;;File created using SAA zone 5 16 Aug 2007 249.04 54.03 250.04 54.03 251.04 54.03 252.04 54.03 253.04 54.03 254.04 54.03 255.04 54.03 256.04 54.03 257.04 54.03 258.04 54.03 259.04 54.03 17 Aug 2007 249.53 54.00 250.53 54.00 251.53 54.00 252.53 54.00 253.53 54.00 254.53 54.00 255.53 54.00 256.53 54.00 257.53 54.00 258.53 54.00 259.53 54.00 18 Aug 2007 250.02 53.95 251.02 53.95 252.02 53.95 253.02 53.95 254.02 53.95 255.02 53.95 256.02 53.95 257.02 53.95 258.02 53.95 259.02 53.95 260.02 53.95 19 Aug 2007 250.50 53.70 251.50 53.70 252.50 53.70 253.50 53.70 254.50 53.70 255.50 53.70 256.50 53.70 257.50 53.70 258.50 53.70 259.50 53.70 260.50 53.70 20 Aug 2007 250.97 53.65 251.97 53.65 252.97 53.65 253.97 53.65 254.97 53.65 255.97 53.65 256.97 53.65 257.97 53.65 258.97 53.65 259.97 53.65 260.97 53.65 21 Aug 2007 251.43 53.59 252.43 53.59 253.43 53.59 254.43 53.59 255.43 53.59 256.43 53.59 257.43 53.59 258.43 53.59 259.43 53.59 260.43 53.59 261.43 53.59 22 Aug 2007 251.89 53.54 252.89 53.54 253.89 53.54 254.89 53.54 255.89 53.54 256.89 53.54 257.89 53.54 258.89 53.54 259.89 53.54 260.89 53.54 261.89 53.54 23 Aug 2007 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50 256.34 53.50 257.34 53.50 258.34 53.50 259.34 53.50 260.34 53.50 261.34 53.50 262.34 53.50 24 Aug 2007 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46 258.79 53.46 259.79 53.46 260.79 53.46 261.79 53.46 262.79 53.46 25 Aug 2007 253.23 53.43 254.23 53.43 255.23 53.43 256.23 53.43 257.23 53.43 258.23 53.43 259.23 53.43 260.23 53.43 261.23 53.43 262.23 53.43 263.23 53.43 26 Aug 2007 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 27 Aug 2007 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 28 Aug 2007 254.53 53.19 255.53 53.19 256.53 53.19 257.53 53.19 258.53 53.19 259.53 53.19 260.53 53.19 261.53 53.19 262.53 53.19 263.53 53.19 264.53 53.19 29 Aug 2007 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 30 Aug 2007 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 31 Aug 2007 255.79 53.45 256.79 53.45 257.79 53.45 258.79 53.45 259.79 53.45 260.79 53.45 261.79 53.45 262.79 53.45 263.79 53.45 264.79 53.45 265.79 53.45 01 Sep 2007 256.20 53.49 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 264.20 53.49 265.20 53.49 266.20 53.49 02 Sep 2007 256.61 53.53 257.61 53.53 258.61 53.53 259.61 53.53 260.61 53.53 261.61 53.53 262.61 53.53 263.61 53.53 264.61 53.53 265.61 53.53 266.61 53.53 03 Sep 2007 257.02 53.58 258.02 53.58 259.02 53.58 260.02 53.58 261.02 53.58 262.02 53.58 263.02 53.58 264.02 53.58 265.02 53.58 266.02 53.58 267.02 53.58 04 Sep 2007 257.42 53.64 258.42 53.64 259.42 53.64 260.42 53.64 261.42 53.64 262.42 53.64 263.42 53.64 264.42 53.64 265.42 53.64 266.42 53.64 267.42 53.64 05 Sep 2007 257.82 53.69 258.82 53.69 259.82 53.69 260.82 53.69 261.82 53.69 262.82 53.69 263.82 53.69 264.82 53.69 265.82 53.69 266.82 53.69 267.82 53.69 06 Sep 2007 258.22 53.95 259.22 53.95 260.22 53.95 261.22 53.95 262.22 53.95 263.22 53.95 264.22 53.95 265.22 53.95 266.22 53.95 267.22 53.95 268.22 53.95 07 Sep 2007 258.62 53.99 259.62 53.99 260.62 53.99 261.62 53.99 262.62 53.99 263.62 53.99 264.62 53.99 265.62 53.99 266.62 53.99 267.62 53.99 268.62 53.99 08 Sep 2007 259.01 54.03 260.01 54.03 261.01 54.03 262.01 54.03 263.01 54.03 264.01 54.03 265.01 54.03 266.01 54.03 267.01 54.03 268.01 54.03 269.01 54.03 09 Sep 2007 259.41 54.06 260.41 54.06 261.41 54.06 262.41 54.06 263.41 54.06 264.41 54.06 265.41 54.06 266.41 54.06 267.41 54.06 268.41 54.06 269.41 54.06 10 Sep 2007 259.80 54.07 260.80 54.07 261.80 54.07 262.80 54.07 263.80 54.07 264.80 54.07 265.80 54.07 266.80 54.07 267.80 54.07 268.80 54.07 269.80 54.07 11 Sep 2007 260.19 54.07 261.19 54.07 262.19 54.07 263.19 54.07 264.19 54.07 265.19 54.07 266.19 54.07 267.19 54.07 268.19 54.07 269.19 54.07 270.19 54.07 12 Sep 2007 260.58 54.05 261.58 54.05 262.58 54.05 263.58 54.05 264.58 54.05 265.58 54.05 266.58 54.05 267.58 54.05 268.58 54.05 269.58 54.05 270.58 54.05 13 Sep 2007 260.96 54.02 261.96 54.02 262.96 54.02 263.96 54.02 264.96 54.02 265.96 54.02 266.96 54.02 267.96 54.02 268.96 54.02 269.96 54.02 270.96 54.02 14 Sep 2007 261.35 53.98 262.35 53.98 263.35 53.98 264.35 53.98 265.35 53.98 266.35 53.98 267.35 53.98 268.35 53.98 269.35 53.98 270.35 53.98 271.35 53.98 15 Sep 2007 261.74 53.93 262.74 53.93 263.74 53.93 264.74 53.93 265.74 53.93 266.74 53.93 267.74 53.93 268.74 53.93 269.74 53.93 270.74 53.93 271.74 53.93 16 Sep 2007 262.13 53.68 263.13 53.68 264.13 53.68 265.13 53.68 266.13 53.68 267.13 53.68 268.13 53.68 269.13 53.68 270.13 53.68 271.13 53.68 272.13 53.68 17 Sep 2007 262.51 53.62 263.51 53.62 264.51 53.62 265.51 53.62 266.51 53.62 267.51 53.62 268.51 53.62 269.51 53.62 270.51 53.62 271.51 53.62 272.51 53.62 18 Sep 2007 252.90 53.57 253.90 53.57 254.90 53.57 255.90 53.57 256.90 53.57 257.90 53.57 258.90 53.57 259.90 53.57 260.90 53.57 261.90 53.57 262.90 53.57 263.90 53.57 264.90 53.57 265.90 53.57 266.90 53.57 267.90 53.57 268.90 53.57 269.90 53.57 270.90 53.57 271.90 53.57 272.90 53.57 273.90 53.57 274.90 53.57 275.90 53.57 276.90 53.57 277.90 53.57 278.90 53.57 279.90 53.57 280.90 53.57 281.90 53.57 282.90 53.57 19 Sep 2007 253.29 53.52 254.29 53.52 255.29 53.52 256.29 53.52 257.29 53.52 258.29 53.52 259.29 53.52 260.29 53.52 261.29 53.52 262.29 53.52 263.29 53.52 264.29 53.52 265.29 53.52 266.29 53.52 267.29 53.52 268.29 53.52 269.29 53.52 270.29 53.52 271.29 53.52 272.29 53.52 273.29 53.52 274.29 53.52 275.29 53.52 276.29 53.52 277.29 53.52 278.29 53.52 279.29 53.52 280.29 53.52 281.29 53.52 282.29 53.52 283.29 53.52 20 Sep 2007 253.67 53.48 254.67 53.48 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48 259.67 53.48 260.67 53.48 261.67 53.48 262.67 53.48 263.67 53.48 264.67 53.48 265.67 53.48 266.67 53.48 267.67 53.48 268.67 53.48 269.67 53.48 270.67 53.48 271.67 53.48 272.67 53.48 273.67 53.48 274.67 53.48 275.67 53.48 276.67 53.48 277.67 53.48 278.67 53.48 279.67 53.48 280.67 53.48 281.67 53.48 282.67 53.48 283.67 53.48 21 Sep 2007 254.06 53.44 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 265.06 53.44 266.06 53.44 267.06 53.44 268.06 53.44 269.06 53.44 270.06 53.44 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44 275.06 53.44 276.06 53.44 277.06 53.44 278.06 53.44 279.06 53.44 280.06 53.44 281.06 53.44 282.06 53.44 283.06 53.44 284.06 53.44 22 Sep 2007 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 23 Sep 2007 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 24 Sep 2007 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19 282.23 53.19 283.23 53.19 284.23 53.19 285.23 53.19 25 Sep 2007 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 26 Sep 2007 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 27 Sep 2007 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 28 Sep 2007 256.81 53.47 257.81 53.47 258.81 53.47 259.81 53.47 260.81 53.47 261.81 53.47 262.81 53.47 263.81 53.47 264.81 53.47 265.81 53.47 266.81 53.47 267.81 53.47 268.81 53.47 269.81 53.47 270.81 53.47 271.81 53.47 272.81 53.47 273.81 53.47 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 29 Sep 2007 256.96 53.51 257.96 53.51 258.96 53.51 259.96 53.51 260.96 53.51 261.96 53.51 262.96 53.51 263.96 53.51 264.96 53.51 265.96 53.51 266.96 53.51 267.96 53.51 268.96 53.51 269.96 53.51 270.96 53.51 271.96 53.51 272.96 53.51 273.96 53.51 274.96 53.51 275.96 53.51 276.96 53.51 277.96 53.51 278.96 53.51 279.96 53.51 280.96 53.51 281.96 53.51 282.96 53.51 283.96 53.51 284.96 53.51 285.96 53.51 286.96 53.51 287.96 53.51 288.96 53.51 289.96 53.51 290.96 53.51 291.96 53.51 292.96 53.51 293.96 53.51 294.96 53.51 30 Sep 2007 257.36 53.55 258.36 53.55 259.36 53.55 260.36 53.55 261.36 53.55 262.36 53.55 263.36 53.55 264.36 53.55 265.36 53.55 266.36 53.55 267.36 53.55 268.36 53.55 269.36 53.55 270.36 53.55 271.36 53.55 272.36 53.55 273.36 53.55 274.36 53.55 275.36 53.55 276.36 53.55 277.36 53.55 278.36 53.55 279.36 53.55 280.36 53.55 281.36 53.55 282.36 53.55 283.36 53.55 284.36 53.55 285.36 53.55 286.36 53.55 287.36 53.55 288.36 53.55 289.36 53.55 290.36 53.55 291.36 53.55 292.36 53.55 293.36 53.55 294.36 53.55 295.36 53.55 01 Oct 2007 257.72 53.60 258.72 53.60 259.72 53.60 260.72 53.60 261.72 53.60 262.72 53.60 263.72 53.60 264.72 53.60 265.72 53.60 266.72 53.60 267.72 53.60 268.72 53.60 269.72 53.60 270.72 53.60 271.72 53.60 272.72 53.60 273.72 53.60 274.72 53.60 275.72 53.60 276.72 53.60 277.72 53.60 278.72 53.60 279.72 53.60 280.72 53.60 281.72 53.60 282.72 53.60 283.72 53.60 284.72 53.60 285.72 53.60 286.72 53.60 287.72 53.60 288.72 53.60 289.72 53.60 290.72 53.60 291.72 53.60 292.72 53.60 293.72 53.60 294.72 53.60 295.72 53.60 02 Oct 2007 258.07 53.66 259.07 53.66 260.07 53.66 261.07 53.66 262.07 53.66 263.07 53.66 264.07 53.66 265.07 53.66 266.07 53.66 267.07 53.66 268.07 53.66 269.07 53.66 270.07 53.66 271.07 53.66 272.07 53.66 273.07 53.66 274.07 53.66 275.07 53.66 276.07 53.66 277.07 53.66 278.07 53.66 279.07 53.66 280.07 53.66 281.07 53.66 282.07 53.66 283.07 53.66 284.07 53.66 285.07 53.66 286.07 53.66 287.07 53.66 288.07 53.66 289.07 53.66 290.07 53.66 291.07 53.66 292.07 53.66 293.07 53.66 294.07 53.66 295.07 53.66 296.07 53.66 03 Oct 2007 258.41 53.71 259.41 53.71 260.41 53.71 261.41 53.71 262.41 53.71 263.41 53.71 264.41 53.71 265.41 53.71 266.41 53.71 267.41 53.71 268.41 53.71 269.41 53.71 270.41 53.71 271.41 53.71 272.41 53.71 273.41 53.71 274.41 53.71 275.41 53.71 276.41 53.71 277.41 53.71 278.41 53.71 279.41 53.71 280.41 53.71 281.41 53.71 282.41 53.71 283.41 53.71 284.41 53.71 285.41 53.71 286.41 53.71 287.41 53.71 288.41 53.71 289.41 53.71 290.41 53.71 291.41 53.71 292.41 53.71 293.41 53.71 294.41 53.71 295.41 53.71 296.41 53.71 04 Oct 2007 258.74 53.96 259.74 53.96 260.74 53.96 261.74 53.96 262.74 53.96 263.74 53.96 264.74 53.96 265.74 53.96 266.74 53.96 267.74 53.96 268.74 53.96 269.74 53.96 270.74 53.96 271.74 53.96 272.74 53.96 273.74 53.96 274.74 53.96 275.74 53.96 276.74 53.96 277.74 53.96 278.74 53.96 279.74 53.96 280.74 53.96 281.74 53.96 282.74 53.96 283.74 53.96 284.74 53.96 285.74 53.96 286.74 53.96 287.74 53.96 288.74 53.96 289.74 53.96 290.74 53.96 291.74 53.96 292.74 53.96 293.74 53.96 294.74 53.96 295.74 53.96 296.74 53.96 05 Oct 2007 259.08 54.01 260.08 54.01 261.08 54.01 262.08 54.01 263.08 54.01 264.08 54.01 265.08 54.01 266.08 54.01 267.08 54.01 268.08 54.01 269.08 54.01 270.08 54.01 271.08 54.01 272.08 54.01 273.08 54.01 274.08 54.01 275.08 54.01 276.08 54.01 277.08 54.01 278.08 54.01 279.08 54.01 280.08 54.01 281.08 54.01 282.08 54.01 283.08 54.01 284.08 54.01 285.08 54.01 286.08 54.01 287.08 54.01 288.08 54.01 289.08 54.01 290.08 54.01 291.08 54.01 292.08 54.01 293.08 54.01 294.08 54.01 295.08 54.01 296.08 54.01 297.08 54.01 06 Oct 2007 259.40 54.04 260.40 54.04 261.40 54.04 262.40 54.04 263.40 54.04 264.40 54.04 265.40 54.04 266.40 54.04 267.40 54.04 268.40 54.04 269.40 54.04 270.40 54.04 271.40 54.04 272.40 54.04 273.40 54.04 274.40 54.04 275.40 54.04 276.40 54.04 277.40 54.04 278.40 54.04 279.40 54.04 280.40 54.04 281.40 54.04 282.40 54.04 283.40 54.04 284.40 54.04 285.40 54.04 286.40 54.04 287.40 54.04 288.40 54.04 289.40 54.04 290.40 54.04 291.40 54.04 292.40 54.04 293.40 54.04 294.40 54.04 295.40 54.04 296.40 54.04 297.40 54.04 298.40 54.04 07 Oct 2007 259.73 54.06 260.73 54.06 261.73 54.06 262.73 54.06 263.73 54.06 264.73 54.06 265.73 54.06 266.73 54.06 267.73 54.06 268.73 54.06 269.73 54.06 270.73 54.06 271.73 54.06 272.73 54.06 273.73 54.06 274.73 54.06 275.73 54.06 276.73 54.06 277.73 54.06 278.73 54.06 279.73 54.06 280.73 54.06 281.73 54.06 282.73 54.06 283.73 54.06 284.73 54.06 285.73 54.06 286.73 54.06 287.73 54.06 288.73 54.06 289.73 54.06 290.73 54.06 291.73 54.06 292.73 54.06 293.73 54.06 294.73 54.06 295.73 54.06 296.73 54.06 297.73 54.06 298.73 54.06 08 Oct 2007 260.04 54.07 261.04 54.07 262.04 54.07 263.04 54.07 264.04 54.07 265.04 54.07 266.04 54.07 267.04 54.07 268.04 54.07 269.04 54.07 270.04 54.07 271.04 54.07 272.04 54.07 273.04 54.07 274.04 54.07 275.04 54.07 276.04 54.07 277.04 54.07 278.04 54.07 279.04 54.07 280.04 54.07 281.04 54.07 282.04 54.07 283.04 54.07 284.04 54.07 285.04 54.07 286.04 54.07 287.04 54.07 288.04 54.07 289.04 54.07 290.04 54.07 291.04 54.07 292.04 54.07 293.04 54.07 294.04 54.07 295.04 54.07 296.04 54.07 297.04 54.07 298.04 54.07 299.04 54.07 09 Oct 2007 260.36 54.06 261.36 54.06 262.36 54.06 263.36 54.06 264.36 54.06 265.36 54.06 266.36 54.06 267.36 54.06 268.36 54.06 269.36 54.06 270.36 54.06 271.36 54.06 272.36 54.06 273.36 54.06 274.36 54.06 275.36 54.06 276.36 54.06 277.36 54.06 278.36 54.06 279.36 54.06 280.36 54.06 281.36 54.06 282.36 54.06 283.36 54.06 284.36 54.06 285.36 54.06 286.36 54.06 287.36 54.06 288.36 54.06 289.36 54.06 290.36 54.06 291.36 54.06 292.36 54.06 293.36 54.06 294.36 54.06 295.36 54.06 296.36 54.06 297.36 54.06 298.36 54.06 299.36 54.06 300.36 54.06 10 Oct 2007 260.81 54.04 261.81 54.04 262.81 54.04 263.81 54.04 264.81 54.04 265.81 54.04 266.81 54.04 267.81 54.04 268.81 54.04 269.81 54.04 270.81 54.04 271.81 54.04 272.81 54.04 273.81 54.04 274.81 54.04 275.81 54.04 276.81 54.04 277.81 54.04 278.81 54.04 279.81 54.04 280.81 54.04 281.81 54.04 282.81 54.04 283.81 54.04 284.81 54.04 285.81 54.04 286.81 54.04 287.81 54.04 288.81 54.04 289.81 54.04 290.81 54.04 291.81 54.04 292.81 54.04 293.81 54.04 294.81 54.04 295.81 54.04 296.81 54.04 297.81 54.04 298.81 54.04 299.81 54.04 300.81 54.04 11 Oct 2007 261.10 54.01 262.10 54.01 263.10 54.01 264.10 54.01 265.10 54.01 266.10 54.01 267.10 54.01 268.10 54.01 269.10 54.01 270.10 54.01 271.10 54.01 272.10 54.01 273.10 54.01 274.10 54.01 275.10 54.01 276.10 54.01 277.10 54.01 278.10 54.01 279.10 54.01 280.10 54.01 281.10 54.01 282.10 54.01 283.10 54.01 284.10 54.01 285.10 54.01 286.10 54.01 287.10 54.01 288.10 54.01 289.10 54.01 290.10 54.01 291.10 54.01 292.10 54.01 293.10 54.01 294.10 54.01 295.10 54.01 296.10 54.01 297.10 54.01 298.10 54.01 299.10 54.01 300.10 54.01 301.10 54.01 12 Oct 2007 261.39 53.96 262.39 53.96 263.39 53.96 264.39 53.96 265.39 53.96 266.39 53.96 267.39 53.96 268.39 53.96 269.39 53.96 270.39 53.96 271.39 53.96 272.39 53.96 273.39 53.96 274.39 53.96 275.39 53.96 276.39 53.96 277.39 53.96 278.39 53.96 279.39 53.96 280.39 53.96 281.39 53.96 282.39 53.96 283.39 53.96 284.39 53.96 285.39 53.96 286.39 53.96 287.39 53.96 288.39 53.96 289.39 53.96 290.39 53.96 291.39 53.96 292.39 53.96 293.39 53.96 294.39 53.96 295.39 53.96 296.39 53.96 297.39 53.96 298.39 53.96 299.39 53.96 300.39 53.96 301.39 53.96 13 Oct 2007 261.68 53.71 262.68 53.71 263.68 53.71 264.68 53.71 265.68 53.71 266.68 53.71 267.68 53.71 268.68 53.71 269.68 53.71 270.68 53.71 271.68 53.71 272.68 53.71 273.68 53.71 274.68 53.71 275.68 53.71 276.68 53.71 277.68 53.71 278.68 53.71 279.68 53.71 280.68 53.71 281.68 53.71 282.68 53.71 283.68 53.71 284.68 53.71 285.68 53.71 286.68 53.71 287.68 53.71 288.68 53.71 289.68 53.71 290.68 53.71 291.68 53.71 292.68 53.71 293.68 53.71 294.68 53.71 295.68 53.71 296.68 53.71 297.68 53.71 298.68 53.71 299.68 53.71 300.68 53.71 301.68 53.71 302.68 53.71 303.68 53.71 14 Oct 2007 261.95 53.66 262.95 53.66 263.95 53.66 264.95 53.66 265.95 53.66 266.95 53.66 267.95 53.66 268.95 53.66 269.95 53.66 270.95 53.66 271.95 53.66 272.95 53.66 273.95 53.66 274.95 53.66 275.95 53.66 276.95 53.66 277.95 53.66 278.95 53.66 279.95 53.66 280.95 53.66 281.95 53.66 282.95 53.66 283.95 53.66 284.95 53.66 285.95 53.66 286.95 53.66 287.95 53.66 288.95 53.66 289.95 53.66 290.95 53.66 291.95 53.66 292.95 53.66 293.95 53.66 294.95 53.66 295.95 53.66 296.95 53.66 297.95 53.66 298.95 53.66 299.95 53.66 300.95 53.66 301.95 53.66 302.95 53.66 303.95 53.66 15 Oct 2007 262.22 53.60 263.22 53.60 264.22 53.60 265.22 53.60 266.22 53.60 267.22 53.60 268.22 53.60 269.22 53.60 270.22 53.60 271.22 53.60 272.22 53.60 273.22 53.60 274.22 53.60 275.22 53.60 276.22 53.60 277.22 53.60 278.22 53.60 279.22 53.60 280.22 53.60 281.22 53.60 282.22 53.60 283.22 53.60 284.22 53.60 285.22 53.60 286.22 53.60 287.22 53.60 288.22 53.60 289.22 53.60 290.22 53.60 291.22 53.60 292.22 53.60 293.22 53.60 294.22 53.60 295.22 53.60 296.22 53.60 297.22 53.60 298.22 53.60 299.22 53.60 300.22 53.60 301.22 53.60 302.22 53.60 303.22 53.60 304.22 53.60 16 Oct 2007 262.47 53.55 263.47 53.55 264.47 53.55 265.47 53.55 266.47 53.55 267.47 53.55 268.47 53.55 269.47 53.55 270.47 53.55 271.47 53.55 272.47 53.55 273.47 53.55 274.47 53.55 275.47 53.55 276.47 53.55 277.47 53.55 278.47 53.55 279.47 53.55 280.47 53.55 281.47 53.55 282.47 53.55 283.47 53.55 284.47 53.55 285.47 53.55 286.47 53.55 287.47 53.55 288.47 53.55 289.47 53.55 290.47 53.55 291.47 53.55 292.47 53.55 293.47 53.55 294.47 53.55 295.47 53.55 296.47 53.55 297.47 53.55 298.47 53.55 299.47 53.55 300.47 53.55 301.47 53.55 302.47 53.55 303.47 53.55 17 Oct 2007 262.70 53.51 263.70 53.51 264.70 53.51 265.70 53.51 266.70 53.51 267.70 53.51 268.70 53.51 269.70 53.51 270.70 53.51 271.70 53.51 272.70 53.51 273.70 53.51 274.70 53.51 275.70 53.51 276.70 53.51 277.70 53.51 278.70 53.51 279.70 53.51 280.70 53.51 281.70 53.51 282.70 53.51 283.70 53.51 284.70 53.51 285.70 53.51 286.70 53.51 287.70 53.51 288.70 53.51 289.70 53.51 290.70 53.51 291.70 53.51 292.70 53.51 293.70 53.51 294.70 53.51 295.70 53.51 296.70 53.51 297.70 53.51 298.70 53.51 299.70 53.51 300.70 53.51 301.70 53.51 302.70 53.51 303.70 53.51 304.70 53.51 18 Oct 2007 262.92 53.47 263.92 53.47 264.92 53.47 265.92 53.47 266.92 53.47 267.92 53.47 268.92 53.47 269.92 53.47 270.92 53.47 271.92 53.47 272.92 53.47 273.92 53.47 274.92 53.47 275.92 53.47 276.92 53.47 277.92 53.47 278.92 53.47 279.92 53.47 280.92 53.47 281.92 53.47 282.92 53.47 283.92 53.47 284.92 53.47 285.92 53.47 286.92 53.47 287.92 53.47 288.92 53.47 289.92 53.47 290.92 53.47 291.92 53.47 292.92 53.47 293.92 53.47 294.92 53.47 295.92 53.47 296.92 53.47 297.92 53.47 298.92 53.47 299.92 53.47 300.92 53.47 301.92 53.47 302.92 53.47 303.92 53.47 304.92 53.47 19 Oct 2007 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 303.42 53.43 304.42 53.43 305.42 53.43 20 Oct 2007 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41 303.62 53.41 304.62 53.41 21 Oct 2007 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 22 Oct 2007 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19 277.97 53.19 278.97 53.19 279.97 53.19 280.97 53.19 281.97 53.19 282.97 53.19 283.97 53.19 284.97 53.19 285.97 53.19 286.97 53.19 287.97 53.19 288.97 53.19 289.97 53.19 290.97 53.19 291.97 53.19 292.97 53.19 293.97 53.19 294.97 53.19 295.97 53.19 296.97 53.19 297.97 53.19 298.97 53.19 299.97 53.19 300.97 53.19 301.97 53.19 302.97 53.19 303.97 53.19 304.97 53.19 305.97 53.19 23 Oct 2007 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 24 Oct 2007 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42 305.22 53.42 306.22 53.42 25 Oct 2007 264.31 53.45 265.31 53.45 266.31 53.45 267.31 53.45 268.31 53.45 269.31 53.45 270.31 53.45 271.31 53.45 272.31 53.45 273.31 53.45 274.31 53.45 275.31 53.45 276.31 53.45 277.31 53.45 278.31 53.45 279.31 53.45 280.31 53.45 281.31 53.45 282.31 53.45 283.31 53.45 284.31 53.45 285.31 53.45 286.31 53.45 287.31 53.45 288.31 53.45 289.31 53.45 290.31 53.45 291.31 53.45 292.31 53.45 293.31 53.45 294.31 53.45 295.31 53.45 296.31 53.45 297.31 53.45 298.31 53.45 299.31 53.45 300.31 53.45 301.31 53.45 302.31 53.45 303.31 53.45 304.31 53.45 305.31 53.45 306.31 53.45 26 Oct 2007 264.37 53.48 265.37 53.48 266.37 53.48 267.37 53.48 268.37 53.48 269.37 53.48 270.37 53.48 271.37 53.48 272.37 53.48 273.37 53.48 274.37 53.48 275.37 53.48 276.37 53.48 277.37 53.48 278.37 53.48 279.37 53.48 280.37 53.48 281.37 53.48 282.37 53.48 283.37 53.48 284.37 53.48 