;;File created using SAA zone 5 18 Aug 2007 255.29 54.54 256.29 54.54 257.29 54.54 258.29 54.54 259.29 54.54 260.29 54.54 261.29 54.54 262.29 54.54 263.29 54.54 264.29 54.54 265.29 54.54 19 Aug 2007 255.58 54.45 256.58 54.45 257.58 54.45 258.58 54.45 259.58 54.45 260.58 54.45 261.58 54.45 262.58 54.45 263.58 54.45 264.58 54.45 265.58 54.45 20 Aug 2007 255.86 54.15 256.86 54.15 257.86 54.15 258.86 54.15 259.86 54.15 260.86 54.15 261.86 54.15 262.86 54.15 263.86 54.15 264.86 54.15 265.86 54.15 21 Aug 2007 256.14 54.06 257.14 54.06 258.14 54.06 259.14 54.06 260.14 54.06 261.14 54.06 262.14 54.06 263.14 54.06 264.14 54.06 265.14 54.06 266.14 54.06 22 Aug 2007 256.42 53.97 257.42 53.97 258.42 53.97 259.42 53.97 260.42 53.97 261.42 53.97 262.42 53.97 263.42 53.97 264.42 53.97 265.42 53.97 266.42 53.97 23 Aug 2007 256.69 53.68 257.69 53.68 258.69 53.68 259.69 53.68 260.69 53.68 261.69 53.68 262.69 53.68 263.69 53.68 264.69 53.68 265.69 53.68 266.69 53.68 24 Aug 2007 256.96 53.61 257.96 53.61 258.96 53.61 259.96 53.61 260.96 53.61 261.96 53.61 262.96 53.61 263.96 53.61 264.96 53.61 265.96 53.61 266.96 53.61 25 Aug 2007 257.22 53.55 258.22 53.55 259.22 53.55 260.22 53.55 261.22 53.55 262.22 53.55 263.22 53.55 264.22 53.55 265.22 53.55 266.22 53.55 267.22 53.55 26 Aug 2007 257.48 53.49 258.48 53.49 259.48 53.49 260.48 53.49 261.48 53.49 262.48 53.49 263.48 53.49 264.48 53.49 265.48 53.49 266.48 53.49 267.48 53.49 27 Aug 2007 257.74 53.45 258.74 53.45 259.74 53.45 260.74 53.45 261.74 53.45 262.74 53.45 263.74 53.45 264.74 53.45 265.74 53.45 266.74 53.45 267.74 53.45 28 Aug 2007 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 29 Aug 2007 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 30 Aug 2007 258.49 53.39 259.49 53.39 260.49 53.39 261.49 53.39 262.49 53.39 263.49 53.39 264.49 53.39 265.49 53.39 266.49 53.39 267.49 53.39 268.49 53.39 31 Aug 2007 258.74 53.39 259.74 53.39 260.74 53.39 261.74 53.39 262.74 53.39 263.74 53.39 264.74 53.39 265.74 53.39 266.74 53.39 267.74 53.39 268.74 53.39 01 Sep 2007 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 02 Sep 2007 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 03 Sep 2007 259.46 53.44 260.46 53.44 261.46 53.44 262.46 53.44 263.46 53.44 264.46 53.44 265.46 53.44 266.46 53.44 267.46 53.44 268.46 53.44 269.46 53.44 04 Sep 2007 259.70 53.46 260.70 53.46 261.70 53.46 262.70 53.46 263.70 53.46 264.70 53.46 265.70 53.46 266.70 53.46 267.70 53.46 268.70 53.46 269.70 53.46 05 Sep 2007 259.94 53.49 260.94 53.49 261.94 53.49 262.94 53.49 263.94 53.49 264.94 53.49 265.94 53.49 266.94 53.49 267.94 53.49 268.94 53.49 269.94 53.49 06 Sep 2007 260.17 53.52 261.17 53.52 262.17 53.52 263.17 53.52 264.17 53.52 265.17 53.52 266.17 53.52 267.17 53.52 268.17 53.52 269.17 53.52 270.17 53.52 07 Sep 2007 260.40 53.54 261.40 53.54 262.40 53.54 263.40 53.54 264.40 53.54 265.40 53.54 266.40 53.54 267.40 53.54 268.40 53.54 269.40 53.54 270.40 53.54 08 Sep 2007 260.64 53.56 261.64 53.56 262.64 53.56 263.64 53.56 264.64 53.56 265.64 53.56 266.64 53.56 267.64 53.56 268.64 53.56 269.64 53.56 270.64 53.56 09 Sep 2007 260.87 53.57 261.87 53.57 262.87 53.57 263.87 53.57 264.87 53.57 265.87 53.57 266.87 53.57 267.87 53.57 268.87 53.57 269.87 53.57 270.87 53.57 10 Sep 2007 261.10 53.58 262.10 53.58 263.10 53.58 264.10 53.58 265.10 53.58 266.10 53.58 267.10 53.58 268.10 53.58 269.10 53.58 270.10 53.58 271.10 53.58 11 Sep 2007 261.32 53.58 262.32 53.58 263.32 53.58 264.32 53.58 265.32 53.58 266.32 53.58 267.32 53.58 268.32 53.58 269.32 53.58 270.32 53.58 271.32 53.58 12 Sep 2007 261.55 53.57 262.55 53.57 263.55 53.57 264.55 53.57 265.55 53.57 266.55 53.57 267.55 53.57 268.55 53.57 269.55 53.57 270.55 53.57 271.55 53.57 13 Sep 2007 261.78 53.56 262.78 53.56 263.78 53.56 264.78 53.56 265.78 53.56 266.78 53.56 267.78 53.56 268.78 53.56 269.78 53.56 270.78 53.56 271.78 53.56 14 Sep 2007 262.00 53.54 263.00 53.54 264.00 53.54 265.00 53.54 266.00 53.54 267.00 53.54 268.00 53.54 269.00 53.54 270.00 53.54 271.00 53.54 272.00 53.54 15 Sep 2007 262.23 53.51 263.23 53.51 264.23 53.51 265.23 53.51 266.23 53.51 267.23 53.51 268.23 53.51 269.23 53.51 270.23 53.51 271.23 53.51 272.23 53.51 16 Sep 2007 262.45 53.48 263.45 53.48 264.45 53.48 265.45 53.48 266.45 53.48 267.45 53.48 268.45 53.48 269.45 53.48 270.45 53.48 271.45 53.48 272.45 53.48 17 Sep 2007 262.68 53.46 263.68 53.46 264.68 53.46 265.68 53.46 266.68 53.46 267.68 53.46 268.68 53.46 269.68 53.46 270.68 53.46 271.68 53.46 272.68 53.46 18 Sep 2007 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 19 Sep 2007 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 20 Sep 2007 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 21 Sep 2007 253.58 53.19 254.58 53.19 255.58 53.19 256.58 53.19 257.58 53.19 258.58 53.19 259.58 53.19 260.58 53.19 261.58 53.19 262.58 53.19 263.58 53.19 264.58 53.19 265.58 53.19 266.58 53.19 267.58 53.19 268.58 53.19 269.58 53.19 270.58 53.19 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 22 Sep 2007 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 23 Sep 2007 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 24 Sep 2007 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 25 Sep 2007 254.49 53.46 255.49 53.46 256.49 53.46 257.49 53.46 258.49 53.46 259.49 53.46 260.49 53.46 261.49 53.46 262.49 53.46 263.49 53.46 264.49 53.46 265.49 53.46 266.49 53.46 267.49 53.46 268.49 53.46 269.49 53.46 270.49 53.46 271.49 53.46 272.49 53.46 273.49 53.46 274.49 53.46 275.49 53.46 276.49 53.46 277.49 53.46 278.49 53.46 279.49 53.46 280.49 53.46 281.49 53.46 282.49 53.46 283.49 53.46 284.49 53.46 26 Sep 2007 254.72 53.51 255.72 53.51 256.72 53.51 257.72 53.51 258.72 53.51 259.72 53.51 260.72 53.51 261.72 53.51 262.72 53.51 263.72 53.51 264.72 53.51 265.72 53.51 266.72 53.51 267.72 53.51 268.72 53.51 269.72 53.51 270.72 53.51 271.72 53.51 272.72 53.51 273.72 53.51 274.72 53.51 275.72 53.51 276.72 53.51 277.72 53.51 278.72 53.51 279.72 53.51 280.72 53.51 281.72 53.51 282.72 53.51 283.72 53.51 284.72 53.51 27 Sep 2007 254.95 53.56 255.95 53.56 256.95 53.56 257.95 53.56 258.95 53.56 259.95 53.56 260.95 53.56 261.95 53.56 262.95 53.56 263.95 53.56 264.95 53.56 265.95 53.56 266.95 53.56 267.95 53.56 268.95 53.56 269.95 53.56 270.95 53.56 271.95 53.56 272.95 53.56 273.95 53.56 274.95 53.56 275.95 53.56 276.95 53.56 277.95 53.56 278.95 53.56 279.95 53.56 280.95 53.56 281.95 53.56 282.95 53.56 283.95 53.56 284.95 53.56 28 Sep 2007 255.18 53.63 256.18 53.63 257.18 53.63 258.18 53.63 259.18 53.63 260.18 53.63 261.18 53.63 262.18 53.63 263.18 53.63 264.18 53.63 265.18 53.63 266.18 53.63 267.18 53.63 268.18 53.63 269.18 53.63 270.18 53.63 271.18 53.63 272.18 53.63 273.18 53.63 274.18 53.63 275.18 53.63 276.18 53.63 277.18 53.63 278.18 53.63 279.18 53.63 280.18 53.63 281.18 53.63 282.18 53.63 283.18 53.63 284.18 53.63 285.18 53.63 29 Sep 2007 255.17 53.70 256.17 53.70 257.17 53.70 258.17 53.70 259.17 53.70 260.17 53.70 261.17 53.70 262.17 53.70 263.17 53.70 264.17 53.70 265.17 53.70 266.17 53.70 267.17 53.70 268.17 53.70 269.17 53.70 270.17 53.70 271.17 53.70 272.17 53.70 273.17 53.70 274.17 53.70 275.17 53.70 276.17 53.70 277.17 53.70 278.17 53.70 279.17 53.70 280.17 53.70 281.17 53.70 282.17 53.70 283.17 53.70 284.17 53.70 285.17 53.70 286.17 53.70 287.17 53.70 288.17 53.70 289.17 53.70 290.17 53.70 291.17 53.70 292.17 53.70 293.17 53.70 30 Sep 2007 255.35 53.99 256.35 53.99 257.35 53.99 258.35 53.99 259.35 53.99 260.35 53.99 261.35 53.99 262.35 53.99 263.35 53.99 264.35 53.99 265.35 53.99 266.35 53.99 267.35 53.99 268.35 53.99 269.35 53.99 270.35 53.99 271.35 53.99 272.35 53.99 273.35 53.99 274.35 53.99 275.35 53.99 276.35 53.99 277.35 53.99 278.35 53.99 279.35 53.99 280.35 53.99 281.35 53.99 282.35 53.99 283.35 53.99 284.35 53.99 285.35 53.99 286.35 53.99 287.35 53.99 288.35 53.99 289.35 53.99 290.35 53.99 291.35 53.99 292.35 53.99 293.35 53.99 01 Oct 2007 255.53 54.08 256.53 54.08 257.53 54.08 258.53 54.08 259.53 54.08 260.53 54.08 261.53 54.08 262.53 54.08 263.53 54.08 264.53 54.08 265.53 54.08 266.53 54.08 267.53 54.08 268.53 54.08 269.53 54.08 270.53 54.08 271.53 54.08 272.53 54.08 273.53 54.08 274.53 54.08 275.53 54.08 276.53 54.08 277.53 54.08 278.53 54.08 279.53 54.08 280.53 54.08 281.53 54.08 282.53 54.08 283.53 54.08 284.53 54.08 285.53 54.08 286.53 54.08 287.53 54.08 288.53 54.08 289.53 54.08 290.53 54.08 291.53 54.08 292.53 54.08 293.53 54.08 02 Oct 2007 255.70 54.18 256.70 54.18 257.70 54.18 258.70 54.18 259.70 54.18 260.70 54.18 261.70 54.18 262.70 54.18 263.70 54.18 264.70 54.18 265.70 54.18 266.70 54.18 267.70 54.18 268.70 54.18 269.70 54.18 270.70 54.18 271.70 54.18 272.70 54.18 273.70 54.18 274.70 54.18 275.70 54.18 276.70 54.18 277.70 54.18 278.70 54.18 279.70 54.18 280.70 54.18 281.70 54.18 282.70 54.18 283.70 54.18 284.70 54.18 285.70 54.18 286.70 54.18 287.70 54.18 288.70 54.18 289.70 54.18 290.70 54.18 291.70 54.18 292.70 54.18 293.70 54.18 03 Oct 2007 255.86 54.47 256.86 54.47 257.86 54.47 258.86 54.47 259.86 54.47 260.86 54.47 261.86 54.47 262.86 54.47 263.86 54.47 264.86 54.47 265.86 54.47 266.86 54.47 267.86 54.47 268.86 54.47 269.86 54.47 270.86 54.47 271.86 54.47 272.86 54.47 273.86 54.47 274.86 54.47 275.86 54.47 276.86 54.47 277.86 54.47 278.86 54.47 279.86 54.47 280.86 54.47 281.86 54.47 282.86 54.47 283.86 54.47 284.86 54.47 285.86 54.47 286.86 54.47 287.86 54.47 288.86 54.47 289.86 54.47 290.86 54.47 291.86 54.47 292.86 54.47 293.86 54.47 04 Oct 2007 256.02 54.56 257.02 54.56 258.02 54.56 259.02 54.56 260.02 54.56 261.02 54.56 262.02 54.56 263.02 54.56 264.02 54.56 265.02 54.56 266.02 54.56 267.02 54.56 268.02 54.56 269.02 54.56 270.02 54.56 271.02 54.56 272.02 54.56 273.02 54.56 274.02 54.56 275.02 54.56 276.02 54.56 277.02 54.56 278.02 54.56 279.02 54.56 280.02 54.56 281.02 54.56 282.02 54.56 283.02 54.56 284.02 54.56 285.02 54.56 286.02 54.56 287.02 54.56 288.02 54.56 289.02 54.56 290.02 54.56 291.02 54.56 292.02 54.56 293.02 54.56 294.02 54.56 05 Oct 2007 256.27 54.64 257.27 54.64 258.27 54.64 259.27 54.64 260.27 54.64 261.27 54.64 262.27 54.64 263.27 54.64 264.27 54.64 265.27 54.64 266.27 54.64 267.27 54.64 268.27 54.64 269.27 54.64 270.27 54.64 271.27 54.64 272.27 54.64 273.27 54.64 274.27 54.64 275.27 54.64 276.27 54.64 277.27 54.64 278.27 54.64 279.27 54.64 280.27 54.64 281.27 54.64 282.27 54.64 283.27 54.64 284.27 54.64 285.27 54.64 286.27 54.64 287.27 54.64 288.27 54.64 289.27 54.64 290.27 54.64 291.27 54.64 292.27 54.64 293.27 54.64 294.27 54.64 06 Oct 2007 256.41 54.70 257.41 54.70 258.41 54.70 259.41 54.70 260.41 54.70 261.41 54.70 262.41 54.70 263.41 54.70 264.41 54.70 265.41 54.70 266.41 54.70 267.41 54.70 268.41 54.70 269.41 54.70 270.41 54.70 271.41 54.70 272.41 54.70 273.41 54.70 274.41 54.70 275.41 54.70 276.41 54.70 277.41 54.70 278.41 54.70 279.41 54.70 280.41 54.70 281.41 54.70 282.41 54.70 283.41 54.70 284.41 54.70 285.41 54.70 286.41 54.70 287.41 54.70 288.41 54.70 289.41 54.70 290.41 54.70 291.41 54.70 292.41 54.70 293.41 54.70 294.41 54.70 295.41 54.70 07 Oct 2007 256.56 54.74 257.56 54.74 258.56 54.74 259.56 54.74 260.56 54.74 261.56 54.74 262.56 54.74 263.56 54.74 264.56 54.74 265.56 54.74 266.56 54.74 267.56 54.74 268.56 54.74 269.56 54.74 270.56 54.74 271.56 54.74 272.56 54.74 273.56 54.74 274.56 54.74 275.56 54.74 276.56 54.74 277.56 54.74 278.56 54.74 279.56 54.74 280.56 54.74 281.56 54.74 282.56 54.74 283.56 54.74 284.56 54.74 285.56 54.74 286.56 54.74 287.56 54.74 288.56 54.74 289.56 54.74 290.56 54.74 291.56 54.74 292.56 54.74 293.56 54.74 294.56 54.74 295.56 54.74 08 Oct 2007 256.70 54.96 257.70 54.96 258.70 54.96 259.70 54.96 260.70 54.96 261.70 54.96 262.70 54.96 263.70 54.96 264.70 54.96 265.70 54.96 266.70 54.96 267.70 54.96 268.70 54.96 269.70 54.96 270.70 54.96 271.70 54.96 272.70 54.96 273.70 54.96 274.70 54.96 275.70 54.96 276.70 54.96 277.70 54.96 278.70 54.96 279.70 54.96 280.70 54.96 281.70 54.96 282.70 54.96 283.70 54.96 284.70 54.96 285.70 54.96 286.70 54.96 287.70 54.96 288.70 54.96 289.70 54.96 290.70 54.96 291.70 54.96 292.70 54.96 293.70 54.96 294.70 54.96 295.70 54.96 09 Oct 2007 256.84 54.74 257.84 54.74 258.84 54.74 259.84 54.74 260.84 54.74 261.84 54.74 262.84 54.74 263.84 54.74 264.84 54.74 265.84 54.74 266.84 54.74 267.84 54.74 268.84 54.74 269.84 54.74 270.84 54.74 271.84 54.74 272.84 54.74 273.84 54.74 274.84 54.74 275.84 54.74 276.84 54.74 277.84 54.74 278.84 54.74 279.84 54.74 280.84 54.74 281.84 54.74 282.84 54.74 283.84 54.74 284.84 54.74 285.84 54.74 286.84 54.74 287.84 54.74 288.84 54.74 289.84 54.74 290.84 54.74 291.84 54.74 292.84 54.74 293.84 54.74 294.84 54.74 295.84 54.74 296.84 54.74 10 Oct 2007 256.95 54.70 257.95 54.70 258.95 54.70 259.95 54.70 260.95 54.70 261.95 54.70 262.95 54.70 263.95 54.70 264.95 54.70 265.95 54.70 266.95 54.70 267.95 54.70 268.95 54.70 269.95 54.70 270.95 54.70 271.95 54.70 272.95 54.70 273.95 54.70 274.95 54.70 275.95 54.70 276.95 54.70 277.95 54.70 278.95 54.70 279.95 54.70 280.95 54.70 281.95 54.70 282.95 54.70 283.95 54.70 284.95 54.70 285.95 54.70 286.95 54.70 287.95 54.70 288.95 54.70 289.95 54.70 290.95 54.70 291.95 54.70 292.95 54.70 293.95 54.70 294.95 54.70 295.95 54.70 296.95 54.70 11 Oct 2007 257.06 54.64 258.06 54.64 259.06 54.64 260.06 54.64 261.06 54.64 262.06 54.64 263.06 54.64 264.06 54.64 265.06 54.64 266.06 54.64 267.06 54.64 268.06 54.64 269.06 54.64 270.06 54.64 271.06 54.64 272.06 54.64 273.06 54.64 274.06 54.64 275.06 54.64 276.06 54.64 277.06 54.64 278.06 54.64 279.06 54.64 280.06 54.64 281.06 54.64 282.06 54.64 283.06 54.64 284.06 54.64 285.06 54.64 286.06 54.64 287.06 54.64 288.06 54.64 289.06 54.64 290.06 54.64 291.06 54.64 292.06 54.64 293.06 54.64 294.06 54.64 295.06 54.64 296.06 54.64 297.06 54.64 12 Oct 2007 257.15 54.56 258.15 54.56 259.15 54.56 260.15 54.56 261.15 54.56 262.15 54.56 263.15 54.56 264.15 54.56 265.15 54.56 266.15 54.56 267.15 54.56 268.15 54.56 269.15 54.56 270.15 54.56 271.15 54.56 272.15 54.56 273.15 54.56 274.15 54.56 275.15 54.56 276.15 54.56 277.15 54.56 278.15 54.56 279.15 54.56 280.15 54.56 281.15 54.56 282.15 54.56 283.15 54.56 284.15 54.56 285.15 54.56 286.15 54.56 287.15 54.56 288.15 54.56 289.15 54.56 290.15 