.64 237.70 17.59 238.70 17.55 239.70 17.50 240.70 17.45 241.70 17.41 242.70 17.36 243.70 17.11 244.70 16.86 245.70 16.61 246.70 16.36 247.70 16.16 248.70 16.16 249.70 16.17 250.70 16.18 251.70 15.98 252.70 15.99 253.70 16.00 254.70 15.94 255.70 15.68 256.70 15.43 257.70 15.17 258.70 14.91
13 Aug 2008 221.71 16.80 222.71 16.76 223.71 16.51 224.71 16.47 225.71 16.43 226.71 16.19 227.71 16.14 228.71 16.10 229.71 16.05 230.71 15.81 231.71 15.76 232.71 15.72 233.71 15.67 234.71 15.63 235.71 15.38 236.71 15.33 237.71 15.28 238.71 15.23 239.71 15.18 240.71 15.13 241.71 15.08 242.71 15.03 243.71 14.98 244.71 14.73 245.71 14.47 246.71 14.22 247.71 13.96 248.71 13.77 249.71 13.78 250.71 13.79 251.71 13.80 252.71 13.81 253.71 13.62 254.71 13.63 255.71 13.49 256.71 13.23 257.71 12.96 258.71 12.70 259.71 12.43
14 Aug 2008 222.67 14.71 223.67 14.67 224.67 14.42 225.67 14.38 226.67 14.33 227.67 14.09 228.67 14.04 229.67 13.99 230.67 13.75 231.67 13.70 232.67 13.65 233.67 13.60 234.67 13.55 235.67 13.30 236.67 13.25 237.67 13.19 238.67 13.14 239.67 13.08 240.67 13.03 241.67 12.97 242.67 12.92 243.67 12.86 244.67 12.80 245.67 12.54 246.67 12.28 247.67 12.02 248.67 11.84 249.67 11.65 250.67 11.66 251.67 11.67 252.67 11.69 253.67 11.70 254.67 11.51 255.67 11.52 256.67 11.43 257.67 11.16 258.67 10.88 259.67 10.61 260.67 10.34
15 Aug 2008 223.61 12.36 224.61 12.11 225.61 12.06 226.61 12.01 227.61 11.76 228.61 11.71 229.61 11.66 230.61 11.41 231.61 11.35 232.61 11.30 233.61 11.25 234.61 11.19 235.61 10.93 236.61 10.88 237.61 10.82 238.61 10.76 239.61 10.70 240.61 10.64 241.61 10.58 242.61 10.51 243.61 10.45 244.61 10.38 245.61 10.32 246.61 10.25 247.61 09.98 248.61 09.72 249.61 09.47 250.61 09.29 251.61 09.30 252.61 09.31 253.61 09.32 254.61 09.13 255.61 09.15 256.61 09.13 257.61 08.85 258.61 08.57 259.61 08.29 260.61 08.01 261.61 07.73
16 Aug 2008 224.56 10.17 225.56 09.93 226.56 09.86 227.56 09.61 228.56 09.55 229.56 09.50 230.56 09.24 231.56 09.18 232.56 09.12 233.56 09.06 234.56 09.00 235.56 08.74 236.56 08.67 237.56 08.61 238.56 08.54 239.56 08.48 240.56 08.41 241.56 08.34 242.56 08.27 243.56 08.20 244.56 08.13 245.56 08.05 246.56 07.98 247.56 07.90 248.56 07.63 249.56 07.35 250.56 07.11 251.56 07.12 252.56 07.13 253.56 07.14 254.56 06.96 255.56 06.97 256.56 64.79 257.56 64.79 258.56 64.79 259.56 64.79 260.56 64.79 261.56 64.79 262.56 64.79
17 Aug 2008 225.56 08.37 226.56 08.19 227.56 08.00 228.56 07.82 229.56 07.64 230.56 07.46 231.56 07.28 232.56 07.09 233.56 06.91 234.56 06.73 235.56 06.54 236.56 06.45 237.56 06.38 238.56 06.30 239.56 06.23 240.56 06.15 241.56 06.08 242.56 06.00 243.56 05.92 244.56 05.84 245.56 05.76 246.56 05.68 247.56 05.59 248.56 05.51 249.56 64.44 250.56 64.44 251.56 64.44 252.56 64.44 253.56 64.44 254.56 64.44 255.56 64.44 256.56 64.44 257.56 64.44 258.56 64.44 259.56 64.44 260.56 64.44 261.56 64.44 262.56 64.44 263.56 64.44
18 Aug 2008 226.51 06.68 227.51 06.50 228.51 06.32 229.51 06.13 230.51 05.95 231.51 05.77 232.51 05.59 233.51 05.40 234.51 05.22 235.51 05.04 236.51 04.85 237.51 04.67 238.51 04.48 239.51 04.30 240.51 04.11 241.51 03.93 242.51 03.74 243.51 64.09 244.51 64.09 245.51 64.09 246.51 64.09 247.51 64.09 248.51 64.09 249.51 64.09 250.51 64.09 251.51 64.09 252.51 64.09 253.51 64.09 254.51 64.09 255.51 64.09 256.51 64.09 257.51 64.09 258.51 64.09 259.51 64.09 260.51 64.09 261.51 64.09 262.51 64.09 263.51 64.09 264.51 64.09
19 Aug 2008 227.45 04.89 228.45 04.61 229.45 04.53 230.45 04.25 231.45 04.17 232.45 04.08 233.45 03.80 234.45 03.71 235.45 03.53 236.45 03.34 237.45 63.71 238.45 63.71 239.45 63.71 240.45 63.71 241.45 63.71 242.45 63.71 243.45 63.71 244.45 63.71 245.45 63.71 246.45 63.71 247.45 63.71 248.45 63.71 249.45 63.71 250.45 63.71 251.45 63.71 252.45 63.71 253.45 63.71 254.45 63.71 255.45 63.71 256.45 63.71 257.45 63.71 258.45 63.71 259.45 63.71 260.45 63.71 261.45 63.71 262.45 63.71 263.45 63.71 264.45 63.71 265.45 63.71
20 Aug 2008 228.39 02.64 231.39 63.40 232.39 63.40 233.39 63.40 234.39 63.40 235.39 63.40 236.39 63.40 237.39 63.40 238.39 63.40 239.39 63.40 240.39 63.40 241.39 63.40 242.39 63.40 243.39 63.40 244.39 63.40 245.39 63.40 246.39 63.40 247.39 63.40 248.39 63.40 249.39 63.40 250.39 63.40 251.39 63.40 252.39 63.40 253.39 63.40 254.39 63.40 255.39 63.40 256.39 63.40 257.39 63.40 258.39 63.40 259.39 63.40 260.39 63.40 261.39 63.40 262.39 63.40 263.39 63.40 264.39 63.40 265.39 63.40 266.39 63.40