285.37 53.48 286.37 53.48 287.37 53.48 288.37 53.48 289.37 53.48 290.37 53.48 291.37 53.48 292.37 53.48 293.37 53.48 294.37 53.48 295.37 53.48 296.37 53.48 297.37 53.48 298.37 53.48 299.37 53.48 300.37 53.48 301.37 53.48 302.37 53.48 303.37 53.48 304.37 53.48 305.37 53.48 306.37 53.48 27 Oct 2007 264.95 53.53 265.95 53.53 266.95 53.53 267.95 53.53 268.95 53.53 269.95 53.53 270.95 53.53 271.95 53.53 272.95 53.53 273.95 53.53 274.95 53.53 275.95 53.53 276.95 53.53 277.95 53.53 278.95 53.53 279.95 53.53 280.95 53.53 281.95 53.53 282.95 53.53 283.95 53.53 284.95 53.53 285.95 53.53 286.95 53.53 287.95 53.53 288.95 53.53 289.95 53.53 290.95 53.53 291.95 53.53 292.95 53.53 293.95 53.53 294.95 53.53 295.95 53.53 296.95 53.53 297.95 53.53 298.95 53.53 299.95 53.53 300.95 53.53 301.95 53.53 302.95 53.53 303.95 53.53 304.95 53.53 305.95 53.53 306.95 53.53 28 Oct 2007 264.99 53.58 265.99 53.58 266.99 53.58 267.99 53.58 268.99 53.58 269.99 53.58 270.99 53.58 271.99 53.58 272.99 53.58 273.99 53.58 274.99 53.58 275.99 53.58 276.99 53.58 277.99 53.58 278.99 53.58 279.99 53.58 280.99 53.58 281.99 53.58 282.99 53.58 283.99 53.58 284.99 53.58 285.99 53.58 286.99 53.58 287.99 53.58 288.99 53.58 289.99 53.58 290.99 53.58 291.99 53.58 292.99 53.58 293.99 53.58 294.99 53.58 295.99 53.58 296.99 53.58 297.99 53.58 298.99 53.58 299.99 53.58 300.99 53.58 301.99 53.58 302.99 53.58 303.99 53.58 304.99 53.58 305.99 53.58 306.99 53.58 29 Oct 2007 265.00 53.63 266.00 53.63 267.00 53.63 268.00 53.63 269.00 53.63 270.00 53.63 271.00 53.63 272.00 53.63 273.00 53.63 274.00 53.63 275.00 53.63 276.00 53.63 277.00 53.63 278.00 53.63 279.00 53.63 280.00 53.63 281.00 53.63 282.00 53.63 283.00 53.63 284.00 53.63 285.00 53.63 286.00 53.63 287.00 53.63 288.00 53.63 289.00 53.63 290.00 53.63 291.00 53.63 292.00 53.63 293.00 53.63 294.00 53.63 295.00 53.63 296.00 53.63 297.00 53.63 298.00 53.63 299.00 53.63 300.00 53.63 301.00 53.63 302.00 53.63 303.00 53.63 304.00 53.63 305.00 53.63 306.00 53.63 307.00 53.63 308.00 53.63 30 Oct 2007 266.27 53.68 267.27 53.68 268.27 53.68 269.27 53.68 270.27 53.68 271.27 53.68 272.27 53.68 273.27 53.68 274.27 53.68 275.27 53.68 276.27 53.68 277.27 53.68 278.27 53.68 279.27 53.68 280.27 53.68 281.27 53.68 282.27 53.68 283.27 53.68 284.27 53.68 285.27 53.68 286.27 53.68 287.27 53.68 288.27 53.68 289.27 53.68 290.27 53.68 291.27 53.68 292.27 53.68 293.27 53.68 294.27 53.68 295.27 53.68 296.27 53.68 297.27 53.68 298.27 53.68 299.27 53.68 300.27 53.68 301.27 53.68 302.27 53.68 303.27 53.68 304.27 53.68 305.27 53.68 306.27 53.68 307.27 53.68 31 Oct 2007 266.91 53.94 267.91 53.94 268.91 53.94 269.91 53.94 270.91 53.94 271.91 53.94 272.91 53.94 273.91 53.94 274.91 53.94 275.91 53.94 276.91 53.94 277.91 53.94 278.91 53.94 279.91 53.94 280.91 53.94 281.91 53.94 282.91 53.94 283.91 53.94 284.91 53.94 285.91 53.94 286.91 53.94 287.91 53.94 288.91 53.94 289.91 53.94 290.91 53.94 291.91 53.94 292.91 53.94 293.91 53.94 294.91 53.94 295.91 53.94 296.91 53.94 297.91 53.94 298.91 53.94 299.91 53.94 300.91 53.94 301.91 53.94 302.91 53.94 303.91 53.94 304.91 53.94 305.91 53.94 306.91 53.94 307.91 53.94 01 Nov 2007 267.57 53.98 268.57 53.98 269.57 53.98 270.57 53.98 271.57 53.98 272.57 53.98 273.57 53.98 274.57 53.98 275.57 53.98 276.57 53.98 277.57 53.98 278.57 53.98 279.57 53.98 280.57 53.98 281.57 53.98 282.57 53.98 283.57 53.98 284.57 53.98 285.57 53.98 286.57 53.98 287.57 53.98 288.57 53.98 289.57 53.98 290.57 53.98 291.57 53.98 292.57 53.98 293.57 53.98 294.57 53.98 295.57 53.98 296.57 53.98 297.57 53.98 298.57 53.98 299.57 53.98 300.57 53.98 301.57 53.98 302.57 53.98 303.57 53.98 304.57 53.98 305.57 53.98 306.57 53.98 307.57 53.98 308.57 53.98 02 Nov 2007 268.94 54.02 269.94 54.02 270.94 54.02 271.94 54.02 272.94 54.02 273.94 54.02 274.94 54.02 275.94 54.02 276.94 54.02 277.94 54.02 278.94 54.02 279.94 54.02 280.94 54.02 281.94 54.02 282.94 54.02 283.94 54.02 284.94 54.02 285.94 54.02 286.94 54.02 287.94 54.02 288.94 54.02 289.94 54.02 290.94 54.02 291.94 54.02 292.94 54.02 293.94 54.02 294.94 54.02 295.94 54.02 296.94 54.02 297.94 54.02 298.94 54.02 299.94 54.02 300.94 54.02 301.94 54.02 302.94 54.02 303.94 54.02 304.94 54.02 305.94 54.02 306.94 54.02 307.94 54.02 308.94 54.02 03 Nov 2007 269.62 54.05 270.62 54.05 271.62 54.05 272.62 54.05 273.62 54.05 274.62 54.05 275.62 54.05 276.62 54.05 277.62 54.05 278.62 54.05 279.62 54.05 280.62 54.05 281.62 54.05 282.62 54.05 283.62 54.05 284.62 54.05 285.62 54.05 286.62 54.05 287.62 54.05 288.62 54.05 289.62 54.05 290.62 54.05 291.62 54.05 292.62 54.05 293.62 54.05 294.62 54.05 295.62 54.05 296.62 54.05 297.62 54.05 298.62 54.05 299.62 54.05 300.62 54.05 301.62 54.05 302.62 54.05 303.62 54.05 304.62 54.05 305.62 54.05 306.62 54.05 307.62 54.05 308.62 54.05 309.62 54.05 04 Nov 2007 270.33 54.07 271.33 54.07 272.33 54.07 273.33 54.07 274.33 54.07 275.33 54.07 276.33 54.07 277.33 54.07 278.33 54.07 279.33 54.07 280.33 54.07 281.33 54.07 282.33 54.07 283.33 54.07 284.33 54.07 285.33 54.07 286.33 54.07 287.33 54.07 288.33 54.07 289.33 54.07 290.33 54.07 291.33 54.07 292.33 54.07 293.33 54.07 294.33 54.07 295.33 54.07 296.33 54.07 297.33 54.07 298.33 54.07 299.33 54.07 300.33 54.07 301.33 54.07 302.33 54.07 303.33 54.07 304.33 54.07 305.33 54.07 306.33 54.07 307.33 54.07 308.33 54.07 309.33 54.07 310.33 54.07 05 Nov 2007 271.06 54.07 272.06 54.07 273.06 54.07 274.06 54.07 275.06 54.07 276.06 54.07 277.06 54.07 278.06 54.07 279.06 54.07 280.06 54.07 281.06 54.07 282.06 54.07 283.06 54.07 284.06 54.07 285.06 54.07 286.06 54.07 287.06 54.07 288.06 54.07 289.06 54.07 290.06 54.07 291.06 54.07 292.06 54.07 293.06 54.07 294.06 54.07 295.06 54.07 296.06 54.07 297.06 54.07 298.06 54.07 299.06 54.07 300.06 54.07 301.06 54.07 302.06 54.07 303.06 54.07 304.06 54.07 305.06 54.07 306.06 54.07 307.06 54.07 308.06 54.07 309.06 54.07 310.06 54.07 311.06 54.07 06 Nov 2007 272.43 54.06 273.43 54.06 274.43 54.06 275.43 54.06 276.43 54.06 277.43 54.06 278.43 54.06 279.43 54.06 280.43 54.06 281.43 54.06 282.43 54.06 283.43 54.06 284.43 54.06 285.43 54.06 286.43 54.06 287.43 54.06 288.43 54.06 289.43 54.06 290.43 54.06 291.43 54.06 292.43 54.06 293.43 54.06 294.43 54.06 295.43 54.06 296.43 54.06 297.43 54.06 298.43 54.06 299.43 54.06 300.43 54.06 301.43 54.06 302.43 54.06 303.43 54.06 304.43 54.06 305.43 54.06 306.43 54.06 307.43 54.06 308.43 54.06 309.43 54.06 310.43 54.06 311.43 54.06 07 Nov 2007 273.20 54.03 274.20 54.03 275.20 54.03 276.20 54.03 277.20 54.03 278.20 54.03 279.20 54.03 280.20 54.03 281.20 54.03 282.20 54.03 283.20 54.03 284.20 54.03 285.20 54.03 286.20 54.03 287.20 54.03 288.20 54.03 289.20 54.03 290.20 54.03 291.20 54.03 292.20 54.03 293.20 54.03 294.20 54.03 295.20 54.03 296.20 54.03 297.20 54.03 298.20 54.03 299.20 54.03 300.20 54.03 301.20 54.03 302.20 54.03 303.20 54.03 304.20 54.03 305.20 54.03 306.20 54.03 307.20 54.03 308.20 54.03 309.20 54.03 310.20 54.03 311.20 54.03 312.20 54.03 08 Nov 2007 273.99 53.99 274.99 53.99 275.99 53.99 276.99 53.99 277.99 53.99 278.99 53.99 279.99 53.99 280.99 53.99 281.99 53.99 282.99 53.99 283.99 53.99 284.99 53.99 285.99 53.99 286.99 53.99 287.99 53.99 288.99 53.99 289.99 53.99 290.99 53.99 291.99 53.99 292.99 53.99 293.99 53.99 294.99 53.99 295.99 53.99 296.99 53.99 297.99 53.99 298.99 53.99 299.99 53.99 300.99 53.99 301.99 53.99 302.99 53.99 303.99 53.99 304.99 53.99 305.99 53.99 306.99 53.99 307.99 53.99 308.99 53.99 309.99 53.99 310.99 53.99 311.99 53.99 312.99 53.99 09 Nov 2007 274.57 53.94 275.57 53.94 276.57 53.94 277.57 53.94 278.57 53.94 279.57 53.94 280.57 53.94 281.57 53.94 282.57 53.94 283.57 53.94 284.57 53.94 285.57 53.94 286.57 53.94 287.57 53.94 288.57 53.94 289.57 53.94 290.57 53.94 291.57 53.94 292.57 53.94 293.57 53.94 294.57 53.94 295.57 53.94 296.57 53.94 297.57 53.94 298.57 53.94 299.57 53.94 300.57 53.94 301.57 53.94 302.57 53.94 303.57 53.94 304.57 53.94 305.57 53.94 306.57 53.94 307.57 53.94 308.57 53.94 309.57 53.94 310.57 53.94 311.57 53.94 312.57 53.94 313.57 53.94 10 Nov 2007 275.41 53.69 276.41 53.69 277.41 53.69 278.41 53.69 279.41 53.69 280.41 53.69 281.41 53.69 282.41 53.69 283.41 53.69 284.41 53.69 285.41 53.69 286.41 53.69 287.41 53.69 288.41 53.69 289.41 53.69 290.41 53.69 291.41 53.69 292.41 53.69 293.41 53.69 294.41 53.69 295.41 53.69 296.41 53.69 297.41 53.69 298.41 53.69 299.41 53.69 300.41 53.69 301.41 53.69 302.41 53.69 303.41 53.69 304.41 53.69 305.41 53.69 306.41 53.69 307.41 53.69 308.41 53.69 309.41 53.69 310.41 53.69 311.41 53.69 312.41 53.69 313.41 53.69 314.41 53.69 11 Nov 2007 276.27 53.63 277.27 53.63 278.27 53.63 279.27 53.63 280.27 53.63 281.27 53.63 282.27 53.63 283.27 53.63 284.27 53.63 285.27 53.63 286.27 53.63 287.27 53.63 288.27 53.63 289.27 53.63 290.27 53.63 291.27 53.63 292.27 53.63 293.27 53.63 294.27 53.63 295.27 53.63 296.27 53.63 297.27 53.63 298.27 53.63 299.27 53.63 300.27 53.63 301.27 53.63 302.27 53.63 303.27 53.63 304.27 53.63 305.27 53.63 306.27 53.63 307.27 53.63 308.27 53.63 309.27 53.63 310.27 53.63 311.27 53.63 312.27 53.63 313.27 53.63 314.27 53.63 315.27 53.63 12 Nov 2007 276.97 53.58 277.97 53.58 278.97 53.58 279.97 53.58 280.97 53.58 281.97 53.58 282.97 53.58 283.97 53.58 284.97 53.58 285.97 53.58 286.97 53.58 287.97 53.58 288.97 53.58 289.97 53.58 290.97 53.58 291.97 53.58 292.97 53.58 293.97 53.58 294.97 53.58 295.97 53.58 296.97 53.58 297.97 53.58 298.97 53.58 299.97 53.58 300.97 53.58 301.97 53.58 302.97 53.58 303.97 53.58 304.97 53.58 305.97 53.58 306.97 53.58 307.97 53.58 308.97 53.58 309.97 53.58 310.97 53.58 311.97 53.58 312.97 53.58 313.97 53.58 314.97 53.58 315.97 53.58 316.97 53.58 13 Nov 2007 277.90 53.53 278.90 53.53 279.90 53.53 280.90 53.53 281.90 53.53 282.90 53.53 283.90 53.53 284.90 53.53 285.90 53.53 286.90 53.53 287.90 53.53 288.90 53.53 289.90 53.53 290.90 53.53 291.90 53.53 292.90 53.53 293.90 53.53 294.90 53.53 295.90 53.53 296.90 53.53 297.90 53.53 298.90 53.53 299.90 53.53 300.90 53.53 301.90 53.53 302.90 53.53 303.90 53.53 304.90 53.53 305.90 53.53 306.90 53.53 307.90 53.53 308.90 53.53 309.90 53.53 310.90 53.53 311.90 53.53 312.90 53.53 313.90 53.53 314.90 53.53 315.90 53.53 316.90 53.53 317.90 53.53 14 Nov 2007 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 293.85 53.49 294.85 53.49 295.85 53.49 296.85 53.49 297.85 53.49 298.85 53.49 299.85 53.49 300.85 53.49 301.85 53.49 302.85 53.49 303.85 53.49 304.85 53.49 305.85 53.49 306.85 53.49 307.85 53.49 308.85 53.49 309.85 53.49 310.85 53.49 311.85 53.49 312.85 53.49 313.85 53.49 314.85 53.49 315.85 53.49 316.85 53.49 317.85 53.49 318.85 53.49 15 Nov 2007 279.84 53.45 280.84 53.45 281.84 53.45 282.84 53.45 283.84 53.45 284.84 53.45 285.84 53.45 286.84 53.45 287.84 53.45 288.84 53.45 289.84 53.45 290.84 53.45 291.84 53.45 292.84 53.45 293.84 53.45 294.84 53.45 295.84 53.45 296.84 53.45 297.84 53.45 298.84 53.45 299.84 53.45 300.84 53.45 301.84 53.45 302.84 53.45 303.84 53.45 304.84 53.45 305.84 53.45 306.84 53.45 307.84 53.45 308.84 53.45 309.84 53.45 310.84 53.45 311.84 53.45 312.84 53.45 313.84 53.45 314.84 53.45 315.84 53.45 316.84 53.45 317.84 53.45 318.84 53.45 319.84 53.45 16 Nov 2007 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42 290.27 53.42 291.27 53.42 292.27 53.42 293.27 53.42 294.27 53.42 295.27 53.42 296.27 53.42 297.27 53.42 298.27 53.42 299.27 53.42 300.27 53.42 301.27 53.42 302.27 53.42 303.27 53.42 304.27 53.42 305.27 53.42 306.27 53.42 307.27 53.42 308.27 53.42 309.27 53.42 310.27 53.42 311.27 53.42 312.27 53.42 313.27 53.42 314.27 53.42 315.27 53.42 316.27 53.42 317.27 53.42 318.27 53.42 319.27 53.42 320.27 53.42 321.27 53.42 17 Nov 2007 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40 320.33 53.40 321.33 53.40 322.33 53.40 18 Nov 2007 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19 297.42 53.19 298.42 53.19 299.42 53.19 300.42 53.19 301.42 53.19 302.42 53.19 303.42 53.19 304.42 53.19 305.42 53.19 306.42 53.19 307.42 53.19 308.42 53.19 309.42 53.19 310.42 53.19 311.42 53.19 312.42 53.19 313.42 53.19 314.42 53.19 315.42 53.19 316.42 53.19 317.42 53.19 318.42 53.19 319.42 53.19 320.42 53.19 321.42 53.19 322.42 53.19 323.42 53.19 19 Nov 2007 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40 320.55 53.40 321.55 53.40 322.55 53.40 323.55 53.40 324.55 53.40 20 Nov 2007 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41 301.83 53.41 302.83 53.41 303.83 53.41 304.83 53.41 305.83 53.41 306.83 53.41 307.83 53.41 308.83 53.41 309.83 53.41 310.83 53.41 311.83 53.41 312.83 53.41 313.83 53.41 314.83 53.41 315.83 53.41 316.83 53.41 317.83 53.41 318.83 53.41 319.83 53.41 320.83 53.41 321.83 53.41 322.83 53.41 323.83 53.41 324.83 53.41 325.83 53.41 326.83 53.41 21 Nov 2007 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43 304.05 53.43 305.05 53.43 306.05 53.43 307.05 53.43 308.05 53.43 309.05 53.43 310.05 53.43 311.05 53.43 312.05 53.43 313.05 53.43 314.05 53.43 315.05 53.43 316.05 53.43 317.05 53.43 318.05 53.43 319.05 53.43 320.05 53.43 321.05 53.43 322.05 53.43 323.05 53.43 324.05 53.43 325.05 53.43 326.05 53.43 327.05 53.43 328.05 53.43 22 Nov 2007 286.32 53.46 287.32 53.46 288.32 53.46 289.32 53.46 290.32 53.46 291.32 53.46 292.32 53.46 293.32 53.46 294.32 53.46 295.32 53.46 296.32 53.46 297.32 53.46 298.32 53.46 299.32 53.46 300.32 53.46 301.32 53.46 302.32 53.46 303.32 53.46 304.32 53.46 305.32 53.46 306.32 53.46 307.32 53.46 308.32 53.46 309.32 53.46 310.32 53.46 311.32 53.46 312.32 53.46 313.32 53.46 314.32 53.46 315.32 53.46 316.32 53.46 317.32 53.46 318.32 53.46 319.32 53.46 320.32 53.46 321.32 53.46 322.32 53.46 323.32 53.46 324.32 53.46 325.32 53.46 326.32 53.46 327.32 53.46 328.32 53.46 329.32 53.46 23 Nov 2007 287.63 53.50 288.63 53.50 289.63 53.50 290.63 53.50 291.63 53.50 292.63 53.50 293.63 53.50 294.63 53.50 295.63 53.50 296.63 53.50 297.63 53.50 298.63 53.50 299.63 53.50 300.63 53.50 301.63 53.50 302.63 53.50 303.63 53.50 304.63 53.50 305.63 53.50 306.63 53.50 307.63 53.50 308.63 53.50 309.63 53.50 310.63 53.50 311.63 53.50 312.63 53.50 313.63 53.50 314.63 53.50 315.63 53.50 316.63 53.50 317.63 53.50 318.63 53.50 319.63 53.50 320.63 53.50 321.63 53.50 322.63 53.50 323.63 53.50 324.63 53.50 325.63 53.50 326.63 53.50 327.63 53.50 328.63 53.50 329.63 53.50 330.63 53.50 24 Nov 2007 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54 296.79 53.54 297.79 53.54 298.79 53.54 299.79 53.54 300.79 53.54 301.79 53.54 302.79 53.54 303.79 53.54 304.79 53.54 305.79 53.54 306.79 53.54 307.79 53.54 308.79 53.54 309.79 53.54 310.79 53.54 311.79 53.54 312.79 53.54 313.79 53.54 314.79 53.54 315.79 53.54 316.79 53.54 317.79 53.54 318.79 53.54 319.79 53.54 320.79 53.54 321.79 53.54 322.79 53.54 323.79 53.54 324.79 53.54 325.79 53.54 326.79 53.54 327.79 53.54 328.79 53.54 329.79 53.54 330.79 53.54 331.79 53.54 332.79 53.54 25 Nov 2007 289.20 53.60 290.20 53.60 291.20 53.60 292.20 53.60 293.20 53.60 294.20 53.60 295.20 53.60 296.20 53.60 297.20 53.60 298.20 53.60 299.20 53.60 300.20 53.60 301.20 53.60 302.20 53.60 303.20 53.60 304.20 53.60 305.20 53.60 306.20 53.60 307.20 53.60 308.20 53.60 309.20 53.60 310.20 53.60 311.20 53.60 312.20 53.60 313.20 53.60 314.20 53.60 315.20 53.60 316.20 53.60 317.20 53.60 318.20 53.60 319.20 53.60 320.20 53.60 321.20 53.60 322.20 53.60 323.20 53.60 324.20 53.60 325.20 53.60 326.20 53.60 327.20 53.60 328.20 53.60 329.20 53.60 330.20 53.60 331.20 53.60 332.20 53.60 333.20 53.60 334.20 53.60 26 Nov 2007 290.67 53.65 291.67 53.65 292.67 53.65 293.67 53.65 294.67 53.65 295.67 53.65 296.67 53.65 297.67 53.65 298.67 53.65 299.67 53.65 300.67 53.65 301.67 53.65 302.67 53.65 303.67 53.65 304.67 53.65 305.67 53.65 306.67 53.65 307.67 53.65 308.67 53.65 309.67 53.65 310.67 53.65 311.67 53.65 312.67 53.65 313.67 53.65 314.67 53.65 315.67 53.65 316.67 53.65 317.67 53.65 318.67 53.65 319.67 53.65 320.67 53.65 321.67 53.65 322.67 53.65 323.67 53.65 324.67 53.65 325.67 53.65 326.67 53.65 327.67 53.65 328.67 53.65 329.67 53.65 330.67 53.65 331.67 53.65 332.67 53.65 333.67 53.65 334.67 53.65 335.67 53.65 27 Nov 2007 292.20 53.70 293.20 53.70 294.20 53.70 295.20 53.70 296.20 53.70 297.20 53.70 298.20 53.70 299.20 53.70 300.20 53.70 301.20 53.70 302.20 53.70 303.20 53.70 304.20 53.70 305.20 53.70 306.20 53.70 307.20 53.70 308.20 53.70 309.20 53.70 310.20 53.70 311.20 53.70 312.20 53.70 313.20 53.70 314.20 53.70 315.20 53.70 316.20 53.70 317.20 53.70 318.20 53.70 319.20 53.70 320.20 53.70 321.20 53.70 322.20 53.70 323.20 53.70 324.20 53.70 325.20 53.70 326.20 53.70 327.20 53.70 328.20 53.70 329.20 53.70 330.20 53.70 331.20 53.70 332.20 53.70 333.20 53.70 334.20 53.70 335.20 53.70 336.20 53.70 337.20 53.70 28 Nov 2007 292.11 53.96 293.11 53.96 294.11 53.96 295.11 53.96 296.11 53.96 297.11 53.96 298.11 53.96 299.11 53.96 300.11 53.96 301.11 53.96 302.11 53.96 303.11 53.96 304.11 53.96 305.11 53.96 306.11 53.96 307.11 53.96 308.11 53.96 309.11 53.96 310.11 53.96 311.11 53.96 312.11 53.96 313.11 53.96 314.11 53.96 315.11 53.96 316.11 53.96 317.11 53.96 318.11 53.96 319.11 53.96 320.11 53.96 321.11 53.96 322.11 53.96 323.11 53.96 324.11 53.96 325.11 53.96 326.11 53.96 327.11 53.96 328.11 53.96 329.11 53.96 330.11 53.96 331.11 53.96 332.11 53.96 333.11 53.96 334.11 53.96 335.11 53.96 336.11 53.96 337.11 53.96 338.11 53.96 339.11 53.96 340.11 53.96 29 Nov 2007 293.76 54.00 294.76 54.00 295.76 54.00 296.76 54.00 297.76 54.00 298.76 54.00 299.76 54.00 300.76 54.00 301.76 54.00 302.76 54.00 303.76 54.00 304.76 54.00 305.76 54.00 306.76 54.00 307.76 54.00 308.76 54.00 309.76 54.00 310.76 54.00 311.76 54.00 312.76 54.00 313.76 54.00 314.76 54.00 315.76 54.00 316.76 54.00 317.76 54.00 318.76 54.00 319.76 54.00 320.76 54.00 321.76 54.00 322.76 54.00 323.76 54.00 324.76 54.00 325.76 54.00 326.76 54.00 327.76 54.00 328.76 54.00 329.76 54.00 330.76 54.00 331.76 54.00 332.76 54.00 333.76 54.00 334.76 54.00 335.76 54.00 336.76 54.00 337.76 54.00 338.76 54.00 339.76 54.00 340.76 54.00 341.76 54.00 30 Nov 2007 295.47 54.04 296.47 54.04 297.47 54.04 298.47 54.04 299.47 54.04 300.47 54.04 301.47 54.04 302.47 54.04 303.47 54.04 304.47 54.04 305.47 54.04 306.47 54.04 307.47 54.04 308.47 54.04 309.47 54.04 310.47 54.04 311.47 54.04 312.47 54.04 313.47 54.04 314.47 54.04 315.47 54.04 316.47 54.04 317.47 54.04 318.47 54.04 319.47 54.04 320.47 54.04 321.47 54.04 322.47 54.04 323.47 54.04 324.47 54.04 325.47 54.04 326.47 54.04 327.47 54.04 328.47 54.04 329.47 54.04 330.47 54.04 331.47 54.04 332.47 54.04 333.47 54.04 334.47 54.04 335.47 54.04 336.47 54.04 337.47 54.04 338.47 54.04 339.47 54.04 340.47 54.04 341.47 54.04 342.47 54.04 343.47 54.04 01 Dec 2007 297.25 54.06 298.25 54.06 299.25 54.06 300.25 54.06 301.25 54.06 302.25 54.06 303.25 54.06 304.25 54.06 305.25 54.06 306.25 54.06 307.25 54.06 308.25 54.06 309.25 54.06 310.25 54.06 311.25 54.06 312.25 54.06 313.25 54.06 314.25 54.06 315.25 54.06 316.25 54.06 317.25 54.06 318.25 54.06 319.25 54.06 320.25 54.06 321.25 54.06 322.25 54.06 323.25 54.06 324.25 54.06 325.25 54.06 326.25 54.06 327.25 54.06 328.25 54.06 329.25 54.06 330.25 54.06 331.25 54.06 332.25 54.06 333.25 54.06 334.25 54.06 335.25 54.06 336.25 54.06 337.25 54.06 338.25 54.06 339.25 54.06 340.25 54.06 341.25 54.06 342.25 54.06 343.25 54.06 344.25 54.06 345.25 54.06 02 Dec 2007 299.09 53.67 300.09 53.67 301.09 53.67 302.09 53.67 303.09 53.67 304.09 53.67 305.09 53.67 306.09 53.67 307.09 53.67 308.09 53.67 309.09 53.67 310.09 53.67 311.09 53.67 312.09 53.67 313.09 53.67 314.09 53.67 315.09 53.67 316.09 53.67 317.09 53.67 318.09 53.67 319.09 53.67 320.09 53.67 321.09 53.67 322.09 53.67 323.09 53.67 324.09 53.67 325.09 53.67 326.09 53.67 327.09 53.67 328.09 53.67 329.09 53.67 330.09 53.67 331.09 53.67 332.09 