54.56 291.15 54.56 292.15 54.56 293.15 54.56 294.15 54.56 295.15 54.56 296.15 54.56 297.15 54.56 298.15 54.56 299.15 54.56 13 Oct 2007 257.23 54.47 258.23 54.47 259.23 54.47 260.23 54.47 261.23 54.47 262.23 54.47 263.23 54.47 264.23 54.47 265.23 54.47 266.23 54.47 267.23 54.47 268.23 54.47 269.23 54.47 270.23 54.47 271.23 54.47 272.23 54.47 273.23 54.47 274.23 54.47 275.23 54.47 276.23 54.47 277.23 54.47 278.23 54.47 279.23 54.47 280.23 54.47 281.23 54.47 282.23 54.47 283.23 54.47 284.23 54.47 285.23 54.47 286.23 54.47 287.23 54.47 288.23 54.47 289.23 54.47 290.23 54.47 291.23 54.47 292.23 54.47 293.23 54.47 294.23 54.47 295.23 54.47 296.23 54.47 297.23 54.47 298.23 54.47 299.23 54.47 14 Oct 2007 257.31 54.18 258.31 54.18 259.31 54.18 260.31 54.18 261.31 54.18 262.31 54.18 263.31 54.18 264.31 54.18 265.31 54.18 266.31 54.18 267.31 54.18 268.31 54.18 269.31 54.18 270.31 54.18 271.31 54.18 272.31 54.18 273.31 54.18 274.31 54.18 275.31 54.18 276.31 54.18 277.31 54.18 278.31 54.18 279.31 54.18 280.31 54.18 281.31 54.18 282.31 54.18 283.31 54.18 284.31 54.18 285.31 54.18 286.31 54.18 287.31 54.18 288.31 54.18 289.31 54.18 290.31 54.18 291.31 54.18 292.31 54.18 293.31 54.18 294.31 54.18 295.31 54.18 296.31 54.18 297.31 54.18 298.31 54.18 299.31 54.18 15 Oct 2007 257.36 54.08 258.36 54.08 259.36 54.08 260.36 54.08 261.36 54.08 262.36 54.08 263.36 54.08 264.36 54.08 265.36 54.08 266.36 54.08 267.36 54.08 268.36 54.08 269.36 54.08 270.36 54.08 271.36 54.08 272.36 54.08 273.36 54.08 274.36 54.08 275.36 54.08 276.36 54.08 277.36 54.08 278.36 54.08 279.36 54.08 280.36 54.08 281.36 54.08 282.36 54.08 283.36 54.08 284.36 54.08 285.36 54.08 286.36 54.08 287.36 54.08 288.36 54.08 289.36 54.08 290.36 54.08 291.36 54.08 292.36 54.08 293.36 54.08 294.36 54.08 295.36 54.08 296.36 54.08 297.36 54.08 298.36 54.08 16 Oct 2007 257.39 53.99 258.39 53.99 259.39 53.99 260.39 53.99 261.39 53.99 262.39 53.99 263.39 53.99 264.39 53.99 265.39 53.99 266.39 53.99 267.39 53.99 268.39 53.99 269.39 53.99 270.39 53.99 271.39 53.99 272.39 53.99 273.39 53.99 274.39 53.99 275.39 53.99 276.39 53.99 277.39 53.99 278.39 53.99 279.39 53.99 280.39 53.99 281.39 53.99 282.39 53.99 283.39 53.99 284.39 53.99 285.39 53.99 286.39 53.99 287.39 53.99 288.39 53.99 289.39 53.99 290.39 53.99 291.39 53.99 292.39 53.99 293.39 53.99 294.39 53.99 295.39 53.99 296.39 53.99 297.39 53.99 298.39 53.99 299.39 53.99 17 Oct 2007 257.40 53.70 258.40 53.70 259.40 53.70 260.40 53.70 261.40 53.70 262.40 53.70 263.40 53.70 264.40 53.70 265.40 53.70 266.40 53.70 267.40 53.70 268.40 53.70 269.40 53.70 270.40 53.70 271.40 53.70 272.40 53.70 273.40 53.70 274.40 53.70 275.40 53.70 276.40 53.70 277.40 53.70 278.40 53.70 279.40 53.70 280.40 53.70 281.40 53.70 282.40 53.70 283.40 53.70 284.40 53.70 285.40 53.70 286.40 53.70 287.40 53.70 288.40 53.70 289.40 53.70 290.40 53.70 291.40 53.70 292.40 53.70 293.40 53.70 294.40 53.70 295.40 53.70 296.40 53.70 297.40 53.70 298.40 53.70 299.40 53.70 18 Oct 2007 257.39 53.63 258.39 53.63 259.39 53.63 260.39 53.63 261.39 53.63 262.39 53.63 263.39 53.63 264.39 53.63 265.39 53.63 266.39 53.63 267.39 53.63 268.39 53.63 269.39 53.63 270.39 53.63 271.39 53.63 272.39 53.63 273.39 53.63 274.39 53.63 275.39 53.63 276.39 53.63 277.39 53.63 278.39 53.63 279.39 53.63 280.39 53.63 281.39 53.63 282.39 53.63 283.39 53.63 284.39 53.63 285.39 53.63 286.39 53.63 287.39 53.63 288.39 53.63 289.39 53.63 290.39 53.63 291.39 53.63 292.39 53.63 293.39 53.63 294.39 53.63 295.39 53.63 296.39 53.63 297.39 53.63 298.39 53.63 19 Oct 2007 257.25 53.56 258.25 53.56 259.25 53.56 260.25 53.56 261.25 53.56 262.25 53.56 263.25 53.56 264.25 53.56 265.25 53.56 266.25 53.56 267.25 53.56 268.25 53.56 269.25 53.56 270.25 53.56 271.25 53.56 272.25 53.56 273.25 53.56 274.25 53.56 275.25 53.56 276.25 53.56 277.25 53.56 278.25 53.56 279.25 53.56 280.25 53.56 281.25 53.56 282.25 53.56 283.25 53.56 284.25 53.56 285.25 53.56 286.25 53.56 287.25 53.56 288.25 53.56 289.25 53.56 290.25 53.56 291.25 53.56 292.25 53.56 293.25 53.56 294.25 53.56 295.25 53.56 296.25 53.56 297.25 53.56 298.25 53.56 299.25 53.56 20 Oct 2007 257.30 53.51 258.30 53.51 259.30 53.51 260.30 53.51 261.30 53.51 262.30 53.51 263.30 53.51 264.30 53.51 265.30 53.51 266.30 53.51 267.30 53.51 268.30 53.51 269.30 53.51 270.30 53.51 271.30 53.51 272.30 53.51 273.30 53.51 274.30 53.51 275.30 53.51 276.30 53.51 277.30 53.51 278.30 53.51 279.30 53.51 280.30 53.51 281.30 53.51 282.30 53.51 283.30 53.51 284.30 53.51 285.30 53.51 286.30 53.51 287.30 53.51 288.30 53.51 289.30 53.51 290.30 53.51 291.30 53.51 292.30 53.51 293.30 53.51 294.30 53.51 295.30 53.51 296.30 53.51 297.30 53.51 298.30 53.51 299.30 53.51 21 Oct 2007 257.21 53.46 258.21 53.46 259.21 53.46 260.21 53.46 261.21 53.46 262.21 53.46 263.21 53.46 264.21 53.46 265.21 53.46 266.21 53.46 267.21 53.46 268.21 53.46 269.21 53.46 270.21 53.46 271.21 53.46 272.21 53.46 273.21 53.46 274.21 53.46 275.21 53.46 276.21 53.46 277.21 53.46 278.21 53.46 279.21 53.46 280.21 53.46 281.21 53.46 282.21 53.46 283.21 53.46 284.21 53.46 285.21 53.46 286.21 53.46 287.21 53.46 288.21 53.46 289.21 53.46 290.21 53.46 291.21 53.46 292.21 53.46 293.21 53.46 294.21 53.46 295.21 53.46 296.21 53.46 297.21 53.46 298.21 53.46 22 Oct 2007 257.09 53.43 258.09 53.43 259.09 53.43 260.09 53.43 261.09 53.43 262.09 53.43 263.09 53.43 264.09 53.43 265.09 53.43 266.09 53.43 267.09 53.43 268.09 53.43 269.09 53.43 270.09 53.43 271.09 53.43 272.09 53.43 273.09 53.43 274.09 53.43 275.09 53.43 276.09 53.43 277.09 53.43 278.09 53.43 279.09 53.43 280.09 53.43 281.09 53.43 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43 299.09 53.43 23 Oct 2007 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41 295.95 53.41 296.95 53.41 297.95 53.41 298.95 53.41 24 Oct 2007 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 25 Oct 2007 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19 290.55 53.19 291.55 53.19 292.55 53.19 293.55 53.19 294.55 53.19 295.55 53.19 296.55 53.19 297.55 53.19 298.55 53.19 26 Oct 2007 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 27 Oct 2007 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 28 Oct 2007 257.67 53.44 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44 264.67 53.44 265.67 53.44 266.67 53.44 267.67 53.44 268.67 53.44 269.67 53.44 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 283.67 53.44 284.67 53.44 285.67 53.44 286.67 53.44 287.67 53.44 288.67 53.44 289.67 53.44 290.67 53.44 291.67 53.44 292.67 53.44 293.67 53.44 294.67 53.44 295.67 53.44 296.67 53.44 297.67 53.44 298.67 53.44 29 Oct 2007 258.05 53.46 259.05 53.46 260.05 53.46 261.05 53.46 262.05 53.46 263.05 53.46 264.05 53.46 265.05 53.46 266.05 53.46 267.05 53.46 268.05 53.46 269.05 53.46 270.05 53.46 271.05 53.46 272.05 53.46 273.05 53.46 274.05 53.46 275.05 53.46 276.05 53.46 277.05 53.46 278.05 53.46 279.05 53.46 280.05 53.46 281.05 53.46 282.05 53.46 283.05 53.46 284.05 53.46 285.05 53.46 286.05 53.46 287.05 53.46 288.05 53.46 289.05 53.46 290.05 53.46 291.05 53.46 292.05 53.46 293.05 53.46 294.05 53.46 295.05 53.46 296.05 53.46 297.05 53.46 298.05 53.46 299.05 53.46 30 Oct 2007 258.44 53.49 259.44 53.49 260.44 53.49 261.44 53.49 262.44 53.49 263.44 53.49 264.44 53.49 265.44 53.49 266.44 53.49 267.44 53.49 268.44 53.49 269.44 53.49 270.44 53.49 271.44 53.49 272.44 53.49 273.44 53.49 274.44 53.49 275.44 53.49 276.44 53.49 277.44 53.49 278.44 53.49 279.44 53.49 280.44 53.49 281.44 53.49 282.44 53.49 283.44 53.49 284.44 53.49 285.44 53.49 286.44 53.49 287.44 53.49 288.44 53.49 289.44 53.49 290.44 53.49 291.44 53.49 292.44 53.49 293.44 53.49 294.44 53.49 295.44 53.49 296.44 53.49 297.44 53.49 298.44 53.49 299.44 53.49 31 Oct 2007 259.53 53.51 260.53 53.51 261.53 53.51 262.53 53.51 263.53 53.51 264.53 53.51 265.53 53.51 266.53 53.51 267.53 53.51 268.53 53.51 269.53 53.51 270.53 53.51 271.53 53.51 272.53 53.51 273.53 53.51 274.53 53.51 275.53 53.51 276.53 53.51 277.53 53.51 278.53 53.51 279.53 53.51 280.53 53.51 281.53 53.51 282.53 53.51 283.53 53.51 284.53 53.51 285.53 53.51 286.53 53.51 287.53 53.51 288.53 53.51 289.53 53.51 290.53 53.51 291.53 53.51 292.53 53.51 293.53 53.51 294.53 53.51 295.53 53.51 296.53 53.51 297.53 53.51 298.53 53.51 299.53 53.51 01 Nov 2007 259.94 53.54 260.94 53.54 261.94 53.54 262.94 53.54 263.94 53.54 264.94 53.54 265.94 53.54 266.94 53.54 267.94 53.54 268.94 53.54 269.94 53.54 270.94 53.54 271.94 53.54 272.94 53.54 273.94 53.54 274.94 53.54 275.94 53.54 276.94 53.54 277.94 53.54 278.94 53.54 279.94 53.54 280.94 53.54 281.94 53.54 282.94 53.54 283.94 53.54 284.94 53.54 285.94 53.54 286.94 53.54 287.94 53.54 288.94 53.54 289.94 53.54 290.94 53.54 291.94 53.54 292.94 53.54 293.94 53.54 294.94 53.54 295.94 53.54 296.94 53.54 297.94 53.54 298.94 53.54 299.94 53.54 02 Nov 2007 260.37 53.56 261.37 53.56 262.37 53.56 263.37 53.56 264.37 53.56 265.37 53.56 266.37 53.56 267.37 53.56 268.37 53.56 269.37 53.56 270.37 53.56 271.37 53.56 272.37 53.56 273.37 53.56 274.37 53.56 275.37 53.56 276.37 53.56 277.37 53.56 278.37 53.56 279.37 53.56 280.37 53.56 281.37 53.56 282.37 53.56 283.37 53.56 284.37 53.56 285.37 53.56 286.37 53.56 287.37 53.56 288.37 53.56 289.37 53.56 290.37 53.56 291.37 53.56 292.37 53.56 293.37 53.56 294.37 53.56 295.37 53.56 296.37 53.56 297.37 53.56 298.37 53.56 299.37 53.56 300.37 53.56 03 Nov 2007 261.43 53.57 262.43 53.57 263.43 53.57 264.43 53.57 265.43 53.57 266.43 53.57 267.43 53.57 268.43 53.57 269.43 53.57 270.43 53.57 271.43 53.57 272.43 53.57 273.43 53.57 274.43 53.57 275.43 53.57 276.43 53.57 277.43 53.57 278.43 53.57 279.43 53.57 280.43 53.57 281.43 53.57 282.43 53.57 283.43 53.57 284.43 53.57 285.43 53.57 286.43 53.57 287.43 53.57 288.43 53.57 289.43 53.57 290.43 53.57 291.43 53.57 292.43 53.57 293.43 53.57 294.43 53.57 295.43 53.57 296.43 53.57 297.43 53.57 298.43 53.57 299.43 53.57 300.43 53.57 04 Nov 2007 261.88 53.58 262.88 53.58 263.88 53.58 264.88 53.58 265.88 53.58 266.88 53.58 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58 272.88 53.58 273.88 53.58 274.88 53.58 275.88 53.58 276.88 53.58 277.88 53.58 278.88 53.58 279.88 53.58 280.88 53.58 281.88 53.58 282.88 53.58 283.88 53.58 284.88 53.58 285.88 53.58 286.88 53.58 287.88 53.58 288.88 53.58 289.88 53.58 290.88 53.58 291.88 53.58 292.88 53.58 293.88 53.58 294.88 53.58 295.88 53.58 296.88 53.58 297.88 53.58 298.88 53.58 299.88 53.58 300.88 53.58 05 Nov 2007 262.35 53.58 263.35 53.58 264.35 53.58 265.35 53.58 266.35 53.58 267.35 53.58 268.35 53.58 269.35 53.58 270.35 53.58 271.35 53.58 272.35 53.58 273.35 53.58 274.35 53.58 275.35 53.58 276.35 53.58 277.35 53.58 278.35 53.58 279.35 53.58 280.35 53.58 281.35 53.58 282.35 53.58 283.35 53.58 284.35 53.58 285.35 53.58 286.35 53.58 287.35 53.58 288.35 53.58 289.35 53.58 290.35 53.58 291.35 53.58 292.35 53.58 293.35 53.58 294.35 53.58 295.35 53.58 296.35 53.58 297.35 53.58 298.35 53.58 299.35 53.58 300.35 53.58 301.35 53.58 06 Nov 2007 262.59 53.57 263.59 53.57 264.59 53.57 265.59 53.57 266.59 53.57 267.59 53.57 268.59 53.57 269.59 53.57 270.59 53.57 271.59 53.57 272.59 53.57 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57 278.59 53.57 279.59 53.57 280.59 53.57 281.59 53.57 282.59 53.57 283.59 53.57 284.59 53.57 285.59 53.57 286.59 53.57 287.59 53.57 288.59 53.57 289.59 53.57 290.59 53.57 291.59 53.57 292.59 53.57 293.59 53.57 294.59 53.57 295.59 53.57 296.59 53.57 297.59 53.57 298.59 53.57 299.59 53.57 300.59 53.57 301.59 53.57 07 Nov 2007 263.09 53.56 264.09 53.56 265.09 53.56 266.09 53.56 267.09 53.56 268.09 53.56 269.09 53.56 270.09 53.56 271.09 53.56 272.09 53.56 273.09 53.56 274.09 53.56 275.09 53.56 276.09 53.56 277.09 53.56 278.09 53.56 279.09 53.56 280.09 53.56 281.09 53.56 282.09 53.56 283.09 53.56 284.09 53.56 285.09 53.56 286.09 53.56 287.09 53.56 288.09 53.56 289.09 53.56 290.09 53.56 291.09 53.56 292.09 53.56 293.09 53.56 294.09 53.56 295.09 53.56 296.09 53.56 297.09 53.56 298.09 53.56 299.09 53.56 300.09 53.56 301.09 53.56 302.09 53.56 08 Nov 2007 263.41 53.54 264.41 53.54 265.41 53.54 266.41 53.54 267.41 53.54 268.41 53.54 269.41 53.54 270.41 53.54 271.41 53.54 272.41 53.54 273.41 53.54 274.41 53.54 275.41 53.54 276.41 53.54 277.41 53.54 278.41 53.54 279.41 53.54 280.41 53.54 281.41 53.54 282.41 53.54 283.41 53.54 284.41 53.54 285.41 53.54 286.41 53.54 287.41 53.54 288.41 53.54 289.41 53.54 290.41 53.54 291.41 53.54 292.41 53.54 293.41 53.54 294.41 53.54 295.41 53.54 296.41 53.54 297.41 53.54 298.41 53.54 299.41 53.54 300.41 53.54 301.41 53.54 302.41 53.54 303.41 53.54 09 Nov 2007 263.95 53.52 264.95 53.52 265.95 53.52 266.95 53.52 267.95 53.52 268.95 53.52 269.95 53.52 270.95 53.52 271.95 53.52 272.95 53.52 273.95 53.52 274.95 53.52 275.95 53.52 276.95 53.52 277.95 53.52 278.95 53.52 279.95 53.52 280.95 53.52 281.95 53.52 282.95 53.52 283.95 53.52 284.95 53.52 285.95 53.52 286.95 53.52 287.95 53.52 288.95 53.52 289.95 53.52 290.95 53.52 291.95 53.52 292.95 53.52 293.95 53.52 294.95 53.52 295.95 53.52 296.95 53.52 297.95 53.52 298.95 53.52 299.95 53.52 300.95 53.52 301.95 53.52 302.95 53.52 303.95 53.52 10 Nov 2007 264.51 53.49 265.51 53.49 266.51 53.49 267.51 53.49 268.51 53.49 269.51 53.49 270.51 53.49 271.51 53.49 272.51 53.49 273.51 53.49 274.51 53.49 275.51 53.49 276.51 53.49 277.51 53.49 278.51 53.49 279.51 53.49 280.51 53.49 281.51 53.49 282.51 53.49 283.51 53.49 284.51 53.49 285.51 53.49 286.51 53.49 287.51 53.49 288.51 53.49 289.51 53.49 290.51 53.49 291.51 53.49 292.51 53.49 293.51 53.49 294.51 53.49 295.51 53.49 296.51 53.49 297.51 53.49 298.51 53.49 299.51 53.49 300.51 53.49 301.51 53.49 302.51 53.49 303.51 53.49 304.51 53.49 11 Nov 2007 264.50 53.46 265.50 53.46 266.50 53.46 267.50 53.46 268.50 53.46 269.50 53.46 270.50 53.46 271.50 53.46 272.50 53.46 273.50 53.46 274.50 53.46 275.50 53.46 276.50 53.46 277.50 53.46 278.50 53.46 279.50 53.46 280.50 53.46 281.50 53.46 282.50 53.46 283.50 53.46 284.50 53.46 285.50 53.46 286.50 53.46 287.50 53.46 288.50 53.46 289.50 53.46 290.50 53.46 291.50 53.46 292.50 53.46 293.50 53.46 294.50 53.46 295.50 53.46 296.50 53.46 297.50 53.46 298.50 53.46 299.50 53.46 300.50 53.46 301.50 53.46 302.50 53.46 303.50 53.46 304.50 53.46 305.50 53.46 12 Nov 2007 