21 Aug 2008 229.59 63.07 230.59 63.07 231.59 63.07 232.59 63.07 233.59 63.07 234.59 63.07 235.59 63.07 236.59 63.07 237.59 63.07 238.59 63.07 239.59 63.07 240.59 63.07 241.59 63.07 242.59 63.07 243.59 63.07 244.59 63.07 245.59 63.07 246.59 63.07 247.59 63.07 248.59 63.07 249.59 63.07 250.59 63.07 251.59 63.07 252.59 63.07 253.59 63.07 254.59 63.07 255.59 63.07 256.59 63.07 257.59 63.07 258.59 63.07 259.59 63.07
22 Aug 2008 230.53 54.96 231.53 54.96 232.53 54.96 233.53 54.96 234.53 54.96 235.53 54.96 236.53 54.96 237.53 54.96 238.53 54.96 239.53 54.96 240.53 54.96 241.53 54.96 242.53 54.96 243.53 54.96 244.53 54.96 245.53 54.96 246.53 54.96 247.53 54.96 248.53 54.96 249.53 54.96 250.53 54.96 251.53 54.96 252.53 54.96 253.53 54.96 254.53 54.96 255.53 54.96 256.53 54.96 257.53 54.96 258.53 54.96 259.53 54.96 260.53 54.96
23 Aug 2008 231.47 56.34 232.47 56.34 233.47 56.34 234.47 56.34 235.47 56.34 236.47 56.34 237.47 56.34 238.47 56.34 239.47 56.34 240.47 56.34 241.47 56.34 242.47 56.34 243.47 56.34 244.47 56.34 245.47 56.34 246.47 56.34 247.47 56.34 248.47 56.34 249.47 56.34 250.47 56.34 251.47 56.34 252.47 56.34 253.47 56.34 254.47 56.34 255.47 56.34 256.47 56.34 257.47 56.34 258.47 56.34 259.47 56.34 260.47 56.34 261.47 56.34
24 Aug 2008 232.41 58.94 233.41 58.94 234.41 58.94 235.41 58.94 236.41 58.94 237.41 58.94 238.41 58.94 239.41 58.94 240.41 58.94 241.41 58.94 242.41 58.94 243.41 58.94 244.41 58.94 245.41 58.94 246.41 58.94 247.41 58.94 248.41 58.94 249.41 58.94 250.41 58.94 251.41 58.94 252.41 58.94 253.41 58.94 254.41 58.94 255.41 58.94 256.41 58.94 257.41 58.94 258.41 58.94 259.41 58.94 260.41 58.94 261.41 58.94 262.41 58.94
25 Aug 2008 233.34 58.84 234.34 58.84 235.34 58.84 236.34 58.84 237.34 58.84 238.34 58.84 239.34 58.84 240.34 58.84 241.34 58.84 242.34 58.84 243.34 58.84 244.34 58.84 245.34 58.84 246.34 58.84 247.34 58.84 248.34 58.84 249.34 58.84 250.34 58.84 251.34 58.84 252.34 58.84 253.34 58.84 254.34 58.84 255.34 58.84 256.34 58.84 257.34 58.84 258.34 58.84 259.34 58.84 260.34 58.84 261.34 58.84 262.34 58.84 263.34 58.84
26 Aug 2008 234.28 58.56 235.28 58.56 236.28 58.56 237.28 58.56 238.28 58.56 239.28 58.56 240.28 58.56 241.28 58.56 242.28 58.56 243.28 58.56 244.28 58.56 245.28 58.56 246.28 58.56 247.28 58.56 248.28 58.56 249.28 58.56 250.28 58.56 251.28 58.56 252.28 58.56 253.28 58.56 254.28 58.56 255.28 58.56 256.28 58.56 257.28 58.56 258.28 58.56 259.28 58.56 260.28 58.56 261.28 58.56 262.28 58.56 263.28 58.56 264.28 58.56
27 Aug 2008 235.22 58.49 236.22 58.49 237.22 58.49 238.22 58.49 239.22 58.49 240.22 58.49 241.22 58.49 242.22 58.49 243.22 58.49 244.22 58.49 245.22 58.49 246.22 58.49 247.22 58.49 248.22 58.49 249.22 58.49 250.22 58.49 251.22 58.49 252.22 58.49 253.22 58.49 254.22 58.49 255.22 58.49 256.22 58.49 257.22 58.49 258.22 58.49 259.22 58.49 260.22 58.49 261.22 58.49 262.22 58.49 263.22 58.49 264.22 58.49 265.22 58.49
28 Aug 2008 236.15 58.42 237.15 58.42 238.15 58.42 239.15 58.42 240.15 58.42 241.15 58.42 242.15 58.42 243.15 58.42 244.15 58.42 245.15 58.42 246.15 58.42 247.15 58.42 248.15 58.42 249.15 58.42 250.15 58.42 251.15 58.42 252.15 58.42 253.15 58.42 254.15 58.42 255.15 58.42 256.15 58.42 257.15 58.42 258.15 58.42 259.15 58.42 260.15 58.42 261.15 58.42 262.15 58.42 263.15 58.42 264.15 58.42 265.15 58.42 266.15 58.42
29 Aug 2008 237.09 58.17 238.09 58.17 239.09 58.17 240.09 58.17 241.09 58.17 242.09 58.17 243.09 58.17 244.09 58.17 245.09 58.17 246.09 58.17 247.09 58.17 248.09 58.17 249.09 58.17 250.09 58.17 251.09 58.17 252.09 58.17 253.09 58.17 254.09 58.17 255.09 58.17 256.09 58.17 257.09 58.17 258.09 58.17 259.09 58.17 260.09 58.17 261.09 58.17 262.09 58.17 263.09 58.17 264.09 58.17 265.09 58.17 266.09 58.17 267.09 58.17
30 Aug 2008 238.02 58.13 239.02 58.13 240.02 58.13 241.02 58.13 242.02 58.13 243.02 58.13 244.02 58.13 245.02 58.13 246.02 58.13 247.02 58.13 248.02 58.13 249.02 58.13 250.02 58.13 251.02 58.13 252.02 58.13 253.02 58.13 254.02 58.13 255.02 58.13 256.02 58.13 257.02 58.13 258.02 58.13 259.02 58.13 260.02 58.13 261.02 58.13 262.02 58.13 263.02 58.13 264.02 58.13 265.02 58.13 266.02 58.13 267.02 58.13 268.02 58.13