53.67 333.09 53.67 334.09 53.67 335.09 53.67 336.09 53.67 337.09 53.67 338.09 53.67 339.09 53.67 340.09 53.67 341.09 53.67 342.09 53.67 343.09 53.67 344.09 53.67 345.09 53.67 346.09 53.67 347.09 53.67 03 Dec 2007 300.99 53.27 301.99 53.27 302.99 53.27 303.99 53.27 304.99 53.27 305.99 53.27 306.99 53.27 307.99 53.27 308.99 53.27 309.99 53.27 310.99 53.27 311.99 53.27 312.99 53.27 313.99 53.27 314.99 53.27 315.99 53.27 316.99 53.27 317.99 53.27 318.99 53.27 319.99 53.27 320.99 53.27 321.99 53.27 322.99 53.27 323.99 53.27 324.99 53.27 325.99 53.27 326.99 53.27 327.99 53.27 328.99 53.27 329.99 53.27 330.99 53.27 331.99 53.27 332.99 53.27 333.99 53.27 334.99 53.27 335.99 53.27 336.99 53.27 337.99 53.27 338.99 53.27 339.99 53.27 340.99 53.27 341.99 53.27 342.99 53.27 343.99 53.27 344.99 53.27 345.99 53.27 346.99 53.27 347.99 53.27 348.99 53.27 04 Dec 2007 300.59 52.65 301.59 52.65 302.59 52.65 303.59 52.65 304.59 52.65 305.59 52.65 306.59 52.65 307.59 52.65 308.59 52.65 309.59 52.65 310.59 52.65 311.59 52.65 312.59 52.65 313.59 52.65 314.59 52.65 315.59 52.65 316.59 52.65 317.59 52.65 318.59 52.65 319.59 52.65 320.59 52.65 321.59 52.65 322.59 52.65 323.59 52.65 324.59 52.65 325.59 52.65 326.59 52.65 327.59 52.65 328.59 52.65 329.59 52.65 330.59 52.65 331.59 52.65 332.59 52.65 333.59 52.65 334.59 52.65 335.59 52.65 336.59 52.65 337.59 52.65 338.59 52.65 339.59 52.65 340.59 52.65 341.59 52.65 342.59 52.65 343.59 52.65 344.59 52.65 345.59 52.65 346.59 52.65 347.59 52.65 348.59 52.65 349.59 52.65 350.59 52.65 351.59 52.65 352.59 52.65 353.59 52.65 05 Dec 2007 302.63 52.42 303.63 52.42 304.63 52.42 305.63 52.42 306.63 52.42 307.63 52.42 308.63 52.42 309.63 52.42 310.63 52.42 311.63 52.42 312.63 52.42 313.63 52.42 314.63 52.42 315.63 52.42 316.63 52.42 317.63 52.42 318.63 52.42 319.63 52.42 320.63 52.42 321.63 52.42 322.63 52.42 323.63 52.42 324.63 52.42 325.63 52.42 326.63 52.42 327.63 52.42 328.63 52.42 329.63 52.42 330.63 52.42 331.63 52.42 332.63 52.42 333.63 52.42 334.63 52.42 335.63 52.42 336.63 52.42 337.63 52.42 338.63 52.42 339.63 52.42 340.63 52.42 341.63 52.42 342.63 52.42 343.63 52.42 344.63 52.42 345.63 52.42 346.63 52.42 347.63 52.42 348.63 52.42 349.63 52.42 350.63 52.42 351.63 52.42 352.63 52.42 353.63 52.42 354.63 52.42 355.63 52.42 06 Dec 2007 304.73 51.97 305.73 51.97 306.73 51.97 307.73 51.97 308.73 51.97 309.73 51.97 310.73 51.97 311.73 51.97 312.73 51.97 313.73 51.97 314.73 51.97 315.73 51.97 316.73 51.97 317.73 51.97 318.73 51.97 319.73 51.97 320.73 51.97 321.73 51.97 322.73 51.97 323.73 51.97 324.73 51.97 325.73 51.97 326.73 51.97 327.73 51.97 328.73 51.97 329.73 51.97 330.73 51.97 331.73 51.97 332.73 51.97 333.73 51.97 334.73 51.97 335.73 51.97 336.73 51.97 337.73 51.97 338.73 51.97 339.73 51.97 340.73 51.97 341.73 51.97 342.73 51.97 343.73 51.97 344.73 51.97 345.73 51.97 346.73 51.97 347.73 51.97 348.73 51.97 349.73 51.97 350.73 51.97 351.73 51.97 352.73 51.97 353.73 51.97 354.73 51.97 355.73 51.97 356.73 51.97 357.73 51.97 07 Dec 2007 306.90 51.72 307.90 51.72 308.90 51.72 309.90 51.72 310.90 51.72 311.90 51.72 312.90 51.72 313.90 51.72 314.90 51.72 315.90 51.72 316.90 51.72 317.90 51.72 318.90 51.72 319.90 51.72 320.90 51.72 321.90 51.72 322.90 51.72 323.90 51.72 324.90 51.72 325.90 51.72 326.90 51.72 327.90 51.72 328.90 51.72 329.90 51.72 330.90 51.72 331.90 51.72 332.90 51.72 333.90 51.72 334.90 51.72 335.90 51.72 336.90 51.72 337.90 51.72 338.90 51.72 339.90 51.72 340.90 51.72 341.90 51.72 342.90 51.72 343.90 51.72 344.90 51.72 345.90 51.72 346.90 51.72 347.90 51.72 348.90 51.72 349.90 51.72 350.90 51.72 351.90 51.72 352.90 51.72 353.90 51.72 354.90 51.72 355.90 51.72 356.90 51.72 357.90 51.72 358.90 51.72 359.90 51.72 08 Dec 2007 309.14 51.67 310.14 51.67 311.14 51.67 312.14 51.67 313.14 51.67 314.14 51.67 315.14 51.67 316.14 51.67 317.14 51.67 318.14 51.67 319.14 51.67 320.14 51.67 321.14 51.67 322.14 51.67 323.14 51.67 324.14 51.67 325.14 51.67 326.14 51.67 327.14 51.67 328.14 51.67 329.14 51.67 330.14 51.67 331.14 51.67 332.14 51.67 333.14 51.67 334.14 51.67 335.14 51.67 336.14 51.67 337.14 51.67 338.14 51.67 339.14 51.67 340.14 51.67 341.14 51.67 342.14 51.67 343.14 51.67 344.14 51.67 345.14 51.67 346.14 51.67 347.14 51.67 348.14 51.67 349.14 51.67 350.14 51.67 351.14 51.67 352.14 51.67 353.14 51.67 354.14 51.67 355.14 51.67 356.14 51.67 357.14 51.67 358.14 51.67 359.14 51.67 09 Dec 2007 311.43 51.61 312.43 51.61 313.43 51.61 314.43 51.61 315.43 51.61 316.43 51.61 317.43 51.61 318.43 51.61 319.43 51.61 320.43 51.61 321.43 51.61 322.43 51.61 323.43 51.61 324.43 51.61 325.43 51.61 326.43 51.61 327.43 51.61 328.43 51.61 329.43 51.61 330.43 51.61 331.43 51.61 332.43 51.61 333.43 51.61 334.43 51.61 335.43 51.61 336.43 51.61 337.43 51.61 338.43 51.61 339.43 51.61 340.43 51.61 341.43 51.61 342.43 51.61 343.43 51.61 344.43 51.61 345.43 51.61 346.43 51.61 347.43 51.61 348.43 51.61 349.43 51.61 350.43 51.61 351.43 51.61 352.43 51.61 353.43 51.61 354.43 51.61 355.43 51.61 356.43 51.61 357.43 51.61 10 Dec 2007 313.78 51.76 314.78 51.76 315.78 51.76 316.78 51.76 317.78 51.76 318.78 51.76 319.78 51.76 320.78 51.76 321.78 51.76 322.78 51.76 323.78 51.76 324.78 51.76 325.78 51.76 326.78 51.76 327.78 51.76 328.78 51.76 329.78 51.76 330.78 51.76 331.78 51.76 332.78 51.76 333.78 51.76 334.78 51.76 335.78 51.76 336.78 51.76 337.78 51.76 338.78 51.76 339.78 51.76 340.78 51.76 341.78 51.76 342.78 51.76 343.78 51.76 344.78 51.76 345.78 51.76 346.78 51.76 347.78 51.76 348.78 51.76 349.78 51.76 350.78 51.76 351.78 51.76 352.78 51.76 353.78 51.76 354.78 51.76 11 Dec 2007 316.18 51.71 317.18 51.71 318.18 51.71 319.18 51.71 320.18 51.71 321.18 51.71 322.18 51.71 323.18 51.71 324.18 51.71 325.18 51.71 326.18 51.71 327.18 51.71 328.18 51.71 329.18 51.71 330.18 51.71 331.18 51.71 332.18 51.71 333.18 51.71 334.18 51.71 335.18 51.71 336.18 51.71 337.18 51.71 338.18 51.71 339.18 51.71 340.18 51.71 341.18 51.71 342.18 51.71 343.18 51.71 344.18 51.71 345.18 51.71 346.18 51.71 347.18 51.71 348.18 51.71 349.18 51.71 350.18 51.71 351.18 51.71 352.18 51.71 353.18 51.71 12 Dec 2007 315.45 51.87 316.45 51.87 317.45 51.87 318.45 51.87 319.45 51.87 320.45 51.87 321.45 51.87 322.45 51.87 323.45 51.87 324.45 51.87 325.45 51.87 326.45 51.87 327.45 51.87 328.45 51.87 329.45 51.87 330.45 51.87 331.45 51.87 332.45 51.87 333.45 51.87 334.45 51.87 335.45 51.87 336.45 51.87 337.45 51.87 338.45 51.87 339.45 51.87 340.45 51.87 341.45 51.87 342.45 51.87 343.45 51.87 344.45 51.87 345.45 51.87 346.45 51.87 347.45 51.87 348.45 51.87 349.45 51.87 350.45 51.87 351.45 51.87 13 Dec 2007 317.94 52.04 318.94 52.04 319.94 52.04 320.94 52.04 321.94 52.04 322.94 52.04 323.94 52.04 324.94 52.04 325.94 52.04 326.94 52.04 327.94 52.04 328.94 52.04 329.94 52.04 330.94 52.04 331.94 52.04 332.94 52.04 333.94 52.04 334.94 52.04 335.94 52.04 336.94 52.04 337.94 52.04 338.94 52.04 339.94 52.04 340.94 52.04 341.94 52.04 342.94 52.04 343.94 52.04 344.94 52.04 345.94 52.04 346.94 52.04 347.94 52.04 348.94 52.04 349.94 52.04 14 Dec 2007 320.46 52.01 321.46 52.01 322.46 52.01 323.46 52.01 324.46 52.01 325.46 52.01 326.46 52.01 327.46 52.01 328.46 52.01 329.46 52.01 330.46 52.01 331.46 52.01 332.46 52.01 333.46 52.01 334.46 52.01 335.46 52.01 336.46 52.01 337.46 52.01 338.46 52.01 339.46 52.01 340.46 52.01 341.46 52.01 342.46 52.01 343.46 52.01 344.46 52.01 345.46 52.01 346.46 52.01 347.46 52.01 348.46 52.01 349.46 52.01 15 Dec 2007 323.00 52.20 324.00 52.20 325.00 52.20 326.00 52.20 327.00 52.20 328.00 52.20 329.00 52.20 330.00 52.20 331.00 52.20 332.00 52.20 333.00 52.20 334.00 52.20 335.00 52.20 336.00 52.20 337.00 52.20 338.00 52.20 339.00 52.20 340.00 52.20 341.00 52.20 342.00 52.20 343.00 52.20 344.00 52.20 345.00 52.20 346.00 52.20 347.00 52.20 348.00 52.20 349.00 52.20 16 Dec 2007 325.56 52.39 326.56 52.39 327.56 52.39 328.56 52.39 329.56 52.39 330.56 52.39 331.56 52.39 332.56 52.39 333.56 52.39 334.56 52.39 335.56 52.39 336.56 52.39 337.56 52.39 338.56 52.39 339.56 52.39 340.56 52.39 341.56 52.39 342.56 52.39 343.56 52.39 344.56 52.39 345.56 52.39 346.56 52.39 347.56 52.39 348.56 52.39 17 Dec 2007 328.12 52.40 329.12 52.40 330.12 52.40 331.12 52.40 332.12 52.40 333.12 52.40 334.12 52.40 335.12 52.40 336.12 52.40 337.12 52.40 338.12 52.40 339.12 52.40 340.12 52.40 341.12 52.40 342.12 52.40 343.12 52.40 344.12 52.40 345.12 52.40 346.12 52.40 347.12 52.40 348.12 52.40 349.12 52.40 18 Dec 2007 330.69 52.61 331.69 52.61 332.69 52.61 333.69 52.61 334.69 52.61 335.69 52.61 336.69 52.61 337.69 52.61 338.69 52.61 339.69 52.61 340.69 52.61 341.69 52.61 342.69 52.61 343.69 52.61 344.69 52.61 345.69 52.61 346.69 52.61 347.69 52.61 348.69 52.61 349.69 52.61 011.69 01.66 012.69 01.71 013.69 01.75 014.69 01.80 015.69 01.83 016.69 01.87 017.69 01.70 018.69 01.73 019.69 01.76 020.69 01.78 021.69 01.80 022.69 01.82 023.69 01.83 024.69 01.84 025.69 01.85 026.69 01.86 027.69 01.86 028.69 01.86 029.69 01.85 030.69 01.84 19 Dec 2007 333.25 52.64 334.25 52.64 335.25 52.64 336.25 52.64 337.25 52.64 338.25 52.64 339.25 52.64 340.25 52.64 341.25 52.64 342.25 52.64 343.25 52.64 344.25 52.64 345.25 52.64 346.25 52.64 347.25 52.64 348.25 52.64 349.25 52.64 350.25 52.64 003.25 01.67 006.25 01.69 007.25 01.76 008.25 01.82 009.25 01.88 010.25 01.93 011.25 01.78 012.25 01.83 013.25 01.88 014.25 01.92 015.25 01.95 016.25 01.99 017.25 02.02 018.25 02.04 019.25 02.07 020.25 01.89 021.25 01.90 022.25 01.92 023.25 01.93 024.25 01.94 025.25 01.94 026.25 01.94 027.25 01.94 028.25 01.94 029.25 01.93 030.25 01.92 031.25 01.91 032.25 01.89 033.25 01.87 20 Dec 2007 335.79 52.87 336.79 52.87 337.79 52.87 338.79 52.87 339.79 52.87 340.79 52.87 341.79 52.87 342.79 52.87 343.79 52.87 344.79 52.87 345.79 52.87 346.79 52.87 347.79 52.87 348.79 52.87 349.79 52.87 350.79 52.87 351.79 52.87 356.79 01.83 358.79 01.84 359.79 01.94 000.79 02.03 001.79 02.12 002.79 02.00 003.79 02.08 004.79 02.16 005.79 02.23 006.79 02.30 007.79 02.16 008.79 02.22 009.79 02.27 010.79 02.32 011.79 02.37 012.79 02.41 013.79 02.45 014.79 02.29 015.79 02.32 016.79 02.35 017.79 02.37 018.79 02.40 019.79 02.41 020.79 02.43 021.79 02.44 022.79 02.45 023.79 02.46 024.79 02.26 025.79 02.26 026.79 02.26 027.79 02.25 028.79 02.24 029.79 02.23 030.79 02.21 031.79 02.20 032.79 02.18 033.79 02.15 034.79 02.13 035.79 02.10 21 Dec 2007 338.30 52.92 339.30 52.92 340.30 52.92 341.30 52.92 342.30 52.92 343.30 52.92 344.30 52.92 345.30 52.92 346.30 52.92 347.30 52.92 348.30 52.92 349.30 52.92 350.30 52.92 351.30 52.92 352.30 52.92 353.30 52.92 354.30 02.08 355.30 02.01 356.30 02.13 357.30 02.24 358.30 02.15 359.30 02.26 000.30 02.35 001.30 02.45 002.30 02.34 003.30 02.42 004.30 02.50 005.30 02.57 006.30 02.44 007.30 02.50 008.30 02.56 009.30 02.62 010.30 02.67 011.30 02.72 012.30 02.56 013.30 02.60 014.30 02.64 015.30 02.67 016.30 02.70 017.30 02.72 018.30 02.55 019.30 02.56 020.30 02.58 021.30 02.59 022.30 02.60 023.30 02.60 024.30 02.61 025.30 02.61 026.30 02.60 027.30 02.59 028.30 02.38 029.30 02.37 030.30 02.36 031.30 02.34 032.30 02.32 033.30 02.29 034.30 02.26 035.30 02.23 036.30 02.20 037.30 02.17 038.30 02.13 22 Dec 2007 340.78 52.96 341.78 52.96 342.78 52.96 343.78 52.96 344.78 52.96 345.78 52.96 346.78 52.96 347.78 52.96 348.78 52.96 349.78 52.96 350.78 52.96 351.78 52.96 352.78 52.96 353.78 52.96 354.78 52.96 355.78 02.40 356.78 02.52 357.78 02.64 358.78 02.55 359.78 02.66 000.78 02.76 001.78 02.85 002.78 02.74 003.78 02.82 004.78 02.90 005.78 02.77 006.78 02.84 007.78 02.90 008.78 02.96 009.78 03.02 010.78 02.87 011.78 02.91 012.78 02.96 013.78 02.99 014.78 03.03 015.78 02.86 016.78 02.89 017.78 02.91 018.78 02.93 019.78 02.94 020.78 02.96 021.78 02.97 022.78 02.77 023.78 02.77 024.78 02.77 025.78 02.77 026.78 02.76 027.78 02.75 028.78 02.74 029.78 02.73 030.78 02.71 031.78 02.49 032.78 02.46 033.78 02.43 034.78 02.41 035.78 02.37 036.78 02.34 037.78 02.30 038.78 02.26 039.78 02.21 040.78 02.17 23 Dec 2007 346.39 53.02 347.39 53.02 348.39 53.02 349.39 53.02 350.39 53.02 351.39 53.02 352.39 53.02 353.39 53.02 354.39 53.02 355.39 53.02 356.39 53.02 357.39 02.90 358.39 03.02 359.39 03.14 000.39 03.05 001.39 03.15 002.39 03.25 003.39 03.14 004.39 03.22 005.39 03.30 006.39 03.17 007.39 03.24 008.39 03.31 009.39 03.37 010.39 03.22 011.39 03.27 012.39 03.32 013.39 03.36 014.39 03.20 015.39 03.23 016.39 03.26 017.39 03.28 018.39 03.30 019.39 03.12 020.39 03.14 021.39 03.15 022.39 03.16 023.39 03.16 024.39 03.16 025.39 03.16 026.39 02.95 027.39 02.94 028.39 02.93 029.39 02.92 030.39 02.90 031.39 02.88 032.39 02.86 033.39 02.83 034.39 02.80 035.39 02.77 036.39 02.54 037.39 02.50 038.39 02.46 039.39 02.42 24 Dec 2007 348.79 53.07 349.79 53.07 350.79 53.07 351.79 53.07 352.79 53.07 353.79 53.07 354.79 53.07 355.79 53.07 356.79 53.07 357.79 53.07 358.79 53.07 359.79 03.46 000.79 03.58 001.79 03.49 002.79 03.59 003.79 03.48 004.79 03.58 005.79 03.66 006.79 03.54 007.79 03.61 008.79 03.68 009.79 03.74 010.79 03.60 011.79 03.65 012.79 03.70 013.79 03.54 014.79 03.58 015.79 03.62 016.79 03.65 017.79 03.67 018.79 03.50 019.79 03.51 020.79 03.53 021.79 03.54 022.79 03.55 023.79 03.35 024.79 03.35 025.79 03.35 026.79 03.35 027.79 03.34 028.79 03.33 029.79 03.31 030.79 03.10 031.79 03.07 032.79 03.05 033.79 03.03 034.79 03.00 035.79 02.96 036.79 02.93 037.79 02.89 038.79 02.85 039.79 02.81 040.79 02.56 041.79 02.52 25 Dec 2007 351.13 53.12 352.13 53.12 353.13 53.12 354.13 53.12 355.13 53.12 356.13 53.12 357.13 53.12 358.13 53.12 359.13 53.12 000.13 53.12 001.13 53.12 002.13 53.12 003.13 03.87 004.13 03.98 005.13 04.08 006.13 03.97 007.13 04.06 008.13 03.94 009.13 04.01 010.13 04.08 011.13 03.94 012.13 04.00 013.13 04.05 014.13 03.90 015.13 03.94 016.13 03.98 017.13 04.02 018.13 03.85 019.13 03.87 020.13 03.89 021.13 03.91 022.13 03.93 023.13 03.74 024.13 03.74 025.13 03.75 026.13 03.75 027.13 03.74 028.13 03.54 029.13 03.53 030.13 03.51 031.13 03.50 032.13 03.48 033.13 03.46 034.13 03.43 035.13 03.20 036.13 03.17 037.13 03.14 038.13 03.10 039.13 03.07 040.13 03.02 041.13 02.98 042.13 02.93 043.13 02.88 044.13 02.63 26 Dec 2007 353.41 53.17 354.41 53.17 355.41 53.17 356.41 53.17 357.41 53.17 358.41 53.17 359.41 53.17 000.41 53.17 001.41 53.17 002.41 53.17 003.41 53.17 004.41 53.17 005.41 53.17 006.41 04.41 007.41 04.31 008.41 04.40 009.41 04.28 010.41 04.36 011.41 04.43 012.41 04.30 013.41 04.36 014.41 04.42 015.41 04.27 016.41 04.31 017.41 04.35 018.41 04.19 019.41 04.22 020.41 04.25 021.41 04.27 022.41 04.09 023.41 04.10 024.41 04.12 025.41 04.12 026.41 03.93 027.41 03.93 028.41 03.92 029.41 03.92 030.41 03.91 031.41 03.90 032.41 03.68 033.41 03.66 034.41 03.64 035.41 03.61 036.41 03.59 037.41 03.56 038.41 03.52 039.41 03.29 040.41 03.25 041.41 03.21 042.41 03.16 043.41 03.12 044.41 03.07 045.41 03.01 046.41 03.10 27 Dec 2007 355.64 53.22 356.64 53.22 357.64 53.22 358.64 53.22 359.64 53.22 000.64 53.22 001.64 53.22 002.64 53.22 003.64 53.22 004.64 53.22 005.64 53.22 006.64 53.22 007.64 53.22 008.64 04.76 009.64 04.66 010.64 04.75 011.64 04.64 012.64 04.72 013.64 04.59 014.64 04.66 015.64 04.72 016.64 04.58 017.64 04.63 018.64 04.67 019.64 04.51 020.64 04.55 021.64 04.58 022.64 04.41 023.64 04.43 024.64 04.45 025.64 04.46 026.64 04.27 027.64 04.28 028.64 04.28 029.64 04.28 030.64 04.08 031.64 04.07 032.64 04.06 033.64 04.05 034.64 04.03 035.64 04.01 036.64 03.79 037.64 03.76 038.64 03.73 039.64 03.70 040.64 03.66 041.64 03.63 042.64 03.59 043.64 03.34 044.64 03.30 045.64 03.25 046.64 03.23 047.64 03.45 048.64 03.64 28 Dec 2007 357.80 53.25 358.80 53.25 359.80 53.25 000.80 53.25 001.80 53.25 002.80 53.25 003.80 53.25 004.80 53.25 005.80 53.25 006.80 53.25 007.80 53.25 008.80 53.25 009.80 53.25 010.80 53.25 011.80 53.25 012.80 05.02 013.80 04.92 014.80 05.00 015.80 04.88 016.80 04.95 017.80 04.81 018.80 04.87 019.80 04.92 020.80 04.77 021.80 04.82 022.80 04.85 023.80 04.69 024.80 04.72 025.80 04.74 026.80 04.56 027.80 04.57 028.80 04.59 029.80 04.59 030.80 04.40 031.80 04.40 032.80 04.40 033.80 04.39 034.80 04.18 035.80 04.17 036.80 04.15 037.80 04.13 038.80 04.11 039.80 04.08 040.80 03.85 041.80 03.82 042.80 03.79 043.80 03.75 044.80 03.71 045.80 03.67 046.80 03.43 047.80 03.39 048.80 03.49 049.80 03.75 050.80 03.78 29 Dec 2007 359.90 53.27 000.90 53.27 001.90 53.27 002.90 53.27 003.90 53.27 004.90 53.27 005.90 53.27 006.90 53.27 007.90 53.27 008.90 53.27 009.90 53.27 010.90 53.27 011.90 53.27 012.90 53.27 013.90 53.27 014.90 53.27 015.90 05.10 016.90 04.99 017.90 05.07 018.90 04.95 019.90 05.02 020.90 05.09 021.90 04.94 022.90 05.00 023.90 04.85 024.90 04.89 025.90 04.93 026.90 04.76 027.90 04.79 028.90 04.81 029.90 04.83 030.90 04.65 031.90 04.66 032.90 04.66 033.90 04.47 034.90 04.47 035.90 04.46 036.90 04.46 037.90 04.45 038.90 04.23 039.90 04.22 040.90 04.20 041.90 04.17 042.90 04.15 043.90 03.92 044.90 03.89 045.90 03.85 046.90 03.82 047.90 03.78 048.90 03.73 049.90 03.69 050.90 03.51 051.90 03.82 052.90 03.90 30 Dec 2007 001.93 53.07 002.93 53.07 003.93 53.07 004.93 53.07 005.93 53.07 006.93 53.07 007.93 53.07 008.93 53.07 009.93 53.07 010.93 53.07 011.93 53.07 012.93 53.07 013.93 53.07 014.93 53.07 015.93 53.07 016.93 53.07 017.93 53.07 018.93 53.07 019.93 04.97 020.93 04.86 021.93 04.94 022.93 04.81 023.93 04.88 024.93 04.74 025.93 04.79 026.93 04.84 027.93 04.69 028.93 04.73 029.93 04.76 030.93 04.59 031.93 04.62 032.93 04.64 033.93 04.46 034.93 04.47 035.93 04.48 036.93 04.48 037.93 04.28 038.93 04.28 039.93 04.28 040.93 04.27 041.93 04.06 042.93 04.04 043.93 04.02 044.93 04.00 045.93 03.97 046.93 03.95 047.93 03.72 048.93 03.68 049.93 03.65 050.93 03.61 051.93 03.56 052.93 03.52 053.93 03.47 054.93 03.59 31 Dec 2007 006.28 53.06 007.28 53.06 008.28 53.06 009.28 53.06 010.28 53.06 011.28 53.06 012.28 53.06 013.28 53.06 014.28 53.06 015.28 53.06 016.28 53.06 017.28 53.06 018.28 53.06 019.28 53.06 020.28 53.06 021.28 53.06 022.28 53.06 023.28 04.89 024.28 04.78 025.28 04.86 026.28 04.74 027.28 04.81 028.28 04.67 029.28 04.73 030.28 04.78 031.28 04.63 032.28 04.67 033.28 04.71 034.28 04.54 035.28 04.57 036.28 04.59 037.28 04.41 038.28 04.42 039.28 04.44 040.28 04.44 041.28 04.25 042.28 04.24 043.28 04.24 044.28 04.23 045.28 04.02 046.28 04.01 047.28 03.99 048.28 03.97 049.28 03.95 050.28 03.92 051.28 03.69 052.28 03.66 053.28 03.62 054.28 03.59 01 Jan 2008 008.18 53.03 009.18 53.03 010.18 53.03 011.18 53.03 012.18 53.03 013.18 53.03 014.18 53.03 015.18 53.03 016.18 53.03 017.18 53.03 018.18 53.03 019.18 53.03 020.18 53.03 021.18 53.03 022.18 53.03 023.18 53.03 024.18 53.03 025.18 53.03 026.18 04.67 027.18 04.56 028.18 04.65 029.18 04.54 030.18 04.62 031.18 04.69 032.18 04.55 033.18 04.61 034.18 04.47 035.18 04.51 036.18 04.56 037.18 04.40 038.18 04.43 039.18 04.46 040.18 04.28 041.18 04.30 042.18 04.32 043.18 04.33 044.18 04.14 045.18 04.15 046.18 04.15 047.18 04.14 048.18 04.14 049.18 03.93 050.18 03.92 051.18 03.90 052.18 03.88 053.18 03.86 054.18 03.64 055.18 03.61 056.18 03.58 02 Jan 2008 010.01 52.80 011.01 52.80 012.01 52.80 013.01 52.80 014.01 52.80 015.01 52.80 016.01 52.80 017.01 52.80 018.01 52.80 019.01 52.80 020.01 52.80 021.01 52.80 022.01 52.80 023.01 52.80 024.01 52.80 025.01 52.80 026.01 52.80 027.01 52.80 028.01 52.80 029.01 52.80 030.01 04.10 031.01 04.20 032.01 04.09 033.01 04.18 034.01 04.06 035.01 04.13 036.01 04.19 037.01 04.06 038.01 04.11 039.01 04.16 040.01 04.00 041.01 04.04 042.01 04.08 043.01 03.91 044.01 03.94 045.01 03.96 046.01 03.98 047.01 03.79 048.01 03.80 049.01 03.81 050.01 03.81 051.01 03.61 052.01 03.61 053.01 03.60 054.01 03.59 055.01 03.57 056.01 03.56 057.01 03.34 058.01 03.31 03 Jan 2008 011.78 52.75 012.78 52.75 013.78 52.75 014.78 52.75 015.78 