265.10 53.44 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44 289.10 53.44 290.10 53.44 291.10 53.44 292.10 53.44 293.10 53.44 294.10 53.44 295.10 53.44 296.10 53.44 297.10 53.44 298.10 53.44 299.10 53.44 300.10 53.44 301.10 53.44 302.10 53.44 303.10 53.44 304.10 53.44 305.10 53.44 306.10 53.44 13 Nov 2007 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42 273.74 53.42 274.74 53.42 275.74 53.42 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42 306.74 53.42 14 Nov 2007 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 15 Nov 2007 266.19 53.19 267.19 53.19 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 308.19 53.19 309.19 53.19 16 Nov 2007 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 17 Nov 2007 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41 282.67 53.41 283.67 53.41 284.67 53.41 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41 290.67 53.41 291.67 53.41 292.67 53.41 293.67 53.41 294.67 53.41 295.67 53.41 296.67 53.41 297.67 53.41 298.67 53.41 299.67 53.41 300.67 53.41 301.67 53.41 302.67 53.41 303.67 53.41 304.67 53.41 305.67 53.41 306.67 53.41 307.67 53.41 308.67 53.41 309.67 53.41 310.67 53.41 18 Nov 2007 267.25 53.43 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43 311.25 53.43 312.25 53.43 19 Nov 2007 268.09 53.46 269.09 53.46 270.09 53.46 271.09 53.46 272.09 53.46 273.09 53.46 274.09 53.46 275.09 53.46 276.09 53.46 277.09 53.46 278.09 53.46 279.09 53.46 280.09 53.46 281.09 53.46 282.09 53.46 283.09 53.46 284.09 53.46 285.09 53.46 286.09 53.46 287.09 53.46 288.09 53.46 289.09 53.46 290.09 53.46 291.09 53.46 292.09 53.46 293.09 53.46 294.09 53.46 295.09 53.46 296.09 53.46 297.09 53.46 298.09 53.46 299.09 53.46 300.09 53.46 301.09 53.46 302.09 53.46 303.09 53.46 304.09 53.46 305.09 53.46 306.09 53.46 307.09 53.46 308.09 53.46 309.09 53.46 310.09 53.46 311.09 53.46 312.09 53.46 313.09 53.46 20 Nov 2007 268.97 53.50 269.97 53.50 270.97 53.50 271.97 53.50 272.97 53.50 273.97 53.50 274.97 53.50 275.97 53.50 276.97 53.50 277.97 53.50 278.97 53.50 279.97 53.50 280.97 53.50 281.97 53.50 282.97 53.50 283.97 53.50 284.97 53.50 285.97 53.50 286.97 53.50 287.97 53.50 288.97 53.50 289.97 53.50 290.97 53.50 291.97 53.50 292.97 53.50 293.97 53.50 294.97 53.50 295.97 53.50 296.97 53.50 297.97 53.50 298.97 53.50 299.97 53.50 300.97 53.50 301.97 53.50 302.97 53.50 303.97 53.50 304.97 53.50 305.97 53.50 306.97 53.50 307.97 53.50 308.97 53.50 309.97 53.50 310.97 53.50 311.97 53.50 312.97 53.50 313.97 53.50 21 Nov 2007 268.22 53.55 269.22 53.55 270.22 53.55 271.22 53.55 272.22 53.55 273.22 53.55 274.22 53.55 275.22 53.55 276.22 53.55 277.22 53.55 278.22 53.55 279.22 53.55 280.22 53.55 281.22 53.55 282.22 53.55 283.22 53.55 284.22 53.55 285.22 53.55 286.22 53.55 287.22 53.55 288.22 53.55 289.22 53.55 290.22 53.55 291.22 53.55 292.22 53.55 293.22 53.55 294.22 53.55 295.22 53.55 296.22 53.55 297.22 53.55 298.22 53.55 299.22 53.55 300.22 53.55 301.22 53.55 302.22 53.55 303.22 53.55 304.22 53.55 305.22 53.55 306.22 53.55 307.22 53.55 308.22 53.55 309.22 53.55 310.22 53.55 311.22 53.55 312.22 53.55 313.22 53.55 314.22 53.55 315.22 53.55 316.22 53.55 22 Nov 2007 269.21 53.62 270.21 53.62 271.21 53.62 272.21 53.62 273.21 53.62 274.21 53.62 275.21 53.62 276.21 53.62 277.21 53.62 278.21 53.62 279.21 53.62 280.21 53.62 281.21 53.62 282.21 53.62 283.21 53.62 284.21 53.62 285.21 53.62 286.21 53.62 287.21 53.62 288.21 53.62 289.21 53.62 290.21 53.62 291.21 53.62 292.21 53.62 293.21 53.62 294.21 53.62 295.21 53.62 296.21 53.62 297.21 53.62 298.21 53.62 299.21 53.62 300.21 53.62 301.21 53.62 302.21 53.62 303.21 53.62 304.21 53.62 305.21 53.62 306.21 53.62 307.21 53.62 308.21 53.62 309.21 53.62 310.21 53.62 311.21 53.62 312.21 53.62 313.21 53.62 314.21 53.62 315.21 53.62 316.21 53.62 317.21 53.62 23 Nov 2007 270.25 53.69 271.25 53.69 272.25 53.69 273.25 53.69 274.25 53.69 275.25 53.69 276.25 53.69 277.25 53.69 278.25 53.69 279.25 53.69 280.25 53.69 281.25 53.69 282.25 53.69 283.25 53.69 284.25 53.69 285.25 53.69 286.25 53.69 287.25 53.69 288.25 53.69 289.25 53.69 290.25 53.69 291.25 53.69 292.25 53.69 293.25 53.69 294.25 53.69 295.25 53.69 296.25 53.69 297.25 53.69 298.25 53.69 299.25 53.69 300.25 53.69 301.25 53.69 302.25 53.69 303.25 53.69 304.25 53.69 305.25 53.69 306.25 53.69 307.25 53.69 308.25 53.69 309.25 53.69 310.25 53.69 311.25 53.69 312.25 53.69 313.25 53.69 314.25 53.69 315.25 53.69 316.25 53.69 317.25 53.69 318.25 53.69 24 Nov 2007 268.97 53.97 269.97 53.97 270.97 53.97 271.97 53.97 272.97 53.97 273.97 53.97 274.97 53.97 275.97 53.97 276.97 53.97 277.97 53.97 278.97 53.97 279.97 53.97 280.97 53.97 281.97 53.97 282.97 53.97 283.97 53.97 284.97 53.97 285.97 53.97 286.97 53.97 287.97 53.97 288.97 53.97 289.97 53.97 290.97 53.97 291.97 53.97 292.97 53.97 293.97 53.97 294.97 53.97 295.97 53.97 296.97 53.97 297.97 53.97 298.97 53.97 299.97 53.97 300.97 53.97 301.97 53.97 302.97 53.97 303.97 53.97 304.97 53.97 305.97 53.97 306.97 53.97 307.97 53.97 308.97 53.97 309.97 53.97 310.97 53.97 311.97 53.97 312.97 53.97 313.97 53.97 314.97 53.97 315.97 53.97 316.97 53.97 317.97 53.97 318.97 53.97 319.97 53.97 320.97 53.97 321.97 53.97 25 Nov 2007 270.15 54.07 271.15 54.07 272.15 54.07 273.15 54.07 274.15 54.07 275.15 54.07 276.15 54.07 277.15 54.07 278.15 54.07 279.15 54.07 280.15 54.07 281.15 54.07 282.15 54.07 283.15 54.07 284.15 54.07 285.15 54.07 286.15 54.07 287.15 54.07 288.15 54.07 289.15 54.07 290.15 54.07 291.15 54.07 292.15 54.07 293.15 54.07 294.15 54.07 295.15 54.07 296.15 54.07 297.15 54.07 298.15 54.07 299.15 54.07 300.15 54.07 301.15 54.07 302.15 54.07 303.15 54.07 304.15 54.07 305.15 54.07 306.15 54.07 307.15 54.07 308.15 54.07 309.15 54.07 310.15 54.07 311.15 54.07 312.15 54.07 313.15 54.07 314.15 54.07 315.15 54.07 316.15 54.07 317.15 54.07 318.15 54.07 319.15 54.07 320.15 54.07 321.15 54.07 322.15 54.07 323.15 54.07 26 Nov 2007 271.39 54.16 272.39 54.16 273.39 54.16 274.39 54.16 275.39 54.16 276.39 54.16 277.39 54.16 278.39 54.16 279.39 54.16 280.39 54.16 281.39 54.16 282.39 54.16 283.39 54.16 284.39 54.16 285.39 54.16 286.39 54.16 287.39 54.16 288.39 54.16 289.39 54.16 290.39 54.16 291.39 54.16 292.39 54.16 293.39 54.16 294.39 54.16 295.39 54.16 296.39 54.16 297.39 54.16 298.39 54.16 299.39 54.16 300.39 54.16 301.39 54.16 302.39 54.16 303.39 54.16 304.39 54.16 305.39 54.16 306.39 54.16 307.39 54.16 308.39 54.16 309.39 54.16 310.39 54.16 311.39 54.16 312.39 54.16 313.39 54.16 314.39 54.16 315.39 54.16 316.39 54.16 317.39 54.16 318.39 54.16 319.39 54.16 320.39 54.16 321.39 54.16 322.39 54.16 323.39 54.16 324.39 54.16 27 Nov 2007 272.72 54.46 273.72 54.46 274.72 54.46 275.72 54.46 276.72 54.46 277.72 54.46 278.72 54.46 279.72 54.46 280.72 54.46 281.72 54.46 282.72 54.46 283.72 54.46 284.72 54.46 285.72 54.46 286.72 54.46 287.72 54.46 288.72 54.46 289.72 54.46 290.72 54.46 291.72 54.46 292.72 54.46 293.72 54.46 294.72 54.46 295.72 54.46 296.72 54.46 297.72 54.46 298.72 54.46 299.72 54.46 300.72 54.46 301.72 54.46 302.72 54.46 303.72 54.46 304.72 54.46 305.72 54.46 306.72 54.46 307.72 54.46 308.72 54.46 309.72 54.46 310.72 54.46 311.72 54.46 312.72 54.46 313.72 54.46 314.72 54.46 315.72 54.46 316.72 54.46 317.72 54.46 318.72 54.46 319.72 54.46 320.72 54.46 321.72 54.46 322.72 54.46 323.72 54.46 324.72 54.46 325.72 54.46 28 Nov 2007 270.97 54.55 271.97 54.55 272.97 54.55 273.97 54.55 274.97 54.55 275.97 54.55 276.97 54.55 277.97 54.55 278.97 54.55 279.97 54.55 280.97 54.55 281.97 54.55 282.97 54.55 283.97 54.55 284.97 54.55 285.97 54.55 286.97 54.55 287.97 54.55 288.97 54.55 289.97 54.55 290.97 54.55 291.97 54.55 292.97 54.55 293.97 54.55 294.97 54.55 295.97 54.55 296.97 54.55 297.97 54.55 298.97 54.55 299.97 54.55 300.97 54.55 301.97 54.55 302.97 54.55 303.97 54.55 304.97 54.55 305.97 54.55 306.97 54.55 307.97 54.55 308.97 54.55 309.97 54.55 310.97 54.55 311.97 54.55 312.97 54.55 313.97 54.55 314.97 54.55 315.97 54.55 316.97 54.55 317.97 54.55 318.97 54.55 319.97 54.55 320.97 54.55 321.97 54.55 322.97 54.55 323.97 54.55 324.97 54.55 325.97 54.55 326.97 54.55 327.97 54.55 328.97 54.55 329.97 54.55 330.97 54.55 29 Nov 2007 272.49 54.63 273.49 54.63 274.49 54.63 275.49 54.63 276.49 54.63 277.49 54.63 278.49 54.63 279.49 54.63 280.49 54.63 281.49 54.63 282.49 54.63 283.49 54.63 284.49 54.63 285.49 54.63 286.49 54.63 287.49 54.63 288.49 54.63 289.49 54.63 290.49 54.63 291.49 54.63 292.49 54.63 293.49 54.63 294.49 54.63 295.49 54.63 296.49 54.63 297.49 54.63 298.49 54.63 299.49 54.63 300.49 54.63 301.49 54.63 302.49 54.63 303.49 54.63 304.49 54.63 305.49 54.63 306.49 54.63 307.49 54.63 308.49 54.63 309.49 54.63 310.49 54.63 311.49 54.63 312.49 54.63 313.49 54.63 314.49 54.63 315.49 54.63 316.49 54.63 317.49 54.63 318.49 54.63 319.49 54.63 320.49 54.63 321.49 54.63 322.49 54.63 323.49 54.63 324.49 54.63 325.49 54.63 326.49 54.63 327.49 54.63 328.49 54.63 329.49 54.63 330.49 54.63 331.49 54.63 332.49 54.63 30 Nov 2007 274.11 54.70 275.11 54.70 276.11 54.70 277.11 54.70 278.11 54.70 279.11 54.70 280.11 54.70 281.11 54.70 282.11 54.70 283.11 54.70 284.11 54.70 285.11 54.70 286.11 54.70 287.11 54.70 288.11 54.70 289.11 54.70 290.11 54.70 291.11 54.70 292.11 54.70 293.11 54.70 294.11 54.70 295.11 54.70 296.11 54.70 297.11 54.70 298.11 54.70 299.11 54.70 300.11 54.70 301.11 54.70 302.11 54.70 303.11 54.70 304.11 54.70 305.11 54.70 306.11 54.70 307.11 54.70 308.11 54.70 309.11 54.70 310.11 54.70 311.11 54.70 312.11 54.70 313.11 54.70 314.11 54.70 315.11 54.70 316.11 54.70 317.11 54.70 318.11 54.70 319.11 54.70 320.11 54.70 321.11 54.70 322.11 54.70 323.11 54.70 324.11 54.70 325.11 54.70 326.11 54.70 327.11 54.70 328.11 54.70 329.11 54.70 330.11 54.70 331.11 54.70 332.11 54.70 333.11 54.70 334.11 54.70 01 Dec 2007 275.85 54.54 276.85 54.54 277.85 54.54 278.85 54.54 279.85 54.54 280.85 54.54 281.85 54.54 282.85 54.54 283.85 54.54 284.85 54.54 285.85 54.54 286.85 54.54 287.85 54.54 288.85 54.54 289.85 54.54 290.85 54.54 291.85 54.54 292.85 54.54 293.85 54.54 294.85 54.54 295.85 54.54 296.85 54.54 297.85 54.54 298.85 54.54 299.85 54.54 300.85 54.54 301.85 54.54 302.85 54.54 303.85 54.54 304.85 54.54 305.85 54.54 306.85 54.54 307.85 54.54 308.85 54.54 309.85 54.54 310.85 54.54 311.85 54.54 312.85 54.54 313.85 54.54 314.85 54.54 315.85 54.54 316.85 54.54 317.85 54.54 318.85 54.54 319.85 54.54 320.85 54.54 321.85 54.54 322.85 54.54 323.85 54.54 324.85 54.54 325.85 54.54 326.85 54.54 327.85 54.54 328.85 54.54 329.85 54.54 330.85 54.54 331.85 54.54 332.85 54.54 333.85 54.54 334.85 54.54 335.85 54.54 02 Dec 2007 277.72 54.16 278.72 54.16 279.72 54.16 280.72 54.16 281.72 54.16 282.72 54.16 283.72 54.16 284.72 54.16 285.72 54.16 286.72 54.16 287.72 54.16 288.72 54.16 289.72 54.16 290.72 54.16 291.72 54.16 292.72 54.16 293.72 54.16 294.72 54.16 295.72 54.16 296.72 54.16 297.72 54.16 298.72 54.16 299.72 54.16 300.72 54.16 301.72 54.16 302.72 54.16 303.72 54.16 304.72 54.16 305.72 54.16 306.72 54.16 307.72 54.16 308.72 54.16 309.72 54.16 310.72 54.16 311.72 54.16 312.72 54.16 313.72 54.16 314.72 54.16 315.72 54.16 316.72 54.16 317.72 54.16 318.72 54.16 319.72 54.16 320.72 54.16 321.72 54.16 322.72 54.16 323.72 54.16 324.72 54.16 325.72 54.16 326.72 54.16 327.72 54.16 328.72 54.16 329.72 54.16 330.72 54.16 331.72 54.16 332.72 54.16 333.72 54.16 334.72 54.16 335.72 54.16 336.72 54.16 337.72 54.16 03 Dec 2007 279.72 53.75 280.72 53.75 281.72 53.75 282.72 53.75 283.72 53.75 284.72 53.75 285.72 53.75 286.72 53.75 287.72 53.75 288.72 53.75 289.72 53.75 290.72 53.75 291.72 53.75 292.72 53.75 293.72 53.75 294.72 53.75 295.72 53.75 296.72 53.75 297.72 53.75 298.72 53.75 299.72 53.75 300.72 53.75 301.72 53.75 302.72 53.75 303.72 53.75 304.72 53.75 305.72 53.75 306.72 53.75 307.72 53.75 308.72 53.75 309.72 53.75 310.72 53.75 311.72 53.75 312.72 53.75 313.72 53.75 314.72 53.75 315.72 53.75 316.72 53.75 317.72 53.75 318.72 53.75 319.72 53.75 320.72 53.75 321.72 53.75 322.72 53.75 323.72 53.75 324.72 53.75 325.72 53.75 326.72 53.75 327.72 53.75 328.72 53.75 329.72 53.75 330.72 53.75 331.72 53.75 332.72 53.75 333.72 53.75 334.72 53.75 335.72 53.75 336.72 53.75 337.72 53.75 338.72 53.75 339.72 53.75 04 Dec 2007 281.88 53.31 282.88 53.31 283.88 53.31 284.88 53.31 285.88 53.31 286.88 53.31 287.88 53.31 288.88 53.31 289.88 53.31 290.88 53.31 291.88 53.31 292.88 53.31 293.88 53.31 294.88 53.31 295.88 53.31 296.88 53.31 297.88 53.31 298.88 53.31 299.88 53.31 300.88 53.31 301.88 53.31 302.88 53.31 303.88 53.31 304.88 53.31 305.88 53.31 306.88 53.31 307.88 53.31 308.88 53.31 309.88 53.31 310.88 53.31 311.88 53.31 312.88 53.31 313.88 53.31 314.88 53.31 315.88 53.31 316.88 53.31 317.88 53.31 318.88 53.31 319.88 53.31 320.88 53.31 321.88 53.31 322.88 53.31 323.88 53.31 324.88 53.31 325.88 53.31 326.88 53.31 327.88 53.31 328.88 53.31 329.88 53.31 330.88 53.31 331.88 53.31 332.88 53.31 333.88 53.31 334.88 53.31 335.88 53.31 336.88 53.31 337.88 53.31 338.88 53.31 339.88 53.31 340.88 53.31 341.88 53.31 05 Dec 2007 284.20 53.06 285.20 53.06 286.20 53.06 287.20 53.06 288.20 53.06 289.20 53.06 290.20 53.06 291.20 53.06 292.20 53.06 293.20 53.06 294.20 53.06 295.20 53.06 296.20 53.06 297.20 53.06 298.20 53.06 299.20 53.06 300.20 53.06 301.20 53.06 302.20 53.06 303.20 53.06 304.20 53.06 305.20 53.06 306.20 53.06 307.20 53.06 308.20 53.06 309.20 53.06 310.20 53.06 311.20 53.06 312.20 53.06 313.20 53.06 314.20 53.06 315.20 53.06 316.20 53.06 317.20 53.06 318.20 53.06 319.20 53.06 320.20 53.06 321.20 53.06 322.20 53.06 323.20 53.06 324.20 53.06 325.20 53.06 326.20 53.06 327.20 53.06 328.20 53.06 329.20 53.06 330.20 53.06 331.20 53.06 332.20 53.06 333.20 53.06 334.20 53.06 335.20 53.06 336.20 53.06 337.20 53.06 338.20 53.06 339.20 53.06 340.20 53.06 341.20 53.06 342.20 53.06 343.20 53.06 344.20 53.06 06 Dec 2007 286.69 52.58 287.69 52.58 288.69 52.58 289.69 52.58 290.69 52.58 291.69 52.58 292.69 52.58 293.69 52.58 294.69 52.58 295.69 52.58 296.69 52.58 297.69 52.58 298.69 52.58 299.69 52.58 300.69 52.58 301.69 52.58 302.69 52.58 303.69 52.58 304.69 52.58 305.69 52.58 306.69 52.58 307.69 52.58 308.69 52.58 309.69 52.58 310.69 52.58 311.69 52.58 312.69 52.58 313.69 52.58 314.69 52.58 315.69 52.58 316.69 52.58 317.69 