31 Aug 2008 238.95 58.09 239.95 58.09 240.95 58.09 241.95 58.09 242.95 58.09 243.95 58.09 244.95 58.09 245.95 58.09 246.95 58.09 247.95 58.09 248.95 58.09 249.95 58.09 250.95 58.09 251.95 58.09 252.95 58.09 253.95 58.09 254.95 58.09 255.95 58.09 256.95 58.09 257.95 58.09 258.95 58.09 259.95 58.09 260.95 58.09 261.95 58.09 262.95 58.09 263.95 58.09 264.95 58.09 265.95 58.09 266.95 58.09 267.95 58.09 268.95 58.09
01 Sep 2008 239.89 58.07 240.89 58.07 241.89 58.07 242.89 58.07 243.89 58.07 244.89 58.07 245.89 58.07 246.89 58.07 247.89 58.07 248.89 58.07 249.89 58.07 250.89 58.07 251.89 58.07 252.89 58.07 253.89 58.07 254.89 58.07 255.89 58.07 256.89 58.07 257.89 58.07 258.89 58.07 259.89 58.07 260.89 58.07 261.89 58.07 262.89 58.07 263.89 58.07 264.89 58.07 265.89 58.07 266.89 58.07 267.89 58.07 268.89 58.07
02 Sep 2008 240.82 58.05 241.82 58.05 242.82 58.05 243.82 58.05 244.82 58.05 245.82 58.05 246.82 58.05 247.82 58.05 248.82 58.05 249.82 58.05 250.82 58.05 251.82 58.05 252.82 58.05 253.82 58.05 254.82 58.05 255.82 58.05 256.82 58.05 257.82 58.05 258.82 58.05 259.82 58.05 260.82 58.05 261.82 58.05 262.82 58.05 263.82 58.05 264.82 58.05 265.82 58.05 266.82 58.05 267.82 58.05 268.82 58.05 269.82 58.05 270.82 58.05
03 Sep 2008 241.75 58.05 242.75 58.05 243.75 58.05 244.75 58.05 245.75 58.05 246.75 58.05 247.75 58.05 248.75 58.05 249.75 58.05 250.75 58.05 251.75 58.05 252.75 58.05 253.75 58.05 254.75 58.05 255.75 58.05 256.75 58.05 257.75 58.05 258.75 58.05 259.75 58.05 260.75 58.05 261.75 58.05 262.75 58.05 263.75 58.05 264.75 58.05 265.75 58.05 266.75 58.05 267.75 58.05 268.75 58.05 269.75 58.05 270.75 58.05 271.75 58.05
04 Sep 2008 242.68 58.05 243.68 58.05 244.68 58.05 245.68 58.05 246.68 58.05 247.68 58.05 248.68 58.05 249.68 58.05 250.68 58.05 251.68 58.05 252.68 58.05 253.68 58.05 254.68 58.05 255.68 58.05 256.68 58.05 257.68 58.05 258.68 58.05 259.68 58.05 260.68 58.05 261.68 58.05 262.68 58.05 263.68 58.05 264.68 58.05 265.68 58.05 266.68 58.05 267.68 58.05 268.68 58.05 269.68 58.05 270.68 58.05 271.68 58.05 272.68 58.03
05 Sep 2008 243.61 58.06 244.61 58.06 245.61 58.06 246.61 58.06 247.61 58.06 248.61 58.06 249.61 58.06 250.61 58.06 251.61 58.06 252.61 58.06 253.61 58.06 254.61 58.01 255.61 57.98 256.61 57.76 257.61 57.74 258.61 57.72 259.61 57.50 260.61 57.47 261.61 57.45 262.61 57.23 263.61 57.20 264.61 57.18 265.61 57.15 266.61 56.93 267.61 56.90 268.61 56.87 269.61 56.85 270.61 56.82 271.61 56.79 272.61 56.56 273.61 56.53
06 Sep 2008 244.54 58.09 245.54 57.97 246.54 57.75 247.54 57.53 248.54 57.51 249.54 57.28 250.54 57.26 251.54 57.04 252.54 57.02 253.54 56.79 254.54 56.77 255.54 56.55 256.54 56.52 257.54 56.50 258.54 56.28 259.54 56.25 260.54 56.22 261.54 56.00 262.54 55.97 263.54 55.94 264.54 55.72 265.54 55.69 266.54 55.66 267.54 55.63 268.54 55.59 269.54 55.56 270.54 55.33 271.54 55.29 272.54 55.26 273.54 55.22 274.54 55.18
07 Sep 2008 245.47 56.74 246.47 56.52 247.47 56.29 248.47 56.27 249.47 56.05 250.47 55.82 251.47 55.80 252.47 55.57 253.47 55.55 254.47 55.32 255.47 55.29 256.47 55.27 257.47 55.04 258.47 55.01 259.47 54.78 260.47 54.75 261.47 54.72 262.47 54.69 263.47 54.46 264.47 54.42 265.47 54.39 266.47 54.35 267.47 54.32 268.47 54.08 269.47 54.04 270.47 54.00 271.47 53.96 272.47 53.92 273.47 53.87 274.47 53.83 275.47 53.78
08 Sep 2008 246.39 55.26 247.39 55.04 248.39 54.81 249.39 54.79 250.39 54.56 251.39 54.33 252.39 54.30 253.39 54.07 254.39 54.04 255.39 54.01 256.39 53.78 257.39 53.75 258.39 53.51 259.39 53.48 260.39 53.44 261.39 53.21 262.39 53.17 263.39 53.13 264.39 53.09 265.39 53.05 266.39 52.81 267.39 52.76 268.39 52.72 269.39 52.67 270.39 52.62 271.39 52.58 272.39 52.53 273.39 52.47 274.39 52.42 275.39 52.37 276.39 52.31
09 Sep 2008 247.32 53.76 248.32 53.52 249.32 53.29 250.32 53.26 251.32 53.03 252.32 52.99 253.32 52.76 254.32 52.72 255.32 52.49 256.32 52.45 257.32 52.21 258.32 52.17 259.32 52.13 260.32 51.89 261.32 51.84 262.32 51.80 263.32 51.75 264.32 51.51 265.32 51.46 266.32 51.41 267.32 51.36 268.32 51.30 269.32 51.25 270.32 51.19 271.32 51.14 272.32 51.08 273.32 50.82 274.32 50.96 275.32 50.90 276.32 50.83 277.32 50.56