52.75 016.78 52.75 017.78 52.75 018.78 52.75 019.78 52.75 020.78 52.75 021.78 52.75 022.78 52.75 023.78 52.75 024.78 52.75 025.78 52.75 026.78 52.75 027.78 52.75 028.78 52.75 029.78 52.75 030.78 52.75 031.78 52.75 032.78 03.80 033.78 03.70 034.78 03.80 035.78 03.89 036.78 03.78 037.78 03.86 038.78 03.73 039.78 03.80 040.78 03.86 041.78 03.72 042.78 03.77 043.78 03.81 044.78 03.66 045.78 03.69 046.78 03.72 047.78 03.75 048.78 03.58 049.78 03.60 050.78 03.61 051.78 03.63 052.78 03.43 053.78 03.44 054.78 03.44 055.78 03.44 056.78 03.43 057.78 03.43 058.78 03.21 059.78 03.20 04 Jan 2008 013.49 52.70 014.49 52.70 015.49 52.70 016.49 52.70 017.49 52.70 018.49 52.70 019.49 52.70 020.49 52.70 021.49 52.70 022.49 52.70 023.49 52.70 024.49 52.70 025.49 52.70 026.49 52.70 027.49 52.70 028.49 52.70 029.49 52.70 030.49 52.70 031.49 52.70 032.49 52.70 033.49 52.70 034.49 52.70 035.49 03.27 036.49 03.38 037.49 03.29 038.49 03.38 039.49 03.47 040.49 03.36 041.49 03.44 042.49 03.51 043.49 03.38 044.49 03.44 045.49 03.50 046.49 03.35 047.49 03.40 048.49 03.44 049.49 03.48 050.49 03.32 051.49 03.35 052.49 03.37 053.49 03.40 054.49 03.22 055.49 03.23 056.49 03.24 057.49 03.25 058.49 03.25 059.49 03.25 060.49 03.05 061.49 03.04 05 Jan 2008 016.81 52.44 017.81 52.44 018.81 52.44 019.81 52.44 020.81 52.44 021.81 52.44 022.81 52.44 023.81 52.44 024.81 52.44 025.81 52.44 026.81 52.44 027.81 52.44 028.81 52.44 029.81 52.44 030.81 52.44 031.81 52.44 032.81 52.44 033.81 52.44 034.81 52.44 035.81 52.44 036.81 52.44 037.81 02.70 038.81 02.62 039.81 02.73 040.81 02.63 041.81 02.73 042.81 02.83 043.81 02.71 044.81 02.79 045.81 02.87 046.81 02.94 047.81 02.80 048.81 02.86 049.81 02.92 050.81 02.77 051.81 02.81 052.81 02.86 053.81 02.89 054.81 02.93 055.81 02.76 056.81 02.78 057.81 02.80 058.81 02.82 059.81 02.84 060.81 02.65 061.81 02.65 06 Jan 2008 018.39 52.39 019.39 52.39 020.39 52.39 021.39 52.39 022.39 52.39 023.39 52.39 024.39 52.39 025.39 52.39 026.39 52.39 027.39 52.39 028.39 52.39 029.39 52.39 030.39 52.39 031.39 52.39 032.39 52.39 033.39 52.39 034.39 52.39 035.39 52.39 036.39 52.39 037.39 52.39 038.39 52.39 039.39 52.39 040.39 02.19 041.39 02.11 042.39 02.22 043.39 02.33 044.39 02.23 045.39 02.33 046.39 02.42 047.39 02.50 048.39 02.38 049.39 02.46 050.39 02.53 051.39 02.39 052.39 02.45 053.39 02.51 054.39 02.56 055.39 02.61 056.39 02.45 057.39 02.49 058.39 02.52 059.39 02.55 060.39 02.58 061.39 02.40 062.39 02.42 063.39 02.44 07 Jan 2008 019.91 52.34 020.91 52.34 021.91 52.34 022.91 52.34 023.91 52.34 024.91 52.34 025.91 52.34 026.91 52.34 027.91 52.34 028.91 52.34 029.91 52.34 030.91 52.34 031.91 52.34 032.91 52.34 033.91 52.34 034.91 52.34 035.91 52.34 036.91 52.34 037.91 52.34 038.91 52.34 039.91 52.34 040.91 52.34 041.91 01.58 042.91 01.71 043.91 01.63 044.91 01.75 045.91 01.86 046.91 01.96 047.91 01.86 048.91 01.95 049.91 02.04 050.91 02.12 051.91 02.00 052.91 02.07 053.91 02.14 054.91 02.21 055.91 02.07 056.91 02.12 057.91 02.17 058.91 02.22 059.91 02.26 060.91 02.10 061.91 02.13 062.91 02.16 063.91 02.19 064.91 02.22 08 Jan 2008 021.38 52.29 022.38 52.29 023.38 52.29 024.38 52.29 025.38 52.29 026.38 52.29 027.38 52.29 028.38 52.29 029.38 52.29 030.38 52.29 031.38 52.29 032.38 52.29 033.38 52.29 034.38 52.29 035.38 52.29 036.38 52.29 037.38 52.29 038.38 52.29 039.38 52.29 040.38 52.29 041.38 52.29 042.38 52.29 048.38 01.43 049.38 01.53 050.38 01.43 051.38 01.52 052.38 01.61 053.38 01.70 054.38 01.78 055.38 01.65 056.38 01.72 057.38 01.79 058.38 01.85 059.38 01.91 060.38 01.76 061.38 01.81 062.38 01.86 063.38 01.90 064.38 01.94 065.38 01.97 066.38 02.00 09 Jan 2008 022.79 52.46 023.79 52.46 024.79 52.46 025.79 52.46 026.79 52.46 027.79 52.46 028.79 52.46 029.79 52.46 030.79 52.46 031.79 52.46 032.79 52.46 033.79 52.46 034.79 52.46 035.79 52.46 036.79 52.46 037.79 52.46 038.79 52.46 039.79 52.46 040.79 52.46 041.79 52.46 042.79 52.46 043.79 52.46 057.79 01.67 058.79 01.74 060.79 01.67 061.79 01.73 062.79 01.79 063.79 01.84 064.79 01.89 065.79 01.73 066.79 01.77 067.79 01.81 10 Jan 2008 025.36 52.43 026.36 52.43 027.36 52.43 028.36 52.43 029.36 52.43 030.36 52.43 031.36 52.43 032.36 52.43 033.36 52.43 034.36 52.43 035.36 52.43 036.36 52.43 037.36 52.43 038.36 52.43 039.36 52.43 040.36 52.43 041.36 52.43 042.36 52.43 043.36 52.43 044.36 52.43 11 Jan 2008 026.67 52.61 027.67 52.61 028.67 52.61 029.67 52.61 030.67 52.61 031.67 52.61 032.67 52.61 033.67 52.61 034.67 52.61 035.67 52.61 036.67 52.61 037.67 52.61 038.67 52.61 039.67 52.61 040.67 52.61 041.67 52.61 042.67 52.61 043.67 52.61 044.67 52.61 045.67 52.61 069.67 01.68 12 Jan 2008 027.93 52.60 028.93 52.60 029.93 52.60 030.93 52.60 031.93 52.60 032.93 52.60 033.93 52.60 034.93 52.60 035.93 52.60 036.93 52.60 037.93 52.60 038.93 52.60 039.93 52.60 040.93 52.60 041.93 52.60 042.93 52.60 043.93 52.60 044.93 52.60 045.93 52.60 13 Jan 2008 029.14 52.80 030.14 52.80 031.14 52.80 032.14 52.80 033.14 52.80 034.14 52.80 035.14 52.80 036.14 52.80 037.14 52.80 038.14 52.80 039.14 52.80 040.14 52.80 041.14 52.80 042.14 52.80 043.14 52.80 044.14 52.80 045.14 52.80 14 Jan 2008 031.22 53.20 032.22 53.20 033.22 53.20 034.22 53.20 035.22 53.20 036.22 53.20 037.22 53.20 038.22 53.20 039.22 53.20 040.22 53.20 041.22 53.20 042.22 53.20 043.22 53.20 044.22 53.20 045.22 53.20 072.22 01.87 15 Jan 2008 032.35 53.62 033.35 53.62 034.35 53.62 035.35 53.62 036.35 53.62 037.35 53.62 038.35 53.62 039.35 53.62 040.35 53.62 041.35 53.62 042.35 53.62 043.35 53.62 044.35 53.62 066.35 01.84 067.35 01.92 068.35 01.99 069.35 02.07 070.35 02.13 071.35 02.20 072.35 02.26 073.35 02.32 16 Jan 2008 033.44 54.05 034.44 54.05 035.44 54.05 036.44 54.05 037.44 54.05 038.44 54.05 039.44 54.05 040.44 54.05 041.44 54.05 042.44 54.05 043.44 54.05 064.44 02.09 065.44 02.18 066.44 02.26 067.44 02.34 068.44 02.41 069.44 02.49 070.44 02.56 071.44 02.63 072.44 02.69 073.44 02.75 074.44 02.81 17 Jan 2008 034.49 54.69 035.49 54.69 036.49 54.69 037.49 54.69 038.49 54.69 039.49 54.69 040.49 54.69 041.49 54.69 042.49 54.69 057.49 02.08 058.49 02.18 059.49 02.29 060.49 02.39 061.49 02.48 062.49 02.58 063.49 02.67 064.49 02.76 065.49 02.84 066.49 02.93 067.49 03.01 068.49 03.08 069.49 03.16 070.49 03.23 071.49 03.30 072.49 03.37 073.49 03.43 074.49 03.49 075.49 03.55 18 Jan 2008 036.10 55.33 037.10 55.33 038.10 55.33 039.10 55.33 040.10 55.33 041.10 55.33 056.10 02.64 057.10 02.75 058.10 02.86 059.10 02.96 060.10 03.06 061.10 03.16 062.10 03.25 063.10 03.35 064.10 03.44 065.10 03.52 066.10 03.61 067.10 03.69 068.10 03.77 069.10 03.84 070.10 03.92 071.10 03.99 072.10 04.06 073.10 04.12 074.10 04.19 075.10 04.25 076.10 04.30 19 Jan 2008 037.08 55.39 038.08 55.39 039.08 55.39 054.08 02.59 055.08 02.70 056.08 02.81 057.08 02.92 058.08 03.03 059.08 03.13 060.08 03.23 061.08 03.32 062.08 03.42 063.08 03.51 064.08 03.60 065.08 03.69 066.08 03.77 067.08 03.85 068.08 03.93 069.08 04.01 070.08 04.08 071.08 04.15 072.08 04.22 073.08 04.28 074.08 04.35 075.08 04.41 076.08 04.47 077.08 04.52 20 Jan 2008 038.03 55.50 052.03 02.65 053.03 02.76 054.03 02.87 055.03 02.98 056.03 03.09 057.03 03.20 058.03 03.30 059.03 03.40 060.03 03.50 061.03 03.59 062.03 03.69 063.03 03.78 064.03 03.86 065.03 03.95 066.03 04.03 067.03 04.11 068.03 04.19 069.03 04.26 070.03 04.34 071.03 04.41 072.03 04.47 073.03 04.54 074.03 04.60 075.03 04.66 076.03 04.72 077.03 04.77 078.03 04.83 21 Jan 2008 048.96 02.59 049.96 02.71 050.96 02.83 051.96 02.95 052.96 03.06 053.96 03.17 054.96 03.28 055.96 03.38 056.96 03.48 057.96 03.58 058.96 03.68 059.96 03.78 060.96 03.87 061.96 03.96 062.96 04.05 063.96 04.13 064.96 04.22 065.96 04.30 066.96 04.37 067.96 04.45 068.96 04.52 069.96 04.60 070.96 04.66 071.96 04.73 072.96 04.79 073.96 04.86 074.96 04.91 075.96 04.97 076.96 05.02 077.96 05.07 078.96 05.32 22 Jan 2008 045.04 02.57 046.04 02.69 047.04 02.81 048.04 02.93 049.04 03.05 050.04 03.17 051.04 03.28 052.04 03.39 053.04 03.50 054.04 03.60 055.04 03.71 056.04 03.81 057.04 03.91 058.04 04.00 059.04 04.10 060.04 04.19 061.04 04.28 062.04 04.36 063.04 04.45 064.04 04.53 065.04 04.61 066.04 04.69 067.04 04.76 068.04 04.84 069.04 04.91 070.04 04.98 071.04 05.04 072.04 05.11 073.04 05.17 074.04 05.22 075.04 05.48 076.04 05.53 077.04 05.58 078.04 05.63 079.04 05.68 23 Jan 2008 041.90 02.56 042.90 02.68 043.90 02.81 044.90 02.93 045.90 03.05 046.90 03.17 047.90 03.28 048.90 03.39 049.90 03.50 050.90 03.61 051.90 03.72 052.90 03.82 053.90 03.92 054.90 04.02 055.90 04.12 056.90 04.22 057.90 04.31 058.90 04.40 059.90 04.49 060.90 04.57 061.90 04.66 062.90 04.74 063.90 04.82 064.90 04.89 065.90 04.97 066.90 05.04 067.90 05.11 068.90 05.17 069.90 05.24 070.90 05.50 071.90 05.56 072.90 05.62 073.90 05.67 074.90 05.73 075.90 05.78 076.90 05.82 077.90 05.87 078.90 05.91 079.90 05.95 24 Jan 2008 041.98 03.13 042.98 03.25 043.98 03.37 044.98 03.49 045.98 03.60 046.98 03.71 047.98 03.82 048.98 03.93 049.98 04.04 050.98 04.14 051.98 04.24 052.98 04.34 053.98 04.43 054.98 04.53 055.98 04.62 056.98 04.71 057.98 04.80 058.98 04.88 059.98 04.96 060.98 05.04 061.98 05.12 062.98 05.20 063.98 05.27 064.98 05.34 065.98 05.61 066.98 05.68 067.98 05.74 068.98 05.80 069.98 05.86 070.98 05.92 071.98 05.98 072.98 06.03 073.98 06.08 074.98 06.12 075.98 06.37 076.98 06.41 077.98 06.45 078.98 06.49 079.98 06.52 080.98 06.55 25 Jan 2008 042.79 03.65 043.79 03.76 044.79 03.88 045.79 03.98 046.79 04.09 047.79 04.19 048.79 04.29 049.79 04.39 050.79 04.49 051.79 04.59 052.79 04.68 053.79 04.77 054.79 04.86 055.79 04.94 056.79 05.03 057.79 05.11 058.79 05.19 059.79 05.27 060.79 05.34 061.79 05.61 062.79 05.68 063.79 05.75 064.79 05.82 065.79 05.88 066.79 05.94 067.79 06.00 068.79 06.06 069.79 06.11 070.79 06.16 071.79 06.41 072.79 06.45 073.79 06.50 074.79 06.54 075.79 06.58 076.79 06.61 077.79 06.64 078.79 06.87 079.79 06.90 080.79 06.92 081.79 06.95 26 Jan 2008 043.58 04.13 044.58 04.24 045.58 04.34 046.58 04.44 047.58 04.54 048.58 04.63 049.58 04.72 050.58 04.81 051.58 04.90 052.58 04.99 053.58 05.07 054.58 05.16 055.58 05.23 056.58 05.31 057.58 05.39 058.58 05.66 059.58 05.73 060.58 05.80 061.58 05.86 062.58 05.93 063.58 05.99 064.58 06.05 065.58 06.10 066.58 06.16 067.58 06.21 068.58 06.46 069.58 06.50 070.58 06.55 071.58 06.59 072.58 06.63 073.58 06.66 074.58 06.69 075.58 06.92 076.58 06.95 077.58 06.98 078.58 07.00 079.58 07.02 080.58 07.23 081.58 07.24 082.58 07.25 27 Jan 2008 044.35 04.56 045.35 04.66 046.35 04.75 047.35 04.84 048.35 04.92 049.35 05.01 050.35 05.09 051.35 05.17 052.35 05.25 053.35 05.33 054.35 05.40 055.35 05.68 056.35 05.75 057.35 05.81 058.35 05.88 059.35 05.94 060.35 06.00 061.35 06.06 062.35 06.11 063.35 06.17 064.35 06.22 065.35 06.46 066.35 06.51 067.35 06.55 068.35 06.59 069.35 06.63 070.35 06.66 071.35 06.70 072.35 06.92 073.35 06.95 074.35 06.97 075.35 06.99 076.35 07.01 077.35 07.22 078.35 07.23 079.35 07.24 080.35 07.25 081.35 07.45 082.35 07.44 083.35 07.43 28 Jan 2008 044.46 04.86 045.46 04.95 046.46 05.03 047.46 05.11 048.46 05.19 049.46 05.27 050.46 05.34 051.46 05.61 052.46 05.68 053.46 05.75 054.46 05.81 055.46 05.87 056.46 05.93 057.46 05.99 058.46 06.05 059.46 06.10 060.46 06.15 061.46 06.40 062.46 06.44 063.46 06.48 064.46 06.52 065.46 06.56 066.46 06.60 067.46 06.63 068.46 06.86 069.46 06.88 070.46 06.90 071.46 06.92 072.46 06.94 073.46 06.95 074.46 07.16 075.46 07.17 076.46 07.17 077.46 07.17 078.46 07.37 079.46 07.36 080.46 07.35 081.46 07.33 082.46 07.52 083.46 07.49 084.46 07.46 29 Jan 2008 045.19 05.14 046.19 05.21 047.19 05.29 048.19 05.36 049.19 05.62 050.19 05.69 051.19 05.75 052.19 05.81 053.19 05.87 054.19 05.92 055.19 05.97 056.19 06.02 057.19 06.07 058.19 06.12 059.19 06.36 060.19 06.40 061.19 06.43 062.19 06.47 063.19 06.50 064.19 06.53 065.19 06.55 066.19 06.78 067.19 06.80 068.19 06.81 069.19 06.83 070.19 06.84 071.19 07.04 072.19 07.05 073.19 07.05 074.19 07.04 075.19 07.04 076.19 07.22 077.19 07.21 078.19 07.19 079.19 07.17 080.19 07.34 081.19 07.31 082.19 07.27 083.19 07.43 084.19 07.38 085.19 07.33 30 Jan 2008 045.90 05.20 046.90 05.46 047.90 05.52 048.90 05.58 049.90 05.63 050.90 05.68 051.90 05.73 052.90 05.78 053.90 05.82 054.90 05.86 055.90 05.90 056.90 06.14 057.90 06.17 058.90 06.20 059.90 06.23 060.90 06.26 061.90 06.28 062.90 06.30 063.90 06.51 064.90 06.53 065.90 06.54 066.90 06.54 067.90 06.55 068.90 06.75 069.90 06.74 070.90 06.74 071.90 06.72 072.90 06.71 073.90 06.89 074.90 06.87 075.90 06.84 076.90 06.81 077.90 06.97 078.90 06.93 079.90 06.89 080.90 07.04 081.90 06.98 082.90 06.92 083.90 07.05 084.90 06.98 085.90 07.10 31 Jan 2008 045.88 05.48 046.88 05.53 047.88 05.58 048.88 05.62 049.88 05.67 050.88 05.71 051.88 05.74 052.88 05.78 053.88 05.81 054.88 06.04 055.88 06.07 056.88 06.09 057.88 06.11 058.88 06.13 059.88 06.14 060.88 06.15 061.88 06.36 062.88 06.37 063.88 06.37 064.88 06.37 065.88 06.36 066.88 06.35 067.88 06.54 068.88 06.53 069.88 06.51 070.88 06.48 071.88 06.65 072.88 06.62 073.88 06.58 074.88 06.54 075.88 06.70 076.88 06.65 077.88 06.59 078.88 06.73 079.88 06.66 080.88 06.59 081.88 06.71 082.88 06.63 083.88 06.54 084.88 06.64 085.88 06.54 086.88 06.63 01 Feb 2008 046.56 05.40 047.56 05.44 048.56 05.47 049.56 05.50 050.56 05.53 051.56 05.56 052.56 05.58 053.56 05.60 054.56 05.82 055.56 05.83 056.56 05.84 057.56 05.85 058.56 05.85 059.56 05.85 060.56 06.05 061.56 06.05 062.56 06.04 063.56 06.03 064.56 06.01 065.56 05.99 066.56 06.17 067.56 06.14 068.56 06.11 069.56 06.07 070.56 06.23 071.56 06.19 072.56 06.14 073.56 06.09 074.56 06.23 075.56 06.16 076.56 06.09 077.56 06.22 078.56 06.14 079.56 06.05 080.56 06.16 081.56 06.06 082.56 05.96 083.56 06.05 084.56 05.93 085.56 06.00 086.56 05.87 087.56 05.93 02 Feb 2008 047.21 05.28 048.21 05.31 049.21 05.33 050.21 05.34 051.21 05.36 052.21 05.37 053.21 05.58 054.21 05.58 055.21 05.58 056.21 05.58 057.21 05.58 058.21 05.57 059.21 05.56 060.21 05.74 061.21 05.72 062.21 05.70 063.21 05.67 064.21 05.64 065.21 05.81 066.21 05.77 067.21 05.73 068.21 05.68 069.21 05.63 070.21 05.78 071.21 05.71 072.21 05.65 073.21 05.78 074.21 05.70 075.21 05.62 076.21 05.54 077.21 05.64 078.21 05.55 079.21 05.44 080.21 05.53 081.21 05.41 082.21 05.49 083.21 05.36 084.21 05.22 085.21 05.27 086.21 05.12 087.21 05.15 088.21 04.98 03 Feb 2008 047.85 05.18 048.85 05.19 049.85 05.19 050.85 05.20 051.85 05.19 052.85 05.39 053.85 05.38 054.85 05.37 055.85 05.36 056.85 05.34 057.85 05.32 058.85 05.30 059.85 05.47 060.85 05.44 061.85 05.40 062.85 05.36 063.85 05.32 064.85 05.47 065.85 05.42 066.85 05.36 067.85 05.30 068.85 05.23 069.85 05.36 070.85 05.29 071.85 05.21 072.85 05.12 073.85 05.23 074.85 05.13 075.85 05.03 076.85 05.12 077.85 05.01 078.85 04.89 079.85 04.96 080.85 04.83 081.85 04.68 082.85 04.74 083.85 04.58 084.85 04.61 085.85 04.44 086.85 04.46 087.85 04.27 088.85 04.27 04 Feb 2008 047.82 05.02 048.82 05.02 049.82 05.01 050.82 05.00 051.82 04.99 052.82 04.97 053.82 05.15 054.82 05.13 055.82 05.10 056.82 05.07 057.82 05.04 058.82 05.00 059.82 05.16 060.82 05.11 061.82 05.06 062.82 05.01 063.82 04.95 064.82 04.89 065.82 05.03 066.82 04.95 067.82 04.88 068.82 04.80 069.82 04.91 070.82 04.82 071.82 04.73 072.82 04.63 073.82 04.72 074.82 04.61 075.82 04.49 076.82 04.57 077.82 04.43 078.82 04.30 079.82 04.35 080.82 04.20 081.82 04.05 082.82 04.08 083.82 04.03 084.82 04.09 085.82 04.15 086.82 04.21 087.82 04.27 088.82 04.32 089.82 04.37 090.82 04.42 05 Feb 2008 049.03 04.81 050.03 04.79 051.03 04.77 052.03 04.74 053.03 04.71 054.03 04.88 055.03 04.84 056.03 04.80 057.03 04.76 058.03 04.71 059.03 04.66 060.03 04.61 061.03 04.75 062.03 04.69 063.03 04.62 064.03 04.55 065.03 04.47 066.03 04.59 067.03 04.51 068.03 04.42 069.03 04.33 070.03 04.23 071.03 04.32 072.03 04.21 073.03 04.10 074.03 03.98 075.03 04.05 076.03 03.92 077.03 03.78 078.03 03.84 079.03 03.78 080.03 03.85 081.03 03.91 082.03 03.97 083.03 04.03 084.03 04.09 085.03 04.14 086.03 04.19 087.03 04.24 088.03 04.29 089.03 04.33 090.03 04.37 091.03 04.41 06 Feb 2008 050.19 04.40 051.19 04.37 052.19 04.33 053.19 04.29 054.19 04.25 055.19 04.20 056.19 04.35 057.19 04.30 058.19 04.24 059.19 04.18 060.19 04.11 061.19 04.04 062.19 04.17 063.19 04.09 064.19 04.01 065.19 03.92 066.19 03.83 067.19 03.73 068.19 03.83 069.19 03.73 070.19 03.62 071.19 03.50 072.19 03.58 073.19 03.45 074.19 03.37 075.19 03.44 076.19 03.51 077.19 03.58 078.19 03.64 079.19 03.70 080.19 03.76 081.19 03.82 082.19 03.87 083.19 03.92 084.19 03.97 085.19 04.02 086.19 04.06 087.19 04.10 088.19 04.13 089.19 04.17 090.19 04.20 091.19 04.22 092.19 04.25 07 Feb 2008 051.28 04.16 052.28 04.12 053.28 04.07 054.28 04.01 055.28 03.96 056.28 03.90 057.28 04.03 058.28 03.96 059.28 03.89 060.28 03.82 061.28 03.74 062.28 03.65 063.28 03.57 064.28 03.67 065.28 03.58 066.28 03.48 067.28 03.37 068.28 03.26 069.28 03.15 070.28 03.23 071.28 03.28 072.28 03.35 073.28 03.42 074.28 03.49 075.28 03.56 076.28 03.62 077.28 03.68 078.28 03.73 079.28 03.79 080.28 03.84 081.28 03.89 082.28 03.93 083.28 03.97 084.28 04.01 085.28 04.05 086.28 04.08 087.28 04.11 088.28 04.14 089.28 04.16 090.28 04.18 091.28 04.20 092.28 04.22 093.28 04.23 08 Feb 2008 052.32 03.92 053.32 03.87 054.32 03.80 055.32 03.74 056.32 03.67 057.32 03.60 058.32 03.52 059.32 03.45 060.32 03.56 061.32 03.48 062.32 03.38 063.32 03.29 064.32 03.19 065.32 03.14 066.32 03.22 067.32 03.31 068.32 03.19 069.32 03.27 070.32 03.34 071.32 03.41 072.32 03.48 073.32 03.54 074.32 03.60 075.32 03.66 076.32 03.72 077.32 03.77 078.32 03.82 079.32 03.86 080.32 03.91 081.32 03.95 082.32 03.98 083.32 04.02 084.32 04.05 085.32 04.07 086.32 04.10 087.32 04.12 088.32 04.14 089.32 04.16 090.32 04.17 091.32 04.18 092.32 04.19 093.32 04.19 094.32 04.20 09 Feb 2008 053.31 03.64 054.31 03.57 055.31 03.50 056.31 03.42 057.31 03.35 058.31 03.26 059.31 03.18 060.31 03.09 061.31 03.00 062.31 03.10 063.31 03.06 064.31 03.15 065.31 03.23 066.31 03.31 067.31 03.39 068.31 03.47 069.31 03.54 070.31 03.40 071.31 03.47 072.31 03.53 073.31 03.59 074.31 03.64 075.31 03.69 076.31 03.74 077.31 03.79 078.31 03.83 079.31 03.87 080.31 03.91 081.31 03.94 082.31 03.97 083.31 04.00 084.31 04.02 085.31 04.04 086.31 04.06 087.31 04.07 088.31 04.09 089.31 04.10 090.31 04.10 091.31 04.10 092.31 04.11 093.31 04.10 094.31 04.10 10 Feb 2008 054.26 03.32 055.26 03.24 056.26 03.36 057.26 03.28 058.26 03.19 059.26 03.11 060.26 03.21 061.26 03.31 062.26 03.40 063.26 03.49 064.26 03.37 065.26 03.45 066.26 03.53 067.26 03.60 068.26 03.67 069.26 03.74 070.26 03.80 071.26 03.86 072.26 03.92 073.26 03.77 074.26 03.82 075.26 03.87 076.26 03.91 077.26 03.95 078.26 03.99 079.26 04.02 080.26 04.05 081.26 04.08 082.26 04.10 083.26 04.12 084.26 04.14 085.26 04.15 086.26 04.17 087.26 04.18 088.26 04.18 089.26 04.18 090.26 04.18 091.26 04.18 092.26 04.18 093.26 04.17 094.26 04.16 095.26 04.14 096.26 04.12 11 Feb 2008 055.06 03.18 056.06 03.15 057.06 03.26 058.06 03.37 059.06 03.47 060.06 03.37 061.06 03.46 062.06 03.55 063.06 03.64 064.06 03.72 065.06 03.80 066.06 03.87 067.06 03.75 068.06 03.81 069.06 03.87 070.06 03.93 071.06 03.99 072.06 04.04 073.06 04.09 074.06 04.14 075.06 04.18 076.06 04.22 077.06 04.05 078.06 04.08 079.06 04.11 080.06 04.14 081.06 04.16 082.06 04.18 083.06 04.20 084.06 04.21 085.06 04.22 086.06 04.23 087.06 04.23 088.06 04.23 089.06 04.23 090.06 04.23 091.06 04.22 092.06 04.21 093.06 04.19 094.06 04.18 095.06 04.16 096.06 04.14 097.06 04.11 12 Feb 2008 055.59 03.48 056.59 03.59 057.59 03.70 058.59 03.60 059.59 03.70 060.59 03.80 061.59 03.89 062.59 03.97 063.59 03.86 064.59 03.93 065.59 04.01 066.59 04.08 067.59 04.14 068.59 04.20 069.59 04.26 070.59 04.11 071.59 04.16 072.59 04.21 073.59 04.25 074.59 04.29 075.59 04.33 076.59 04.36 077.59 