52.58 318.69 52.58 319.69 52.58 320.69 52.58 321.69 52.58 322.69 52.58 323.69 52.58 324.69 52.58 325.69 52.58 326.69 52.58 327.69 52.58 328.69 52.58 329.69 52.58 330.69 52.58 331.69 52.58 332.69 52.58 333.69 52.58 334.69 52.58 335.69 52.58 336.69 52.58 337.69 52.58 338.69 52.58 339.69 52.58 340.69 52.58 341.69 52.58 342.69 52.58 343.69 52.58 344.69 52.58 345.69 52.58 07 Dec 2007 289.37 52.29 290.37 52.29 291.37 52.29 292.37 52.29 293.37 52.29 294.37 52.29 295.37 52.29 296.37 52.29 297.37 52.29 298.37 52.29 299.37 52.29 300.37 52.29 301.37 52.29 302.37 52.29 303.37 52.29 304.37 52.29 305.37 52.29 306.37 52.29 307.37 52.29 308.37 52.29 309.37 52.29 310.37 52.29 311.37 52.29 312.37 52.29 313.37 52.29 314.37 52.29 315.37 52.29 316.37 52.29 317.37 52.29 318.37 52.29 319.37 52.29 320.37 52.29 321.37 52.29 322.37 52.29 323.37 52.29 324.37 52.29 325.37 52.29 326.37 52.29 327.37 52.29 328.37 52.29 329.37 52.29 330.37 52.29 331.37 52.29 332.37 52.29 333.37 52.29 334.37 52.29 335.37 52.29 336.37 52.29 337.37 52.29 338.37 52.29 339.37 52.29 340.37 52.29 341.37 52.29 342.37 52.29 343.37 52.29 344.37 52.29 345.37 52.29 346.37 52.29 347.37 52.29 348.37 52.29 349.37 52.29 08 Dec 2007 292.25 52.00 293.25 52.00 294.25 52.00 295.25 52.00 296.25 52.00 297.25 52.00 298.25 52.00 299.25 52.00 300.25 52.00 301.25 52.00 302.25 52.00 303.25 52.00 304.25 52.00 305.25 52.00 306.25 52.00 307.25 52.00 308.25 52.00 309.25 52.00 310.25 52.00 311.25 52.00 312.25 52.00 313.25 52.00 314.25 52.00 315.25 52.00 316.25 52.00 317.25 52.00 318.25 52.00 319.25 52.00 320.25 52.00 321.25 52.00 322.25 52.00 323.25 52.00 324.25 52.00 325.25 52.00 326.25 52.00 327.25 52.00 328.25 52.00 329.25 52.00 330.25 52.00 331.25 52.00 332.25 52.00 333.25 52.00 334.25 52.00 335.25 52.00 336.25 52.00 337.25 52.00 338.25 52.00 339.25 52.00 340.25 52.00 341.25 52.00 342.25 52.00 343.25 52.00 344.25 52.00 345.25 52.00 346.25 52.00 347.25 52.00 348.25 52.00 349.25 52.00 350.25 52.00 351.25 52.00 352.25 52.00 09 Dec 2007 295.34 51.90 296.34 51.90 297.34 51.90 298.34 51.90 299.34 51.90 300.34 51.90 301.34 51.90 302.34 51.90 303.34 51.90 304.34 51.90 305.34 51.90 306.34 51.90 307.34 51.90 308.34 51.90 309.34 51.90 310.34 51.90 311.34 51.90 312.34 51.90 313.34 51.90 314.34 51.90 315.34 51.90 316.34 51.90 317.34 51.90 318.34 51.90 319.34 51.90 320.34 51.90 321.34 51.90 322.34 51.90 323.34 51.90 324.34 51.90 325.34 51.90 326.34 51.90 327.34 51.90 328.34 51.90 329.34 51.90 330.34 51.90 331.34 51.90 332.34 51.90 333.34 51.90 334.34 51.90 335.34 51.90 336.34 51.90 337.34 51.90 338.34 51.90 339.34 51.90 340.34 51.90 341.34 51.90 342.34 51.90 343.34 51.90 344.34 51.90 345.34 51.90 346.34 51.90 347.34 51.90 348.34 51.90 349.34 51.90 350.34 51.90 351.34 51.90 352.34 51.90 353.34 51.90 354.34 51.90 355.34 51.90 10 Dec 2007 298.63 51.81 299.63 51.81 300.63 51.81 301.63 51.81 302.63 51.81 303.63 51.81 304.63 51.81 305.63 51.81 306.63 51.81 307.63 51.81 308.63 51.81 309.63 51.81 310.63 51.81 311.63 51.81 312.63 51.81 313.63 51.81 314.63 51.81 315.63 51.81 316.63 51.81 317.63 51.81 318.63 51.81 319.63 51.81 320.63 51.81 321.63 51.81 322.63 51.81 323.63 51.81 324.63 51.81 325.63 51.81 326.63 51.81 327.63 51.81 328.63 51.81 329.63 51.81 330.63 51.81 331.63 51.81 332.63 51.81 333.63 51.81 334.63 51.81 335.63 51.81 336.63 51.81 337.63 51.81 338.63 51.81 339.63 51.81 340.63 51.81 341.63 51.81 342.63 51.81 343.63 51.81 344.63 51.81 345.63 51.81 346.63 51.81 347.63 51.81 348.63 51.81 349.63 51.81 350.63 51.81 351.63 51.81 352.63 51.81 353.63 51.81 11 Dec 2007 302.14 51.72 303.14 51.72 304.14 51.72 305.14 51.72 306.14 51.72 307.14 51.72 308.14 51.72 309.14 51.72 310.14 51.72 311.14 51.72 312.14 51.72 313.14 51.72 314.14 51.72 315.14 51.72 316.14 51.72 317.14 51.72 318.14 51.72 319.14 51.72 320.14 51.72 321.14 51.72 322.14 51.72 323.14 51.72 324.14 51.72 325.14 51.72 326.14 51.72 327.14 51.72 328.14 51.72 329.14 51.72 330.14 51.72 331.14 51.72 332.14 51.72 333.14 51.72 334.14 51.72 335.14 51.72 336.14 51.72 337.14 51.72 338.14 51.72 339.14 51.72 340.14 51.72 341.14 51.72 342.14 51.72 343.14 51.72 344.14 51.72 345.14 51.72 346.14 51.72 347.14 51.72 348.14 51.72 349.14 51.72 350.14 51.72 351.14 51.72 352.14 51.72 12 Dec 2007 305.85 51.84 306.85 51.84 307.85 51.84 308.85 51.84 309.85 51.84 310.85 51.84 311.85 51.84 312.85 51.84 313.85 51.84 314.85 51.84 315.85 51.84 316.85 51.84 317.85 51.84 318.85 51.84 319.85 51.84 320.85 51.84 321.85 51.84 322.85 51.84 323.85 51.84 324.85 51.84 325.85 51.84 326.85 51.84 327.85 51.84 328.85 51.84 329.85 51.84 330.85 51.84 331.85 51.84 332.85 51.84 333.85 51.84 334.85 51.84 335.85 51.84 336.85 51.84 337.85 51.84 338.85 51.84 339.85 51.84 340.85 51.84 341.85 51.84 342.85 51.84 343.85 51.84 344.85 51.84 345.85 51.84 346.85 51.84 347.85 51.84 348.85 51.84 349.85 51.84 350.85 51.84 13 Dec 2007 309.76 51.77 310.76 51.77 311.76 51.77 312.76 51.77 313.76 51.77 314.76 51.77 315.76 51.77 316.76 51.77 317.76 51.77 318.76 51.77 319.76 51.77 320.76 51.77 321.76 51.77 322.76 51.77 323.76 51.77 324.76 51.77 325.76 51.77 326.76 51.77 327.76 51.77 328.76 51.77 329.76 51.77 330.76 51.77 331.76 51.77 332.76 51.77 333.76 51.77 334.76 51.77 335.76 51.77 336.76 51.77 337.76 51.77 338.76 51.77 339.76 51.77 340.76 51.77 341.76 51.77 342.76 51.77 343.76 51.77 344.76 51.77 345.76 51.77 346.76 51.77 347.76 51.77 348.76 51.77 349.76 51.77 14 Dec 2007 313.84 51.72 314.84 51.72 315.84 51.72 316.84 51.72 317.84 51.72 318.84 51.72 319.84 51.72 320.84 51.72 321.84 51.72 322.84 51.72 323.84 51.72 324.84 51.72 325.84 51.72 326.84 51.72 327.84 51.72 328.84 51.72 329.84 51.72 330.84 51.72 331.84 51.72 332.84 51.72 333.84 51.72 334.84 51.72 335.84 51.72 336.84 51.72 337.84 51.72 338.84 51.72 339.84 51.72 340.84 51.72 341.84 51.72 342.84 51.72 343.84 51.72 344.84 51.72 345.84 51.72 346.84 51.72 347.84 51.72 348.84 51.72 15 Dec 2007 318.06 51.87 319.06 51.87 320.06 51.87 321.06 51.87 322.06 51.87 323.06 51.87 324.06 51.87 325.06 51.87 326.06 51.87 327.06 51.87 328.06 51.87 329.06 51.87 330.06 51.87 331.06 51.87 332.06 51.87 333.06 51.87 334.06 51.87 335.06 51.87 336.06 51.87 337.06 51.87 338.06 51.87 339.06 51.87 340.06 51.87 341.06 51.87 342.06 51.87 343.06 51.87 344.06 51.87 345.06 51.87 346.06 51.87 347.06 51.87 348.06 51.87 16 Dec 2007 322.39 51.84 323.39 51.84 324.39 51.84 325.39 51.84 326.39 51.84 327.39 51.84 328.39 51.84 329.39 51.84 330.39 51.84 331.39 51.84 332.39 51.84 333.39 51.84 334.39 51.84 335.39 51.84 336.39 51.84 337.39 51.84 338.39 51.84 339.39 51.84 340.39 51.84 341.39 51.84 342.39 51.84 343.39 51.84 344.39 51.84 345.39 51.84 346.39 51.84 347.39 51.84 348.39 51.84 17 Dec 2007 326.78 52.01 327.78 52.01 328.78 52.01 329.78 52.01 330.78 52.01 331.78 52.01 332.78 52.01 333.78 52.01 334.78 52.01 335.78 52.01 336.78 52.01 337.78 52.01 338.78 52.01 339.78 52.01 340.78 52.01 341.78 52.01 342.78 52.01 343.78 52.01 344.78 52.01 345.78 52.01 346.78 52.01 347.78 52.01 348.78 52.01 18 Dec 2007 331.18 52.00 332.18 52.00 333.18 52.00 334.18 52.00 335.18 52.00 336.18 52.00 337.18 52.00 338.18 52.00 339.18 52.00 340.18 52.00 341.18 52.00 342.18 52.00 343.18 52.00 344.18 52.00 345.18 52.00 346.18 52.00 347.18 52.00 348.18 52.00 349.18 52.00 19 Dec 2007 335.55 51.99 336.55 51.99 337.55 51.99 338.55 51.99 339.55 51.99 340.55 51.99 341.55 51.99 342.55 51.99 343.55 51.99 344.55 51.99 345.55 51.99 346.55 51.99 347.55 51.99 348.55 51.99 349.55 51.99 350.55 51.99 20 Dec 2007 339.84 52.20 340.84 52.20 341.84 52.20 342.84 52.20 343.84 52.20 344.84 52.20 345.84 52.20 346.84 52.20 347.84 52.20 348.84 52.20 349.84 52.20 350.84 52.20 351.84 52.20 21 Dec 2007 344.01 52.21 345.01 52.21 346.01 52.21 347.01 52.21 348.01 52.21 349.01 52.21 350.01 52.21 351.01 52.21 352.01 52.21 353.01 52.21 031.01 01.45 032.01 01.45 033.01 01.45 034.01 01.44 22 Dec 2007 348.01 52.43 349.01 52.43 350.01 52.43 351.01 52.43 352.01 52.43 353.01 52.43 354.01 52.43 355.01 52.43 015.01 01.65 019.01 01.64 020.01 01.68 021.01 01.72 022.01 01.75 023.01 01.78 024.01 01.81 025.01 01.63 026.01 01.65 027.01 01.67 028.01 01.69 029.01 01.70 030.01 01.71 031.01 01.71 032.01 01.71 033.01 01.71 034.01 01.71 035.01 01.70 036.01 01.69 037.01 01.68 038.01 01.66 039.01 01.64 23 Dec 2007 351.84 52.45 352.84 52.45 353.84 52.45 354.84 52.45 355.84 52.45 356.84 52.45 357.84 52.45 011.84 01.68 014.84 01.68 015.84 01.74 016.84 01.79 017.84 01.85 018.84 01.89 019.84 01.74 020.84 01.78 021.84 01.81 022.84 01.84 023.84 01.87 024.84 01.90 025.84 01.92 026.84 01.94 027.84 01.96 028.84 01.77 029.84 01.78 030.84 01.79 031.84 01.79 032.84 01.79 033.84 01.79 034.84 01.79 035.84 01.78 036.84 01.77 037.84 01.75 038.84 01.74 039.84 01.72 040.84 01.69 041.84 01.67 042.84 01.64 24 Dec 2007 355.46 52.48 356.46 52.48 357.46 52.48 358.46 52.48 359.46 52.48 000.46 52.48 009.46 01.69 010.46 01.78 011.46 01.66 012.46 01.74 013.46 01.81 014.46 01.88 015.46 01.95 016.46 02.01 017.46 01.87 018.46 01.92 019.46 01.97 020.46 02.01 021.46 02.05 022.46 02.09 023.46 01.93 024.46 01.96 025.46 01.98 026.46 02.01 027.46 02.03 028.46 02.05 029.46 02.06 030.46 02.07 031.46 02.08 032.46 02.08 033.46 01.88 034.46 01.88 035.46 01.88 036.46 01.87 037.46 01.86 038.46 01.85 039.46 01.83 040.46 01.81 041.46 01.79 042.46 01.76 043.46 01.74 044.46 01.70 045.46 01.67 046.46 01.64 25 Dec 2007 358.88 52.71 359.88 52.71 000.88 52.71 001.88 52.71 002.88 52.71 004.88 01.72 005.88 01.84 006.88 01.96 007.88 01.87 008.88 01.98 009.88 02.08 010.88 02.17 011.88 02.06 012.88 02.15 013.88 02.23 014.88 02.30 015.88 02.17 016.88 02.24 017.88 02.30 018.88 02.36 019.88 02.41 020.88 02.26 021.88 02.31 022.88 02.35 023.88 02.39 024.88 02.42 025.88 02.45 026.88 02.48 027.88 02.30 028.88 02.32 029.88 02.34 030.88 02.35 031.88 02.36 032.88 02.37 033.88 02.38 034.88 02.38 035.88 02.37 036.88 02.17 037.88 02.16 038.88 02.15 039.88 02.14 040.88 02.12 041.88 02.10 042.88 02.08 043.88 02.05 044.88 02.02 045.88 01.99 046.88 01.96 047.88 01.92 048.88 01.88 049.88 01.84 050.88 01.79 051.88 01.75 052.88 01.70 053.88 01.64 26 Dec 2007 002.08 52.73 003.08 52.73 004.08 52.73 005.08 52.73 006.08 01.90 007.08 02.03 008.08 01.96 009.08 02.07 010.08 02.19 011.08 02.29 012.08 02.19 013.08 02.29 014.08 02.38 015.08 02.26 016.08 02.34 017.08 02.42 018.08 02.49 019.08 02.55 020.08 02.41 021.08 02.47 022.08 02.52 023.08 02.57 024.08 02.61 025.08 02.46 026.08 02.49 027.08 02.53 028.08 02.55 029.08 02.58 030.08 02.60 031.08 02.62 032.08 02.44 033.08 02.45 034.08 02.46 035.08 02.46 036.08 02.46 037.08 02.46 038.08 02.46 039.08 02.45 040.08 02.44 041.08 02.23 042.08 02.21 043.08 02.20 044.08 02.17 045.08 02.15 046.08 02.12 047.08 02.09 048.08 02.06 049.08 02.02 050.08 01.99 051.08 01.94 052.08 01.90 053.08 01.85 054.08 01.81 055.08 01.75 056.08 01.70 057.08 01.64 058.08 01.58 27 Dec 2007 005.08 52.75 006.08 52.75 007.08 52.75 008.08 52.75 009.08 02.06 010.08 02.19 011.08 02.31 012.08 02.23 013.08 02.34 014.08 02.44 015.08 02.54 016.08 02.43 017.08 02.52 018.08 02.60 019.08 02.48 020.08 02.55 021.08 02.61 022.08 02.68 023.08 02.74 024.08 02.59 025.08 02.64 026.08 02.68 027.08 02.73 028.08 02.76 029.08 02.60 030.08 02.63 031.08 02.65 032.08 02.68 033.08 02.70 034.08 02.71 035.08 02.72 036.08 02.53 037.08 02.54 038.08 02.54 039.08 02.54 040.08 02.54 041.08 02.53 042.08 02.52 043.08 02.51 044.08 02.49 045.08 02.27 046.08 02.25 047.08 02.23 048.08 02.20 049.08 02.17 050.08 02.14 051.08 02.10 052.08 02.06 053.08 02.02 054.08 01.98 055.08 01.93 056.08 01.88 057.08 01.83 058.08 01.78 059.08 01.72 060.08 01.66 061.08 01.60 063.08 01.73 064.08 01.71 065.08 01.87 28 Dec 2007 007.87 52.97 008.87 52.97 009.87 52.97 010.87 52.97 011.87 52.97 012.87 02.46 013.87 02.58 014.87 02.70 015.87 02.61 016.87 02.71 017.87 02.81 018.87 02.90 019.87 02.79 020.87 02.87 021.87 02.95 022.87 03.02 023.87 02.89 024.87 02.95 025.87 03.01 026.87 03.06 027.87 02.91 028.87 02.95 029.87 02.99 030.87 03.03 031.87 03.06 032.87 02.89 033.87 02.92 034.87 02.94 035.87 02.96 036.87 02.97 037.87 02.98 038.87 02.99 039.87 02.80 040.87 02.80 041.87 02.80 042.87 02.79 043.87 02.78 044.87 02.77 045.87 02.76 046.87 02.74 047.87 02.72 048.87 02.50 049.87 02.48 050.87 02.45 051.87 02.42 052.87 02.38 053.87 02.35 054.87 02.31 055.87 02.27 056.87 02.22 057.87 02.17 058.87 02.12 059.87 02.07 060.87 02.02 061.87 01.96 062.87 01.90 063.87 01.84 064.87 02.01 065.87 01.99 066.87 02.17 067.87 02.14 29 Dec 2007 010.47 52.98 011.47 52.98 012.47 52.98 013.47 52.98 014.47 52.98 015.47 02.65 016.47 02.57 017.47 02.69 018.47 02.81 019.47 02.71 020.47 02.81 021.47 02.91 022.47 03.00 023.47 02.88 024.47 02.96 025.47 03.03 026.47 03.10 027.47 02.97 028.47 03.02 029.47 03.08 030.47 03.13 031.47 02.98 032.47 03.02 033.47 03.06 034.47 03.09 035.47 03.12 036.47 02.95 037.47 02.97 038.47 02.99 039.47 03.00 040.47 03.02 041.47 03.02 042.47 03.03 043.47 02.83 044.47 02.83 045.47 02.83 046.47 02.82 047.47 02.81 048.47 02.80 049.47 02.78 050.47 02.76 051.47 02.74 052.47 02.52 053.47 02.49 054.47 02.46 055.47 02.43 056.47 02.39 057.47 02.35 058.47 02.31 059.47 02.27 060.47 02.22 061.47 02.17 062.47 02.12 063.47 02.06 064.47 02.01 065.47 01.95 066.47 01.97 067.47 01.96 068.47 02.15 069.47 02.13 070.47 02.30 30 Dec 2007 012.88 52.98 013.88 52.98 014.88 52.98 015.88 52.98 016.88 52.98 017.88 52.98 018.88 02.68 019.88 02.61 020.88 02.72 021.88 02.84 022.88 02.74 023.88 02.84 024.88 02.93 025.88 03.02 026.88 02.91 027.88 02.98 028.88 03.06 029.88 02.92 030.88 02.99 031.88 03.05 032.88 03.10 033.88 03.15 034.88 02.99 035.88 03.03 036.88 03.07 037.88 03.10 038.88 03.13 039.88 02.96 040.88 02.98 041.88 03.00 042.88 03.01 043.88 03.03 044.88 03.03 045.88 03.04 046.88 02.84 047.88 02.84 048.88 02.83 049.88 02.83 050.88 02.82 051.88 02.80 052.88 02.79 053.88 02.77 054.88 02.74 055.88 02.52 056.88 02.49 057.88 02.46 058.88 02.42 059.88 02.39 060.88 02.35 061.88 02.31 062.88 02.26 063.88 02.22 064.88 02.17 065.88 02.11 066.88 02.06 067.88 02.00 068.88 01.94 069.88 02.01 070.88 02.01 071.88 02.20 072.88 02.17 31 Dec 2007 015.13 52.98 016.13 52.98 017.13 52.98 018.13 52.98 019.13 52.98 020.13 52.98 021.13 52.98 022.13 02.64 023.13 02.57 024.13 02.69 025.13 02.80 026.13 02.70 027.13 02.80 028.13 02.90 029.13 02.79 