10 Sep 2008 248.25 52.20 249.25 51.96 250.25 51.72 251.25 51.68 252.25 51.44 253.25 51.40 254.25 51.16 255.25 51.12 256.25 50.87 257.25 50.83 258.25 50.78 259.25 50.53 260.25 50.48 261.25 50.43 262.25 50.18 263.25 50.12 264.25 50.07 265.25 50.01 266.25 49.95 267.25 49.89 268.25 49.63 269.25 49.57 270.25 49.50 271.25 49.44 272.25 49.37 273.25 49.30 274.25 49.23 275.25 49.16 276.25 49.29 277.25 49.01 278.25 48.93
11 Sep 2008 249.18 50.58 250.18 50.33 251.18 50.09 252.18 50.04 253.18 49.79 254.18 49.74 255.18 49.49 256.18 49.44 257.18 49.18 258.18 49.13 259.18 49.07 260.18 48.81 261.18 48.75 262.18 48.69 263.18 48.63 264.18 48.56 265.18 48.30 266.18 48.23 267.18 48.16 268.18 48.09 269.18 48.02 270.18 47.95 271.18 47.87 272.18 47.80 273.18 47.72 274.18 47.64 275.18 47.56 276.18 47.48 277.18 47.59 278.18 47.31 279.18 47.02
12 Sep 2008 250.10 48.88 251.10 48.63 252.10 48.37 253.10 48.32 254.10 48.06 255.10 48.00 256.10 47.74 257.10 47.67 258.10 47.61 259.10 47.35 260.10 47.28 261.10 47.21 262.10 47.14 263.10 46.87 264.10 46.80 265.10 46.72 266.10 46.65 267.10 46.57 268.10 46.49 269.10 46.41 270.10 46.33 271.10 46.24 272.10 46.16 273.10 46.07 274.10 45.98 275.10 45.89 276.10 45.80 277.10 45.71 278.10 45.62 279.10 45.32 280.10 45.03
13 Sep 2008 251.03 47.10 252.03 46.84 253.03 46.57 254.03 46.51 255.03 46.24 256.03 46.17 257.03 46.10 258.03 45.83 259.03 45.75 260.03 45.68 261.03 45.40 262.03 45.32 263.03 45.24 264.03 45.16 265.03 45.08 266.03 44.79 267.03 44.71 268.03 44.62 269.03 44.53 270.03 44.44 271.03 44.35 272.03 44.26 273.03 44.36 274.03 44.27 275.03 44.17 276.03 44.07 277.03 43.98 278.03 43.87 279.03 43.57 280.03 43.47 281.03 43.17
14 Sep 2008 251.96 45.24 252.96 44.96 253.96 44.69 254.96 44.61 255.96 44.34 256.96 44.26 257.96 44.17 258.96 43.89 259.96 43.81 260.96 43.72 261.96 43.64 262.96 43.35 263.96 43.26 264.96 43.17 265.96 43.08 266.96 42.98 267.96 42.89 268.96 42.80 269.96 42.70 270.96 42.60 271.96 42.50 272.96 42.40 273.96 42.30 274.96 42.20 275.96 42.29 276.96 42.19 277.96 42.09 278.96 41.98 279.96 41.67 280.96 41.37 281.96 41.06
15 Sep 2008 252.88 43.28 253.88 43.00 254.88 42.92 255.88 42.63 256.88 42.54 257.88 42.26 258.88 42.17 259.88 38.51 260.88 37.89 261.88 37.28 262.88 36.68 263.88 36.10 264.88 35.34 265.88 34.80 266.88 41.01 267.88 40.91 268.88 40.81 269.88 40.70 270.88 40.60 271.88 40.50 272.88 40.59 273.88 40.49 274.88 40.38 275.88 40.28 276.88 40.17 277.88 40.06 278.88 39.96 279.88 39.85 280.88 39.54 281.88 39.23 282.88 38.92
16 Sep 2008 253.81 41.25 254.81 40.96 255.81 40.86 256.81 40.57 257.81 40.48 258.81 40.18 259.81 40.08 260.81 39.99 261.81 39.69 262.81 39.59 263.81 39.49 264.81 39.39 265.81 39.28 266.81 39.18 267.81 39.08 268.81 38.97 269.81 38.87 270.81 38.76 271.81 38.66 272.81 38.55 273.81 27.11 274.81 26.58 275.81 26.07 276.81 25.56 277.81 38.02 278.81 38.11 279.81 38.00 280.81 37.70 281.81 37.39 282.81 37.08 283.81 36.78
17 Sep 2008 254.74 39.14 255.74 38.84 256.74 38.74 257.74 38.44 258.74 38.34 259.74 38.04 260.74 37.94 261.74 37.84 262.74 37.74 263.74 37.43 264.74 37.33 265.74 37.23 266.74 37.12 267.74 37.02 268.74 36.91 269.74 36.81 270.74 36.70 271.74 36.60 272.74 36.49 273.74 36.39 274.74 36.28 275.74 36.17 276.74 36.07 277.74 36.17 278.74 36.06 279.74 35.96 280.74 35.85 281.74 35.55 282.74 35.25 283.74 34.95 284.74 34.65
18 Sep 2008 255.66 36.97 256.66 36.67 257.66 36.57 258.66 36.26 259.66 36.16 260.66 35.86 261.66 35.76 262.66 35.65 263.66 35.55 264.66 35.25 265.66 35.14 266.66 35.04 267.66 34.93 268.66 34.83 269.66 34.73 270.66 34.62 271.66 34.52 272.66 34.42 273.66 34.32 274.66 34.22 275.66 34.11 276.66 34.01 277.66 33.91 278.66 33.81 279.66 33.92 280.66 33.82 281.66 33.52 282.66 33.22 283.66 32.93 284.66 32.63 285.66 32.34
19 Sep 2008 256.59 34.76 257.59 34.46 258.59 34.36 259.59 34.05 260.59 33.95 261.59 33.85 262.59 33.55 263.59 33.45 264.59 33.35 265.59 33.04 266.59 32.94 267.59 32.84 268.59 32.74 269.59 32.64 270.59 32.55 271.59 32.45 272.59 32.35 273.59 32.25 274.59 32.16 275.59 32.06 276.59 31.97 277.59 31.87 278.59 31.78 279.59 31.69 280.59 31.59 281.59 31.70 282.59 31.41 283.59 31.13 284.59 30.84 285.59 30.55 286.59 30.27