04.39 078.59 04.42 079.59 04.24 080.59 04.26 081.59 04.28 082.59 04.29 083.59 04.30 084.59 04.31 085.59 04.31 086.59 04.31 087.59 04.31 088.59 04.31 089.59 04.30 090.59 04.29 091.59 04.27 092.59 04.26 093.59 04.24 094.59 04.22 095.59 04.19 096.59 04.16 097.59 04.13 13 Feb 2008 056.55 04.13 057.55 04.04 058.55 04.15 059.55 04.24 060.55 04.34 061.55 04.43 062.55 04.31 063.55 04.39 064.55 04.47 065.55 04.54 066.55 04.61 067.55 04.47 068.55 04.53 069.55 04.59 070.55 04.64 071.55 04.69 072.55 04.73 073.55 04.77 074.55 04.61 075.55 04.64 076.55 04.67 077.55 04.70 078.55 04.72 079.55 04.74 080.55 04.76 081.55 04.77 082.55 04.78 083.55 04.59 084.55 04.59 085.55 04.59 086.55 04.59 087.55 04.59 088.55 04.58 089.55 04.57 090.55 04.55 091.55 04.54 092.55 04.52 093.55 04.50 094.55 04.47 095.55 04.44 096.55 04.41 097.55 04.38 14 Feb 2008 057.36 04.41 058.36 04.51 059.36 04.62 060.36 04.71 061.36 04.60 062.36 04.69 063.36 04.77 064.36 04.85 065.36 04.92 066.36 04.79 067.36 04.85 068.36 04.91 069.36 04.97 070.36 05.02 071.36 04.87 072.36 04.91 073.36 04.95 074.36 04.99 075.36 05.02 076.36 05.05 077.36 05.07 078.36 04.89 079.36 04.91 080.36 04.93 081.36 04.94 082.36 04.95 083.36 04.95 084.36 04.96 085.36 04.95 086.36 04.95 087.36 04.74 088.36 04.73 089.36 04.72 090.36 04.70 091.36 04.69 092.36 04.66 093.36 04.64 094.36 04.61 095.36 04.58 096.36 04.55 097.36 04.51 098.36 04.48 099.36 04.44 15 Feb 2008 058.14 04.85 059.14 04.96 060.14 05.06 061.14 04.95 062.14 05.05 063.14 05.13 064.14 05.21 065.14 05.09 066.14 05.16 067.14 05.22 068.14 05.28 069.14 05.34 070.14 05.19 071.14 05.24 072.14 05.29 073.14 05.33 074.14 05.36 075.14 05.20 076.14 05.22 077.14 05.25 078.14 05.27 079.14 05.29 080.14 05.30 081.14 05.32 082.14 05.12 083.14 05.13 084.14 05.13 085.14 05.13 086.14 05.12 087.14 05.12 088.14 05.10 089.14 05.09 090.14 05.07 091.14 04.86 092.14 04.83 093.14 04.81 094.14 04.78 095.14 04.75 096.14 04.72 097.14 04.68 098.14 04.64 099.14 04.60 100.14 04.55 16 Feb 2008 058.89 05.25 059.89 05.36 060.89 05.47 061.89 05.37 062.89 05.46 063.89 05.54 064.89 05.62 065.89 05.50 066.89 05.57 067.89 05.64 068.89 05.50 069.89 05.55 070.89 05.60 071.89 05.65 072.89 05.69 073.89 05.53 074.89 05.57 075.89 05.60 076.89 05.62 077.89 05.65 078.89 05.47 079.89 05.48 080.89 05.50 081.89 05.50 082.89 05.51 083.89 05.51 084.89 05.51 085.89 05.31 086.89 05.30 087.89 05.29 088.89 05.28 089.89 05.26 090.89 05.24 091.89 05.22 092.89 05.19 093.89 05.17 094.89 04.94 095.89 04.90 096.89 04.87 097.89 04.83 098.89 04.79 099.89 04.74 17 Feb 2008 059.60 05.89 060.60 05.80 061.60 05.91 062.60 06.01 063.60 05.91 064.60 06.00 065.60 06.08 066.60 05.96 067.60 06.03 068.60 06.10 069.60 05.96 070.60 06.02 071.60 06.07 072.60 06.12 073.60 05.96 074.60 06.00 075.60 06.03 076.60 06.06 077.60 05.89 078.60 05.91 079.60 05.93 080.60 05.95 081.60 05.96 082.60 05.97 083.60 05.77 084.60 05.77 085.60 05.77 086.60 05.77 087.60 05.76 088.60 05.75 089.60 05.53 090.60 05.52 091.60 05.50 092.60 05.47 093.60 05.45 094.60 05.42 095.60 05.39 096.60 05.35 097.60 05.31 098.60 05.27 099.60 05.03 100.60 04.99 101.60 04.94 18 Feb 2008 060.28 06.22 061.28 06.34 062.28 06.26 063.28 06.37 064.28 06.47 065.28 06.37 066.28 06.46 067.28 06.34 068.28 06.42 069.28 06.49 070.28 06.35 071.28 06.41 072.28 06.47 073.28 06.52 074.28 06.37 075.28 06.41 076.28 06.44 077.28 06.28 078.28 06.31 079.28 06.33 080.28 06.35 081.28 06.37 082.28 06.18 083.28 06.19 084.28 06.19 085.28 06.20 086.28 06.19 087.28 05.99 088.28 05.98 089.28 05.97 090.28 05.96 091.28 05.94 092.28 05.92 093.28 05.90 094.28 05.67 095.28 05.64 096.28 05.61 097.28 05.58 098.28 05.54 099.28 05.50 100.28 05.46 101.28 05.41 102.28 05.36 19 Feb 2008 060.95 06.74 061.95 06.88 062.95 06.81 063.95 06.93 064.95 06.85 065.95 06.95 066.95 06.85 067.95 06.94 068.95 06.83 069.95 06.91 070.95 06.98 071.95 06.85 072.95 06.91 073.95 06.96 074.95 06.81 075.95 06.86 076.95 06.90 077.95 06.74 078.95 06.77 079.95 06.80 080.95 06.82 081.95 06.64 082.95 06.66 083.95 06.67 084.95 06.68 085.95 06.48 086.95 06.48 087.95 06.48 088.95 06.47 089.95 06.46 090.95 06.25 091.95 06.24 092.95 06.22 093.95 06.20 094.95 06.17 095.95 06.15 096.95 06.12 097.95 05.88 098.95 05.85 099.95 05.81 100.95 05.77 101.95 05.72 102.95 05.68 20 Feb 2008 061.58 07.05 062.58 07.21 063.58 07.15 064.58 07.09 065.58 07.22 066.58 07.14 067.58 07.25 068.58 07.16 069.58 07.26 070.58 07.15 071.58 07.23 072.58 07.31 073.58 07.18 074.58 07.24 075.58 07.10 076.58 07.15 077.58 07.20 078.58 07.05 079.58 07.09 080.58 07.12 081.58 06.95 082.58 06.97 083.58 07.00 084.58 07.01 085.58 06.83 086.58 06.83 087.58 06.84 088.58 06.84 089.58 06.84 090.58 06.64 091.58 06.63 092.58 06.61 093.58 06.60 094.58 06.58 095.58 06.36 096.58 06.34 097.58 06.31 098.58 06.28 099.58 06.25 100.58 06.21 101.58 06.17 21 Feb 2008 062.20 07.56 063.20 07.54 064.20 07.52 065.20 07.48 066.20 07.63 067.20 07.57 068.20 07.70 069.20 07.62 070.20 07.54 071.20 07.64 072.20 07.54 073.20 07.63 074.20 07.72 075.20 07.60 076.20 07.67 077.20 07.53 078.20 07.59 079.20 07.65 080.20 07.49 081.20 07.54 082.20 07.38 083.20 07.41 084.20 07.44 085.20 07.46 086.20 07.28 087.20 07.30 088.20 07.31 089.20 07.32 090.20 07.13 091.20 07.13 092.20 07.12 093.20 07.12 094.20 06.91 095.20 06.90 096.20 06.88 097.20 06.86 098.20 06.84 099.20 06.61 100.20 06.59 101.20 06.56 102.20 06.52 22 Feb 2008 062.81 07.52 063.81 07.54 064.81 07.75 065.81 07.74 066.81 07.72 067.81 07.69 068.81 07.85 069.81 07.80 070.81 07.73 071.81 07.86 072.81 07.78 073.81 07.89 074.81 07.79 075.81 07.89 076.81 07.78 077.81 07.86 078.81 07.73 079.81 07.80 080.81 07.66 081.81 07.72 082.81 07.77 083.81 07.61 084.81 07.65 085.81 07.69 086.81 07.52 087.81 07.55 088.81 07.57 089.81 07.39 090.81 07.40 091.81 07.41 092.81 07.41 093.81 07.22 094.81 07.21 095.81 07.21 096.81 07.20 097.81 06.99 098.81 06.97 099.81 06.95 100.81 06.93 101.81 06.91 102.81 06.88 23 Feb 2008 063.26 07.39 064.26 07.46 065.26 07.52 066.26 07.55 067.26 07.78 068.26 07.78 069.26 07.78 070.26 07.76 071.26 07.73 072.26 07.88 073.26 07.83 074.26 07.77 075.26 07.90 076.26 07.82 077.26 07.93 078.26 07.83 079.26 07.92 080.26 07.81 081.26 07.89 082.26 07.77 083.26 07.83 084.26 07.69 085.26 07.75 086.26 07.80 087.26 03.08 088.26 02.96 089.26 02.83 090.26 02.70 095.26 07.44 096.26 07.44 097.26 07.24 098.26 07.24 099.26 07.24 100.26 07.23 101.26 07.22 102.26 07.00 103.26 06.98 24 Feb 2008 063.81 07.22 064.81 07.15 065.81 07.25 066.81 07.34 067.81 07.41 068.81 07.46 069.81 07.50 070.81 07.52 071.81 07.73 072.81 07.72 073.81 07.71 074.81 07.67 075.81 07.83 076.81 07.78 077.81 07.72 078.81 07.85 079.81 07.77 080.81 07.88 081.81 07.78 082.81 07.88 083.81 07.76 084.81 07.85 085.81 07.72 086.81 07.79 087.81 07.65 088.81 07.71 089.81 07.76 090.81 07.61 091.81 07.65 092.81 07.68 093.81 07.51 094.81 07.54 095.81 07.56 096.81 07.38 097.81 07.39 098.81 07.40 099.81 07.41 100.81 07.21 101.81 07.21 102.81 07.20 25 Feb 2008 064.37 06.57 065.37 06.57 066.37 06.74 067.37 06.89 068.37 07.01 069.37 07.12 070.37 07.21 071.37 07.27 072.37 07.33 073.37 07.36 074.37 07.38 075.37 07.39 076.37 07.38 077.37 07.57 078.37 07.54 079.37 07.50 080.37 07.64 081.37 07.58 082.37 07.51 083.37 07.63 084.37 07.55 085.37 07.65 086.37 07.55 087.37 07.64 088.37 07.52 089.37 07.60 090.37 07.67 091.37 07.53 092.37 07.59 093.37 07.44 094.37 07.49 095.37 07.53 096.37 07.37 097.37 07.41 098.37 07.43 099.37 07.46 100.37 07.28 101.37 07.29 102.37 07.30 103.37 07.11 26 Feb 2008 064.90 05.86 065.90 05.82 066.90 05.77 067.90 05.88 068.90 06.06 069.90 06.23 070.90 06.36 071.90 06.48 072.90 06.58 073.90 06.67 074.90 06.73 075.90 06.78 076.90 06.81 077.90 06.83 078.90 06.84 079.90 07.03 080.90 07.02 081.90 06.99 082.90 07.15 083.90 07.10 084.90 07.04 085.90 07.17 086.90 07.09 087.90 07.21 088.90 07.11 089.90 07.21 090.90 07.10 091.90 07.19 092.90 07.27 093.90 07.14 094.90 07.21 095.90 07.07 096.90 07.13 097.90 07.18 098.90 07.02 099.90 07.06 100.90 07.10 101.90 07.13 102.90 06.95 103.90 06.98 27 Feb 2008 065.43 05.86 066.43 05.83 067.43 05.79 068.43 05.75 069.43 05.70 070.43 05.65 071.43 05.60 072.43 05.55 073.43 05.67 074.43 05.80 075.43 05.90 076.43 05.99 077.43 06.07 078.43 06.13 079.43 06.37 080.43 06.40 081.43 06.42 082.43 06.42 083.43 06.61 084.43 06.59 085.43 06.56 086.43 06.72 087.43 06.67 088.43 06.81 089.43 06.75 090.43 06.87 091.43 06.79 092.43 06.89 093.43 06.80 094.43 06.89 095.43 06.78 096.43 06.86 097.43 06.93 098.43 06.80 099.43 06.87 100.43 06.93 101.43 06.78 102.43 06.83 103.43 06.87 28 Feb 2008 065.94 05.89 066.94 05.67 067.94 05.64 068.94 05.61 069.94 05.57 070.94 05.54 071.94 05.50 072.94 05.46 073.94 05.41 074.94 05.36 075.94 05.11 076.94 05.06 077.94 05.14 078.94 05.23 079.94 05.31 080.94 05.37 081.94 05.62 082.94 05.66 083.94 05.68 084.94 05.89 085.94 05.89 086.94 05.88 087.94 06.05 088.94 06.02 089.94 06.18 090.94 06.13 091.94 06.27 092.94 06.20 093.94 06.32 094.94 06.24 095.94 06.35 096.94 06.25 097.94 06.35 098.94 06.44 099.94 06.32 100.94 06.40 101.94 06.47 102.94 06.33 103.94 06.39 29 Feb 2008 066.44 05.74 067.44 05.53 068.44 05.51 069.44 05.49 070.44 05.47 071.44 05.44 072.44 05.42 073.44 05.38 074.44 05.35 075.44 05.31 076.44 05.27 077.44 05.03 078.44 04.99 079.44 04.94 080.44 04.89 081.44 04.84 082.44 04.78 083.44 04.74 084.44 04.99 085.44 05.03 086.44 05.05 087.44 05.27 088.44 05.27 089.44 05.26 090.44 05.44 091.44 05.41 092.44 05.57 093.44 05.53 094.44 05.67 095.44 05.81 096.44 05.74 097.44 05.86 098.44 05.78 099.44 05.89 100.44 05.99 101.44 05.88 102.44 05.97 103.44 06.06 104.44 05.94 01 Mar 2008 066.93 05.51 067.93 05.31 068.93 05.30 069.93 05.29 070.93 05.28 071.93 05.27 072.93 05.25 073.93 05.23 074.93 05.21 075.93 05.18 076.93 05.15 077.93 04.92 078.93 04.88 079.93 04.85 080.93 04.81 081.93 04.76 082.93 04.72 083.93 04.67 084.93 04.62 085.93 04.57 086.93 04.51 087.93 04.45 088.93 04.44 089.93 04.45 090.93 04.65 091.93 04.64 092.93 04.83 093.93 04.80 094.93 04.96 095.93 04.92 096.93 05.07 097.93 05.21 098.93 05.14 099.93 05.27 100.93 05.39 101.93 05.30 102.93 05.41 103.93 05.51 104.93 05.40 02 Mar 2008 067.41 05.31 068.41 05.12 069.41 05.13 070.41 05.13 071.41 05.13 072.41 05.12 073.41 05.12 074.41 05.11 075.41 05.09 076.41 05.08 077.41 04.86 078.41 04.84 079.41 04.81 080.41 04.79 081.41 04.76 082.41 04.72 083.41 04.69 084.41 04.65 085.41 04.61 086.41 04.57 087.41 04.52 088.41 04.47 089.41 04.42 090.41 04.37 091.41 04.31 092.41 04.25 093.41 04.19 094.41 04.15 095.41 04.33 096.41 04.30 097.41 04.47 098.41 04.42 099.41 04.57 100.41 04.71 101.41 04.65 102.41 04.77 103.41 04.89 104.41 04.81 105.41 04.92 03 Mar 2008 067.87 04.88 068.87 04.90 069.87 04.92 070.87 04.93 071.87 04.94 072.87 04.95 073.87 04.95 074.87 04.95 075.87 04.95 076.87 04.74 077.87 04.74 078.87 04.72 079.87 04.71 080.87 04.69 081.87 04.67 082.87 04.65 083.87 04.62 084.87 04.59 085.87 04.56 086.87 04.53 087.87 04.49 088.87 04.45 089.87 04.41 090.87 04.36 091.87 04.31 092.87 04.26 093.87 04.21 094.87 04.15 095.87 04.10 096.87 04.03 097.87 03.97 098.87 03.90 099.87 04.02 100.87 03.97 101.87 04.12 102.87 04.26 103.87 04.19 104.87 04.32 105.87 04.44 04 Mar 2008 068.53 04.65 069.53 04.68 070.53 04.71 071.53 04.73 072.53 04.75 073.53 04.76 074.53 04.78 075.53 04.59 076.53 04.59 077.53 04.59 078.53 04.59 079.53 04.59 080.53 04.58 081.53 04.58 082.53 04.56 083.53 04.55 084.53 04.53 085.53 04.51 086.53 04.49 087.53 04.46 088.53 04.43 089.53 04.40 090.53 04.37 091.53 04.33 092.53 04.29 093.53 04.24 094.53 04.20 095.53 04.15 096.53 04.10 097.53 04.04 098.53 03.99 05 Mar 2008 068.94 04.28 069.94 04.32 070.94 04.35 071.94 04.38 072.94 04.41 073.94 04.24 074.94 04.26 075.94 04.27 076.94 04.29 077.94 04.30 078.94 04.31 079.94 04.31 080.94 04.32 081.94 04.32 082.94 04.31 083.94 04.31 084.94 04.30 085.94 04.28 086.94 04.27 087.94 04.25 088.94 04.23 089.94 04.21 090.94 04.18 091.94 04.15 092.94 04.12 093.94 04.08 094.94 04.04 095.94 04.00 096.94 03.96 097.94 03.91 098.94 03.86 06 Mar 2008 069.35 04.10 070.35 04.15 071.35 04.19 072.35 04.03 073.35 04.06 074.35 04.09 075.35 04.12 076.35 04.15 077.35 04.17 078.35 04.19 079.35 04.20 080.35 04.22 081.35 04.23 082.35 04.23 083.35 04.24 084.35 04.24 085.35 04.24 086.35 04.23 087.35 04.22 088.35 04.21 089.35 04.20 090.35 04.18 091.35 04.16 092.35 04.14 093.35 04.12 094.35 04.09 095.35 04.06 096.35 04.02 097.35 03.99 098.35 03.95 099.35 03.90 07 Mar 2008 069.75 03.76 070.75 03.81 071.75 03.85 072.75 03.90 073.75 03.94 074.75 03.98 075.75 04.01 076.75 04.04 077.75 04.07 078.75 04.10 079.75 04.12 080.75 04.14 081.75 04.16 082.75 04.17 083.75 04.18 084.75 04.19 085.75 04.19 086.75 04.19 087.75 04.19 088.75 04.19 089.75 04.18 090.75 04.17 091.75 04.16 092.75 04.14 093.75 04.12 094.75 04.10 095.75 04.08 096.75 04.05 097.75 04.02 098.75 03.99 099.75 03.95 08 Mar 2008 070.15 03.58 071.15 03.64 072.15 03.69 073.15 03.74 074.15 03.79 075.15 03.83 076.15 03.87 077.15 03.91 078.15 03.94 079.15 03.97 080.15 04.00 081.15 04.02 082.15 04.05 083.15 04.07 084.15 04.08 085.15 04.10 086.15 04.11 087.15 04.11 088.15 04.12 089.15 04.12 090.15 04.12 091.15 04.11 092.15 04.11 093.15 04.09 094.15 04.08 095.15 04.07 096.15 04.05 097.15 04.02 098.15 04.00 099.15 03.97 100.15 03.94 09 Mar 2008 070.55 03.59 071.55 03.65 072.55 03.70 073.55 03.76 074.55 03.81 075.55 03.85 076.55 03.90 077.55 03.94 078.55 03.98 079.55 04.01 080.55 04.05 081.55 04.08 082.55 04.10 083.55 04.13 084.55 04.15 085.55 04.16 086.55 04.18 087.55 04.19 088.55 04.20 089.55 04.21 090.55 04.21 091.55 04.21 092.55 04.21 093.55 04.20 094.55 04.19 095.55 04.18 096.55 04.17 097.55 04.15 098.55 04.13 099.55 04.11 100.55 04.08 10 Mar 2008 070.95 03.57 071.95 03.64 072.95 03.70 073.95 03.75 074.95 03.81 075.95 03.86 076.95 03.90 077.95 03.95 078.95 03.99 079.95 04.03 080.95 04.06 081.95 04.10 082.95 04.13 083.95 04.16 084.95 04.18 085.95 04.20 086.95 04.22 087.95 04.24 088.95 04.25 089.95 04.26 090.95 04.27 091.95 04.27 092.95 04.27 093.95 04.27 094.95 04.26 095.95 04.26 096.95 04.25 097.95 04.23 098.95 04.22 099.95 04.20 100.95 04.17 11 Mar 2008 071.35 03.61 072.35 03.67 073.35 03.73 074.35 03.79 075.35 03.85 076.35 03.90 077.35 03.95 078.35 04.00 079.35 04.04 080.35 04.08 081.35 04.12 082.35 04.16 083.35 04.19 084.35 04.22 085.35 04.25 086.35 04.27 087.35 04.29 088.35 04.31 089.35 04.33 090.35 04.34 091.35 04.35 092.35 04.36 093.35 04.36 094.35 04.36 095.35 04.36 096.35 04.36 097.35 04.35 098.35 04.34 099.35 04.32 100.35 04.51 101.35 04.49 12 Mar 2008 071.74 03.87 072.74 03.94 073.74 04.00 074.74 04.06 075.74 04.12 076.74 04.17 077.74 04.22 078.74 04.27 079.74 04.31 080.74 04.36 081.74 04.40 082.74 04.44 083.74 04.47 084.74 04.50 085.74 04.53 086.74 04.56 087.74 04.58 088.74 04.60 089.74 04.62 090.74 04.63 091.74 04.65 092.74 04.66 093.74 04.66 094.74 04.66 095.74 04.66 096.74 04.86 097.74 04.86 098.74 04.85 099.74 04.83 100.74 04.82 101.74 04.80 13 Mar 2008 072.14 04.04 073.14 04.10 074.14 04.16 075.14 04.22 076.14 04.28 077.14 04.34 078.14 04.39 079.14 04.44 080.14 04.48 081.14 04.53 082.14 04.57 083.14 04.61 084.14 04.64 085.14 04.68 086.14 04.71 087.14 04.73 088.14 04.76 089.14 04.78 090.14 04.80 091.14 04.81 092.14 05.03 093.14 05.04 094.14 05.04 095.14 05.05 096.14 05.05 097.14 05.05 098.14 05.04 099.14 05.03 100.14 05.02 101.14 05.01 14 Mar 2008 072.53 04.22 073.53 04.28 074.53 04.34 075.53 04.40 076.53 04.46 077.53 04.51 078.53 04.57 079.53 04.61 080.53 04.66 081.53 04.70 082.53 04.75 083.53 04.78 084.53 04.82 085.53 04.85 086.53 04.88 087.53 04.91 088.53 05.13 089.53 05.15 090.53 05.17 091.53 05.19 092.53 05.20 093.53 05.21 094.53 05.22 095.53 05.22 096.53 05.22 097.53 05.42 098.53 05.41 099.53 05.41 100.53 05.39 101.53 05.38 102.53 05.36 15 Mar 2008 082.93 04.95 083.93 05.19 084.93 05.22 085.93 05.26 086.93 05.28 087.93 05.31 088.93 05.33 089.93 05.35 090.93 05.37 091.93 05.39 092.93 05.40 16 Mar 2008 083.32 05.46 084.32 05.50 085.32 05.53 086.32 05.56 087.32 05.58 088.32 05.61 089.32 05.83 090.32 05.85 091.32 05.86 092.32 05.87 093.32 05.88 17 Mar 2008 083.72 05.82 084.72 05.85 085.72 06.08 086.72 06.10 087.72 06.13 088.72 06.15 089.72 06.16 090.72 06.18 091.72 06.39 092.72 06.39 093.72 06.40 18 Mar 2008 084.11 06.25 085.11 06.28 086.11 06.30 087.11 06.32 088.11 06.54 089.11 06.55 090.11 06.56 091.11 06.57 092.11 06.57 093.11 06.77 094.11 06.77 19 Mar 2008 084.51 06.80 085.51 06.82 086.51 06.84 087.51 06.85 088.51 06.86 089.51 07.07 090.51 07.07 091.51 07.07 092.51 07.06 093.51 07.25 094.51 07.24 20 Mar 2008 084.91 07.17 085.91 07.18 086.91 07.19 087.91 07.19 088.91 07.19 089.91 07.38 090.91 07.37 091.91 07.36 092.91 07.35 093.91 07.52 094.91 07.50 21 Mar 2008 085.30 07.25 086.30 07.45 091.30 02.60 092.30 07.55 093.30 07.72 094.30 07.68 095.30 07.64 22 Mar 2008 085.70 07.42 086.70 07.60 087.70 07.58 088.70 07.55 089.70 07.72 090.70 07.68 091.70 07.64 092.70 07.79 093.70 07.74 094.70 07.89 095.70 07.82 23 Mar 2008 086.10 07.65 087.10 07.61 088.10 07.57 089.10 07.72 090.10 07.67 091.10 07.61 092.10 07.75 093.10 07.68 094.10 07.80 095.10 07.71 096.10 07.82 24 Mar 2008 086.50 07.52 087.50 07.46 088.50 07.60 089.50 07.52 090.50 07.45 091.50 07.56 092.50 07.47 093.50 07.57 094.50 07.46 095.50 07.55 096.50 07.42 25 Mar 2008 086.90 03.52 087.90 03.63 088.90 03.73 089.90 03.84 090.90 03.94 091.90 07.00 092.90 07.07 093.90 06.94 094.90 07.00 095.90 06.85 096.90 06.89 26 Mar 2008 087.31 06.69 088.31 06.57 089.31 06.65 090.31 06.52 091.31 06.58 092.31 06.43 093.31 06.47 094.31 06.50 095.31 06.32 096.31 06.33 097.31 06.12 27 Mar 2008 087.71 06.03 088.71 05.89 089.71 05.93 090.71 05.77 091.71 05.79 092.71 05.61 093.71 05.61 094.71 05.61 095.71 05.39 096.71 05.36 097.71 05.31 28 Mar 2008 088.12 05.13 089.12 05.15 090.12 04.97 091.12 04.97 092.12 04.76 093.12 04.75 094.12 04.72 095.12 04.57 096.12 04.63 097.12 04.69 098.12 04.74 29 Mar 2008 088.53 04.27 089.53 04.30 090.53 04.36 091.53 04.42 092.53 04.48 093.53 04.53 094.53 04.58 095.53 04.63 096.53 04.67 097.53 04.71 098.53 04.75 30 Mar 2008 088.95 04.32 089.95 04.38 090.95 04.42 091.95 04.47 092.95 04.52 093.95 04.56 094.95 04.60 095.95 04.63 096.95 04.66 097.95 04.69 098.95 04.72 31 Mar 2008 089.36 04.35 090.36 04.39 091.36 04.43 092.36 04.46 093.36 04.49 094.36 04.52 095.36 04.55 096.36 04.58 097.36 04.60 098.36 04.62 099.36 04.63 01 Apr 2008 089.78 04.18 090.78 04.22 091.78 04.24 092.78 04.27 093.78 04.29 094.78 04.31 095.78 04.32 096.78 04.34 097.78 04.35 098.78 04.35 099.78 04.36 02 Apr 2008 090.21 04.18 091.21 04.20 092.21 04.22 093.21 04.24 094.21 04.25 095.21 04.26 096.21 04.26 097.21 04.26 098.21 04.26 099.21 04.26 100.21 04.26 03 Apr 2008 090.63 04.18 091.63 04.19 092.63 04.20 093.63 04.20 094.63 04.20 095.63 04.20 096.63 04.20 097.63 04.19 098.63 04.18 099.63 04.17 100.63 04.15 04 Apr 2008 091.06 04.10 092.06 04.11 093.06 04.11 094.06 04.10 095.06 04.10 096.06 04.09 097.06 04.07 098.06 04.06 099.06 04.04 100.06 04.02 101.06 04.00 05 Apr 2008 091.50 04.18 092.50 04.17 093.50 04.16 094.50 04.15 095.50 04.14 096.50 04.12 097.50 04.10 098.50 04.08 099.50 04.05 100.50 04.02 101.50 03.99 06 Apr 2008 091.94 04.20 092.94 04.19 093.94 04.17 094.94 04.16 095.94 04.14 096.94 04.11 097.94 04.09 098.94 04.06 099.94 04.02 100.94 03.99 101.94 03.95 07 Apr 2008 092.38 03.85 093.38 03.83 094.38 03.81 095.38 03.79 096.38 03.96 097.38 03.93 098.38 03.90 099.38 03.86 100.38 03.83 101.38 03.99 102.38 03.94 08 Apr 2008 092.83 03.69 093.83 03.67 094.83 03.64 095.83 03.61 096.83 03.78 097.83 03.75 098.83 03.71 099.83 03.67 100.83 03.63 101.83 03.79 102.83 03.74 09 Apr 2008 093.29 03.42 094.29 03.39 095.29 03.56 096.29 03.53 097.29 03.49 098.29 03.46 099.29 03.41 100.29 03.37 101.29 03.53 102.29 03.48 103.29 03.43 10 Apr 2008 093.75 03.36 