030.13 02.87 031.13 02.95 032.13 03.02 033.13 02.89 034.13 02.96 035.13 03.01 036.13 03.07 037.13 03.12 038.13 02.97 039.13 03.01 040.13 03.04 041.13 03.08 042.13 03.11 043.13 02.94 044.13 02.96 045.13 02.98 046.13 02.99 047.13 03.00 048.13 03.01 049.13 03.02 050.13 02.82 051.13 02.82 052.13 02.82 053.13 02.81 054.13 02.80 055.13 02.79 056.13 02.77 057.13 02.75 058.13 02.73 059.13 02.50 060.13 02.48 061.13 02.45 062.13 02.41 063.13 02.38 064.13 02.34 065.13 02.30 066.13 02.25 067.13 02.21 068.13 02.16 069.13 02.11 070.13 02.05 071.13 02.00 072.13 01.94 073.13 01.97 074.13 01.97 075.13 02.15 01 Jan 2008 017.22 52.96 018.22 52.96 019.22 52.96 020.22 52.96 021.22 52.96 022.22 52.96 023.22 52.96 024.22 52.96 025.22 52.96 026.22 02.43 027.22 02.55 028.22 02.67 029.22 02.58 030.22 02.68 031.22 02.78 032.22 02.67 033.22 02.76 034.22 02.84 035.22 02.92 036.22 02.79 037.22 02.86 038.22 02.92 039.22 02.98 040.22 02.83 041.22 02.88 042.22 02.92 043.22 02.96 044.22 03.00 045.22 03.03 046.22 02.86 047.22 02.89 048.22 02.91 049.22 02.93 050.22 02.95 051.22 02.96 052.22 02.77 053.22 02.77 054.22 02.77 055.22 02.77 056.22 02.77 057.22 02.76 058.22 02.75 059.22 02.74 060.22 02.72 061.22 02.70 062.22 02.48 063.22 02.45 064.22 02.42 065.22 02.39 066.22 02.36 067.22 02.32 068.22 02.29 069.22 02.24 070.22 02.20 071.22 02.15 072.22 02.10 073.22 02.05 074.22 02.00 075.22 01.94 076.22 01.88 077.22 01.82 02 Jan 2008 019.17 52.94 020.17 52.94 021.17 52.94 022.17 52.94 023.17 52.94 024.17 52.94 025.17 52.94 026.17 52.94 027.17 52.94 028.17 52.94 029.17 02.28 030.17 02.40 031.17 02.32 032.17 02.43 033.17 02.54 034.17 02.64 035.17 02.54 036.17 02.63 037.17 02.71 038.17 02.59 039.17 02.66 040.17 02.73 041.17 02.80 042.17 02.86 043.17 02.72 044.17 02.77 045.17 02.82 046.17 02.86 047.17 02.90 048.17 02.74 049.17 02.77 050.17 02.80 051.17 02.82 052.17 02.85 053.17 02.86 054.17 02.88 055.17 02.69 056.17 02.70 057.17 02.70 058.17 02.70 059.17 02.70 060.17 02.70 061.17 02.69 062.17 02.68 063.17 02.67 064.17 02.45 065.17 02.43 066.17 02.41 067.17 02.38 068.17 02.36 069.17 02.33 070.17 02.29 071.17 02.26 072.17 02.22 073.17 02.18 074.17 02.13 075.17 02.08 076.17 02.03 077.17 01.98 078.17 01.93 079.17 01.87 03 Jan 2008 020.98 52.92 021.98 52.92 022.98 52.92 023.98 52.92 024.98 52.92 025.98 52.92 026.98 52.92 027.98 52.92 028.98 52.92 029.98 52.92 030.98 52.92 031.98 02.09 032.98 02.02 033.98 02.14 034.98 02.25 035.98 02.16 036.98 02.27 037.98 02.37 038.98 02.46 039.98 02.35 040.98 02.43 041.98 02.51 042.98 02.58 043.98 02.65 044.98 02.52 045.98 02.58 046.98 02.63 047.98 02.68 048.98 02.73 049.98 02.58 050.98 02.62 051.98 02.65 052.98 02.68 053.98 02.71 054.98 02.74 055.98 02.76 056.98 02.58 057.98 02.59 058.98 02.61 059.98 02.61 060.98 02.62 061.98 02.62 062.98 02.62 063.98 02.62 064.98 02.61 065.98 02.40 066.98 02.39 067.98 02.37 068.98 02.35 069.98 02.33 070.98 02.31 071.98 02.28 072.98 02.25 04 Jan 2008 022.66 52.89 023.66 52.89 024.66 52.89 025.66 52.89 026.66 52.89 027.66 52.89 028.66 52.89 029.66 52.89 030.66 52.89 031.66 52.89 032.66 52.89 033.66 52.89 034.66 01.68 035.66 01.81 036.66 01.93 037.66 01.85 038.66 01.97 039.66 02.07 040.66 02.17 041.66 02.07 042.66 02.16 043.66 02.25 044.66 02.33 045.66 02.21 046.66 02.28 047.66 02.35 048.66 02.42 049.66 02.48 050.66 02.53 051.66 02.38 052.66 02.43 053.66 02.48 054.66 02.52 055.66 02.55 056.66 02.59 057.66 02.41 058.66 02.44 059.66 02.46 060.66 02.48 061.66 02.50 062.66 02.51 063.66 02.52 064.66 02.53 065.66 02.53 066.66 02.53 067.66 02.33 068.66 02.32 069.66 02.31 070.66 02.30 071.66 02.29 072.66 02.27 073.66 02.25 074.66 02.22 075.66 02.20 076.66 02.17 077.66 02.14 078.66 02.10 079.66 02.06 080.66 02.02 081.66 01.98 082.66 01.94 05 Jan 2008 024.24 53.07 025.24 53.07 026.24 53.07 027.24 53.07 028.24 53.07 029.24 53.07 030.24 53.07 031.24 53.07 032.24 53.07 033.24 53.07 034.24 53.07 035.24 53.07 036.24 53.07 040.24 01.85 041.24 01.96 042.24 01.87 043.24 01.98 044.24 02.08 045.24 02.17 046.24 02.26 047.24 02.15 048.24 02.23 049.24 02.31 050.24 02.38 051.24 02.45 052.24 02.31 053.24 02.37 054.24 02.43 055.24 02.48 056.24 02.53 057.24 02.57 058.24 02.61 059.24 02.45 060.24 02.48 061.24 02.51 062.24 02.54 063.24 02.56 064.24 02.58 065.24 02.60 066.24 02.61 067.24 02.62 068.24 02.43 069.24 02.44 070.24 02.44 071.24 02.44 072.24 02.43 073.24 02.42 074.24 02.41 075.24 02.40 076.24 02.38 077.24 02.36 078.24 02.34 079.24 02.32 080.24 02.29 081.24 02.26 082.24 02.22 083.24 02.19 084.24 02.15 06 Jan 2008 025.71 53.04 026.71 53.04 027.71 53.04 028.71 53.04 029.71 53.04 030.71 53.04 031.71 53.04 032.71 53.04 033.71 53.04 034.71 53.04 035.71 53.04 036.71 53.04 037.71 53.04 048.71 01.88 049.71 01.97 050.71 02.05 051.71 02.13 052.71 02.01 053.71 02.08 054.71 02.15 055.71 02.21 056.71 02.27 057.71 02.33 058.71 02.38 059.71 02.23 060.71 02.27 061.71 02.31 062.71 02.35 063.71 02.39 064.71 02.42 065.71 02.44 066.71 02.47 067.71 02.49 068.71 02.31 069.71 02.32 070.71 02.33 071.71 02.34 072.71 02.35 073.71 02.35 074.71 02.35 075.71 02.35 076.71 02.34 077.71 02.33 078.71 02.32 079.71 02.30 080.71 02.29 081.71 02.27 082.71 02.24 083.71 02.22 084.71 02.19 085.71 02.15 07 Jan 2008 030.26 53.02 031.26 53.02 032.26 53.02 033.26 53.02 034.26 53.02 035.26 53.02 036.26 53.02 037.26 53.02 038.26 53.02 039.26 53.02 040.26 53.02 055.26 01.86 056.26 01.94 057.26 02.01 058.26 02.07 059.26 01.94 060.26 01.99 061.26 02.05 062.26 02.10 063.26 02.15 064.26 02.19 065.26 02.23 066.26 02.27 067.26 02.31 068.26 02.34 069.26 02.17 070.26 02.19 071.26 02.21 072.26 02.23 073.26 02.25 074.26 02.26 075.26 02.27 076.26 02.27 077.26 02.28 078.26 02.28 079.26 02.27 080.26 02.27 081.26 02.26 082.26 02.25 083.26 02.23 08 Jan 2008 031.56 53.00 032.56 53.00 033.56 53.00 034.56 53.00 035.56 53.00 036.56 53.00 037.56 53.00 038.56 53.00 039.56 53.00 040.56 53.00 041.56 53.00 056.56 01.65 057.56 01.73 059.56 01.68 060.56 01.75 061.56 01.81 062.56 01.87 063.56 01.93 064.56 01.99 065.56 02.04 066.56 02.09 067.56 02.13 068.56 01.97 069.56 02.01 070.56 02.04 071.56 02.08 072.56 02.10 073.56 02.13 074.56 02.15 075.56 02.17 076.56 02.19 077.56 02.20 078.56 02.21 079.56 02.22 080.56 02.22 081.56 02.22 082.56 02.22 083.56 02.22 084.56 02.21 09 Jan 2008 032.77 53.20 033.77 53.20 034.77 53.20 035.77 53.20 036.77 53.20 037.77 53.20 038.77 53.20 039.77 53.20 040.77 53.20 041.77 53.20 042.77 53.20 063.77 01.91 064.77 01.98 065.77 02.04 066.77 01.90 067.77 01.95 068.77 02.00 069.77 02.05 070.77 02.09 071.77 02.13 072.77 02.17 073.77 02.21 074.77 02.24 075.77 02.27 076.77 02.29 077.77 02.32 078.77 02.34 079.77 02.35 080.77 02.37 081.77 02.38 082.77 02.38 083.77 02.39 084.77 02.39 085.77 02.39 10 Jan 2008 036.29 53.19 037.29 53.19 038.29 53.19 039.29 53.19 040.29 53.19 041.29 53.19 042.29 53.19 043.29 53.19 044.29 53.19 069.29 01.86 070.29 01.92 071.29 01.97 072.29 02.02 073.29 02.06 074.29 02.10 075.29 02.14 076.29 02.18 077.29 02.21 078.29 02.24 079.29 02.27 080.29 02.30 081.29 02.32 082.29 02.34 083.29 02.35 084.29 02.37 11 Jan 2008 037.37 53.40 038.37 53.40 039.37 53.40 040.37 53.40 041.37 53.40 042.37 53.40 043.37 53.40 044.37 53.40 045.37 53.40 068.37 01.85 069.37 01.92 070.37 01.98 071.37 02.04 072.37 02.10 073.37 02.15 074.37 02.20 075.37 02.25 076.37 02.29 077.37 02.34 078.37 02.38 079.37 02.41 080.37 02.44 081.37 02.47 082.37 02.50 083.37 02.53 084.37 02.55 085.37 02.57 12 Jan 2008 038.39 53.62 039.39 53.62 040.39 53.62 041.39 53.62 042.39 53.62 043.39 53.62 044.39 53.62 045.39 53.62 067.39 01.85 068.39 01.92 069.39 02.00 070.39 02.07 071.39 02.14 072.39 02.20 073.39 02.26 074.39 02.32 075.39 02.38 076.39 02.43 077.39 02.48 078.39 02.52 079.39 02.57 080.39 02.61 081.39 02.65 082.39 02.68 083.39 02.71 084.39 02.74 085.39 02.77 086.39 02.79 13 Jan 2008 041.03 53.85 042.03 53.85 043.03 53.85 044.03 53.85 045.03 53.85 046.03 53.85 066.03 01.83 067.03 01.92 068.03 02.01 069.03 02.09 070.03 02.16 071.03 02.24 072.03 02.31 073.03 02.38 074.03 02.45 075.03 02.51 076.03 02.57 077.03 02.63 078.03 02.68 079.03 02.73 080.03 02.78 081.03 02.83 082.03 02.87 083.03 02.91 084.03 02.95 085.03 02.98 086.03 03.02 14 Jan 2008 041.94 54.29 042.94 54.29 043.94 54.29 044.94 54.29 045.94 54.29 064.94 02.08 065.94 02.17 066.94 02.26 067.94 02.35 068.94 02.44 069.94 02.52 070.94 02.60 071.94 02.68 072.94 02.75 073.94 02.82 074.94 02.89 075.94 02.96 076.94 03.02 077.94 03.08 078.94 03.14 079.94 03.20 080.94 03.25 081.94 03.30 082.94 03.35 083.94 03.39 084.94 03.43 085.94 03.47 086.94 03.51 15 Jan 2008 042.80 54.74 043.80 54.74 044.80 54.74 045.80 54.74 060.80 02.03 061.80 02.14 062.80 02.25 063.80 02.35 064.80 02.45 065.80 02.55 066.80 02.65 067.80 02.74 068.80 02.83 069.80 02.92 070.80 03.00 071.80 03.09 072.80 03.17 073.80 03.24 074.80 03.32 075.80 03.39 076.80 03.46 077.80 03.52 078.80 03.59 079.80 03.65 080.80 03.71 081.80 03.76 082.80 03.82 083.80 03.87 084.80 03.91 085.80 03.96 086.80 04.00 087.80 04.04 16 Jan 2008 043.62 55.20 044.62 55.20 045.62 55.20 060.62 02.45 061.62 02.56 062.62 02.67 063.62 02.78 064.62 02.89 065.62 02.99 066.62 03.09 067.62 03.18 068.62 03.28 069.62 03.37 070.62 03.46 071.62 03.54 072.62 03.63 073.62 03.71 074.62 03.79 075.62 03.86 076.62 03.94 077.62 04.01 078.62 04.08 079.62 04.14 080.62 04.20 081.62 04.27 082.62 04.32 083.62 04.38 084.62 04.43 085.62 04.48 086.62 04.53 087.62 04.58 088.62 04.62 17 Jan 2008 058.61 02.60 059.61 02.72 060.61 02.83 061.61 02.95 062.61 03.06 063.61 03.17 064.61 03.27 065.61 03.38 066.61 03.48 067.61 03.58 068.61 03.67 069.61 03.77 070.61 03.86 071.61 03.95 072.61 04.03 073.61 04.12 074.61 04.20 075.61 04.28 076.61 04.36 077.61 04.43 078.61 04.50 079.61 04.57 080.61 04.64 081.61 04.70 082.61 04.76 083.61 04.82 084.61 04.88 085.61 04.94 086.61 04.99 087.61 05.04 088.61 05.08 18 Jan 2008 055.36 02.49 056.36 02.61 057.36 02.74 058.36 02.86 059.36 02.98 060.36 03.10 061.36 03.21 062.36 03.32 063.36 03.43 064.36 03.54 065.36 03.65 066.36 03.75 067.36 03.85 068.36 03.95 069.36 04.05 070.36 04.14 071.36 04.23 072.36 04.32 073.36 04.41 074.36 04.49 075.36 04.58 076.36 04.66 077.36 04.73 078.36 04.81 079.36 04.88 080.36 04.95 081.36 05.02 082.36 05.09 083.36 05.15 084.36 05.21 085.36 05.47 086.36 05.52 087.36 05.58 088.36 05.63 089.36 05.68 19 Jan 2008 053.06 02.59 054.06 02.72 055.06 02.85 056.06 02.98 057.06 03.10 058.06 03.22 059.06 03.34 060.06 03.46 061.06 03.58 062.06 03.69 063.06 03.80 064.06 03.91 065.06 04.02 066.06 04.12 067.06 04.22 068.06 04.33 069.06 04.42 070.06 04.52 071.06 04.61 072.06 04.70 073.06 04.79 074.06 04.88 075.06 04.96 076.06 05.05 077.06 05.13 078.06 05.21 079.06 05.28 080.06 05.35 081.06 05.63 082.06 05.69 083.06 05.76 084.06 05.82 085.06 05.89 086.06 05.95 087.06 06.00 088.06 06.06 089.06 06.11 090.06 06.16 20 Jan 2008 050.64 02.61 051.64 02.75 052.64 02.88 053.64 03.01 054.64 03.14 055.64 03.26 056.64 03.39 057.64 03.51 058.64 03.63 059.64 03.75 060.64 03.86 061.64 03.98 062.64 04.09 063.64 04.20 064.64 04.31 065.64 04.41 066.64 04.52 067.64 04.62 068.64 04.72 069.64 04.81 070.64 04.91 071.64 05.00 072.64 05.09 073.64 05.18 074.64 05.27 075.64 05.35 076.64 05.63 077.64 05.71 078.64 05.79 079.64 05.87 080.64 05.94 081.64 06.01 082.64 06.08 083.64 06.15 084.64 06.21 085.64 06.27 086.64 06.33 087.64 06.59 088.64 06.64 089.64 06.70 21 Jan 2008 049.29 03.00 050.29 03.14 051.29 03.27 052.29 03.40 053.29 03.53 054.29 03.66 055.29 03.78 056.29 03.91 057.29 04.03 058.29 04.15 059.29 04.26 060.29 04.38 061.29 04.49 062.29 04.60 063.29 04.71 064.29 04.82 065.29 04.93 066.29 05.03 067.29 05.13 068.29 05.23 069.29 05.33 070.29 05.42 071.29 05.52 072.29 05.81 073.29 05.90 074.29 05.99 075.29 06.07 076.29 06.15 077.29 06.24 078.29 06.31 079.29 06.39 080.29 06.47 081.29 06.54 082.29 06.81 083.29 06.88 084.29 06.94 085.29 07.01 086.29 07.07 087.29 07.13 088.29 07.18 089.29 07.24 090.29 07.49 22 Jan 2008 049.91 03.52 050.91 03.65 051.91 03.78 052.91 03.91 053.91 04.03 054.91 04.15 055.91 04.28 056.91 04.40 057.91 04.51 058.91 04.63 059.91 04.74 060.91 04.86 061.91 04.97 062.91 05.08 063.91 05.18 064.91 05.29 065.91 05.39 066.91 05.69 067.91 05.79 068.91 05.89 069.91 05.98 070.91 06.07 071.91 06.17 072.91 06.25 073.91 06.34 074.91 06.43 075.91 06.51 076.91 06.59 077.91 06.87 078.91 06.95 079.91 07.02 080.91 07.09 081.91 07.17 082.91 07.23 083.91 07.30 084.91 07.36 085.91 07.62 086.91 07.68 087.91 07.74 088.91 07.79 089.91 07.85 090.91 08.10 23 Jan 2008 051.09 04.29 052.09 04.42 053.09 04.54 054.09 04.67 055.09 04.79 056.09 04.90 057.09 05.02 058.09 05.14 059.09 05.25 060.09 05.36 061.09 05.47 062.09 05.78 063.09 05.88 064.09 05.99 065.09 06.09 066.09 06.19 067.09 06.29 068.09 06.38 069.09 06.48 070.09 06.57 071.09 06.66 072.09 06.75 073.09 06.84 074.09 07.12 075.09 07.20 076.09 07.28 077.09 07.36 078.09 07.44 079.09 07.51 080.09 07.59 081.09 07.86 082.09 07.93 083.09 07.99 084.09 08.06 085.09 08.12 086.09 08.18 087.09 08.43 088.09 08.49 089.09 08.54 090.09 08.59 091.09 08.83 24 Jan 2008 051.67 04.89 052.67 05.01 053.67 05.13 054.67 05.25 055.67 05.37 056.67 05.48 057.67 05.79 058.67 05.90 059.67 06.01 060.67 06.12 061.67 06.22 062.67 06.32 063.67 06.43 064.67 06.52 065.67 06.62 066.67 06.72 067.67 06.81 068.67 07.10 069.67 07.19 070.67 07.28 071.67 07.37 072.67 07.45 073.67 07.54 074.67 07.62 075.67 07.69 076.67 07.97 077.67 08.04 078.67 08.12 079.67 08.19 080.67 08.25 081.67 08.32 082.67 08.58 083.67 08.64 084.67 08.70 085.67 08.76 086.67 09.01 087.67 09.06 088.67 09.11 089.67 09.16 090.67 09.40 091.67 09.44 25 Jan 2008 052.22 05.47 053.22 05.78 054.22 05.89 055.22 06.00 056.22 06.11 057.22 06.22 058.22 06.33 059.22 06.43 060.22 06.54 061.22 06.64 062.22 06.74 063.22 06.83 064.22 07.13 065.22 07.22 066.22 07.31 067.22 07.40 068.22 07.49 069.22 07.58 070.22 07.66 071.22 07.75 072.22 08.03 073.22 08.10 074.22 08.18 075.22 08.26 076.22 08.33 077.22 08.40 078.22 08.67 079.22 08.73 080.22 08.79 081.22 08.86 082.22 08.91 083.22 09.17 084.22 09.22 085.22 09.28 086.22 09.32 087.22 09.57 088.22 09.61 089.22 09.65 090.22 09.89 091.22 09.93 092.22 09.96 26 Jan 2008 052.93 06.41 053.93 06.52 054.93 06.62 055.93 06.73 056.93 06.83 057.93 06.93 058.93 07.03 059.93 07.33 060.93 07.42 061.93 07.52 062.93 