20 Sep 2008 257.52 32.53 258.52 32.23 259.52 32.13 260.52 31.83 261.52 31.73 262.52 31.64 263.52 31.34 264.52 31.24 265.52 31.14 266.52 31.05 267.52 30.75 268.52 30.66 269.52 30.56 270.52 30.47 271.52 30.38 272.52 30.29 273.52 30.20 274.52 30.11 275.52 30.02 276.52 29.93 277.52 29.84 278.52 29.76 279.52 29.67 280.52 29.41 281.52 29.23 282.52 29.05 283.52 28.87 284.52 28.70 285.52 28.53 286.52 28.51 287.52 28.23
21 Sep 2008 258.45 30.30 259.45 30.00 260.45 29.91 261.45 29.62 262.45 29.52 263.45 29.43 264.45 29.14 265.45 29.05 266.45 28.96 267.45 28.67 268.45 28.58 269.45 28.49 270.45 28.41 271.45 28.32 272.45 28.24 273.45 28.15 274.45 28.07 275.45 27.99 276.45 27.67 277.45 27.31 278.45 27.16 279.45 27.01 280.45 26.67 281.45 26.53 282.45 26.40 283.45 26.28 284.45 26.37 285.45 26.26 286.45 26.17 287.45 26.08 288.45 26.00
22 Sep 2008 259.37 29.08 260.37 28.79 261.37 28.70 262.37 28.41 263.37 28.33 264.37 28.24 265.37 27.96 266.37 27.88 267.37 27.79 268.37 27.51 269.37 27.43 270.37 27.35 271.37 27.28 272.37 27.20 273.37 26.81 274.37 26.29 275.37 26.17 276.37 25.86 277.37 25.76 278.37 25.46 279.37 25.37 280.37 25.29 281.37 25.22 282.37 25.15 283.37 25.10 284.37 24.85 285.37 24.82 286.37 24.79 287.37 24.77 288.37 24.56 289.37 24.56
23 Sep 2008 260.30 28.67 261.30 28.39 262.30 28.31 263.30 28.04 264.30 27.96 265.30 27.88 266.30 27.61 267.30 27.53 268.30 27.46 269.30 27.18 270.30 26.84 271.30 26.35 272.30 25.87 273.30 25.60 274.30 25.53 275.30 25.27 276.30 25.23 277.30 24.98 278.30 24.95 279.30 24.93 280.30 24.71 281.30 24.70 282.30 24.53 283.30 24.52 284.30 24.53 285.30 24.36 286.30 24.39 287.30 24.23 288.30 24.28 289.30 24.14 290.30 24.20
24 Sep 2008 261.23 28.50 262.23 28.22 263.23 28.15 264.23 27.88 265.23 27.81 266.23 27.61 267.23 27.15 268.23 26.70 269.23 26.26 270.23 25.82 271.23 25.59 272.23 25.37 273.23 25.16 274.23 25.03 275.23 24.97 276.23 24.91 277.23 24.85 278.23 24.80 279.23 24.65 280.23 24.49 281.23 24.43 282.23 24.40 283.23 24.32 284.23 24.33 285.23 24.22 286.23 24.17 287.23 24.17 288.23 24.06 289.23 23.96 290.23 24.07 291.23 23.98
25 Sep 2008 272.16 25.54 273.16 25.28 274.16 25.23 275.16 25.17 276.16 25.12 277.16 25.06 278.16 24.81 279.16 24.76 280.16 24.71 281.16 24.66 282.16 24.61
26 Sep 2008 273.09 25.47 274.09 25.22 275.09 25.17 276.09 25.12 277.09 25.07 278.09 24.82 279.09 24.77 280.09 24.73 281.09 24.68 282.09 24.63 283.09 24.59
27 Sep 2008 274.02 24.40 275.02 24.35 276.02 24.30 277.02 24.26 278.02 24.01 279.02 23.97 280.02 23.92 281.02 23.88 282.02 23.84 283.02 23.59 284.02 23.55
28 Sep 2008 274.95 22.52 275.95 22.48 276.95 22.43 277.95 22.19 278.95 22.14 279.95 22.10 280.95 22.06 281.95 22.01 282.95 21.77 283.95 21.73 284.95 21.68
29 Sep 2008 275.89 20.43 276.89 20.38 277.89 20.34 278.89 20.10 279.89 20.05 280.89 20.01 281.89 19.96 282.89 19.72 283.89 19.68 284.89 19.63 285.89 19.59
30 Sep 2008 276.82 18.43 277.82 18.39 278.82 18.14 279.82 18.10 280.82 18.05 281.82 18.01 282.82 17.96 283.82 17.71 284.82 17.67 285.82 17.62 286.82 17.57
01 Oct 2008 277.75 16.29 278.75 16.24 279.75 15.99 280.75 15.95 281.75 15.90 282.75 15.85 283.75 15.60 284.75 15.55 285.75 15.50 286.75 15.45 287.75 15.39
02 Oct 2008 278.69 13.99 279.69 13.94 280.69 13.68 281.69 13.63 282.69 13.58 283.69 13.52 284.69 13.47 285.69 13.23 286.69 13.24 287.69 13.10 288.69 13.05
03 Oct 2008 279.62 11.87 280.62 11.87 281.62 11.68 282.62 11.48 283.62 11.49 284.62 11.29 285.62 11.30 286.62 11.30 287.62 11.11 288.62 11.11 289.62 10.92
04 Oct 2008 280.56 09.94 281.56 09.74 282.56 09.55 283.56 09.36 284.56 09.36 285.56 09.17 286.56 09.18 287.56 08.98 288.56 08.99 289.56 08.79 290.56 08.80
05 Oct 2008 281.50 08.22 282.50 08.03 283.50 07.83 284.50 07.64 285.50 07.45 286.50 07.25 287.50 07.26 288.50 07.07 289.50 06.87 290.50 06.88 291.50 66.71
06 Oct 2008 282.44 06.03 283.44 05.95 284.44 66.33 285.44 66.33 286.44 66.33 287.44 66.33 288.44 66.33 289.44 66.33 290.44 66.33 291.44 66.33 292.44 66.33
07 Oct 2008 283.38 66.07 284.38 66.07 285.38 66.07 286.38 66.07 287.38 66.07 288.38 66.07 289.38 66.07 290.38 66.07 291.38 66.07 292.38 66.07 293.38 66.07
08 Oct 2008 284.32 65.71 285.32 65.71 286.32 65.71 287.32 65.71 288.32 65.71 289.32 65.71 290.32 65.71 291.32 65.71 292.32 65.71 293.32 65.71 294.32 65.71