094.75 03.33 095.75 03.30 096.75 03.27 097.75 03.43 098.75 03.39 099.75 03.35 100.75 03.30 101.75 03.25 102.75 03.40 103.75 03.35 11 Apr 2008 094.22 03.33 095.22 03.29 096.22 03.26 097.22 03.22 098.22 03.18 099.22 03.34 100.22 03.30 101.22 03.25 102.22 03.20 103.22 03.35 104.22 03.29 12 Apr 2008 094.69 03.37 095.69 03.34 096.69 03.31 097.69 03.27 098.69 03.43 099.69 03.39 100.69 03.34 101.69 03.29 102.69 03.24 103.69 03.39 104.69 03.33 13 Apr 2008 095.17 03.40 096.17 03.57 097.17 03.54 098.17 03.50 099.17 03.46 100.17 03.42 101.17 03.37 102.17 03.52 103.17 03.47 104.17 03.42 105.17 03.37 14 Apr 2008 095.66 03.72 096.66 03.69 097.66 03.66 098.66 03.82 099.66 03.78 100.66 03.74 101.66 03.70 102.66 03.65 103.66 03.60 104.66 03.75 105.66 03.70 15 Apr 2008 096.15 03.92 097.15 03.89 098.15 03.86 099.15 03.83 100.15 03.99 101.15 03.95 102.15 03.91 103.15 03.87 104.15 03.82 105.15 03.78 106.15 03.93 16 Apr 2008 096.65 04.24 097.65 04.22 098.65 04.20 099.65 04.17 100.65 04.34 101.65 04.31 102.65 04.27 103.65 04.23 104.65 04.19 105.65 04.15 106.65 04.30 15 Aug 2008 248.92 53.53 249.92 53.53 250.92 53.53 251.92 53.53 252.92 53.53 253.92 53.53 254.92 53.53 255.92 53.53 256.92 53.53 257.92 53.53 258.92 53.53 16 Aug 2008 249.41 53.48 250.41 53.48 251.41 53.48 252.41 53.48 253.41 53.48 254.41 53.48 255.41 53.48 256.41 53.48 257.41 53.48 258.41 53.48 259.41 53.48 17 Aug 2008 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45 259.90 53.45 18 Aug 2008 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 19 Aug 2008 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 20 Aug 2008 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19 255.32 53.19 256.32 53.19 257.32 53.19 258.32 53.19 259.32 53.19 260.32 53.19 261.32 53.19 21 Aug 2008 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 22 Aug 2008 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 23 Aug 2008 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 24 Aug 2008 253.13 53.46 254.13 53.46 255.13 53.46 256.13 53.46 257.13 53.46 258.13 53.46 259.13 53.46 260.13 53.46 261.13 53.46 262.13 53.46 263.13 53.46 25 Aug 2008 253.56 53.50 254.56 53.50 255.56 53.50 256.56 53.50 257.56 53.50 258.56 53.50 259.56 53.50 260.56 53.50 261.56 53.50 262.56 53.50 263.56 53.50 26 Aug 2008 254.00 53.55 255.00 53.55 256.00 53.55 257.00 53.55 258.00 53.55 259.00 53.55 260.00 53.55 261.00 53.55 262.00 53.55 263.00 53.55 264.00 53.55 27 Aug 2008 254.43 53.60 255.43 53.60 256.43 53.60 257.43 53.60 258.43 53.60 259.43 53.60 260.43 53.60 261.43 53.60 262.43 53.60 263.43 53.60 264.43 53.60 28 Aug 2008 254.85 53.65 255.85 53.65 256.85 53.65 257.85 53.65 258.85 53.65 259.85 53.65 260.85 53.65 261.85 53.65 262.85 53.65 263.85 53.65 264.85 53.65 29 Aug 2008 255.27 53.71 256.27 53.71 257.27 53.71 258.27 53.71 259.27 53.71 260.27 53.71 261.27 53.71 262.27 53.71 263.27 53.71 264.27 53.71 265.27 53.71 30 Aug 2008 255.69 53.96 256.69 53.96 257.69 53.96 258.69 53.96 259.69 53.96 260.69 53.96 261.69 53.96 262.69 53.96 263.69 53.96 264.69 53.96 265.69 53.96 31 Aug 2008 256.10 54.00 257.10 54.00 258.10 54.00 259.10 54.00 260.10 54.00 261.10 54.00 262.10 54.00 263.10 54.00 264.10 54.00 265.10 54.00 266.10 54.00 01 Sep 2008 256.51 54.04 257.51 54.04 258.51 54.04 259.51 54.04 260.51 54.04 261.51 54.04 262.51 54.04 263.51 54.04 264.51 54.04 265.51 54.04 266.51 54.04 02 Sep 2008 256.92 54.06 257.92 54.06 258.92 54.06 259.92 54.06 260.92 54.06 261.92 54.06 262.92 54.06 263.92 54.06 264.92 54.06 265.92 54.06 266.92 54.06 03 Sep 2008 257.32 54.07 258.32 54.07 259.32 54.07 260.32 54.07 261.32 54.07 262.32 54.07 263.32 54.07 264.32 54.07 265.32 54.07 266.32 54.07 267.32 54.07 04 Sep 2008 257.72 54.07 258.72 54.07 259.72 54.07 260.72 54.07 261.72 54.07 262.72 54.07 263.72 54.07 264.72 54.07 265.72 54.07 266.72 54.07 267.72 54.07 05 Sep 2008 258.12 54.04 259.12 54.04 260.12 54.04 261.12 54.04 262.12 54.04 263.12 54.04 264.12 54.04 265.12 54.04 266.12 54.04 267.12 54.04 268.12 54.04 06 Sep 2008 258.52 54.01 259.52 54.01 260.52 54.01 261.52 54.01 262.52 54.01 263.52 54.01 264.52 54.01 265.52 54.01 266.52 54.01 267.52 54.01 268.52 54.01 07 Sep 2008 258.92 53.97 259.92 53.97 260.92 53.97 261.92 53.97 262.92 53.97 263.92 53.97 264.92 53.97 265.92 53.97 266.92 53.97 267.92 53.97 268.92 53.97 08 Sep 2008 259.31 53.72 260.31 53.72 261.31 53.72 262.31 53.72 263.31 53.72 264.31 53.72 265.31 53.72 266.31 53.72 267.31 53.72 268.31 53.72 269.31 53.72 09 Sep 2008 259.70 53.66 260.70 53.66 261.70 53.66 262.70 53.66 263.70 53.66 264.70 53.66 265.70 53.66 266.70 53.66 267.70 53.66 268.70 53.66 269.70 53.66 10 Sep 2008 260.09 53.61 261.09 53.61 262.09 53.61 263.09 53.61 264.09 53.61 265.09 53.61 266.09 53.61 267.09 53.61 268.09 53.61 269.09 53.61 270.09 53.61 11 Sep 2008 260.48 53.56 261.48 53.56 262.48 53.56 263.48 53.56 264.48 53.56 265.48 53.56 266.48 53.56 267.48 53.56 268.48 53.56 269.48 53.56 270.48 53.56 12 Sep 2008 260.87 53.51 261.87 53.51 262.87 53.51 263.87 53.51 264.87 53.51 265.87 53.51 266.87 53.51 267.87 53.51 268.87 53.51 269.87 53.51 270.87 53.51 13 Sep 2008 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 14 Sep 2008 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 15 Sep 2008 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 16 Sep 2008 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 17 Sep 2008 262.81 53.19 263.81 53.19 264.81 53.19 265.81 53.19 266.81 53.19 267.81 53.19 268.81 53.19 269.81 53.19 270.81 53.19 271.81 53.19 272.81 53.19 18 Sep 2008 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 19 Sep 2008 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 20 Sep 2008 253.97 53.44 254.97 53.44 255.97 53.44 256.97 53.44 257.97 53.44 258.97 53.44 259.97 53.44 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44 272.97 53.44 273.97 53.44 274.97 53.44 275.97 53.44 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 282.97 53.44 283.97 53.44 21 Sep 2008 254.36 53.48 255.36 53.48 256.36 53.48 257.36 53.48 258.36 53.48 259.36 53.48 260.36 53.48 261.36 53.48 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 22 Sep 2008 254.75 53.52 255.75 53.52 256.75 53.52 257.75 53.52 258.75 53.52 259.75 53.52 260.75 53.52 261.75 53.52 262.75 53.52 263.75 53.52 264.75 53.52 265.75 53.52 266.75 53.52 267.75 53.52 268.75 53.52 269.75 53.52 270.75 53.52 271.75 53.52 272.75 53.52 273.75 53.52 274.75 53.52 275.75 53.52 276.75 53.52 277.75 53.52 278.75 53.52 279.75 53.52 280.75 53.52 281.75 53.52 282.75 53.52 283.75 53.52 284.75 53.52 23 Sep 2008 255.14 53.57 256.14 53.57 257.14 53.57 258.14 53.57 259.14 53.57 260.14 53.57 261.14 53.57 262.14 53.57 263.14 53.57 264.14 53.57 265.14 53.57 266.14 53.57 267.14 53.57 268.14 53.57 269.14 53.57 270.14 53.57 271.14 53.57 272.14 53.57 273.14 53.57 274.14 53.57 275.14 53.57 276.14 53.57 277.14 53.57 278.14 53.57 279.14 53.57 280.14 53.57 281.14 53.57 282.14 53.57 283.14 53.57 284.14 53.57 285.14 53.57 24 Sep 2008 255.53 53.62 256.53 53.62 257.53 53.62 258.53 53.62 259.53 53.62 260.53 53.62 261.53 53.62 262.53 53.62 263.53 53.62 264.53 53.62 265.53 53.62 266.53 53.62 267.53 53.62 268.53 53.62 269.53 53.62 270.53 53.62 271.53 53.62 272.53 53.62 273.53 53.62 274.53 53.62 275.53 53.62 276.53 53.62 277.53 53.62 278.53 53.62 279.53 53.62 280.53 53.62 281.53 53.62 282.53 53.62 283.53 53.62 284.53 53.62 285.53 53.62 25 Sep 2008 255.92 53.67 256.92 53.67 257.92 53.67 258.92 53.67 259.92 53.67 260.92 53.67 261.92 53.67 262.92 53.67 263.92 53.67 264.92 53.67 265.92 53.67 266.92 53.67 267.92 53.67 268.92 53.67 269.92 53.67 270.92 53.67 271.92 53.67 272.92 53.67 273.92 53.67 274.92 53.67 275.92 53.67 276.92 53.67 277.92 53.67 278.92 53.67 279.92 53.67 280.92 53.67 281.92 53.67 282.92 53.67 283.92 53.67 284.92 53.67 285.92 53.67 26 Sep 2008 256.32 53.93 257.32 53.93 258.32 53.93 259.32 53.93 260.32 53.93 261.32 53.93 262.32 53.93 263.32 53.93 264.32 53.93 265.32 53.93 266.32 53.93 267.32 53.93 268.32 53.93 269.32 53.93 270.32 53.93 271.32 53.93 272.32 53.93 273.32 53.93 274.32 53.93 275.32 53.93 276.32 53.93 277.32 53.93 278.32 53.93 279.32 53.93 280.32 53.93 281.32 53.93 282.32 53.93 283.32 53.93 284.32 53.93 285.32 53.93 286.32 53.93 27 Sep 2008 256.71 53.98 257.71 53.98 258.71 53.98 259.71 53.98 260.71 53.98 261.71 53.98 262.71 53.98 263.71 53.98 264.71 53.98 265.71 53.98 266.71 53.98 267.71 53.98 268.71 53.98 269.71 53.98 270.71 53.98 271.71 53.98 272.71 53.98 273.71 53.98 274.71 53.98 275.71 53.98 276.71 53.98 277.71 53.98 278.71 53.98 279.71 53.98 280.71 53.98 281.71 53.98 282.71 53.98 283.71 53.98 284.71 53.98 285.71 53.98 286.71 53.98 28 Sep 2008 257.11 54.02 258.11 54.02 259.11 54.02 260.11 54.02 261.11 54.02 262.11 54.02 263.11 54.02 264.11 54.02 265.11 54.02 266.11 54.02 267.11 54.02 268.11 54.02 269.11 54.02 270.11 54.02 271.11 54.02 272.11 54.02 273.11 54.02 274.11 54.02 275.11 54.02 276.11 54.02 277.11 54.02 278.11 54.02 279.11 54.02 280.11 54.02 281.11 54.02 282.11 54.02 283.11 54.02 284.11 54.02 285.11 54.02 286.11 54.02 287.11 54.02 29 Sep 2008 257.27 54.05 258.27 54.05 259.27 54.05 260.27 54.05 261.27 54.05 262.27 54.05 263.27 54.05 264.27 54.05 265.27 54.05 266.27 54.05 267.27 54.05 268.27 54.05 269.27 54.05 270.27 54.05 271.27 54.05 272.27 54.05 273.27 54.05 274.27 54.05 275.27 54.05 276.27 54.05 277.27 54.05 278.27 54.05 279.27 54.05 280.27 54.05 281.27 54.05 282.27 54.05 283.27 54.05 284.27 54.05 285.27 54.05 286.27 54.05 287.27 54.05 288.27 54.05 289.27 54.05 290.27 54.05 291.27 54.05 292.27 54.05 293.27 54.05 294.27 54.05 295.27 54.05 30 Sep 2008 257.62 54.07 258.62 54.07 259.62 54.07 260.62 54.07 261.62 54.07 262.62 54.07 263.62 54.07 264.62 54.07 265.62 54.07 266.62 54.07 267.62 54.07 268.62 54.07 269.62 54.07 270.62 54.07 271.62 54.07 272.62 54.07 273.62 54.07 274.62 54.07 275.62 54.07 276.62 54.07 277.62 54.07 278.62 54.07 279.62 54.07 280.62 54.07 281.62 54.07 282.62 54.07 283.62 54.07 284.62 54.07 285.62 54.07 286.62 54.07 287.62 54.07 288.62 54.07 289.62 54.07 290.62 54.07 291.62 54.07 292.62 54.07 293.62 54.07 294.62 54.07 295.62 54.07 01 Oct 2008 257.97 54.07 258.97 54.07 259.97 54.07 260.97 54.07 261.97 54.07 262.97 54.07 263.97 54.07 264.97 54.07 265.97 54.07 266.97 54.07 267.97 54.07 268.97 54.07 269.97 54.07 270.97 54.07 271.97 54.07 272.97 54.07 273.97 54.07 274.97 54.07 275.97 54.07 276.97 54.07 277.97 54.07 278.97 54.07 279.97 54.07 280.97 54.07 281.97 54.07 282.97 54.07 283.97 54.07 284.97 54.07 285.97 54.07 286.97 54.07 287.97 54.07 288.97 54.07 289.97 54.07 290.97 54.07 291.97 54.07 292.97 54.07 293.97 54.07 294.97 54.07 295.97 54.07 02 Oct 2008 258.31 54.06 259.31 54.06 260.31 54.06 261.31 54.06 262.31 54.06 263.31 54.06 264.31 54.06 265.31 54.06 266.31 54.06 267.31 54.06 268.31 54.06 269.31 54.06 270.31 54.06 271.31 54.06 272.31 54.06 273.31 54.06 274.31 54.06 275.31 54.06 276.31 54.06 277.31 54.06 278.31 54.06 279.31 54.06 280.31 54.06 281.31 54.06 282.31 54.06 283.31 54.06 284.31 54.06 285.31 54.06 286.31 54.06 287.31 54.06 288.31 54.06 289.31 54.06 290.31 54.06 291.31 54.06 292.31 54.06 293.31 54.06 294.31 54.06 295.31 54.06 296.31 54.06 03 Oct 2008 258.64 54.03 259.64 54.03 260.64 54.03 261.64 54.03 262.64 54.03 263.64 54.03 264.64 54.03 265.64 54.03 266.64 54.03 267.64 54.03 268.64 54.03 269.64 54.03 270.64 54.03 271.64 54.03 272.64 54.03 273.64 54.03 274.64 54.03 275.64 54.03 276.64 54.03 277.64 54.03 278.64 54.03 279.64 54.03 280.64 54.03 281.64 54.03 282.64 54.03 283.64 54.03 284.64 54.03 285.64 54.03 286.64 54.03 287.64 54.03 288.64 54.03 289.64 54.03 290.64 54.03 291.64 54.03 292.64 54.03 293.64 54.03 294.64 54.03 295.64 54.03 296.64 54.03 04 Oct 2008 258.98 54.00 259.98 54.00 260.98 54.00 261.98 54.00 262.98 54.00 263.98 54.00 264.98 54.00 265.98 54.00 266.98 54.00 267.98 54.00 268.98 54.00 269.98 54.00 270.98 54.00 271.98 54.00 272.98 54.00 273.98 54.00 274.98 54.00 275.98 54.00 276.98 54.00 277.98 54.00 278.98 54.00 279.98 54.00 280.98 54.00 281.98 54.00 282.98 54.00 283.98 54.00 284.98 54.00 285.98 54.00 286.98 54.00 287.98 54.00 288.98 54.00 289.98 54.00 290.98 54.00 291.98 54.00 292.98 54.00 293.98 54.00 294.98 54.00 295.98 54.00 296.98 54.00 05 Oct 2008 259.30 53.95 260.30 53.95 261.30 53.95 262.30 53.95 263.30 53.95 264.30 53.95 265.30 53.95 266.30 53.95 267.30 53.95 268.30 53.95 269.30 53.95 270.30 53.95 271.30 53.95 272.30 53.95 273.30 53.95 274.30 53.95 275.30 53.95 276.30 53.95 277.30 53.95 278.30 53.95 279.30 53.95 280.30 53.95 281.30 53.95 282.30 53.95 283.30 53.95 284.30 53.95 285.30 53.95 286.30 53.95 287.30 53.95 288.30 53.95 289.30 53.95 290.30 53.95 291.30 53.95 292.30 53.95 293.30 53.95 294.30 53.95 295.30 53.95 296.30 53.95 297.30 53.95 298.30 53.95 06 Oct 2008 259.73 53.70 260.73 53.70 261.73 53.70 262.73 53.70 263.73 53.70 264.73 53.70 265.73 53.70 266.73 53.70 267.73 53.70 268.73 53.70 269.73 53.70 270.73 53.70 271.73 53.70 272.73 53.70 273.73 53.70 274.73 53.70 275.73 53.70 276.73 53.70 277.73 53.70 278.73 53.70 279.73 53.70 280.73 53.70 281.73 53.70 282.73 53.70 283.73 53.70 284.73 53.70 285.73 53.70 286.73 53.70 287.73 53.70 288.73 53.70 289.73 53.70 290.73 53.70 291.73 53.70 292.73 53.70 293.73 53.70 294.73 53.70 295.73 53.70 296.73 53.70 297.73 53.70 298.73 53.70 07 Oct 2008 260.05 53.64 261.05 53.64 262.05 53.64 263.05 53.64 264.05 53.64 265.05 53.64 266.05 53.64 267.05 53.64 268.05 53.64 269.05 53.64 270.05 53.64 271.05 53.64 272.05 53.64 273.05 53.64 274.05 53.64 275.05 53.64 276.05 53.64 277.05 53.64 278.05 53.64 279.05 53.64 280.05 53.64 281.05 53.64 282.05 53.64 283.05 53.64 284.05 53.64 285.05 53.64 286.05 53.64 287.05 53.64 288.05 53.64 289.05 53.64 290.05 53.64 291.05 53.64 292.05 53.64 293.05 53.64 294.05 53.64 295.05 53.64 296.05 53.64 297.05 53.64 298.05 53.64 299.05 53.64 08 Oct 2008 260.37 53.59 261.37 53.59 262.37 53.59 263.37 53.59 264.37 53.59 265.37 53.59 266.37 53.59 267.37 53.59 268.37 53.59 269.37 53.59 270.37 53.59 271.37 53.59 272.37 53.59 273.37 53.59 274.37 53.59 275.37 53.59 276.37 53.59 277.37 53.59 278.37 53.59 279.37 53.59 280.37 53.59 281.37 53.59 282.37 53.59 283.37 53.59 284.37 53.59 285.37 53.59 286.37 53.59 287.37 53.59 288.37 53.59 289.37 53.59 290.37 53.59 291.37 53.59 292.37 53.59 293.37 53.59 294.37 53.59 295.37 53.59 296.37 53.59 297.37 53.59 298.37 53.59 299.37 53.59 09 Oct 2008 260.70 53.54 261.70 53.54 262.70 53.54 263.70 53.54 264.70 53.54 265.70 53.54 266.70 53.54 267.70 53.54 268.70 53.54 269.70 53.54 270.70 53.54 271.70 53.54 272.70 53.54 273.70 53.54 274.70 53.54 275.70 53.54 276.70 53.54 277.70 53.54 278.70 53.54 279.70 53.54 280.70 53.54 281.70 53.54 282.70 53.54 283.70 53.54 284.70 53.54 285.70 53.54 286.70 53.54 287.70 53.54 288.70 53.54 289.70 53.54 290.70 53.54 291.70 53.54 292.70 53.54 293.70 53.54 294.70 53.54 295.70 53.54 296.70 53.54 297.70 53.54 298.70 53.54 299.70 53.54 300.70 53.54 10 Oct 2008 260.99 53.49 261.99 53.49 262.99 53.49 263.99 53.49 264.99 53.49 265.99 53.49 266.99 53.49 267.99 53.49 268.99 53.49 269.99 53.49 270.99 53.49 271.99 53.49 272.99 53.49 273.99 53.49 274.99 53.49 275.99 53.49 276.99 53.49 277.99 53.49 278.99 53.49 279.99 53.49 280.99 53.49 281.99 53.49 282.99 53.49 283.99 53.49 284.99 53.49 285.99 53.49 286.99 53.49 287.99 53.49 288.99 53.49 289.99 53.49 290.99 53.49 291.99 53.49 292.99 53.49 293.99 53.49 294.99 53.49 295.99 53.49 296.99 53.49 297.99 53.49 298.99 53.49 299.99 53.49 300.99 53.49 11 Oct 2008 261.28 53.46 262.28 53.46 263.28 53.46 264.28 53.46 265.28 53.46 266.28 53.46 267.28 53.46 268.28 53.46 269.28 53.46 270.28 53.46 271.28 53.46 272.28 53.46 273.28 53.46 274.28 53.46 275.28 53.46 276.28 53.46 277.28 53.46 278.28 53.46 279.28 53.46 280.28 53.46 281.28 53.46 282.28 53.46 283.28 53.46 284.28 53.46 285.28 53.46 286.28 53.46 287.28 53.46 288.28 53.46 289.28 53.46 290.28 53.46 291.28 53.46 292.28 53.46 293.28 53.46 294.28 53.46 295.28 53.46 296.28 53.46 297.28 53.46 298.28 53.46 299.28 53.46 300.28 53.46 301.28 53.46 12 Oct 2008 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42 300.57 53.42 301.57 53.42 302.57 53.42 303.57 53.42 13 Oct 2008 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 14 Oct 2008 262.11 53.39 263.11 53.39 264.11 53.39 265.11 53.39 266.11 53.39 267.11 53.39 268.11 53.39 269.11 53.39 270.11 53.39 271.11 53.39 272.11 53.39 273.11 53.39 274.11 53.39 275.11 53.39 276.11 53.39 277.11 53.39 278.11 53.39 279.11 53.39 280.11 53.39 281.11 53.39 282.11 53.39 283.11 53.39 284.11 53.39 285.11 53.39 286.11 53.39 287.11 53.39 288.11 53.39 289.11 53.39 290.11 53.39 291.11 53.39 292.11 53.39 293.11 53.39 294.11 53.39 295.11 53.39 296.11 53.39 297.11 53.39 298.11 53.39 299.11 53.39 300.11 53.39 301.11 53.39 302.11 53.39 303.11 53.39 304.11 53.39 15 Oct 2008 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 16 Oct 2008 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41 289.84 53.41 290.84 53.41 291.84 53.41 292.84 53.41 293.84 53.41 294.84 53.41 295.84 53.41 296.84 53.41 297.84 53.41 298.84 53.41 299.84 53.41 300.84 53.41 301.84 53.41 302.84 53.41 303.84 53.41 17 Oct 2008 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43 301.08 53.43 302.08 53.43 303.08 53.43 304.08 53.43 305.08 53.43 18 Oct 2008 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46 275.29 53.46 276.29 53.46 277.29 53.46 278.29 53.46 279.29 53.46 280.29 53.46 281.29 53.46 282.29 53.46 283.29 53.46 284.29 53.46 285.29 53.46 286.29 53.46 287.29 53.46 288.29 53.46 289.29 53.46 290.29 53.46 291.29 53.46 292.29 53.46 293.29 53.46 294.29 53.46 295.29 53.46 296.29 53.46 297.29 53.46 298.29 53.46 299.29 53.46 300.29 53.46 301.29 53.46 302.29 53.46 303.29 53.46 304.29 53.46 305.29 53.46 19 Oct 2008 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49 279.50 53.49 280.50 53.49 281.50 53.49 282.50 53.49 283.50 53.49 284.50 53.49 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49 292.50 53.49 293.50 53.49 294.50 53.49 295.50 53.49 296.50 53.49 297.50 53.49 298.50 53.49 299.50 53.49 300.50 53.49 301.50 53.49 302.50 53.49 303.50 53.49 304.50 53.49 20 Oct 2008 263.58 53.54 264.58 53.54 265.58 53.54 266.58 53.54 267.58 53.54 268.58 53.54 269.58 53.54 270.58 53.54 271.58 53.54 272.58 53.54 273.58 53.54 274.58 53.54 275.58 53.54 276.58 53.54 277.58 53.54 278.58 53.54 279.58 53.54 280.58 53.54 281.58 53.54 282.58 53.54 283.58 53.54 284.58 53.54 285.58 53.54 286.58 53.54 287.58 53.54 288.58 53.54 289.58 53.54 290.58 53.54 291.58 53.54 292.58 53.54 293.58 53.54 294.58 53.54 295.58 53.54 296.58 53.54 297.58 53.54 298.58 53.54 299.58 53.54 300.58 53.54 301.58 53.54 302.58 53.54 303.58 53.54 304.58 53.54 305.58 53.54 21 Oct 2008 263.84 53.59 264.84 53.59 265.84 53.59 266.84 53.59 267.84 53.59 268.84 53.59 269.84 53.59 270.84 53.59 271.84 53.59 272.84 53.59 273.84 53.59 274.84 53.59 275.84 53.59 276.84 53.59 277.84 53.59 278.84 53.59 279.84 53.59 280.84 53.59 281.84 53.59 282.84 53.59 283.84 53.59 284.84 53.59 285.84 53.59 286.84 53.59 287.84 53.59 288.84 53.59 289.84 53.59 290.84 53.59 291.84 53.59 292.84 53.59 293.84 53.59 294.84 53.59 295.84 53.59 296.84 53.59 297.84 53.59 298.84 53.59 299.84 53.59 300.84 53.59 301.84 53.59 302.84 53.59 303.84 53.59 304.84 53.59 305.84 53.59 22 Oct 2008 263.97 53.64 264.97 53.64 265.97 53.64 266.97 53.64 267.97 53.64 268.97 53.64 269.97 53.64 270.97 53.64 271.97 53.64 272.97 53.64 273.97 53.64 274.97 53.64 275.97 53.64 276.97 53.64 277.97 53.64 278.97 53.64 279.97 53.64 280.97 53.64 281.97 53.64 282.97 53.64 283.97 53.64 284.97 53.64 285.97 53.64 286.97 53.64 287.97 53.64 288.97 53.64 289.97 53.64 290.97 53.64 291.97 53.64 292.97 53.64 293.97 53.64 294.97 53.64 295.97 53.64 296.97 53.64 297.97 53.64 298.97 53.64 299.97 53.64 300.97 53.64 301.97 53.64 302.97 53.64 303.97 53.64 304.97 53.64 23 Oct 2008 264.09 53.70 265.09 