07.61 063.93 07.70 064.93 07.79 065.93 07.87 066.93 07.96 067.93 08.24 068.93 08.32 069.93 08.40 070.93 08.48 071.93 08.55 072.93 08.62 073.93 08.89 074.93 08.96 075.93 09.03 076.93 09.09 077.93 09.15 078.93 09.41 079.93 09.47 080.93 09.52 081.93 09.57 082.93 09.82 083.93 09.87 084.93 09.91 085.93 10.15 086.93 10.19 087.93 10.22 088.93 10.45 089.93 10.48 090.93 10.50 091.93 10.73 27 Jan 2008 053.44 06.69 054.44 06.79 055.44 06.89 056.44 07.19 057.44 07.28 058.44 07.37 059.44 07.47 060.44 07.55 061.44 07.64 062.44 07.73 063.44 07.81 064.44 08.09 065.44 08.17 066.44 08.25 067.44 08.32 068.44 08.40 069.44 08.67 070.44 08.74 071.44 08.80 072.44 08.87 073.44 08.93 074.44 09.19 075.44 09.25 076.44 09.30 077.44 09.35 078.44 09.60 079.44 09.65 080.44 09.69 081.44 09.74 082.44 09.97 083.44 10.01 084.44 10.04 085.44 10.27 086.44 10.30 087.44 10.32 088.44 10.54 089.44 10.55 090.44 10.76 091.44 10.77 092.44 10.97 28 Jan 2008 054.18 07.27 055.18 07.36 056.18 07.45 057.18 07.53 058.18 07.62 059.18 07.70 060.18 07.98 061.18 08.06 062.18 08.14 063.18 08.21 064.18 08.28 065.18 08.35 066.18 08.62 067.18 08.68 068.18 08.75 069.18 08.81 070.18 08.87 071.18 09.12 072.18 09.18 073.18 09.23 074.18 09.28 075.18 09.52 076.18 09.56 077.18 09.60 078.18 09.64 079.18 09.88 080.18 09.91 081.18 09.93 082.18 10.16 083.18 10.18 084.18 10.40 085.18 10.41 086.18 10.42 087.18 10.63 088.18 10.63 089.18 10.82 090.18 10.81 091.18 11.00 092.18 10.98 093.18 11.16 29 Jan 2008 054.65 07.51 055.65 07.59 056.65 07.67 057.65 07.94 058.65 08.01 059.65 08.08 060.65 08.15 061.65 08.22 062.65 08.28 063.65 08.54 064.65 08.60 065.65 08.66 066.65 08.71 067.65 08.96 068.65 09.01 069.65 09.06 070.65 09.10 071.65 09.34 072.65 09.38 073.65 09.42 074.65 09.45 075.65 09.68 076.65 09.70 077.65 09.72 078.65 09.94 079.65 09.96 080.65 09.97 081.65 10.18 082.65 10.18 083.65 10.38 084.65 10.37 085.65 10.56 086.65 10.55 087.65 10.73 088.65 10.70 089.65 10.87 090.65 10.83 091.65 10.99 092.65 11.13 093.65 11.08 30 Jan 2008 055.11 07.81 056.11 07.88 057.11 07.94 058.11 08.01 059.11 08.06 060.11 08.12 061.11 08.37 062.11 08.43 063.11 08.47 064.11 08.52 065.11 08.76 066.11 08.81 067.11 08.84 068.11 08.88 069.11 09.11 070.11 09.14 073.11 02.68 074.11 02.83 075.11 02.97 076.11 03.11 077.11 03.25 078.11 03.39 079.11 03.53 080.11 03.66 081.11 10.02 082.11 10.00 083.11 10.18 084.11 10.15 085.11 10.32 086.11 10.28 087.11 10.43 088.11 10.38 089.11 10.52 090.11 10.65 091.11 10.57 092.11 10.69 093.11 10.79 094.11 10.89 31 Jan 2008 054.93 07.66 055.93 07.71 056.93 07.76 057.93 07.81 058.93 08.05 059.93 08.10 060.93 08.14 061.93 08.17 062.93 08.21 063.93 08.44 064.93 08.47 065.93 08.49 066.93 08.71 067.93 08.73 068.93 08.75 069.93 08.76 070.93 08.96 071.93 08.97 072.93 08.97 073.93 09.16 074.93 09.16 075.93 09.34 076.93 09.32 077.93 09.30 078.93 09.47 079.93 09.44 080.93 09.60 081.93 09.56 082.93 09.71 083.93 09.65 084.93 09.79 085.93 09.71 086.93 09.84 087.93 09.95 088.93 09.85 089.93 09.95 090.93 10.03 091.93 10.11 092.93 10.17 093.93 10.22 094.93 10.26 01 Feb 2008 055.36 07.41 056.36 07.45 057.36 07.68 058.36 07.71 059.36 07.74 060.36 07.77 061.36 07.79 062.36 08.01 063.36 08.02 064.36 08.04 065.36 08.05 066.36 08.25 067.36 08.25 068.36 08.25 069.36 08.44 070.36 08.43 071.36 08.42 072.36 08.60 073.36 08.57 074.36 08.74 075.36 08.71 076.36 08.67 077.36 08.83 078.36 08.78 079.36 08.92 080.36 08.85 081.36 08.98 082.36 08.91 083.36 09.02 084.36 09.13 085.36 09.03 086.36 09.12 087.36 09.20 088.36 09.07 089.36 09.13 090.36 09.17 091.36 09.21 092.36 09.23 093.36 09.24 094.36 09.23 095.36 09.21 02 Feb 2008 055.77 07.17 056.77 07.39 057.77 07.40 058.77 07.42 059.77 07.43 060.77 07.64 061.77 07.64 062.77 07.64 063.77 07.64 064.77 07.83 065.77 07.82 066.77 07.80 067.77 07.78 068.77 07.96 069.77 07.93 070.77 08.09 071.77 08.06 072.77 08.01 073.77 08.16 074.77 08.11 075.77 08.25 076.77 08.18 077.77 08.10 078.77 08.22 079.77 08.14 080.77 08.24 081.77 08.34 082.77 08.23 083.77 08.30 084.77 08.17 085.77 08.23 086.77 08.28 087.77 08.32 088.77 08.15 089.77 08.16 090.77 08.16 091.77 08.15 092.77 08.12 093.77 08.07 094.77 08.01 095.77 07.93 03 Feb 2008 056.18 07.04 057.18 07.04 058.18 07.04 059.18 07.04 060.18 07.03 061.18 07.22 062.18 07.21 063.18 07.19 064.18 07.17 065.18 07.34 066.18 07.31 067.18 07.27 068.18 07.43 069.18 07.38 070.18 07.33 071.18 07.47 072.18 07.41 073.18 07.54 074.18 07.47 075.18 07.39 076.18 07.50 077.18 07.40 078.18 07.50 079.18 07.39 080.18 07.47 081.18 07.35 082.18 07.41 083.18 07.47 084.18 07.31 085.18 07.35 086.18 07.37 087.18 07.19 088.18 07.19 089.18 07.17 090.18 07.14 091.18 07.10 092.18 07.04 093.18 06.77 094.18 06.68 095.18 06.77 096.18 06.63 04 Feb 2008 055.87 06.37 056.87 06.55 057.87 06.54 058.87 06.52 059.87 06.50 060.87 06.67 061.87 06.64 062.87 06.61 063.87 06.57 064.87 06.73 065.87 06.68 066.87 06.63 067.87 06.77 068.87 06.71 069.87 06.64 070.87 06.76 071.87 06.68 072.87 06.59 073.87 06.70 074.87 06.60 075.87 06.70 076.87 06.58 077.87 06.46 078.87 06.53 079.87 06.59 080.87 06.44 081.87 06.49 082.87 06.32 083.87 06.35 084.87 06.16 085.87 06.16 086.87 06.15 087.87 05.93 088.87 05.90 089.87 05.85 090.87 05.78 091.87 05.70 092.87 05.61 093.87 05.30 094.87 05.45 095.87 05.50 096.87 05.55 05 Feb 2008 056.26 05.88 057.26 05.85 058.26 06.02 059.26 05.99 060.26 05.95 061.26 05.91 062.26 06.06 063.26 06.01 064.26 05.95 065.26 05.89 066.26 06.03 067.26 05.96 068.26 05.88 069.26 06.00 070.26 05.91 071.26 05.82 072.26 05.92 073.26 05.81 074.26 05.70 075.26 05.78 076.26 05.65 077.26 05.72 078.26 05.58 079.26 05.62 080.26 05.47 081.26 05.50 082.26 05.32 083.26 05.33 084.26 05.13 085.26 05.13 086.26 05.11 087.26 04.87 088.26 04.83 089.26 04.78 090.26 04.79 091.26 04.85 092.26 04.90 093.26 04.95 094.26 04.99 095.26 05.03 096.26 05.27 097.26 05.31 06 Feb 2008 056.63 05.45 057.63 05.41 058.63 05.37 059.63 05.52 060.63 05.47 061.63 05.41 062.63 05.35 063.63 05.49 064.63 05.42 065.63 05.34 066.63 05.26 067.63 05.37 068.63 05.28 069.63 05.19 070.63 05.28 071.63 05.17 072.63 05.06 073.63 05.14 074.63 05.01 075.63 04.87 076.63 04.93 077.63 04.78 078.63 04.82 079.63 04.65 080.63 04.68 081.63 04.50 082.63 04.30 083.63 04.31 084.63 04.37 085.63 04.43 086.63 04.48 087.63 04.53 088.63 04.59 089.63 04.63 090.63 04.68 091.63 04.72 092.63 04.76 093.63 04.80 094.63 04.83 095.63 04.87 096.63 04.90 097.63 05.12 07 Feb 2008 056.34 05.14 057.34 05.09 058.34 05.04 059.34 04.98 060.34 04.92 061.34 05.05 062.34 04.98 063.34 04.91 064.34 04.83 065.34 04.94 066.34 04.85 067.34 04.76 068.34 04.66 069.34 04.75 070.34 04.64 071.34 04.53 072.34 04.60 073.34 04.47 074.34 04.34 075.34 04.40 076.34 04.25 077.34 04.09 078.34 04.13 079.34 04.02 080.34 04.09 081.34 04.15 082.34 04.21 083.34 04.26 084.34 04.32 085.34 04.37 086.34 04.42 087.34 04.46 088.34 04.51 089.34 04.55 090.34 04.59 091.34 04.62 092.34 04.65 093.34 04.68 094.34 04.71 095.34 04.73 096.34 04.75 097.34 04.77 098.34 04.79 099.34 05.00 08 Feb 2008 057.30 04.57 058.30 04.71 059.30 04.64 060.30 04.57 061.30 04.50 062.30 04.42 063.30 04.54 064.30 04.45 065.30 04.36 066.30 04.27 067.30 04.16 068.30 04.26 069.30 04.15 070.30 04.03 071.30 03.90 072.30 03.98 073.30 03.84 074.30 03.70 075.30 03.75 076.30 03.81 077.30 03.87 078.30 03.94 079.30 04.00 080.30 04.05 081.30 04.11 082.30 04.16 083.30 04.21 084.30 04.26 085.30 04.30 086.30 04.35 087.30 04.38 088.30 04.42 089.30 04.45 090.30 04.48 091.30 04.51 092.30 04.54 093.30 04.56 094.30 04.58 095.30 04.59 096.30 04.61 097.30 04.62 098.30 04.62 099.30 04.63 09 Feb 2008 058.21 04.08 059.21 04.01 060.21 03.94 061.21 04.06 062.21 03.98 063.21 03.89 064.21 03.80 065.21 03.70 066.21 03.80 067.21 03.69 068.21 03.58 069.21 03.47 070.21 03.35 071.21 03.42 072.21 03.37 073.21 03.44 074.21 03.51 075.21 03.58 076.21 03.64 077.21 03.71 078.21 03.76 079.21 03.82 080.21 03.87 081.21 03.92 082.21 03.97 083.21 04.01 084.21 04.05 085.21 04.09 086.21 04.13 087.21 04.16 088.21 04.19 089.21 04.22 090.21 04.24 091.21 04.26 092.21 04.28 093.21 04.30 094.21 04.31 095.21 04.32 096.21 04.32 097.21 04.33 098.21 04.33 099.21 04.33 100.21 04.32 10 Feb 2008 059.05 03.82 060.05 03.74 061.05 03.66 062.05 03.57 063.05 03.48 064.05 03.59 065.05 03.49 066.05 03.39 067.05 03.28 068.05 03.16 069.05 03.18 070.05 03.25 071.05 03.33 072.05 03.40 073.05 03.47 074.05 03.54 075.05 03.60 076.05 03.66 077.05 03.72 078.05 03.77 079.05 03.82 080.05 03.87 081.05 03.91 082.05 03.96 083.05 03.99 084.05 04.03 085.05 04.06 086.05 04.10 087.05 04.12 088.05 04.15 089.05 04.17 090.05 04.19 091.05 04.20 092.05 04.22 093.05 04.23 094.05 04.24 095.05 04.24 096.05 04.24 097.05 04.24 098.05 04.24 099.05 04.23 100.05 04.22 101.05 04.20 11 Feb 2008 059.85 03.41 060.85 03.53 061.85 03.44 062.85 03.35 063.85 03.25 064.85 03.15 065.85 03.16 066.85 03.25 067.85 03.33 068.85 03.21 069.85 03.29 070.85 03.36 071.85 03.43 072.85 03.50 073.85 03.56 074.85 03.62 075.85 03.68 076.85 03.73 077.85 03.78 078.85 03.83 079.85 03.87 080.85 03.92 081.85 03.96 082.85 03.99 083.85 04.02 084.85 04.05 085.85 04.08 086.85 04.10 087.85 04.12 088.85 04.14 089.85 04.16 090.85 04.17 091.85 04.18 092.85 04.19 093.85 04.19 094.85 04.19 095.85 04.19 096.85 04.18 097.85 04.17 098.85 04.16 099.85 04.15 100.85 04.13 101.85 04.11 12 Feb 2008 060.61 03.19 061.61 03.10 062.61 03.01 063.61 02.95 064.61 03.04 065.61 03.13 066.61 03.22 067.61 03.30 068.61 03.38 069.61 03.46 070.61 03.53 071.61 03.60 072.61 03.46 073.61 03.52 074.61 03.58 075.61 03.64 076.61 03.69 077.61 03.74 078.61 03.78 079.61 03.83 080.61 03.87 081.61 03.90 082.61 03.93 083.61 03.97 084.61 03.99 085.61 04.02 086.61 04.04 087.61 04.06 088.61 04.07 089.61 04.08 090.61 04.09 091.61 04.10 092.61 04.10 093.61 04.10 094.61 04.10 095.61 04.10 096.61 04.09 097.61 04.08 098.61 04.06 099.61 04.05 100.61 04.03 101.61 04.01 13 Feb 2008 061.32 03.16 062.32 03.14 063.32 03.24 064.32 03.34 065.32 03.43 066.32 03.32 067.32 03.40 068.32 03.48 069.32 03.56 070.32 03.63 071.32 03.70 072.32 03.76 073.32 03.82 074.32 03.88 075.32 03.94 076.32 03.79 077.32 03.84 078.32 03.88 079.32 03.92 080.32 03.96 081.32 04.00 082.32 04.03 083.32 04.06 084.32 04.08 085.32 04.11 086.32 04.13 087.32 04.14 088.32 04.16 089.32 04.17 090.32 04.18 091.32 04.18 092.32 04.18 093.32 04.18 094.32 04.18 095.32 04.17 096.32 04.16 097.32 04.15 098.32 04.14 099.32 04.12 100.32 04.10 101.32 04.07 102.32 04.05 103.32 04.02 14 Feb 2008 061.89 03.34 062.89 03.44 063.89 03.34 064.89 03.43 065.89 03.53 066.89 03.61 067.89 03.69 068.89 03.77 069.89 03.85 070.89 03.72 071.89 03.79 072.89 03.85 073.89 03.91 074.89 03.97 075.89 04.02 076.89 04.07 077.89 04.12 078.89 04.16 079.89 04.00 080.89 04.03 081.89 04.07 082.89 04.10 083.89 04.12 084.89 04.15 085.89 04.17 086.89 04.18 087.89 04.20 088.89 04.21 089.89 04.22 090.89 04.22 091.89 04.22 092.89 04.22 093.89 04.22 094.89 04.21 095.89 04.20 096.89 04.19 097.89 04.18 098.89 04.16 099.89 04.14 100.89 04.11 101.89 04.09 102.89 04.06 103.89 04.02 15 Feb 2008 062.64 03.43 063.64 03.54 064.64 03.64 065.64 03.73 066.64 03.82 067.64 03.71 068.64 03.79 069.64 03.87 070.64 03.95 071.64 04.02 072.64 04.08 073.64 04.15 074.64 04.01 075.64 04.06 076.64 04.11 077.64 04.16 078.64 04.21 079.64 04.25 080.64 04.28 081.64 04.32 082.64 04.35 083.64 04.38 084.64 04.20 085.64 04.22 086.64 04.24 087.64 04.26 088.64 04.27 089.64 04.28 090.64 04.28 091.64 04.29 092.64 04.29 093.64 04.28 094.64 04.28 095.64 04.27 096.64 04.26 097.64 04.24 098.64 04.22 099.64 04.20 100.64 04.18 101.64 04.15 102.64 04.12 103.64 04.09 16 Feb 2008 063.24 03.69 064.24 03.80 065.24 03.90 066.24 04.00 067.24 03.89 068.24 03.98 069.24 04.07 070.24 04.15 071.24 04.22 072.24 04.10 073.24 04.16 074.24 04.23 075.24 04.29 076.24 04.34 077.24 04.40 078.24 04.44 079.24 04.29 080.24 04.33 081.24 04.37 082.24 04.40 083.24 04.43 084.24 04.46 085.24 04.48 086.24 04.50 087.24 04.52 088.24 04.34 089.24 04.35 090.24 04.36 091.24 04.36 092.24 04.36 093.24 04.36 094.24 04.36 095.24 04.35 096.24 04.34 097.24 04.33 098.24 04.32 099.24 04.30 100.24 04.28 101.24 04.25 102.24 04.22 103.24 04.19 104.24 04.16 105.24 04.13 17 Feb 2008 063.81 04.08 064.81 04.19 065.81 04.30 066.81 04.21 067.81 04.31 068.81 04.40 069.81 04.49 070.81 04.37 071.81 04.45 072.81 04.53 073.81 04.60 074.81 04.67 075.81 04.73 076.81 04.59 077.81 04.64 078.81 04.69 079.81 04.74 080.81 04.78 081.81 04.82 082.81 04.66 083.81 04.69 084.81 04.72 085.81 04.74 086.81 04.76 087.81 04.78 088.81 04.80 089.81 04.81 090.81 04.82 091.81 04.82 092.81 04.63 093.81 04.63 094.81 04.62 095.81 04.62 096.81 04.61 097.81 04.60 098.81 04.58 099.81 04.56 100.81 04.54 101.81 04.52 102.81 04.49 103.81 04.46 104.81 04.43 105.81 04.40 18 Feb 2008 064.35 04.26 065.35 04.38 066.35 04.30 067.35 04.41 068.35 04.52 069.35 04.62 070.35 04.51 071.35 04.60 072.35 04.69 073.35 04.77 074.35 04.84 075.35 04.72 076.35 04.78 077.35 04.85 078.35 04.90 079.35 04.96 080.35 04.81 081.35 04.85 082.35 04.90 083.35 04.94 084.35 04.97 085.35 05.00 086.35 05.03 087.35 04.86 088.35 04.88 089.35 04.89 090.35 04.91 091.35 04.92 092.35 04.93 093.35 04.93 094.35 04.93 095.35 04.93 096.35 04.73 097.35 04.72 098.35 04.71 099.35 04.70 100.35 04.68 101.35 04.66 102.35 04.64 103.35 04.61 104.35 04.59 105.35 04.56 19 Feb 2008 064.86 04.36 065.86 04.50 066.86 04.63 067.86 04.55 068.86 04.67 069.86 04.78 070.86 04.68 071.86 04.78 072.86 04.87 073.86 04.96 074.86 04.85 075.86 04.93 076.86 05.00 077.86 05.07 078.86 04.93 079.86 04.99 080.86 05.05 081.86 05.10 082.86 05.15 083.86 05.19 084.86 05.03 085.86 05.07 086.86 05.10 087.86 05.13 088.86 05.15 089.86 05.18 090.86 04.99 091.86 05.01 092.86 05.02 093.86 05.03 094.86 05.03 095.86 05.04 096.86 05.03 097.86 05.03 098.86 05.02 099.86 05.01 100.86 04.80 101.86 04.78 102.86 04.76 103.86 04.74 104.86 04.72 105.86 04.69 106.86 04.66 20 Feb 2008 065.34 04.57 066.34 04.52 067.34 04.66 068.34 04.60 069.34 04.73 070.34 04.85 071.34 04.77 072.34 04.88 073.34 04.98 074.34 05.08 075.34 04.98 076.34 05.07 077.34 05.15 078.34 05.03 079.34 05.10 080.34 05.17 081.34 05.23 082.34 05.29 083.34 05.15 084.34 05.20 085.34 05.24 086.34 05.29 087.34 05.33 088.34 05.16 089.34 05.19 090.34 05.22 091.34 05.24 092.34 05.26 093.34 05.28 094.34 05.29 095.34 05.10 