09 Oct 2008 285.26 55.99 286.26 55.99 287.26 55.99 288.26 55.99 289.26 55.99 290.26 55.99 291.26 55.99 292.26 55.99 293.26 55.99 294.26 55.99 295.26 55.99
10 Oct 2008 286.20 56.81 287.20 56.81 288.20 56.81 289.20 56.81 290.20 56.81 291.20 56.81 292.20 56.81 293.20 56.81 294.20 56.81 295.20 56.81 296.20 56.81
11 Oct 2008 287.15 56.74 288.15 56.74 289.15 56.74 290.15 56.74 291.15 56.74 292.15 56.74 293.15 56.74 294.15 56.74 295.15 56.74 296.15 56.74 297.15 56.74
12 Oct 2008 288.10 60.32 289.10 60.32 290.10 60.32 291.10 60.32 292.10 60.32 293.10 60.32 294.10 60.32 295.10 60.32 296.10 60.32 297.10 60.32 298.10 60.32
13 Oct 2008 289.05 59.97 290.05 59.97 291.05 59.97 292.05 59.97 293.05 59.97 294.05 59.97 295.05 59.97 296.05 59.97 297.05 59.97 298.05 59.97 299.05 59.97
14 Oct 2008 289.99 59.83 290.99 59.83 291.99 59.83 292.99 59.83 293.99 59.83 294.99 59.83 295.99 59.83 296.99 59.83 297.99 59.83 298.99 59.83 299.99 59.83
15 Oct 2008 290.95 59.50 291.95 59.50 292.95 59.50 293.95 59.50 294.95 59.50 295.95 59.50 296.95 59.50 297.95 59.50 298.95 59.50 299.95 59.50 300.95 59.50
16 Oct 2008 291.90 59.37 292.90 59.37 293.90 59.37 294.90 59.37 295.90 59.37 296.90 59.37 297.90 59.37 298.90 59.37 299.90 59.37 300.90 59.37 301.90 59.37
17 Oct 2008 292.85 59.06 293.85 59.06 294.85 59.06 295.85 59.06 296.85 59.06 297.85 59.06 298.85 59.06 299.85 59.06 300.85 59.06 301.85 59.06 302.85 59.06
18 Oct 2008 293.81 58.95 294.81 58.95 295.81 58.95 296.81 58.95 297.81 58.95 298.81 58.95 299.81 58.95 300.81 58.95 301.81 58.95 302.81 58.95 303.81 58.95
19 Oct 2008 294.77 58.86 295.77 58.86 296.77 58.86 297.77 58.86 298.77 58.86 299.77 58.86 300.77 58.86 301.77 58.86 302.77 58.86 303.77 58.86 304.77 58.86
20 Oct 2008 295.73 58.57 296.73 58.57 297.73 58.57 298.73 58.57 299.73 58.57 300.73 58.57 301.73 58.57 302.73 58.57 303.73 58.57 304.73 58.57 305.73 58.57
21 Oct 2008 296.69 58.50 297.69 58.50 298.69 58.50 299.69 58.50 300.69 58.50 301.69 58.50 302.69 58.50 303.69 58.50 304.69 58.50 305.69 58.50 306.69 58.50
22 Oct 2008 297.66 58.43 298.66 58.43 299.66 58.43 300.66 58.43 301.66 58.43 302.66 58.43 303.66 58.43 304.66 58.43 305.66 58.43 306.66 58.43 307.66 58.43
23 Oct 2008 298.62 58.38 299.62 58.25 300.62 58.22 301.62 58.20 302.62 58.17 303.62 58.15 304.62 57.92 305.62 57.90 306.62 57.87 307.62 57.84 308.62 57.81
24 Oct 2008 299.59 56.96 300.59 56.94 301.59 56.71 302.59 56.68 303.59 56.65 304.59 56.62 305.59 56.60 306.59 56.36 307.59 56.33 308.59 56.30 309.59 56.27
25 Oct 2008 300.56 55.44 301.56 55.41 302.56 55.18 303.56 55.15 304.56 55.12 305.56 55.08 306.56 55.05 307.56 55.01 308.56 54.98 309.56 54.94 310.56 54.70
26 Oct 2008 301.53 53.90 302.53 53.86 303.53 53.83 304.53 53.59 305.53 53.55 306.53 53.51 307.53 53.47 308.53 53.42 309.53 53.38 310.53 53.33 311.53 53.28
27 Oct 2008 302.51 52.32 303.51 52.27 304.51 52.23 305.51 51.98 306.51 51.93 307.51 51.88 308.51 51.83 309.51 51.78 310.51 51.73 311.51 51.67 312.51 51.61
28 Oct 2008 303.48 50.68 304.48 50.63 305.48 50.57 306.48 50.52 307.48 50.26 308.48 50.20 309.48 50.14 310.48 50.07 311.48 50.01 312.48 49.94 313.48 49.88
29 Oct 2008 304.46 48.98 305.46 48.91 306.46 48.85 307.46 48.58 308.46 48.51 309.46 48.44 310.46 48.37 311.46 48.29 312.46 48.22 313.46 48.14 314.46 48.26
30 Oct 2008 305.44 47.20 306.44 46.92 307.44 46.85 308.44 46.77 309.44 46.69 310.44 46.60 311.44 46.52 312.44 46.43 313.44 46.35 314.44 46.26 315.44 46.37
31 Oct 2008 306.42 45.14 307.42 45.05 308.42 44.96 309.42 44.87 310.42 44.78 311.42 44.69 312.42 44.59 313.42 44.49 314.42 44.40 315.42 44.30 316.42 44.19
01 Nov 2008 307.41 43.20 308.41 43.10 309.41 43.00 310.41 42.90 311.41 42.80 312.41 42.69 313.41 42.59 314.41 42.48 315.41 42.37 316.41 42.27 317.41 42.16
02 Nov 2008 308.39 40.98 309.39 40.88 310.39 40.77 311.39 40.66 312.39 40.55 313.39 40.44 314.39 40.33 315.39 40.21 316.39 40.10 317.39 39.98 318.39 39.87
03 Nov 2008 309.38 38.71 310.38 38.60 311.38 38.48 312.38 38.37 313.38 38.25 314.38 38.14 315.38 38.02 316.38 37.90 317.38 37.79 318.38 37.67 319.38 37.75
04 Nov 2008 310.38 36.60 311.38 36.28 312.38 36.17 313.38 36.05 314.38 35.93 315.38 35.82 316.38 35.70 317.38 35.58 318.38 35.47 319.38 35.35 320.38 35.24