53.70 266.09 53.70 267.09 53.70 268.09 53.70 269.09 53.70 270.09 53.70 271.09 53.70 272.09 53.70 273.09 53.70 274.09 53.70 275.09 53.70 276.09 53.70 277.09 53.70 278.09 53.70 279.09 53.70 280.09 53.70 281.09 53.70 282.09 53.70 283.09 53.70 284.09 53.70 285.09 53.70 286.09 53.70 287.09 53.70 288.09 53.70 289.09 53.70 290.09 53.70 291.09 53.70 292.09 53.70 293.09 53.70 294.09 53.70 295.09 53.70 296.09 53.70 297.09 53.70 298.09 53.70 299.09 53.70 300.09 53.70 301.09 53.70 302.09 53.70 303.09 53.70 304.09 53.70 305.09 53.70 306.09 53.70 24 Oct 2008 264.18 53.95 265.18 53.95 266.18 53.95 267.18 53.95 268.18 53.95 269.18 53.95 270.18 53.95 271.18 53.95 272.18 53.95 273.18 53.95 274.18 53.95 275.18 53.95 276.18 53.95 277.18 53.95 278.18 53.95 279.18 53.95 280.18 53.95 281.18 53.95 282.18 53.95 283.18 53.95 284.18 53.95 285.18 53.95 286.18 53.95 287.18 53.95 288.18 53.95 289.18 53.95 290.18 53.95 291.18 53.95 292.18 53.95 293.18 53.95 294.18 53.95 295.18 53.95 296.18 53.95 297.18 53.95 298.18 53.95 299.18 53.95 300.18 53.95 301.18 53.95 302.18 53.95 303.18 53.95 304.18 53.95 305.18 53.95 306.18 53.95 25 Oct 2008 264.74 54.00 265.74 54.00 266.74 54.00 267.74 54.00 268.74 54.00 269.74 54.00 270.74 54.00 271.74 54.00 272.74 54.00 273.74 54.00 274.74 54.00 275.74 54.00 276.74 54.00 277.74 54.00 278.74 54.00 279.74 54.00 280.74 54.00 281.74 54.00 282.74 54.00 283.74 54.00 284.74 54.00 285.74 54.00 286.74 54.00 287.74 54.00 288.74 54.00 289.74 54.00 290.74 54.00 291.74 54.00 292.74 54.00 293.74 54.00 294.74 54.00 295.74 54.00 296.74 54.00 297.74 54.00 298.74 54.00 299.74 54.00 300.74 54.00 301.74 54.00 302.74 54.00 303.74 54.00 304.74 54.00 305.74 54.00 306.74 54.00 26 Oct 2008 264.81 54.03 265.81 54.03 266.81 54.03 267.81 54.03 268.81 54.03 269.81 54.03 270.81 54.03 271.81 54.03 272.81 54.03 273.81 54.03 274.81 54.03 275.81 54.03 276.81 54.03 277.81 54.03 278.81 54.03 279.81 54.03 280.81 54.03 281.81 54.03 282.81 54.03 283.81 54.03 284.81 54.03 285.81 54.03 286.81 54.03 287.81 54.03 288.81 54.03 289.81 54.03 290.81 54.03 291.81 54.03 292.81 54.03 293.81 54.03 294.81 54.03 295.81 54.03 296.81 54.03 297.81 54.03 298.81 54.03 299.81 54.03 300.81 54.03 301.81 54.03 302.81 54.03 303.81 54.03 304.81 54.03 305.81 54.03 306.81 54.03 27 Oct 2008 264.84 54.06 265.84 54.06 266.84 54.06 267.84 54.06 268.84 54.06 269.84 54.06 270.84 54.06 271.84 54.06 272.84 54.06 273.84 54.06 274.84 54.06 275.84 54.06 276.84 54.06 277.84 54.06 278.84 54.06 279.84 54.06 280.84 54.06 281.84 54.06 282.84 54.06 283.84 54.06 284.84 54.06 285.84 54.06 286.84 54.06 287.84 54.06 288.84 54.06 289.84 54.06 290.84 54.06 291.84 54.06 292.84 54.06 293.84 54.06 294.84 54.06 295.84 54.06 296.84 54.06 297.84 54.06 298.84 54.06 299.84 54.06 300.84 54.06 301.84 54.06 302.84 54.06 303.84 54.06 304.84 54.06 305.84 54.06 306.84 54.06 28 Oct 2008 264.85 54.07 265.85 54.07 266.85 54.07 267.85 54.07 268.85 54.07 269.85 54.07 270.85 54.07 271.85 54.07 272.85 54.07 273.85 54.07 274.85 54.07 275.85 54.07 276.85 54.07 277.85 54.07 278.85 54.07 279.85 54.07 280.85 54.07 281.85 54.07 282.85 54.07 283.85 54.07 284.85 54.07 285.85 54.07 286.85 54.07 287.85 54.07 288.85 54.07 289.85 54.07 290.85 54.07 291.85 54.07 292.85 54.07 293.85 54.07 294.85 54.07 295.85 54.07 296.85 54.07 297.85 54.07 298.85 54.07 299.85 54.07 300.85 54.07 301.85 54.07 302.85 54.07 303.85 54.07 304.85 54.07 305.85 54.07 306.85 54.07 307.85 54.07 29 Oct 2008 266.12 54.07 267.12 54.07 268.12 54.07 269.12 54.07 270.12 54.07 271.12 54.07 272.12 54.07 273.12 54.07 274.12 54.07 275.12 54.07 276.12 54.07 277.12 54.07 278.12 54.07 279.12 54.07 280.12 54.07 281.12 54.07 282.12 54.07 283.12 54.07 284.12 54.07 285.12 54.07 286.12 54.07 287.12 54.07 288.12 54.07 289.12 54.07 290.12 54.07 291.12 54.07 292.12 54.07 293.12 54.07 294.12 54.07 295.12 54.07 296.12 54.07 297.12 54.07 298.12 54.07 299.12 54.07 300.12 54.07 301.12 54.07 302.12 54.07 303.12 54.07 304.12 54.07 305.12 54.07 306.12 54.07 307.12 54.07 30 Oct 2008 266.76 54.05 267.76 54.05 268.76 54.05 269.76 54.05 270.76 54.05 271.76 54.05 272.76 54.05 273.76 54.05 274.76 54.05 275.76 54.05 276.76 54.05 277.76 54.05 278.76 54.05 279.76 54.05 280.76 54.05 281.76 54.05 282.76 54.05 283.76 54.05 284.76 54.05 285.76 54.05 286.76 54.05 287.76 54.05 288.76 54.05 289.76 54.05 290.76 54.05 291.76 54.05 292.76 54.05 293.76 54.05 294.76 54.05 295.76 54.05 296.76 54.05 297.76 54.05 298.76 54.05 299.76 54.05 300.76 54.05 301.76 54.05 302.76 54.05 303.76 54.05 304.76 54.05 305.76 54.05 306.76 54.05 307.76 54.05 31 Oct 2008 267.41 54.02 268.41 54.02 269.41 54.02 270.41 54.02 271.41 54.02 272.41 54.02 273.41 54.02 274.41 54.02 275.41 54.02 276.41 54.02 277.41 54.02 278.41 54.02 279.41 54.02 280.41 54.02 281.41 54.02 282.41 54.02 283.41 54.02 284.41 54.02 285.41 54.02 286.41 54.02 287.41 54.02 288.41 54.02 289.41 54.02 290.41 54.02 291.41 54.02 292.41 54.02 293.41 54.02 294.41 54.02 295.41 54.02 296.41 54.02 297.41 54.02 298.41 54.02 299.41 54.02 300.41 54.02 301.41 54.02 302.41 54.02 303.41 54.02 304.41 54.02 305.41 54.02 306.41 54.02 307.41 54.02 308.41 54.02 01 Nov 2008 268.07 53.98 269.07 53.98 270.07 53.98 271.07 53.98 272.07 53.98 273.07 53.98 274.07 53.98 275.07 53.98 276.07 53.98 277.07 53.98 278.07 53.98 279.07 53.98 280.07 53.98 281.07 53.98 282.07 53.98 283.07 53.98 284.07 53.98 285.07 53.98 286.07 53.98 287.07 53.98 288.07 53.98 289.07 53.98 290.07 53.98 291.07 53.98 292.07 53.98 293.07 53.98 294.07 53.98 295.07 53.98 296.07 53.98 297.07 53.98 298.07 53.98 299.07 53.98 300.07 53.98 301.07 53.98 302.07 53.98 303.07 53.98 304.07 53.98 305.07 53.98 306.07 53.98 307.07 53.98 308.07 53.98 309.07 53.98 02 Nov 2008 269.46 53.93 270.46 53.93 271.46 53.93 272.46 53.93 273.46 53.93 274.46 53.93 275.46 53.93 276.46 53.93 277.46 53.93 278.46 53.93 279.46 53.93 280.46 53.93 281.46 53.93 282.46 53.93 283.46 53.93 284.46 53.93 285.46 53.93 286.46 53.93 287.46 53.93 288.46 53.93 289.46 53.93 290.46 53.93 291.46 53.93 292.46 53.93 293.46 53.93 294.46 53.93 295.46 53.93 296.46 53.93 297.46 53.93 298.46 53.93 299.46 53.93 300.46 53.93 301.46 53.93 302.46 53.93 303.46 53.93 304.46 53.93 305.46 53.93 306.46 53.93 307.46 53.93 308.46 53.93 309.46 53.93 03 Nov 2008 270.16 53.67 271.16 53.67 272.16 53.67 273.16 53.67 274.16 53.67 275.16 53.67 276.16 53.67 277.16 53.67 278.16 53.67 279.16 53.67 280.16 53.67 281.16 53.67 282.16 53.67 283.16 53.67 284.16 53.67 285.16 53.67 286.16 53.67 287.16 53.67 288.16 53.67 289.16 53.67 290.16 53.67 291.16 53.67 292.16 53.67 293.16 53.67 294.16 53.67 295.16 53.67 296.16 53.67 297.16 53.67 298.16 53.67 299.16 53.67 300.16 53.67 301.16 53.67 302.16 53.67 303.16 53.67 304.16 53.67 305.16 53.67 306.16 53.67 307.16 53.67 308.16 53.67 309.16 53.67 310.16 53.67 04 Nov 2008 270.88 53.62 271.88 53.62 272.88 53.62 273.88 53.62 274.88 53.62 275.88 53.62 276.88 53.62 277.88 53.62 278.88 53.62 279.88 53.62 280.88 53.62 281.88 53.62 282.88 53.62 283.88 53.62 284.88 53.62 285.88 53.62 286.88 53.62 287.88 53.62 288.88 53.62 289.88 53.62 290.88 53.62 291.88 53.62 292.88 53.62 293.88 53.62 294.88 53.62 295.88 53.62 296.88 53.62 297.88 53.62 298.88 53.62 299.88 53.62 300.88 53.62 301.88 53.62 302.88 53.62 303.88 53.62 304.88 53.62 305.88 53.62 306.88 53.62 307.88 53.62 308.88 53.62 309.88 53.62 310.88 53.62 05 Nov 2008 272.25 53.57 273.25 53.57 274.25 53.57 275.25 53.57 276.25 53.57 277.25 53.57 278.25 53.57 279.25 53.57 280.25 53.57 281.25 53.57 282.25 53.57 283.25 53.57 284.25 53.57 285.25 53.57 286.25 53.57 287.25 53.57 288.25 53.57 289.25 53.57 290.25 53.57 291.25 53.57 292.25 53.57 293.25 53.57 294.25 53.57 295.25 53.57 296.25 53.57 297.25 53.57 298.25 53.57 299.25 53.57 300.25 53.57 301.25 53.57 302.25 53.57 303.25 53.57 304.25 53.57 305.25 53.57 306.25 53.57 307.25 53.57 308.25 53.57 309.25 53.57 310.25 53.57 311.25 53.57 06 Nov 2008 273.01 53.52 274.01 53.52 275.01 53.52 276.01 53.52 277.01 53.52 278.01 53.52 279.01 53.52 280.01 53.52 281.01 53.52 282.01 53.52 283.01 53.52 284.01 53.52 285.01 53.52 286.01 53.52 287.01 53.52 288.01 53.52 289.01 53.52 290.01 53.52 291.01 53.52 292.01 53.52 293.01 53.52 294.01 53.52 295.01 53.52 296.01 53.52 297.01 53.52 298.01 53.52 299.01 53.52 300.01 53.52 301.01 53.52 302.01 53.52 303.01 53.52 304.01 53.52 305.01 53.52 306.01 53.52 307.01 53.52 308.01 53.52 309.01 53.52 310.01 53.52 311.01 53.52 312.01 53.52 07 Nov 2008 273.80 53.48 274.80 53.48 275.80 53.48 276.80 53.48 277.80 53.48 278.80 53.48 279.80 53.48 280.80 53.48 281.80 53.48 282.80 53.48 283.80 53.48 284.80 53.48 285.80 53.48 286.80 53.48 287.80 53.48 288.80 53.48 289.80 53.48 290.80 53.48 291.80 53.48 292.80 53.48 293.80 53.48 294.80 53.48 295.80 53.48 296.80 53.48 297.80 53.48 298.80 53.48 299.80 53.48 300.80 53.48 301.80 53.48 302.80 53.48 303.80 53.48 304.80 53.48 305.80 53.48 306.80 53.48 307.80 53.48 308.80 53.48 309.80 53.48 310.80 53.48 311.80 53.48 312.80 53.48 08 Nov 2008 274.61 53.44 275.61 53.44 276.61 53.44 277.61 53.44 278.61 53.44 279.61 53.44 280.61 53.44 281.61 53.44 282.61 53.44 283.61 53.44 284.61 53.44 285.61 53.44 286.61 53.44 287.61 53.44 288.61 53.44 289.61 53.44 290.61 53.44 291.61 53.44 292.61 53.44 293.61 53.44 294.61 53.44 295.61 53.44 296.61 53.44 297.61 53.44 298.61 53.44 299.61 53.44 300.61 53.44 301.61 53.44 302.61 53.44 303.61 53.44 304.61 53.44 305.61 53.44 306.61 53.44 307.61 53.44 308.61 53.44 309.61 53.44 310.61 53.44 311.61 53.44 312.61 53.44 313.61 53.44 09 Nov 2008 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42 304.20 53.42 305.20 53.42 306.20 53.42 307.20 53.42 308.20 53.42 309.20 53.42 310.20 53.42 311.20 53.42 312.20 53.42 313.20 53.42 314.20 53.42 10 Nov 2008 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 11 Nov 2008 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19 292.76 53.19 293.76 53.19 294.76 53.19 295.76 53.19 296.76 53.19 297.76 53.19 298.76 53.19 299.76 53.19 300.76 53.19 301.76 53.19 302.76 53.19 303.76 53.19 304.76 53.19 305.76 53.19 306.76 53.19 307.76 53.19 308.76 53.19 309.76 53.19 310.76 53.19 311.76 53.19 312.76 53.19 313.76 53.19 314.76 53.19 315.76 53.19 316.76 53.19 12 Nov 2008 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 13 Nov 2008 278.62 53.21 279.62 53.21 280.62 53.21 281.62 53.21 282.62 53.21 283.62 53.21 284.62 53.21 285.62 53.21 286.62 53.21 287.62 53.21 288.62 53.21 289.62 53.21 290.62 53.21 291.62 53.21 292.62 53.21 293.62 53.21 294.62 53.21 295.62 53.21 296.62 53.21 297.62 53.21 298.62 53.21 299.62 53.21 300.62 53.21 301.62 53.21 302.62 53.21 303.62 53.21 304.62 53.21 305.62 53.21 306.62 53.21 307.62 53.21 308.62 53.21 309.62 53.21 310.62 53.21 311.62 53.21 312.62 53.21 313.62 53.21 314.62 53.21 315.62 53.21 316.62 53.21 317.62 53.21 318.62 53.21 14 Nov 2008 279.60 53.04 280.60 53.04 281.60 53.04 282.60 53.04 283.60 53.04 284.60 53.04 285.60 53.04 286.60 53.04 287.60 53.04 288.60 53.04 289.60 53.04 290.60 53.04 291.60 53.04 292.60 53.04 293.60 53.04 294.60 53.04 295.60 53.04 296.60 53.04 297.60 53.04 298.60 53.04 299.60 53.04 300.60 53.04 301.60 53.04 302.60 53.04 303.60 53.04 304.60 53.04 305.60 53.04 306.60 53.04 307.60 53.04 308.60 53.04 309.60 53.04 310.60 53.04 311.60 53.04 312.60 53.04 313.60 53.04 314.60 53.04 315.60 53.04 316.60 53.04 317.60 53.04 318.60 53.04 319.60 53.04 15 Nov 2008 280.02 52.87 281.02 52.87 282.02 52.87 283.02 52.87 284.02 52.87 285.02 52.87 286.02 52.87 287.02 52.87 288.02 52.87 289.02 52.87 290.02 52.87 291.02 52.87 292.02 52.87 293.02 52.87 294.02 52.87 295.02 52.87 296.02 52.87 297.02 52.87 298.02 52.87 299.02 52.87 300.02 52.87 301.02 52.87 302.02 52.87 303.02 52.87 304.02 52.87 305.02 52.87 306.02 52.87 307.02 52.87 308.02 52.87 309.02 52.87 310.02 52.87 311.02 52.87 312.02 52.87 313.02 52.87 314.02 52.87 315.02 52.87 316.02 52.87 317.02 52.87 318.02 52.87 319.02 52.87 320.02 52.87 321.02 52.87 16 Nov 2008 281.07 52.91 282.07 52.91 283.07 52.91 284.07 52.91 285.07 52.91 286.07 52.91 287.07 52.91 288.07 52.91 289.07 52.91 290.07 52.91 291.07 52.91 292.07 52.91 293.07 52.91 294.07 52.91 295.07 52.91 296.07 52.91 297.07 52.91 298.07 52.91 299.07 52.91 300.07 52.91 301.07 52.91 302.07 52.91 303.07 52.91 304.07 52.91 305.07 52.91 306.07 52.91 307.07 52.91 308.07 52.91 309.07 52.91 310.07 52.91 311.07 52.91 312.07 52.91 313.07 52.91 314.07 52.91 315.07 52.91 316.07 52.91 317.07 52.91 318.07 52.91 319.07 52.91 320.07 52.91 321.07 52.91 322.07 52.91 17 Nov 2008 282.15 52.96 283.15 52.96 284.15 52.96 285.15 52.96 286.15 52.96 287.15 52.96 288.15 52.96 289.15 52.96 290.15 52.96 291.15 52.96 292.15 52.96 293.15 52.96 294.15 52.96 295.15 52.96 296.15 52.96 297.15 52.96 298.15 52.96 299.15 52.96 300.15 52.96 301.15 52.96 302.15 52.96 303.15 52.96 304.15 52.96 305.15 52.96 306.15 52.96 307.15 52.96 308.15 52.96 309.15 52.96 310.15 52.96 311.15 52.96 312.15 52.96 313.15 52.96 314.15 52.96 315.15 52.96 316.15 52.96 317.15 52.96 318.15 52.96 319.15 52.96 320.15 52.96 321.15 52.96 322.15 52.96 323.15 52.96 18 Nov 2008 283.28 53.01 284.28 53.01 285.28 53.01 286.28 53.01 287.28 53.01 288.28 53.01 289.28 53.01 290.28 53.01 291.28 53.01 292.28 53.01 293.28 53.01 294.28 53.01 295.28 53.01 296.28 53.01 297.28 53.01 298.28 53.01 299.28 53.01 300.28 53.01 301.28 53.01 302.28 53.01 303.28 53.01 304.28 53.01 305.28 53.01 306.28 53.01 307.28 53.01 308.28 53.01 309.28 53.01 310.28 53.01 311.28 53.01 312.28 53.01 313.28 53.01 314.28 53.01 315.28 53.01 316.28 53.01 317.28 53.01 318.28 53.01 319.28 53.01 320.28 53.01 321.28 53.01 322.28 53.01 323.28 53.01 324.28 53.01 19 Nov 2008 283.54 53.07 284.54 53.07 285.54 53.07 286.54 53.07 287.54 53.07 288.54 53.07 289.54 53.07 290.54 53.07 291.54 53.07 292.54 53.07 293.54 53.07 294.54 53.07 295.54 53.07 296.54 53.07 297.54 53.07 298.54 53.07 299.54 53.07 300.54 53.07 301.54 53.07 302.54 53.07 303.54 53.07 304.54 53.07 305.54 53.07 306.54 53.07 307.54 53.07 308.54 53.07 309.54 53.07 310.54 53.07 311.54 53.07 312.54 53.07 313.54 53.07 314.54 53.07 315.54 53.07 316.54 53.07 317.54 53.07 318.54 53.07 319.54 53.07 320.54 53.07 321.54 53.07 322.54 53.07 323.54 53.07 324.54 53.07 325.54 53.07 326.54 53.07 20 Nov 2008 284.75 53.12 285.75 53.12 286.75 53.12 287.75 53.12 288.75 53.12 289.75 53.12 290.75 53.12 291.75 53.12 292.75 53.12 293.75 53.12 294.75 53.12 295.75 53.12 296.75 53.12 297.75 53.12 298.75 53.12 299.75 53.12 300.75 53.12 301.75 53.12 302.75 53.12 303.75 53.12 304.75 53.12 305.75 53.12 306.75 53.12 307.75 53.12 308.75 53.12 309.75 53.12 310.75 53.12 311.75 53.12 312.75 53.12 313.75 53.12 314.75 53.12 315.75 53.12 316.75 53.12 317.75 53.12 318.75 53.12 319.75 53.12 320.75 53.12 321.75 53.12 322.75 53.12 323.75 53.12 324.75 53.12 325.75 53.12 326.75 53.12 327.75 53.12 21 Nov 2008 286.01 53.17 287.01 53.17 288.01 53.17 289.01 53.17 290.01 53.17 291.01 53.17 292.01 53.17 293.01 53.17 294.01 53.17 295.01 53.17 296.01 53.17 297.01 53.17 298.01 53.17 299.01 53.17 300.01 53.17 301.01 53.17 302.01 53.17 303.01 53.17 304.01 53.17 305.01 53.17 306.01 53.17 307.01 53.17 308.01 53.17 309.01 53.17 310.01 53.17 311.01 53.17 312.01 53.17 313.01 53.17 314.01 53.17 315.01 53.17 316.01 53.17 317.01 53.17 318.01 53.17 319.01 53.17 320.01 53.17 321.01 53.17 322.01 53.17 323.01 53.17 324.01 53.17 325.01 53.17 326.01 53.17 327.01 39.04 328.01 38.71 329.01 38.36 22 Nov 2008 287.31 53.21 288.31 53.21 289.31 53.21 290.31 53.21 291.31 53.21 292.31 53.21 293.31 53.21 294.31 53.21 295.31 53.21 296.31 53.21 297.31 53.21 298.31 53.21 299.31 53.21 300.31 53.21 301.31 53.21 302.31 53.21 303.31 53.21 304.31 53.21 305.31 53.21 306.31 53.21 307.31 53.21 308.31 53.21 309.31 53.21 310.31 53.21 311.31 53.21 312.31 53.21 313.31 53.21 314.31 53.21 315.31 53.21 316.31 53.21 317.31 53.21 318.31 53.21 319.31 53.21 320.31 53.21 321.31 53.21 322.31 53.21 323.31 41.88 324.31 41.46 325.31 41.01 326.31 40.56 327.31 40.10 328.31 39.62 329.31 39.13 330.31 38.82 23 Nov 2008 287.45 53.45 288.45 53.45 289.45 53.45 290.45 53.45 291.45 53.45 292.45 53.45 293.45 53.45 294.45 53.45 295.45 53.45 296.45 53.45 297.45 53.45 298.45 53.45 299.45 53.45 300.45 53.45 301.45 53.45 302.45 53.45 303.45 53.45 304.45 53.45 305.45 53.45 306.45 53.45 307.45 53.45 308.45 53.45 309.45 53.45 310.45 53.45 311.45 53.45 312.45 53.45 313.45 53.45 314.45 53.45 315.45 53.45 316.45 53.45 317.45 53.45 318.45 53.45 319.45 44.46 320.45 44.11 321.45 43.76 322.45 43.39 323.45 43.01 324.45 42.63 325.45 42.23 326.45 41.82 327.45 41.40 328.45 40.96 329.45 40.52 330.45 40.06 331.45 39.60 332.45 39.12 24 Nov 2008 288.85 53.47 289.85 53.47 290.85 53.47 291.85 53.47 292.85 53.47 293.85 53.47 294.85 53.47 295.85 53.47 296.85 53.47 297.85 53.47 298.85 53.47 299.85 53.47 300.85 53.47 301.85 53.47 302.85 53.47 303.85 53.47 304.85 53.47 305.85 53.47 306.85 53.47 307.85 53.47 308.85 53.47 309.85 53.47 310.85 53.47 311.85 53.47 312.85 53.47 313.85 53.47 314.85 53.47 315.85 53.47 316.85 53.47 317.85 53.47 318.85 53.47 319.85 53.47 320.85 45.05 321.85 44.72 322.85 44.39 323.85 44.04 324.85 43.69 325.85 43.32 326.85 42.95 327.85 42.56 328.85 42.17 329.85 41.76 330.85 41.34 331.85 40.91 332.85 40.47 333.85 40.02 25 Nov 2008 290.31 53.67 291.31 53.67 292.31 53.67 293.31 53.67 294.31 53.67 295.31 53.67 296.31 53.67 297.31 53.67 298.31 53.67 299.31 53.67 300.31 53.67 301.31 53.67 302.31 53.67 303.31 53.67 304.31 53.67 305.31 53.67 306.31 53.67 307.31 53.67 308.31 53.67 309.31 53.67 310.31 53.67 311.31 53.67 312.31 53.67 313.31 53.67 314.31 53.67 315.31 53.67 316.31 53.67 317.31 53.67 318.31 53.67 319.31 53.67 320.31 53.67 321.31 53.67 322.31 53.67 323.31 53.67 324.31 45.05 325.31 44.72 326.31 44.38 327.31 44.04 328.31 43.69 329.31 43.32 330.31 42.95 331.31 42.56 332.31 42.17 333.31 41.76 334.31 41.35 335.31 40.92 26 Nov 2008 291.83 53.66 292.83 53.66 293.83 53.66 294.83 53.66 295.83 53.66 296.83 53.66 297.83 53.66 298.83 53.66 299.83 53.66 300.83 53.66 301.83 53.66 302.83 53.66 303.83 53.66 304.83 53.66 305.83 53.66 306.83 53.66 307.83 53.66 308.83 53.66 309.83 53.66 310.83 53.66 311.83 53.66 312.83 53.66 313.83 53.66 314.83 53.66 315.83 53.66 316.83 53.66 317.83 53.66 318.83 53.66 319.83 53.66 320.83 53.66 321.83 53.66 322.83 53.66 323.83 53.66 324.83 53.66 325.83 53.66 326.83 53.66 327.83 53.66 328.83 44.76 329.83 44.43 330.83 44.08 331.83 43.73 332.83 43.36 333.83 42.99 334.83 42.60 335.83 42.21 336.83 41.80 27 Nov 2008 293.40 53.64 294.40 53.64 295.40 53.64 296.40 53.64 297.40 53.64 298.40 53.64 299.40 53.64 300.40 53.64 301.40 53.64 302.40 53.64 303.40 53.64 304.40 53.64 305.40 53.64 306.40 53.64 307.40 53.64 308.40 53.64 309.40 53.64 310.40 53.64 311.40 53.64 312.40 53.64 313.40 53.64 314.40 53.64 315.40 53.64 316.40 53.64 317.40 53.64 318.40 53.64 319.40 53.64 320.40 53.64 321.40 53.64 322.40 53.64 323.40 53.64 324.40 53.64 325.40 53.64 326.40 53.64 327.40 53.64 328.40 53.64 329.40 53.64 330.40 53.64 331.40 53.64 332.40 53.64 333.40 53.64 334.40 44.14 335.40 43.78 336.40 43.42 337.40 43.04 338.40 42.65 28 Nov 2008 293.35 53.80 294.35 53.80 295.35 53.80 296.35 53.80 297.35 53.80 298.35 53.80 299.35 53.80 300.35 53.80 301.35 53.80 302.35 53.80 303.35 53.80 304.35 53.80 305.35 53.80 306.35 53.80 307.35 53.80 308.35 53.80 309.35 53.80 310.35 53.80 311.35 53.80 312.35 53.80 313.35 53.80 314.35 53.80 315.35 53.80 316.35 53.80 317.35 53.80 318.35 53.80 319.35 53.80 320.35 53.80 321.35 53.80 322.35 53.80 323.35 53.80 324.35 53.80 325.35 53.80 326.35 53.80 327.35 53.80 328.35 53.80 329.35 53.80 330.35 53.80 331.35 53.80 332.35 53.80 333.35 53.80 334.35 53.80 335.35 53.80 336.35 53.80 337.35 53.80 338.35 53.80 339.35 53.80 340.35 53.80 341.35 53.80 29 Nov 2008 295.05 53.76 296.05 53.76 297.05 53.76 298.05 53.76 299.05 53.76 300.05 53.76 301.05 53.76 302.05 53.76 303.05 53.76 