096.34 05.11 097.34 05.11 098.34 05.11 099.34 05.11 100.34 05.11 101.34 05.10 102.34 05.08 103.34 05.07 104.34 04.85 105.34 04.83 106.34 04.81 107.34 04.78 21 Feb 2008 065.81 04.46 066.81 04.63 067.81 04.59 068.81 04.75 069.81 04.70 070.81 04.84 071.81 04.97 072.81 04.89 073.81 05.01 074.81 05.13 075.81 05.03 076.81 05.13 077.81 05.23 078.81 05.12 079.81 05.20 080.81 05.28 081.81 05.36 082.81 05.23 083.81 05.29 084.81 05.35 085.81 05.41 086.81 05.26 087.81 05.31 088.81 05.35 089.81 05.39 090.81 05.42 091.81 05.45 092.81 05.28 093.81 05.30 094.81 05.32 095.81 05.34 096.81 05.35 097.81 05.36 098.81 05.17 099.81 05.17 100.81 05.17 101.81 05.17 102.81 05.17 103.81 05.16 104.81 05.14 105.81 05.13 106.81 05.11 22 Feb 2008 066.25 04.26 067.25 04.42 068.25 04.60 069.25 04.58 070.25 04.75 071.25 04.71 072.25 04.86 073.25 04.81 074.25 04.94 075.25 05.07 076.25 05.00 077.25 05.11 078.25 05.22 079.25 05.13 080.25 05.23 081.25 05.32 082.25 05.21 083.25 05.29 084.25 05.37 085.25 05.44 086.25 05.30 087.25 05.37 088.25 05.42 089.25 05.48 090.25 05.33 091.25 05.37 092.25 05.41 093.25 05.45 094.25 05.48 095.25 05.51 096.25 05.34 097.25 05.36 098.25 05.37 099.25 05.39 100.25 05.40 101.25 05.41 102.25 05.21 103.25 05.21 104.25 05.21 105.25 05.21 106.25 05.20 23 Feb 2008 066.67 04.44 067.67 04.38 068.67 04.32 069.67 04.28 070.67 04.48 071.67 04.66 072.67 04.63 073.67 04.80 074.67 04.76 075.67 04.91 076.67 04.85 077.67 04.99 078.67 05.12 079.67 05.04 080.67 05.15 081.67 05.26 082.67 05.17 083.67 05.26 084.67 05.36 085.67 05.24 086.67 05.32 087.67 02.66 095.67 05.44 096.67 05.47 097.67 05.50 098.67 05.53 099.67 05.35 100.67 05.38 101.67 05.39 102.67 05.41 103.67 05.42 104.67 05.42 105.67 05.23 106.67 05.23 24 Feb 2008 067.09 04.58 068.09 04.53 069.09 04.48 070.09 04.42 071.09 04.36 072.09 04.30 073.09 04.28 074.09 04.47 075.09 04.46 076.09 04.63 077.09 04.59 078.09 04.75 079.09 04.90 080.09 04.84 081.09 04.98 082.09 05.11 083.09 05.03 084.09 05.14 085.09 05.25 086.09 05.15 087.09 05.25 088.09 05.34 089.09 05.23 090.09 05.31 091.09 05.38 092.09 05.45 093.09 05.32 094.09 05.38 095.09 05.44 096.09 05.49 097.09 05.34 098.09 05.38 099.09 05.42 100.09 05.46 101.09 05.49 102.09 05.32 103.09 05.34 104.09 05.36 105.09 05.38 106.09 05.39 107.09 05.40 25 Feb 2008 067.46 04.69 068.46 04.65 069.46 04.61 070.46 04.56 071.46 04.51 072.46 04.46 073.46 04.40 074.46 04.34 075.46 04.28 076.46 04.23 077.46 04.22 078.46 04.40 079.46 04.57 080.46 04.54 081.46 04.69 082.46 04.64 083.46 04.78 084.46 04.92 085.46 04.85 086.46 04.97 087.46 05.08 088.46 04.99 089.46 05.10 090.46 05.19 091.46 05.08 092.46 05.17 093.46 05.25 094.46 05.33 095.46 05.20 096.46 05.27 097.46 05.33 098.46 05.38 099.46 05.44 100.46 05.29 101.46 05.33 102.46 05.37 103.46 05.41 104.46 05.44 105.46 05.27 106.46 05.29 26 Feb 2008 067.84 04.75 068.84 04.72 069.84 04.69 070.84 04.65 071.84 04.61 072.84 04.56 073.84 04.52 074.84 04.47 075.84 04.42 076.84 04.37 077.84 04.31 078.84 04.25 079.84 04.19 080.84 04.13 081.84 04.31 082.84 04.28 083.84 04.45 084.84 04.40 085.84 04.55 086.84 04.69 087.84 04.63 088.84 04.75 089.84 04.88 090.84 04.79 091.84 04.90 092.84 05.00 093.84 04.90 094.84 04.99 095.84 05.08 096.84 05.16 097.84 05.04 098.84 05.11 099.84 05.18 100.84 05.24 101.84 05.30 102.84 05.15 103.84 05.20 104.84 05.25 105.84 05.29 106.84 05.33 27 Feb 2008 068.19 04.77 069.19 04.75 070.19 04.72 071.19 04.69 072.19 04.66 073.19 04.63 074.19 04.59 075.19 04.55 076.19 04.51 077.19 04.47 078.19 04.42 079.19 04.37 080.19 04.32 081.19 04.26 082.19 04.21 083.19 04.15 084.19 04.08 085.19 04.02 086.19 04.17 087.19 04.13 088.19 04.29 089.19 04.24 090.19 04.38 091.19 04.51 092.19 04.44 093.19 04.56 094.19 04.67 095.19 04.78 096.19 04.69 097.19 04.79 098.19 04.88 099.19 04.97 100.19 04.85 101.19 04.93 102.19 05.00 103.19 05.07 104.19 04.93 105.19 04.99 106.19 05.05 107.19 05.10 28 Feb 2008 068.54 04.72 069.54 04.71 070.54 04.70 071.54 04.68 072.54 04.66 073.54 04.63 074.54 04.61 075.54 04.58 076.54 04.55 077.54 04.51 078.54 04.48 079.54 04.44 080.54 04.40 081.54 04.35 082.54 04.30 083.54 04.25 084.54 04.20 085.54 04.14 086.54 04.08 087.54 04.02 088.54 03.96 089.54 03.89 090.54 03.82 091.54 03.96 092.54 04.10 093.54 04.04 094.54 04.17 095.54 04.30 096.54 04.42 097.54 04.34 098.54 04.45 099.54 04.55 100.54 04.65 101.54 04.54 102.54 04.63 103.54 04.71 104.54 04.79 105.54 04.66 106.54 04.73 29 Feb 2008 068.87 04.63 069.87 04.63 070.87 04.63 071.87 04.62 072.87 04.61 073.87 04.60 074.87 04.58 075.87 04.57 076.87 04.54 077.87 04.52 078.87 04.49 079.87 04.46 080.87 04.43 081.87 04.40 082.87 04.36 083.87 04.32 084.87 04.28 085.87 04.23 086.87 04.18 087.87 04.13 088.87 04.07 089.87 04.02 090.87 03.96 091.87 03.89 092.87 03.83 093.87 03.76 094.87 03.69 095.87 03.78 096.87 03.91 097.87 03.84 098.87 03.97 099.87 04.09 100.87 04.20 101.87 04.11 102.87 04.21 103.87 04.31 104.87 04.40 105.87 04.49 106.87 04.37 01 Mar 2008 069.20 04.35 070.20 04.36 071.20 04.36 072.20 04.37 073.20 04.37 074.20 04.37 075.20 04.36 076.20 04.36 077.20 04.35 078.20 04.33 079.20 04.32 080.20 04.30 081.20 04.27 082.20 04.25 083.20 04.22 084.20 04.19 085.20 04.16 086.20 04.12 087.20 04.08 088.20 04.04 089.20 04.00 090.20 03.95 091.20 03.90 092.20 03.85 093.20 03.79 094.20 03.73 095.20 03.67 096.20 03.60 097.20 03.54 098.20 03.47 099.20 03.39 100.20 03.44 101.20 03.57 102.20 03.49 103.20 03.61 104.20 03.72 105.20 03.83 106.20 03.93 107.20 03.83 02 Mar 2008 069.51 04.21 070.51 04.23 071.51 04.25 072.51 04.26 073.51 04.27 074.51 04.28 075.51 04.29 076.51 04.29 077.51 04.29 078.51 04.29 079.51 04.28 080.51 04.27 081.51 04.26 082.51 04.25 083.51 04.23 084.51 04.21 085.51 04.19 086.51 04.16 087.51 04.13 088.51 04.10 089.51 04.06 090.51 04.03 091.51 03.99 092.51 03.94 093.51 03.90 094.51 03.85 095.51 03.79 096.51 03.74 097.51 03.68 098.51 03.62 099.51 03.56 100.51 03.49 101.51 03.42 102.51 03.35 103.51 03.27 104.51 03.30 105.51 03.42 106.51 03.33 107.51 03.44 03 Mar 2008 069.81 04.06 070.81 04.09 071.81 04.12 072.81 04.14 073.81 04.16 074.81 04.18 075.81 04.20 076.81 04.21 077.81 04.22 078.81 04.23 079.81 04.23 080.81 04.23 081.81 04.23 082.81 04.23 083.81 04.22 084.81 04.21 085.81 04.19 086.81 04.18 087.81 04.16 088.81 04.13 089.81 04.11 090.81 04.08 091.81 04.05 092.81 04.02 093.81 03.98 094.81 03.94 095.81 03.90 096.81 03.85 097.81 03.80 098.81 03.75 099.81 03.70 100.81 03.64 101.81 03.58 102.81 03.51 103.81 03.45 104.81 03.38 105.81 03.30 106.81 03.23 107.81 03.15 04 Mar 2008 070.10 03.90 071.10 03.94 072.10 03.98 073.10 04.02 074.10 04.05 075.10 04.07 076.10 04.10 077.10 04.12 078.10 04.14 079.10 04.16 080.10 04.17 081.10 04.18 082.10 04.19 083.10 04.19 084.10 04.20 085.10 04.19 086.10 04.19 087.10 04.18 088.10 04.17 089.10 04.16 090.10 04.14 091.10 04.12 092.10 04.10 093.10 04.08 094.10 04.05 095.10 04.02 096.10 03.98 097.10 03.95 098.10 03.91 099.10 03.87 100.10 03.82 101.10 03.77 102.10 03.72 103.10 03.66 104.10 03.61 105.10 03.54 106.10 03.48 107.10 03.41 108.10 03.34 05 Mar 2008 070.59 03.70 071.59 03.75 072.59 03.79 073.59 03.84 074.59 03.88 075.59 03.91 076.59 03.95 077.59 03.98 078.59 04.00 079.59 04.03 080.59 04.05 081.59 04.07 082.59 04.08 083.59 04.10 084.59 04.11 085.59 04.11 086.59 04.12 087.59 04.12 088.59 04.12 089.59 04.11 090.59 04.10 091.59 04.09 092.59 04.08 093.59 04.06 094.59 04.04 095.59 04.02 096.59 03.99 097.59 03.97 098.59 03.93 099.59 03.90 100.59 03.86 06 Mar 2008 070.83 03.64 071.83 03.69 072.83 03.75 073.83 03.80 074.83 03.85 075.83 03.89 076.83 03.93 077.83 03.97 078.83 04.01 079.83 04.04 080.83 04.07 081.83 04.10 082.83 04.12 083.83 04.14 084.83 04.16 085.83 04.17 086.83 04.19 087.83 04.19 088.83 04.20 089.83 04.20 090.83 04.20 091.83 04.20 092.83 04.20 093.83 04.19 094.83 04.18 095.83 04.16 096.83 04.15 097.83 04.13 098.83 04.10 099.83 04.08 100.83 04.05 07 Mar 2008 071.07 03.54 072.07 03.60 073.07 03.66 074.07 03.72 075.07 03.77 076.07 03.82 077.07 03.87 078.07 03.92 079.07 03.96 080.07 04.00 081.07 04.04 082.07 04.07 083.07 04.10 084.07 04.13 085.07 04.16 086.07 04.18 087.07 04.20 088.07 04.22 089.07 04.23 090.07 04.24 091.07 04.25 092.07 04.26 093.07 04.26 094.07 04.26 095.07 04.26 096.07 04.25 097.07 04.24 098.07 04.23 099.07 04.21 100.07 04.19 101.07 04.17 08 Mar 2008 071.30 03.47 072.30 03.54 073.30 03.61 074.30 03.67 075.30 03.73 076.30 03.79 077.30 03.84 078.30 03.90 079.30 03.95 080.30 03.99 081.30 04.04 082.30 04.08 083.30 04.12 084.30 04.15 085.30 04.18 086.30 04.21 087.30 04.24 088.30 04.26 089.30 04.28 090.30 04.30 091.30 04.32 092.30 04.33 093.30 04.34 094.30 04.35 095.30 04.35 096.30 04.35 097.30 04.35 098.30 04.34 099.30 04.33 100.30 04.32 101.30 04.31 09 Mar 2008 071.54 03.62 072.54 03.70 073.54 03.77 074.54 03.84 075.54 03.91 076.54 03.97 077.54 04.03 078.54 04.09 079.54 04.14 080.54 04.19 081.54 04.24 082.54 04.29 083.54 04.34 084.54 04.38 085.54 04.41 086.54 04.45 087.54 04.48 088.54 04.51 089.54 04.54 090.54 04.56 091.54 04.59 092.54 04.61 093.54 04.62 094.54 04.63 095.54 04.64 096.54 04.65 097.54 04.66 098.54 04.66 099.54 04.85 100.54 04.85 10 Mar 2008 071.77 03.67 072.77 03.75 073.77 03.83 074.77 03.90 075.77 03.97 076.77 04.04 077.77 04.11 078.77 04.17 079.77 04.23 080.77 04.29 081.77 04.34 082.77 04.39 083.77 04.44 084.77 04.49 085.77 04.53 086.77 04.57 087.77 04.61 088.77 04.65 089.77 04.68 090.77 04.71 091.77 04.74 092.77 04.76 093.77 04.78 094.77 04.80 095.77 04.82 096.77 05.03 097.77 05.04 098.77 05.05 099.77 05.05 100.77 05.05 101.77 05.05 11 Mar 2008 072.00 03.75 073.00 03.83 074.00 03.91 075.00 03.99 076.00 04.07 077.00 04.14 078.00 04.21 079.00 04.27 080.00 04.34 081.00 04.40 082.00 04.46 083.00 04.51 084.00 04.57 085.00 04.62 086.00 04.66 087.00 04.71 088.00 04.75 089.00 04.79 090.00 04.83 091.00 04.87 092.00 04.90 093.00 04.93 094.00 05.15 095.00 05.18 096.00 05.20 097.00 05.22 098.00 05.23 099.00 05.24 100.00 05.25 101.00 05.26 102.00 05.26 12 Mar 2008 072.23 03.96 073.23 04.04 074.23 04.12 075.23 04.20 076.23 04.28 077.23 04.35 078.23 04.42 079.23 04.49 080.23 04.56 081.23 04.63 082.23 04.69 083.23 04.75 084.23 04.81 085.23 04.86 086.23 04.91 087.23 04.96 088.23 05.01 089.23 05.05 090.23 05.29 091.23 05.33 092.23 05.37 093.23 05.40 094.23 05.43 095.23 05.46 096.23 05.49 097.23 05.51 098.23 05.53 099.23 05.54 100.23 05.76 101.23 05.77 102.23 05.77 13 Mar 2008 072.46 04.29 073.46 04.38 074.46 04.46 075.46 04.55 076.46 04.63 077.46 04.70 078.46 04.78 079.46 04.85 080.46 04.92 081.46 04.99 082.46 05.05 083.46 05.11 084.46 05.18 085.46 05.23 086.46 05.49 087.46 05.54 088.46 05.59 089.46 05.64 090.46 05.68 091.46 05.73 092.46 05.77 093.46 05.80 094.46 05.84 095.46 06.07 096.46 06.10 097.46 06.12 098.46 06.15 099.46 06.17 100.46 06.18 101.46 06.20 102.46 06.41 14 Mar 2008 072.69 04.71 073.69 04.79 074.69 04.88 075.69 04.96 076.69 05.04 077.69 05.12 078.69 05.20 079.69 05.27 080.69 05.34 081.69 05.61 082.69 05.68 083.69 05.74 084.69 05.81 085.69 05.87 086.69 05.92 087.69 05.98 088.69 06.03 089.69 06.08 090.69 06.13 091.69 06.37 092.69 06.41 093.69 06.45 094.69 06.49 095.69 06.53 096.69 06.56 097.69 06.59 098.69 06.81 099.69 06.83 100.69 06.85 101.69 06.87 102.69 06.88 15 Mar 2008 072.92 05.06 073.92 05.15 074.92 05.24 075.92 05.32 076.92 05.40 077.92 05.68 078.92 05.76 079.92 05.83 080.92 05.90 081.92 05.97 082.92 06.04 083.92 06.11 084.92 06.17 085.92 06.23 086.92 06.29 087.92 06.55 088.92 06.60 089.92 06.65 090.92 06.70 091.92 06.75 092.92 06.79 093.92 06.83 094.92 07.07 095.92 07.11 096.92 07.14 097.92 07.17 098.92 07.20 099.92 07.42 100.92 07.44 101.92 07.46 16 Mar 2008 083.15 06.66 084.15 06.72 085.15 06.79 086.15 06.85 087.15 06.91 088.15 06.96 089.15 07.02 090.15 07.07 091.15 07.32 092.15 07.37 093.15 07.41 17 Mar 2008 083.38 07.20 084.38 07.26 085.38 07.33 086.38 07.59 087.38 07.64 088.38 07.70 089.38 07.75 090.38 07.80 091.38 07.85 092.38 08.10 093.38 08.14 18 Mar 2008 083.61 07.95 084.61 08.01 085.61 08.07 086.61 08.13 087.61 08.39 088.61 08.44 089.61 08.49 090.61 08.54 091.61 08.59 092.61 08.83 093.61 08.87 19 Mar 2008 083.84 08.59 084.84 08.65 085.84 08.70 086.84 08.76 087.84 09.01 088.84 09.06 089.84 09.10 090.84 09.15 091.84 09.39 092.84 09.43 093.84 09.46 20 Mar 2008 084.07 09.16 085.07 09.22 086.07 09.27 087.07 09.32 088.07 09.56 089.07 09.60 090.07 09.64 091.07 09.88 092.07 09.91 093.07 09.94 094.07 10.17 21 Mar 2008 084.31 09.85 085.31 09.89 086.31 09.93 087.31 02.77 088.31 02.92 089.31 03.07 090.31 03.22 091.31 03.37 092.31 03.51 093.31 10.73 094.31 10.75 22 Mar 2008 084.54 10.21 085.54 10.44 086.54 10.47 087.54 10.50 088.54 10.72 089.54 10.73 090.54 10.75 091.54 10.96 092.54 10.96 093.54 11.16 094.54 11.16 23 Mar 2008 084.77 10.42 085.77 10.44 086.77 10.45 087.77 10.65 088.77 10.66 089.77 10.85 090.77 10.85 091.77 11.03 092.77 11.02 093.77 11.19 094.77 11.16 24 Mar 2008 085.00 10.43 086.00 10.62 087.00 10.61 088.00 10.79 089.00 10.76 090.00 10.94 091.00 10.90 092.00 11.06 093.00 11.01 094.00 11.16 095.00 11.29 25 Mar 2008 085.24 10.41 086.24 10.37 087.24 10.53 088.24 10.48 089.24 10.62 090.24 10.76 091.24 10.69 092.24 10.81 093.24 10.92 094.24 10.83 095.24 10.92 26 Mar 2008 085.47 09.87 086.47 10.00 087.47 09.92 088.47 10.03 089.47 10.14 090.47 10.04 091.47 10.12 092.47 10.20 093.47 10.26 094.47 10.32 095.47 10.36 27 Mar 2008 085.71 09.14 086.71 09.24 087.71 09.32 088.71 09.19 089.71 09.25 090.71 09.30 091.71 09.34 092.71 09.37 093.71 09.38 094.71 09.38 095.71 09.36 28 Mar 2008 085.95 08.37 086.95 08.43 087.95 08.47 088.95 08.30 089.95 08.32 090.95 08.32 091.95 08.31 092.95 08.29 093.95 08.25 094.95 08.19 095.95 08.11 29 Mar 2008 086.19 07.54 087.19 07.36 088.19 07.37 089.19 07.36 090.19 07.34 091.19 07.30 092.19 07.25 093.19 07.18 094.19 07.09 095.19 06.98 096.19 06.86 30 Mar 2008 086.43 06.40 087.43 06.19 088.43 06.16 089.43 06.12 090.43 06.07 091.43 05.80 092.43 05.72 093.43 05.62 094.43 05.50 095.43 05.49 096.43 05.54 31 Mar 2008 086.68 05.16 087.68 05.12 088.68 04.87 089.68 04.82 090.68 04.83 091.68 04.89 092.68 04.94 093.68 04.99 094.68 05.03 095.68 05.28 096.68 05.32 01 Apr 2008 086.92 04.50 087.92 04.56 088.92 04.61 089.92 04.66 090.92 04.71 091.92 04.75 092.92 04.79 093.92 04.83 094.92 04.86 095.92 04.90 096.92 05.13 02 Apr 