05 Nov 2008 311.37 34.28 312.37 34.16 313.37 33.85 314.37 33.73 315.37 33.62 316.37 33.50 317.37 33.39 318.37 33.28 319.37 33.16 320.37 33.05 321.37 32.94
06 Nov 2008 312.37 31.96 313.37 31.85 314.37 31.74 315.37 31.43 316.37 31.32 317.37 31.22 318.37 31.11 319.37 31.00 320.37 30.90 321.37 30.80 322.37 30.69
07 Nov 2008 313.36 29.68 314.36 29.58 315.36 29.48 316.36 29.17 317.36 29.07 318.36 28.98 319.36 28.88 320.36 28.78 321.36 28.69 322.36 28.59 323.36 28.30
08 Nov 2008 314.37 27.65 315.37 27.35 316.37 27.26 317.37 27.17 318.37 26.88 319.37 26.79 320.37 26.70 321.37 26.62 322.37 26.53 323.37 26.25 324.37 25.95
09 Nov 2008 315.37 25.47 316.37 25.39 317.37 25.10 318.37 24.85 319.37 24.39 320.37 24.14 321.37 23.91 322.37 23.69 323.37 23.48 324.37 23.29 325.37 23.12
10 Nov 2008 316.37 24.00 317.37 23.81 318.37 23.44 319.37 23.28 320.37 23.14 321.37 23.01 322.37 22.70 323.37 22.61 324.37 22.53 325.37 22.47 326.37 22.22
11 Nov 2008 317.38 23.47 318.38 23.41 319.38 23.14 320.38 23.08 321.38 22.82 322.38 22.76 323.38 22.71 324.38 22.45 325.38 22.40 326.38 22.34 327.38 22.29
12 Nov 2008 318.39 23.83 319.39 23.58 320.39 23.52 321.39 23.27 322.39 23.22 323.39 23.17 324.39 22.92 325.39 22.87 326.39 22.82 327.39 22.57 328.39 22.53
13 Nov 2008 319.41 24.02 320.41 23.77 321.41 23.72 322.41 23.48 323.41 23.43 324.41 23.18 325.41 23.14 326.41 23.10 327.41 22.85 328.41 22.81 329.41 22.77
14 Nov 2008 320.42 22.91 321.42 22.86 322.42 22.62 323.42 22.58 324.42 22.34 325.42 22.30 326.42 22.26 327.42 22.02 328.42 21.98 329.42 21.94 330.42 21.70
15 Nov 2008 321.44 21.38 322.44 21.33 323.44 21.09 324.44 21.06 325.44 20.82 326.44 20.78 327.44 20.74 328.44 20.50 329.44 20.46 330.44 20.22 331.44 20.19
16 Nov 2008 322.46 19.76 323.46 19.72 324.46 19.49 325.46 19.45 326.46 19.21 327.46 19.17 328.46 18.93 329.46 18.89 330.46 18.85 331.46 18.61 332.46 18.58
17 Nov 2008 323.48 18.02 324.48 17.98 325.48 17.74 326.48 17.70 327.48 17.46 328.48 17.42 329.48 17.38 330.48 17.14 331.48 17.10 332.48 16.86 333.48 16.82
18 Nov 2008 324.50 16.35 325.50 16.31 326.50 16.07 327.50 16.03 328.50 15.78 329.50 15.74 330.50 15.70 331.50 15.45 332.50 15.41 333.50 15.36 334.50 15.20
19 Nov 2008 325.53 14.55 326.53 14.51 327.53 14.27 328.53 14.22 329.53 14.17 330.53 13.92 331.53 13.89 332.53 13.89 333.53 13.70 334.53 13.70 335.53 13.51
20 Nov 2008 326.56 12.88 327.56 12.88 328.56 12.69 329.56 12.49 330.56 12.50 331.56 12.30 332.56 12.31 333.56 12.12 334.56 12.12 335.56 11.93 336.56 11.94
21 Nov 2008 327.59 11.54 328.59 11.35 329.59 11.15 330.59 11.16 331.59 10.97 332.59 10.77 333.59 10.78 334.59 10.59 335.59 10.59 336.59 10.40 337.59 10.41
22 Nov 2008 328.62 09.98 329.62 09.79 330.62 09.59 331.62 09.40 332.62 09.21 333.62 09.21 334.62 09.02 335.62 08.82 336.62 08.83 337.62 08.64 338.62 08.44
23 Nov 2008 329.66 08.34 330.66 08.07 331.66 08.00 332.66 07.87 333.66 07.65 334.66 07.48 335.66 07.29 336.66 07.09 337.66 07.10 338.66 67.12 339.66 67.12
24 Nov 2008 330.70 67.28 331.70 67.28 332.70 67.28 333.70 67.28 334.70 67.28 335.70 67.28 336.70 67.28 337.70 67.28 338.70 67.28 339.70 67.28 340.70 67.28
25 Nov 2008 331.74 67.30 332.74 67.30 333.74 67.30 334.74 67.30 335.74 67.30 336.74 67.30 337.74 67.30 338.74 67.30 339.74 67.30 340.74 67.30 341.74 67.30
26 Nov 2008 332.78 56.76 333.78 56.76 334.78 56.76 335.78 56.76 336.78 56.76 337.78 56.76 338.78 56.76 339.78 56.76 340.78 56.76 341.78 56.76 342.78 56.76
27 Nov 2008 333.82 56.71 334.82 56.71 335.82 56.71 336.82 56.71 337.82 56.71 338.82 56.71 339.82 56.71 340.82 56.71 341.82 56.71 342.82 56.71 343.82 56.71
28 Nov 2008 334.87 57.19 335.87 57.19 336.87 57.19 337.87 57.19 338.87 57.19 339.87 57.19 340.87 57.19 341.87 57.19 342.87 57.19 343.87 57.19 344.87 57.19
29 Nov 2008 335.91 57.15 336.91 57.15 337.91 57.15 338.91 57.15 339.91 57.15 340.91 57.15 341.91 57.15 342.91 57.15 343.91 57.15 344.91 57.15 345.91 57.15
30 Nov 2008 336.96 62.03 337.96 62.03 338.96 62.03 339.96 62.03 340.96 62.03 341.96 62.03 342.96 62.03 343.96 62.03 344.96 62.03 345.96 62.03 346.96 62.03
01 Dec 2008 338.01 61.90 339.01 61.90 340.01 61.90 341.01 61.90 342.01 61.90 343.01 61.90 344.01 61.90 345.01 61.90 346.01 61.90 347.01 61.90 348.01 61.90