304.05 53.76 305.05 53.76 306.05 53.76 307.05 53.76 308.05 53.76 309.05 53.76 310.05 53.76 311.05 53.76 312.05 53.76 313.05 53.76 314.05 53.76 315.05 53.76 316.05 53.76 317.05 53.76 318.05 53.76 319.05 53.76 320.05 53.76 321.05 53.76 322.05 53.76 323.05 53.76 324.05 53.76 325.05 53.76 326.05 53.76 327.05 53.76 328.05 53.76 329.05 53.76 330.05 53.76 331.05 53.76 332.05 53.76 333.05 53.76 334.05 53.76 335.05 53.76 336.05 53.76 337.05 53.76 338.05 53.76 339.05 53.76 340.05 53.76 341.05 53.76 342.05 53.76 343.05 53.76 30 Nov 2008 296.81 53.71 297.81 53.71 298.81 53.71 299.81 53.71 300.81 53.71 301.81 53.71 302.81 53.71 303.81 53.71 304.81 53.71 305.81 53.71 306.81 53.71 307.81 53.71 308.81 53.71 309.81 53.71 310.81 53.71 311.81 53.71 312.81 53.71 313.81 53.71 314.81 53.71 315.81 53.71 316.81 53.71 317.81 53.71 318.81 53.71 319.81 53.71 320.81 53.71 321.81 53.71 322.81 53.71 323.81 53.71 324.81 53.71 325.81 53.71 326.81 53.71 327.81 53.71 328.81 53.71 329.81 53.71 330.81 53.71 331.81 53.71 332.81 53.71 333.81 53.71 334.81 53.71 335.81 53.71 336.81 53.71 337.81 53.71 338.81 53.71 339.81 53.71 340.81 53.71 341.81 53.71 342.81 53.71 343.81 53.71 344.81 53.71 01 Dec 2008 298.64 53.65 299.64 53.65 300.64 53.65 301.64 53.65 302.64 53.65 303.64 53.65 304.64 53.65 305.64 53.65 306.64 53.65 307.64 53.65 308.64 53.65 309.64 53.65 310.64 53.65 311.64 53.65 312.64 53.65 313.64 53.65 314.64 53.65 315.64 53.65 316.64 53.65 317.64 53.65 318.64 53.65 319.64 53.65 320.64 53.65 321.64 53.65 322.64 53.65 323.64 53.65 324.64 53.65 325.64 53.65 326.64 53.65 327.64 53.65 328.64 53.65 329.64 53.65 330.64 53.65 331.64 53.65 332.64 53.65 333.64 53.65 334.64 53.65 335.64 53.65 336.64 53.65 337.64 53.65 338.64 53.65 339.64 53.65 340.64 53.65 341.64 53.65 342.64 53.65 343.64 53.65 344.64 53.65 345.64 53.65 346.64 53.65 02 Dec 2008 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40 312.53 53.40 313.53 53.40 314.53 53.40 315.53 53.40 316.53 53.40 317.53 53.40 318.53 53.40 319.53 53.40 320.53 53.40 321.53 53.40 322.53 53.40 323.53 53.40 324.53 53.40 325.53 53.40 326.53 53.40 327.53 53.40 328.53 53.40 329.53 53.40 330.53 53.40 331.53 53.40 332.53 53.40 333.53 53.40 334.53 53.40 335.53 53.40 336.53 53.40 337.53 53.40 338.53 53.40 339.53 53.40 340.53 53.40 341.53 53.40 342.53 53.40 343.53 53.40 344.53 53.40 345.53 53.40 346.53 53.40 347.53 53.40 348.53 53.40 03 Dec 2008 300.10 53.35 301.10 53.35 302.10 53.35 303.10 53.35 304.10 53.35 305.10 53.35 306.10 53.35 307.10 53.35 308.10 53.35 309.10 53.35 310.10 53.35 311.10 53.35 312.10 53.35 313.10 53.35 314.10 53.35 315.10 53.35 316.10 53.35 317.10 53.35 318.10 53.35 319.10 53.35 320.10 53.35 321.10 53.35 322.10 53.35 323.10 53.35 324.10 53.35 325.10 53.35 326.10 53.35 327.10 53.35 328.10 53.35 329.10 53.35 330.10 53.35 331.10 53.35 332.10 53.35 333.10 53.35 334.10 53.35 335.10 53.35 336.10 53.35 337.10 53.35 338.10 53.35 339.10 53.35 340.10 53.35 341.10 53.35 342.10 53.35 343.10 53.35 344.10 53.35 345.10 53.35 346.10 53.35 347.10 53.35 348.10 53.35 349.10 53.35 350.10 53.35 351.10 53.35 352.10 53.35 353.10 53.35 04 Dec 2008 302.13 53.30 303.13 53.30 304.13 53.30 305.13 53.30 306.13 53.30 307.13 53.30 308.13 53.30 309.13 53.30 310.13 53.30 311.13 53.30 312.13 53.30 313.13 53.30 314.13 53.30 315.13 53.30 316.13 53.30 317.13 53.30 318.13 53.30 319.13 53.30 320.13 53.30 321.13 53.30 322.13 53.30 323.13 53.30 324.13 53.30 325.13 53.30 326.13 53.30 327.13 53.30 328.13 53.30 329.13 53.30 330.13 53.30 331.13 53.30 332.13 53.30 333.13 53.30 334.13 53.30 335.13 53.30 336.13 53.30 337.13 53.30 338.13 53.30 339.13 53.30 340.13 53.30 341.13 53.30 342.13 53.30 343.13 53.30 344.13 53.30 345.13 53.30 346.13 53.30 347.13 53.30 348.13 53.30 349.13 53.30 350.13 53.30 351.13 53.30 352.13 53.30 353.13 53.30 354.13 53.30 355.13 53.30 05 Dec 2008 304.22 53.26 305.22 53.26 306.22 53.26 307.22 53.26 308.22 53.26 309.22 53.26 310.22 53.26 311.22 53.26 312.22 53.26 313.22 53.26 314.22 53.26 315.22 53.26 316.22 53.26 317.22 53.26 318.22 53.26 319.22 53.26 320.22 53.26 321.22 53.26 322.22 53.26 323.22 53.26 324.22 53.26 325.22 53.26 326.22 53.26 327.22 53.26 328.22 53.26 329.22 53.26 330.22 53.26 331.22 53.26 332.22 53.26 333.22 53.26 334.22 53.26 335.22 53.26 336.22 53.26 337.22 53.26 338.22 53.26 339.22 53.26 340.22 53.26 341.22 53.26 342.22 53.26 343.22 53.26 344.22 53.26 345.22 53.26 346.22 53.26 347.22 53.26 348.22 53.26 349.22 53.26 350.22 53.26 351.22 53.26 352.22 53.26 353.22 53.26 354.22 53.26 355.22 53.26 356.22 53.26 357.22 53.26 06 Dec 2008 306.37 53.03 307.37 53.03 308.37 53.03 309.37 53.03 310.37 53.03 311.37 53.03 312.37 53.03 313.37 53.03 314.37 53.03 315.37 53.03 316.37 53.03 317.37 53.03 318.37 53.03 319.37 53.03 320.37 53.03 321.37 53.03 322.37 53.03 323.37 53.03 324.37 53.03 325.37 53.03 326.37 53.03 327.37 53.03 328.37 53.03 329.37 53.03 330.37 53.03 331.37 53.03 332.37 53.03 333.37 53.03 334.37 53.03 335.37 53.03 336.37 53.03 337.37 53.03 338.37 53.03 339.37 53.03 340.37 53.03 341.37 53.03 342.37 53.03 343.37 53.03 344.37 53.03 345.37 53.03 346.37 53.03 347.37 53.03 348.37 53.03 349.37 53.03 350.37 53.03 351.37 53.03 352.37 53.03 353.37 53.03 354.37 53.03 355.37 53.03 356.37 53.03 357.37 53.03 358.37 53.03 359.37 53.03 07 Dec 2008 308.59 53.01 309.59 53.01 310.59 53.01 311.59 53.01 312.59 53.01 313.59 53.01 314.59 53.01 315.59 53.01 316.59 53.01 317.59 53.01 318.59 53.01 319.59 53.01 320.59 53.01 321.59 53.01 322.59 53.01 323.59 53.01 324.59 53.01 325.59 53.01 326.59 53.01 327.59 53.01 328.59 53.01 329.59 53.01 330.59 53.01 331.59 53.01 332.59 53.01 333.59 53.01 334.59 53.01 335.59 53.01 336.59 53.01 337.59 53.01 338.59 53.01 339.59 53.01 340.59 53.01 341.59 53.01 342.59 53.01 343.59 53.01 344.59 53.01 345.59 53.01 346.59 53.01 347.59 53.01 348.59 53.01 349.59 53.01 350.59 53.01 351.59 53.01 352.59 53.01 353.59 53.01 354.59 53.01 355.59 53.01 356.59 53.01 357.59 53.01 358.59 53.01 359.59 53.01 000.59 53.01 001.59 53.01 08 Dec 2008 310.87 52.80 311.87 52.80 312.87 52.80 313.87 52.80 314.87 52.80 315.87 52.80 316.87 52.80 317.87 52.80 318.87 52.80 319.87 52.80 320.87 52.80 321.87 52.80 322.87 52.80 323.87 52.80 324.87 52.80 325.87 52.80 326.87 52.80 327.87 52.80 328.87 52.80 329.87 52.80 330.87 52.80 331.87 52.80 332.87 52.80 333.87 52.80 334.87 52.80 335.87 52.80 336.87 52.80 337.87 52.80 338.87 52.80 339.87 52.80 340.87 52.80 341.87 52.80 342.87 52.80 343.87 52.80 344.87 52.80 345.87 52.80 346.87 52.80 347.87 52.80 348.87 52.80 349.87 52.80 350.87 52.80 351.87 52.80 352.87 52.80 353.87 52.80 354.87 52.80 355.87 52.80 356.87 52.80 357.87 52.80 358.87 52.80 359.87 52.80 000.87 52.80 001.87 52.80 002.87 52.80 003.87 52.80 09 Dec 2008 313.20 52.79 314.20 52.79 315.20 52.79 316.20 52.79 317.20 52.79 318.20 52.79 319.20 52.79 320.20 52.79 321.20 52.79 322.20 52.79 323.20 52.79 324.20 52.79 325.20 52.79 326.20 52.79 327.20 52.79 328.20 52.79 329.20 52.79 330.20 52.79 331.20 52.79 332.20 52.79 333.20 52.79 334.20 52.79 335.20 52.79 336.20 52.79 337.20 52.79 338.20 52.79 339.20 52.79 340.20 52.79 341.20 52.79 342.20 52.79 343.20 52.79 344.20 52.79 345.20 52.79 346.20 52.79 347.20 52.79 348.20 52.79 349.20 52.79 350.20 52.79 351.20 52.79 352.20 52.79 353.20 52.79 354.20 52.79 355.20 52.79 356.20 52.79 357.20 52.79 358.20 52.79 359.20 52.79 000.20 52.79 001.20 52.79 002.20 52.79 003.20 52.79 004.20 52.79 005.20 52.79 006.20 52.79 10 Dec 2008 315.59 52.60 316.59 52.60 317.59 52.60 318.59 52.60 319.59 52.60 320.59 52.60 321.59 52.60 322.59 52.60 323.59 52.60 324.59 52.60 325.59 52.60 326.59 52.60 327.59 52.60 328.59 52.60 329.59 52.60 330.59 52.60 331.59 52.60 332.59 52.60 333.59 52.60 334.59 52.60 335.59 52.60 336.59 52.60 337.59 52.60 338.59 52.60 339.59 52.60 340.59 52.60 341.59 52.60 342.59 52.60 343.59 52.60 344.59 52.60 345.59 52.60 346.59 52.60 347.59 52.60 348.59 52.60 349.59 52.60 350.59 52.60 351.59 52.60 352.59 52.60 353.59 52.60 354.59 52.60 355.59 52.60 356.59 52.60 357.59 52.60 358.59 52.60 359.59 52.60 000.59 52.60 001.59 52.60 002.59 52.60 003.59 52.60 004.59 52.60 005.59 52.60 006.59 52.60 007.59 52.60 008.59 52.60 11 Dec 2008 314.86 52.62 315.86 52.62 316.86 52.62 317.86 52.62 318.86 52.62 319.86 52.62 320.86 52.62 321.86 52.62 322.86 52.62 323.86 52.62 324.86 52.62 325.86 52.62 326.86 52.62 327.86 52.62 328.86 52.62 329.86 52.62 330.86 52.62 331.86 52.62 332.86 52.62 333.86 52.62 334.86 52.62 335.86 52.62 336.86 52.62 337.86 52.62 338.86 52.62 339.86 52.62 340.86 52.62 341.86 52.62 342.86 52.62 343.86 52.62 344.86 52.62 345.86 52.62 346.86 52.62 347.86 52.62 348.86 52.62 349.86 52.62 350.86 52.62 351.86 52.62 352.86 52.62 353.86 52.62 354.86 52.62 355.86 52.62 356.86 52.62 357.86 52.62 358.86 52.62 359.86 52.62 000.86 52.62 001.86 52.62 002.86 52.62 003.86 52.62 004.86 52.62 005.86 52.62 006.86 52.62 007.86 52.62 008.86 52.62 009.86 52.62 010.86 52.62 011.86 52.62 012.86 52.62 013.86 52.62 014.86 52.62 12 Dec 2008 317.33 52.45 318.33 52.45 319.33 52.45 320.33 52.45 321.33 52.45 322.33 52.45 323.33 52.45 324.33 52.45 325.33 52.45 326.33 52.45 327.33 52.45 328.33 52.45 329.33 52.45 330.33 52.45 331.33 52.45 332.33 52.45 333.33 52.45 334.33 52.45 335.33 52.45 336.33 52.45 337.33 52.45 338.33 52.45 339.33 52.45 340.33 52.45 341.33 52.45 342.33 52.45 343.33 52.45 344.33 52.45 345.33 52.45 346.33 52.45 347.33 52.45 348.33 52.45 349.33 52.45 350.33 52.45 351.33 52.45 352.33 52.45 353.33 52.45 354.33 52.45 355.33 52.45 356.33 52.45 357.33 52.45 358.33 52.45 359.33 52.45 000.33 52.45 001.33 52.45 002.33 52.45 003.33 52.45 004.33 52.45 005.33 52.45 006.33 52.45 007.33 52.45 008.33 52.45 009.33 52.45 010.33 52.45 011.33 52.45 012.33 52.45 013.33 52.45 014.33 52.45 015.33 52.45 016.33 52.45 017.33 52.45 13 Dec 2008 319.84 52.29 320.84 52.29 321.84 52.29 322.84 52.29 323.84 52.29 324.84 52.29 325.84 52.29 326.84 52.29 327.84 52.29 328.84 52.29 329.84 52.29 330.84 52.29 331.84 52.29 332.84 52.29 333.84 52.29 334.84 52.29 335.84 52.29 336.84 52.29 337.84 52.29 338.84 52.29 339.84 52.29 340.84 52.29 341.84 52.29 342.84 52.29 343.84 52.29 344.84 52.29 345.84 52.29 346.84 52.29 347.84 52.29 348.84 52.29 349.84 52.29 350.84 52.29 351.84 52.29 352.84 52.29 353.84 52.29 354.84 52.29 355.84 52.29 356.84 52.29 357.84 52.29 358.84 52.29 359.84 52.29 000.84 52.29 001.84 52.29 002.84 52.29 003.84 52.29 004.84 52.29 005.84 52.29 006.84 52.29 007.84 52.29 008.84 52.29 009.84 52.29 010.84 52.29 011.84 52.29 012.84 52.29 013.84 52.29 014.84 52.29 015.84 52.29 016.84 52.29 017.84 52.29 018.84 52.29 019.84 52.29 14 Dec 2008 322.38 52.13 323.38 52.13 324.38 52.13 325.38 52.13 326.38 52.13 327.38 52.13 328.38 52.13 329.38 52.13 330.38 52.13 331.38 52.13 332.38 52.13 333.38 52.13 334.38 52.13 335.38 52.13 336.38 52.13 337.38 52.13 338.38 52.13 339.38 52.13 340.38 52.13 341.38 52.13 342.38 52.13 343.38 52.13 344.38 52.13 345.38 52.13 346.38 52.13 347.38 52.13 348.38 52.13 349.38 52.13 350.38 52.13 351.38 52.13 352.38 52.13 353.38 52.13 354.38 52.13 355.38 52.13 356.38 52.13 357.38 52.13 358.38 52.13 359.38 52.13 000.38 52.13 001.38 52.13 002.38 52.13 003.38 52.13 004.38 52.13 005.38 52.13 006.38 52.13 007.38 52.13 008.38 52.13 009.38 52.13 010.38 52.13 011.38 52.13 012.38 52.13 013.38 52.13 014.38 52.13 015.38 52.13 016.38 52.13 017.38 52.13 018.38 52.13 019.38 52.13 020.38 52.13 021.38 52.13 022.38 52.13 15 Dec 2008 324.94 52.18 325.94 52.18 326.94 52.18 327.94 52.18 328.94 52.18 329.94 52.18 330.94 52.18 331.94 52.18 332.94 52.18 333.94 52.18 334.94 52.18 335.94 52.18 336.94 52.18 337.94 52.18 338.94 52.18 339.94 52.18 340.94 52.18 341.94 52.18 342.94 52.18 343.94 52.18 344.94 52.18 345.94 52.18 346.94 52.18 347.94 52.18 348.94 52.18 349.94 52.18 350.94 52.18 351.94 52.18 352.94 52.18 353.94 52.18 354.94 52.18 355.94 52.18 356.94 52.18 357.94 52.18 358.94 52.18 359.94 52.18 000.94 52.18 001.94 52.18 002.94 52.18 003.94 52.18 004.94 52.18 005.94 52.18 006.94 52.18 007.94 52.18 008.94 52.18 009.94 52.18 010.94 52.18 011.94 52.18 012.94 52.18 013.94 52.18 014.94 52.18 015.94 52.18 016.94 52.18 017.94 52.18 018.94 52.18 019.94 52.18 020.94 52.18 021.94 52.18 022.94 52.18 023.94 52.18 024.94 52.18 16 Dec 2008 327.50 52.03 328.50 52.03 329.50 52.03 330.50 52.03 331.50 52.03 332.50 52.03 333.50 52.03 334.50 52.03 335.50 52.03 336.50 52.03 337.50 52.03 338.50 52.03 339.50 52.03 340.50 52.03 341.50 52.03 342.50 52.03 343.50 52.03 344.50 52.03 345.50 52.03 346.50 52.03 347.50 52.03 348.50 52.03 349.50 52.03 350.50 52.03 351.50 52.03 352.50 52.03 353.50 52.03 354.50 52.03 355.50 52.03 356.50 52.03 357.50 52.03 358.50 52.03 359.50 52.03 000.50 52.03 001.50 52.03 002.50 52.03 003.50 52.03 004.50 52.03 005.50 52.03 006.50 52.03 007.50 52.03 008.50 52.03 009.50 52.03 010.50 52.03 011.50 52.03 012.50 52.03 013.50 52.03 014.50 52.03 015.50 52.03 016.50 52.03 017.50 52.03 018.50 52.03 019.50 52.03 020.50 52.03 021.50 52.03 022.50 52.03 023.50 52.03 024.50 52.03 025.50 52.03 026.50 52.03 027.50 52.03 17 Dec 2008 330.07 51.89 331.07 51.89 332.07 51.89 333.07 51.89 334.07 51.89 335.07 51.89 336.07 51.89 337.07 51.89 338.07 51.89 339.07 51.89 340.07 51.89 341.07 51.89 342.07 51.89 343.07 51.89 344.07 51.89 345.07 51.89 346.07 51.89 347.07 51.89 348.07 51.89 349.07 51.89 350.07 51.89 351.07 51.89 352.07 51.89 353.07 51.89 354.07 51.89 355.07 51.89 356.07 51.89 357.07 51.89 358.07 51.89 359.07 51.89 000.07 51.89 001.07 51.89 002.07 51.89 003.07 51.89 004.07 51.89 005.07 51.89 006.07 51.89 007.07 51.89 008.07 51.89 009.07 51.89 010.07 51.89 011.07 51.89 012.07 51.89 013.07 51.89 014.07 51.89 015.07 51.89 016.07 51.89 017.07 51.89 018.07 51.89 019.07 51.89 020.07 51.89 021.07 51.89 022.07 51.89 023.07 51.89 024.07 51.89 025.07 51.89 026.07 51.89 027.07 51.89 028.07 51.89 029.07 51.89 030.07 51.89 18 Dec 2008 332.63 51.74 333.63 51.74 334.63 51.74 335.63 51.74 336.63 51.74 337.63 51.74 338.63 51.74 339.63 51.74 340.63 51.74 341.63 51.74 342.63 51.74 343.63 51.74 344.63 51.74 345.63 51.74 346.63 51.74 347.63 51.74 348.63 51.74 349.63 51.74 350.63 51.74 351.63 51.74 352.63 51.74 353.63 51.74 354.63 51.74 355.63 51.74 356.63 51.74 357.63 51.74 358.63 51.74 359.63 51.74 000.63 51.74 001.63 51.74 002.63 51.74 003.63 51.74 004.63 51.74 005.63 51.74 006.63 51.74 007.63 51.74 008.63 51.74 009.63 51.74 010.63 51.74 011.63 51.74 012.63 51.74 013.63 51.74 014.63 51.74 015.63 51.74 016.63 51.74 017.63 51.74 018.63 51.74 019.63 51.74 020.63 51.74 021.63 51.74 022.63 51.74 023.63 51.74 024.63 51.74 025.63 51.74 026.63 51.74 027.63 51.74 028.63 51.74 029.63 51.74 030.63 51.74 031.63 51.74 032.63 51.74 19 Dec 2008 335.17 51.79 336.17 51.79 337.17 51.79 338.17 51.79 339.17 51.79 340.17 51.79 341.17 51.79 342.17 51.79 343.17 51.79 344.17 51.79 345.17 51.79 346.17 51.79 347.17 51.79 348.17 51.79 349.17 51.79 350.17 51.79 351.17 51.79 352.17 51.79 353.17 51.79 354.17 51.79 355.17 51.79 356.17 51.79 357.17 51.79 358.17 51.79 359.17 51.79 000.17 51.79 001.17 51.79 002.17 51.79 003.17 51.79 004.17 51.79 005.17 51.79 006.17 51.79 007.17 51.79 008.17 51.79 009.17 51.79 010.17 51.79 011.17 51.79 012.17 51.79 013.17 51.79 014.17 51.79 015.17 51.79 016.17 51.79 017.17 51.79 018.17 51.79 019.17 51.79 020.17 51.79 021.17 51.79 022.17 51.79 023.17 51.79 024.17 51.79 025.17 51.79 026.17 51.79 027.17 51.79 028.17 51.79 029.17 51.79 030.17 51.79 20 Dec 2008 337.70 51.83 338.70 51.83 339.70 51.83 340.70 51.83 341.70 51.83 342.70 51.83 343.70 51.83 344.70 51.83 345.70 51.83 346.70 51.83 347.70 51.83 348.70 51.83 349.70 51.83 350.70 51.83 351.70 51.83 352.70 51.83 353.70 51.83 354.70 51.83 355.70 51.83 356.70 51.83 357.70 51.83 358.70 51.83 359.70 51.83 000.70 51.83 001.70 51.83 002.70 51.83 003.70 51.83 004.70 51.83 005.70 51.83 006.70 51.83 007.70 51.83 008.70 51.83 009.70 51.83 010.70 51.83 011.70 51.83 012.70 51.83 013.70 51.83 014.70 51.83 015.70 51.83 016.70 51.83 017.70 51.83 018.70 51.83 019.70 51.83 020.70 51.83 021.70 51.83 022.70 51.83 023.70 51.83 024.70 51.83 025.70 51.83 026.70 51.83 027.70 51.83 21 Dec 2008 340.18 52.06 341.18 52.06 342.18 52.06 343.18 52.06 344.18 52.06 345.18 52.06 346.18 52.06 347.18 52.06 348.18 52.06 349.18 52.06 350.18 52.06 351.18 52.06 352.18 52.06 353.18 52.06 354.18 52.06 355.18 52.06 356.18 52.06 357.18 52.06 358.18 52.06 359.18 52.06 000.18 52.06 001.18 52.06 002.18 52.06 003.18 52.06 004.18 52.06 005.18 52.06 006.18 52.06 007.18 52.06 008.18 52.06 009.18 52.06 010.18 52.06 011.18 52.06 012.18 52.06 013.18 52.06 014.18 52.06 015.18 52.06 016.18 52.06 017.18 52.06 018.18 52.06 019.18 52.06 020.18 52.06 021.18 52.06 022.18 52.06 023.18 52.06 024.18 52.06 22 Dec 2008 345.81 52.47 346.81 52.47 347.81 52.47 348.81 52.47 349.81 52.47 350.81 52.47 351.81 52.47 352.81 52.47 353.81 52.47 354.81 52.47 355.81 52.47 356.81 52.47 357.81 52.47 358.81 52.47 359.81 52.47 000.81 52.47 001.81 52.47 002.81 52.47 003.81 52.47 004.81 52.47 005.81 52.47 006.81 52.47 007.81 52.47 008.81 52.47 009.81 52.47 010.81 52.47 011.81 52.47 012.81 52.47 013.81 52.47 014.81 52.47 015.81 52.47 016.81 52.47 017.81 52.47 018.81 52.47 019.81 52.47 23 Dec 2008 348.21 52.87 349.21 52.87 350.21 52.87 351.21 52.87 352.21 52.87 353.21 52.87 354.21 52.87 355.21 52.87 356.21 52.87 357.21 52.87 358.21 52.87 359.21 52.87 000.21 52.87 001.21 52.87 002.21 52.87 003.21 52.87 004.21 52.87 005.21 52.87 006.21 52.87 007.21 52.87 008.21 52.87 009.21 52.87 010.21 52.87 011.21 52.87 012.21 52.87 013.21 52.87 014.21 52.87 015.21 52.87 016.21 52.87 017.21 52.87 24 Dec 2008 350.57 53.25 351.57 53.25 352.57 53.25 353.57 53.25 354.57 53.25 355.57 53.25 356.57 53.25 357.57 53.25 358.57 53.25 359.57 53.25 000.57 53.25 001.57 53.25 002.57 53.25 003.57 53.25 004.57 53.25 005.57 53.25 006.57 53.25 007.57 53.25 008.57 53.25 009.57 53.25 010.57 53.25 011.57 53.25 012.57 53.25 013.57 53.25 25 Dec 2008 352.87 53.62 353.87 53.62 354.87 53.62 355.87 53.62 356.87 53.62 357.87 53.62 358.87 53.62 359.87 53.62 000.87 53.62 001.87 53.62 002.87 53.62 003.87 53.62 004.87 53.62 005.87 53.62 006.87 53.62 007.87 53.62 008.87 53.62 009.87 53.62 033.87 01.77 034.87 01.87 035.87 01.96 036.87 02.06 037.87 02.15 038.87 02.25 039.87 02.33 040.87 02.42 041.87 02.51 042.87 02.59 043.87 02.67 044.87 02.75 045.87 02.82 26 Dec 2008 355.11 53.98 356.11 53.98 357.11 53.98 358.11 53.98 359.11 53.98 000.11 53.98 001.11 53.98 002.11 53.98 003.11 53.98 004.11 53.98 005.11 53.98 006.11 53.98 026.11 01.66 027.11 01.77 028.11 01.88 029.11 01.98 030.11 02.08 031.11 02.18 032.11 02.28 033.11 02.38 034.11 02.47 035.11 02.56 036.11 02.65 037.11 02.73 038.11 02.82 039.11 02.90 040.11 02.98 041.11 03.05 042.11 03.13 043.11 03.20 044.11 03.27 045.11 03.34 046.11 03.40 047.11 03.66 048.11 03.72 27 Dec 2008 357.29 54.34 358.29 54.34 359.29 54.34 000.29 54.34 001.29 54.34 002.29 54.34 003.29 54.34 020.29 01.73 021.29 01.84 022.29 01.96 023.29 02.06 024.29 02.17 025.29 02.27 026.29 02.37 027.29 02.47 028.29 02.57 029.29 02.66 030.29 02.75 031.29 02.84 032.29 02.93 033.29 03.02 034.29 03.10 035.29 03.18 036.29 03.26 037.29 03.33 038.29 03.40 039.29 03.47 040.29 03.54 041.29 03.61 042.29 03.67 043.29 03.73 044.29 03.79 045.29 04.04 046.29 04.10 047.29 04.15 048.29 04.20 049.29 04.24 050.29 04.28 28 Dec 2008 359.40 54.68 000.40 54.68 016.40 01.99 017.40 02.11 018.40 02.22 019.40 02.33 020.40 02.43 021.40 02.54 022.40 02.64 023.40 02.73 024.40 02.83 025.40 02.92 026.40 03.01 027.40 03.10 028.40 03.19 029.40 03.27 030.40 03.35 031.40 03.43 032.40 03.51 033.40 03.58 034.40 03.66 035.40 03.72 036.40 03.79 037.40 03.85 038.40 03.92 039.40 03.98 040.40 04.03 041.40 04.09 042.40 04.14 043.40 04.19 044.40 04.43 045.40 04.48 046.40 04.52 047.40 04.56 048.40 04.59 049.40 04.63 050.40 04.66 051.40 04.68 052.40 04.71