02 Dec 2008 339.07 61.56 340.07 61.56 341.07 61.56 342.07 61.56 343.07 61.56 344.07 61.56 345.07 61.56 346.07 61.56 347.07 61.56 348.07 61.56 349.07 61.56
03 Dec 2008 340.12 61.21 341.12 61.21 342.12 61.21 343.12 61.21 344.12 61.21 345.12 61.21 346.12 61.21 347.12 61.21 348.12 61.21 349.12 61.21 350.12 61.21
04 Dec 2008 341.18 61.06 342.18 61.06 343.18 61.06 344.18 61.06 345.18 61.06 346.18 61.06 347.18 61.06 348.18 61.06 349.18 61.06 350.18 61.06 351.18 61.06
05 Dec 2008 342.24 60.70 343.24 60.70 344.24 60.70 345.24 60.70 346.24 60.70 347.24 60.70 348.24 60.70 349.24 60.70 350.24 60.70 351.24 60.70 352.24 60.70
06 Dec 2008 343.29 60.35 344.29 60.35 345.29 60.35 346.29 60.35 347.29 60.35 348.29 60.35 349.29 60.35 350.29 60.35 351.29 60.35 352.29 60.35 353.29 60.35
07 Dec 2008 344.36 60.20 345.36 60.20 346.36 60.20 347.36 60.20 348.36 60.20 349.36 60.20 350.36 60.20 351.36 60.20 352.36 60.20 353.36 60.20 354.36 60.20
08 Dec 2008 345.42 59.86 346.42 59.86 347.42 59.86 348.42 59.86 349.42 59.86 350.42 59.86 351.42 59.86 352.42 59.86 353.42 59.86 354.42 59.86 355.42 59.86
09 Dec 2008 346.48 59.53 347.48 59.52 348.48 59.49 349.48 59.46 350.48 59.22 351.48 59.19 352.48 59.16 353.48 59.12 354.48 59.09 355.48 58.85 356.48 58.67
10 Dec 2008 347.55 57.83 348.55 57.79 349.55 57.76 350.55 57.72 351.55 57.69 352.55 57.45 353.55 57.42 354.55 57.38 355.55 57.34 356.55 57.10 357.55 56.91
11 Dec 2008 348.61 56.12 349.61 56.08 350.61 56.04 351.61 56.00 352.61 55.96 353.61 55.93 354.61 55.88 355.61 55.84 356.61 55.60 357.61 55.44 358.61 55.22
12 Dec 2008 349.68 54.41 350.68 54.37 351.68 54.32 352.68 54.28 353.68 54.24 354.68 54.19 355.68 54.14 356.68 54.10 357.68 53.85 358.68 53.60 359.68 53.35
13 Dec 2008 350.75 52.69 351.75 52.64 352.75 52.59 353.75 52.54 354.75 52.48 355.75 52.43 356.75 52.38 357.75 52.32 358.75 52.26 359.75 52.01 000.75 51.75
14 Dec 2008 351.82 50.93 352.82 50.88 353.82 50.82 354.82 50.76 355.82 50.70 356.82 50.63 357.82 50.57 358.82 50.50 359.82 50.44 000.82 50.17 001.82 49.90
15 Dec 2008 352.89 48.93 353.89 48.87 354.89 48.80 355.89 48.73 356.89 48.66 357.89 48.58 358.89 48.51 359.89 48.43 000.89 48.35 001.89 48.28 002.89 48.19
16 Dec 2008 353.96 47.08 354.96 47.00 355.96 46.92 356.96 46.84 357.96 46.76 358.96 46.67 359.96 46.59 000.96 46.50 001.96 46.41 002.96 46.32 003.96 46.23
17 Dec 2008 355.03 44.95 356.03 44.86 357.03 44.77 358.03 44.68 359.03 44.59 000.03 44.49 001.03 44.39 002.03 44.30 003.03 44.19 004.03 44.09 005.03 44.19
18 Dec 2008 356.10 42.76 357.10 42.66 358.10 42.56 359.10 42.46 000.10 42.35 001.10 42.24 002.10 42.14 003.10 42.03 004.10 41.92 005.10 41.81 006.10 41.70
19 Dec 2008 357.17 40.50 358.17 40.39 359.17 40.28 000.17 40.17 001.17 40.05 002.17 39.94 003.17 39.83 004.17 39.71 005.17 39.59 006.17 39.47 007.17 39.36
20 Dec 2008 358.25 38.19 359.25 37.87 000.25 37.75 001.25 37.63 002.25 37.52 003.25 37.40 004.25 37.28 005.25 37.16 006.25 37.04 007.25 36.92 008.25 36.79
21 Dec 2008 359.32 35.64 000.32 35.52 001.32 35.40 002.32 35.28 003.32 35.16 004.32 34.84 005.32 34.72 006.32 34.60 007.32 34.48 008.32 34.36 009.32 34.24
22 Dec 2008 000.39 33.16 001.39 32.84 002.39 32.72 003.39 32.60 004.39 32.49 005.39 32.37 006.39 32.05 007.39 31.94 008.39 31.82 009.39 31.71 010.39 31.59
23 Dec 2008 001.47 30.83 002.47 30.51 003.47 30.40 004.47 30.29 005.47 29.97 006.47 29.86 007.47 29.75 008.47 29.64 009.47 29.34 010.47 29.23 011.47 29.13
24 Dec 2008 002.54 28.54 003.54 28.23 004.54 28.13 005.54 27.82 006.54 27.72 007.54 27.62 008.54 27.32 009.54 27.22 010.54 27.13 011.54 27.03 012.54 26.74
25 Dec 2008 003.62 26.32 004.62 26.03 005.62 25.93 006.62 25.64 007.62 25.55 008.62 25.23 009.62 24.92 010.62 24.62 011.62 24.34 012.62 24.08 013.62 23.85
26 Dec 2008 004.69 23.44 005.69 22.97 006.69 22.52 007.69 22.29 008.69 22.10 009.69 21.78 010.69 21.61 011.69 21.52 012.69 21.36 013.69 21.26 014.69 21.09
27 Dec 2008 005.76 22.33 006.76 22.06 007.76 21.99 008.76 21.72 009.76 21.65 010.76 21.39 011.76 21.32 012.76 21.06 013.76 21.00 014.76 20.74 015.76 20.69
28 Dec 2008 006.84 22.56 007.84 22.50 008.84 22.24 009.84 22.18 010.84 21.92 011.84 21.87 012.84 21.62 013.84 21.57 014.84 21.32 015.84 21.27 016.84 21.02