2008 087.17 04.47 088.17 04.51 089.17 04.55 090.17 04.59 091.17 04.63 092.17 04.67 093.17 04.70 094.17 04.73 095.17 04.75 096.17 04.77 097.17 04.79 03 Apr 2008 087.42 04.40 088.42 04.44 089.42 04.47 090.42 04.50 091.42 04.53 092.42 04.56 093.42 04.58 094.42 04.60 095.42 04.62 096.42 04.63 097.42 04.64 04 Apr 2008 087.67 04.18 088.67 04.21 089.67 04.24 090.67 04.26 091.67 04.28 092.67 04.30 093.67 04.32 094.67 04.33 095.67 04.34 096.67 04.34 097.67 04.35 05 Apr 2008 087.93 04.15 088.93 04.17 089.93 04.19 090.93 04.21 091.93 04.22 092.93 04.24 093.93 04.24 094.93 04.25 095.93 04.25 096.93 04.25 097.93 04.25 06 Apr 2008 088.19 04.13 089.19 04.15 090.19 04.17 091.19 04.18 092.19 04.19 093.19 04.19 094.19 04.20 095.19 04.20 096.19 04.19 097.19 04.19 098.19 04.18 07 Apr 2008 088.45 04.07 089.45 04.08 090.45 04.09 091.45 04.10 092.45 04.10 093.45 04.11 094.45 04.10 095.45 04.10 096.45 04.09 097.45 04.08 098.45 04.07 08 Apr 2008 088.72 04.16 089.72 04.17 090.72 04.18 091.72 04.18 092.72 04.18 093.72 04.18 094.72 04.17 095.72 04.17 096.72 04.16 097.72 04.14 098.72 04.13 09 Apr 2008 088.99 04.20 089.99 04.21 090.99 04.21 091.99 04.22 092.99 04.21 093.99 04.21 094.99 04.20 095.99 04.19 096.99 04.18 097.99 04.17 098.99 04.15 10 Apr 2008 089.26 03.86 090.26 03.87 091.26 03.87 092.26 03.87 093.26 03.87 094.26 03.87 095.26 03.86 096.26 03.85 097.26 03.84 098.26 04.02 099.26 04.00 11 Apr 2008 089.54 03.74 090.54 03.75 091.54 03.75 092.54 03.75 093.54 03.75 094.54 03.74 095.54 03.74 096.54 03.72 097.54 03.71 098.54 03.69 099.54 03.87 12 Apr 2008 089.82 03.79 090.82 03.80 091.82 03.81 092.82 03.81 093.82 03.81 094.82 03.81 095.82 03.80 096.82 03.79 097.82 03.78 098.82 03.76 099.82 03.94 13 Apr 2008 090.10 03.69 091.10 03.70 092.10 03.71 093.10 03.71 094.10 03.72 095.10 03.71 096.10 03.91 097.10 03.90 098.10 03.89 099.10 03.88 100.10 03.86 14 Apr 2008 090.40 03.78 091.40 03.79 092.40 03.80 093.40 03.81 094.40 03.82 095.40 03.82 096.40 03.82 097.40 03.81 098.40 03.81 099.40 03.80 100.40 03.79 15 Apr 2008 090.69 03.82 091.69 03.85 092.69 03.86 093.69 03.88 094.69 03.89 095.69 03.90 096.69 03.90 097.69 03.90 098.69 03.90 099.69 03.90 100.69 03.89 17 Aug 2008 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 18 Aug 2008 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 19 Aug 2008 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 20 Aug 2008 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 21 Aug 2008 256.35 53.46 257.35 53.46 258.35 53.46 259.35 53.46 260.35 53.46 261.35 53.46 262.35 53.46 263.35 53.46 264.35 53.46 265.35 53.46 266.35 53.46 22 Aug 2008 256.63 53.50 257.63 53.50 258.63 53.50 259.63 53.50 260.63 53.50 261.63 53.50 262.63 53.50 263.63 53.50 264.63 53.50 265.63 53.50 266.63 53.50 23 Aug 2008 256.89 53.56 257.89 53.56 258.89 53.56 259.89 53.56 260.89 53.56 261.89 53.56 262.89 53.56 263.89 53.56 264.89 53.56 265.89 53.56 266.89 53.56 24 Aug 2008 257.16 53.62 258.16 53.62 259.16 53.62 260.16 53.62 261.16 53.62 262.16 53.62 263.16 53.62 264.16 53.62 265.16 53.62 266.16 53.62 267.16 53.62 25 Aug 2008 257.42 53.70 258.42 53.70 259.42 53.70 260.42 53.70 261.42 53.70 262.42 53.70 263.42 53.70 264.42 53.70 265.42 53.70 266.42 53.70 267.42 53.70 26 Aug 2008 257.68 53.98 258.68 53.98 259.68 53.98 260.68 53.98 261.68 53.98 262.68 53.98 263.68 53.98 264.68 53.98 265.68 53.98 266.68 53.98 267.68 53.98 27 Aug 2008 257.93 54.07 258.93 54.07 259.93 54.07 260.93 54.07 261.93 54.07 262.93 54.07 263.93 54.07 264.93 54.07 265.93 54.07 266.93 54.07 267.93 54.07 28 Aug 2008 258.19 54.17 259.19 54.17 260.19 54.17 261.19 54.17 262.19 54.17 263.19 54.17 264.19 54.17 265.19 54.17 266.19 54.17 267.19 54.17 268.19 54.17 29 Aug 2008 258.43 54.46 259.43 54.46 260.43 54.46 261.43 54.46 262.43 54.46 263.43 54.46 264.43 54.46 265.43 54.46 266.43 54.46 267.43 54.46 268.43 54.46 30 Aug 2008 258.68 54.56 259.68 54.56 260.68 54.56 261.68 54.56 262.68 54.56 263.68 54.56 264.68 54.56 265.68 54.56 266.68 54.56 267.68 54.56 268.68 54.56 31 Aug 2008 258.93 54.64 259.93 54.64 260.93 54.64 261.93 54.64 262.93 54.64 263.93 54.64 264.93 54.64 265.93 54.64 266.93 54.64 267.93 54.64 268.93 54.64 01 Sep 2008 259.17 54.70 260.17 54.70 261.17 54.70 262.17 54.70 263.17 54.70 264.17 54.70 265.17 54.70 266.17 54.70 267.17 54.70 268.17 54.70 269.17 54.70 02 Sep 2008 259.41 54.74 260.41 54.74 261.41 54.74 262.41 54.74 263.41 54.74 264.41 54.74 265.41 54.74 266.41 54.74 267.41 54.74 268.41 54.74 269.41 54.74 03 Sep 2008 259.64 54.96 260.64 54.96 261.64 54.96 262.64 54.96 263.64 54.96 264.64 54.96 265.64 54.96 266.64 54.96 267.64 54.96 268.64 54.96 269.64 54.96 04 Sep 2008 259.88 54.75 260.88 54.75 261.88 54.75 262.88 54.75 263.88 54.75 264.88 54.75 265.88 54.75 266.88 54.75 267.88 54.75 268.88 54.75 269.88 54.75 05 Sep 2008 260.12 54.71 261.12 54.71 262.12 54.71 263.12 54.71 264.12 54.71 265.12 54.71 266.12 54.71 267.12 54.71 268.12 54.71 269.12 54.71 270.12 54.71 06 Sep 2008 260.35 54.65 261.35 54.65 262.35 54.65 263.35 54.65 264.35 54.65 265.35 54.65 266.35 54.65 267.35 54.65 268.35 54.65 269.35 54.65 270.35 54.65 07 Sep 2008 260.58 54.57 261.58 54.57 262.58 54.57 263.58 54.57 264.58 54.57 265.58 54.57 266.58 54.57 267.58 54.57 268.58 54.57 269.58 54.57 270.58 54.57 08 Sep 2008 260.81 54.48 261.81 54.48 262.81 54.48 263.81 54.48 264.81 54.48 265.81 54.48 266.81 54.48 267.81 54.48 268.81 54.48 269.81 54.48 270.81 54.48 09 Sep 2008 261.04 54.19 262.04 54.19 263.04 54.19 264.04 54.19 265.04 54.19 266.04 54.19 267.04 54.19 268.04 54.19 269.04 54.19 270.04 54.19 271.04 54.19 10 Sep 2008 261.27 54.09 262.27 54.09 263.27 54.09 264.27 54.09 265.27 54.09 266.27 54.09 267.27 54.09 268.27 54.09 269.27 54.09 270.27 54.09 271.27 54.09 11 Sep 2008 261.50 54.00 262.50 54.00 263.50 54.00 264.50 54.00 265.50 54.00 266.50 54.00 267.50 54.00 268.50 54.00 269.50 54.00 270.50 54.00 271.50 54.00 12 Sep 2008 261.72 53.71 262.72 53.71 263.72 53.71 264.72 53.71 265.72 53.71 266.72 53.71 267.72 53.71 268.72 53.71 269.72 53.71 270.72 53.71 271.72 53.71 13 Sep 2008 261.95 53.63 262.95 53.63 263.95 53.63 264.95 53.63 265.95 53.63 266.95 53.63 267.95 53.63 268.95 53.63 269.95 53.63 270.95 53.63 271.95 53.63 14 Sep 2008 262.17 53.57 263.17 53.57 264.17 53.57 265.17 53.57 266.17 53.57 267.17 53.57 268.17 53.57 269.17 53.57 270.17 53.57 271.17 53.57 272.17 53.57 15 Sep 2008 262.40 53.51 263.40 53.51 264.40 53.51 265.40 53.51 266.40 53.51 267.40 53.51 268.40 53.51 269.40 53.51 270.40 53.51 271.40 53.51 272.40 53.51 16 Sep 2008 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 17 Sep 2008 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 18 Sep 2008 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 19 Sep 2008 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 20 Sep 2008 253.53 53.19 254.53 53.19 255.53 53.19 256.53 53.19 257.53 53.19 258.53 53.19 259.53 53.19 260.53 53.19 261.53 53.19 262.53 53.19 263.53 53.19 264.53 53.19 265.53 53.19 266.53 53.19 267.53 53.19 268.53 53.19 269.53 53.19 270.53 53.19 271.53 53.19 272.53 53.19 273.53 53.19 274.53 53.19 275.53 53.19 276.53 53.19 277.53 53.19 278.53 53.19 279.53 53.19 280.53 53.19 281.53 53.19 282.53 53.19 283.53 53.19 21 Sep 2008 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 22 Sep 2008 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 23 Sep 2008 254.21 53.43 255.21 53.43 256.21 53.43 257.21 53.43 258.21 53.43 259.21 53.43 260.21 53.43 261.21 53.43 262.21 53.43 263.21 53.43 264.21 53.43 265.21 53.43 266.21 53.43 267.21 53.43 268.21 53.43 269.21 53.43 270.21 53.43 271.21 53.43 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 24 Sep 2008 254.44 53.46 255.44 53.46 256.44 53.46 257.44 53.46 258.44 53.46 259.44 53.46 260.44 53.46 261.44 53.46 262.44 53.46 263.44 53.46 264.44 53.46 265.44 53.46 266.44 53.46 267.44 53.46 268.44 53.46 269.44 53.46 270.44 53.46 271.44 53.46 272.44 53.46 273.44 53.46 274.44 53.46 275.44 53.46 276.44 53.46 277.44 53.46 278.44 53.46 279.44 53.46 280.44 53.46 281.44 53.46 282.44 53.46 283.44 53.46 284.44 53.46 25 Sep 2008 254.67 53.48 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48 259.67 53.48 260.67 53.48 261.67 53.48 262.67 53.48 263.67 53.48 264.67 53.48 265.67 53.48 266.67 53.48 267.67 53.48 268.67 53.48 269.67 53.48 270.67 53.48 271.67 53.48 272.67 53.48 273.67 53.48 274.67 53.48 275.67 53.48 276.67 53.48 277.67 53.48 278.67 53.48 279.67 53.48 280.67 53.48 281.67 53.48 282.67 53.48 283.67 53.48 284.67 53.48 26 Sep 2008 254.90 53.51 255.90 53.51 256.90 53.51 257.90 53.51 258.90 53.51 259.90 53.51 260.90 53.51 261.90 53.51 262.90 53.51 263.90 53.51 264.90 53.51 265.90 53.51 266.90 53.51 267.90 53.51 268.90 53.51 269.90 53.51 270.90 53.51 271.90 53.51 272.90 53.51 273.90 53.51 274.90 53.51 275.90 53.51 276.90 53.51 277.90 53.51 278.90 53.51 279.90 53.51 280.90 53.51 281.90 53.51 282.90 53.51 283.90 53.51 284.90 53.51 27 Sep 2008 255.13 53.53 256.13 53.53 257.13 53.53 258.13 53.53 259.13 53.53 260.13 53.53 261.13 53.53 262.13 53.53 263.13 53.53 264.13 53.53 265.13 53.53 266.13 53.53 267.13 53.53 268.13 53.53 269.13 53.53 270.13 53.53 271.13 53.53 272.13 53.53 273.13 53.53 274.13 53.53 275.13 53.53 276.13 53.53 277.13 53.53 278.13 53.53 279.13 53.53 280.13 53.53 281.13 53.53 282.13 53.53 283.13 53.53 284.13 53.53 285.13 53.53 28 Sep 2008 255.11 53.55 256.11 53.55 257.11 53.55 258.11 53.55 259.11 53.55 260.11 53.55 261.11 53.55 262.11 53.55 263.11 53.55 264.11 53.55 265.11 53.55 266.11 53.55 267.11 53.55 268.11 53.55 269.11 53.55 270.11 53.55 271.11 53.55 272.11 53.55 273.11 53.55 274.11 53.55 275.11 53.55 276.11 53.55 277.11 53.55 278.11 53.55 279.11 53.55 280.11 53.55 281.11 53.55 282.11 53.55 283.11 53.55 284.11 53.55 285.11 53.55 286.11 53.55 287.11 53.55 288.11 53.55 289.11 53.55 290.11 53.55 291.11 53.55 292.11 53.55 293.11 53.55 29 Sep 2008 255.35 53.57 256.35 53.57 257.35 53.57 258.35 53.57 259.35 53.57 260.35 53.57 261.35 53.57 262.35 53.57 263.35 53.57 264.35 53.57 265.35 53.57 266.35 53.57 267.35 53.57 268.35 53.57 269.35 53.57 270.35 53.57 271.35 53.57 272.35 53.57 273.35 53.57 274.35 53.57 275.35 53.57 276.35 53.57 277.35 53.57 278.35 53.57 279.35 53.57 280.35 53.57 281.35 53.57 282.35 53.57 283.35 53.57 284.35 53.57 285.35 53.57 286.35 53.57 287.35 53.57 288.35 53.57 289.35 53.57 290.35 53.57 291.35 53.57 292.35 53.57 293.35 53.57 30 Sep 2008 255.53 53.58 256.53 53.58 257.53 53.58 258.53 53.58 259.53 53.58 260.53 53.58 261.53 53.58 262.53 53.58 263.53 53.58 264.53 53.58 265.53 53.58 266.53 53.58 267.53 53.58 268.53 53.58 269.53 53.58 270.53 53.58 271.53 53.58 272.53 53.58 273.53 53.58 274.53 53.58 275.53 53.58 276.53 53.58 277.53 53.58 278.53 53.58 279.53 53.58 280.53 53.58 281.53 53.58 282.53 53.58 283.53 53.58 284.53 53.58 285.53 53.58 286.53 53.58 287.53 53.58 288.53 53.58 289.53 53.58 290.53 53.58 291.53 53.58 292.53 53.58 293.53 53.58 01 Oct 2008 255.71 53.58 256.71 53.58 257.71 53.58 258.71 53.58 259.71 53.58 260.71 53.58 261.71 53.58 262.71 53.58 263.71 53.58 264.71 53.58 265.71 53.58 266.71 53.58 267.71 53.58 268.71 53.58 269.71 53.58 270.71 53.58 271.71 53.58 272.71 53.58 273.71 53.58 274.71 53.58 275.71 53.58 276.71 53.58 277.71 53.58 278.71 53.58 279.71 53.58 280.71 53.58 281.71 53.58 282.71 53.58 283.71 53.58 284.71 53.58 285.71 53.58 286.71 53.58 287.71 53.58 288.71 53.58 289.71 53.58 290.71 53.58 291.71 53.58 292.71 53.58 293.71 53.58 02 Oct 2008 255.88 53.58 256.88 53.58 257.88 53.58 258.88 53.58 259.88 53.58 260.88 53.58 261.88 53.58 262.88 53.58 263.88 53.58 264.88 53.58 265.88 53.58 266.88 53.58 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58 272.88 53.58 273.88 53.58 274.88 53.58 275.88 53.58 276.88 53.58 277.88 53.58 278.88 53.58 279.88 53.58 280.88 53.58 281.88 53.58 282.88 53.58 283.88 53.58 284.88 53.58 285.88 53.58 286.88 53.58 287.88 53.58 288.88 53.58 289.88 53.58 290.88 53.58 291.88 53.58 292.88 53.58 293.88 53.58 03 Oct 2008 256.04 53.56 257.04 53.56 258.04 53.56 259.04 53.56 260.04 53.56 261.04 53.56 262.04 53.56 263.04 53.56 264.04 53.56 265.04 53.56 266.04 53.56 267.04 53.56 268.04 53.56 269.04 53.56 270.04 53.56 271.04 53.56 272.04 53.56 273.04 53.56 274.04 53.56 275.04 53.56 276.04 53.56 277.04 53.56 278.04 53.56 279.04 53.56 280.04 53.56 281.04 53.56 282.04 53.56 283.04 53.56 284.04 53.56 285.04 53.56 286.04 53.56 287.04 53.56 288.04 53.56 289.04 53.56 290.04 53.56 291.04 53.56 292.04 53.56 293.04 53.56 294.04 53.56 04 Oct 2008 256.21 53.54 257.21 53.54 258.21 53.54 259.21 53.54 260.21 53.54 261.21 53.54 262.21 53.54 263.21 53.54 264.21 53.54 265.21 53.54 266.21 53.54 267.21 53.54 268.21 53.54 269.21 53.54 270.21 53.54 271.21 53.54 272.21 53.54 273.21 53.54 274.21 53.54 275.21 53.54 276.21 53.54 277.21 53.54 278.21 53.54 279.21 53.54 280.21 53.54 281.21 53.54 282.21 53.54 283.21 53.54 284.21 53.54 285.21 53.54 286.21 53.54 287.21 53.54 288.21 53.54 289.21 53.54 290.21 53.54 291.21 53.54 292.21 53.54 293.21 53.54 294.21 53.54 05 Oct 2008 256.35 53.52 257.35 53.52 258.35 53.52 259.35 53.52 260.35 53.52 261.35 53.52 262.35 53.52 263.35 53.52 264.35 53.52 265.35 53.52 266.35 53.52 267.35 53.52 268.35 53.52 269.35 53.52 270.35 53.52 271.35 53.52 272.35 53.52 273.35 53.52 274.35 53.52 275.35 53.52 276.35 53.52 277.35 53.52 278.35 53.52 279.35 53.52 280.35 53.52 281.35 53.52 282.35 53.52 283.35 53.52 284.35 53.52 285.35 53.52 286.35 53.52 287.35 53.52 288.35 53.52 289.35 53.52 290.35 53.52 291.35 53.52 292.35 53.52 293.35 53.52 294.35 53.52 295.35 53.52 06 Oct 2008 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49 279.50 53.49 280.50 53.49 281.50 53.49 282.50 53.49 283.50 53.49 284.50 53.49 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49 292.50 53.49 293.50 53.49 294.50 53.49 295.50 53.49 07 Oct 2008 256.64 53.47 257.64 53.47 258.64 53.47 259.64 53.47 260.64 53.47 261.64 53.47 262.64 53.47 263.64 53.47 264.64 53.47 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47 273.64 53.47 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47 294.64 53.47 295.64 53.47 08 Oct 2008 256.78 53.44 257.78 53.44 258.78 53.44 259.78 53.44 260.78 53.44 261.78 53.44 262.78 53.44 263.78 53.44 264.78 53.44 265.78 53.44 266.78 53.44 267.78 53.44 268.78 53.44 269.78 53.44 270.78 53.44 271.78 53.44 272.78 53.44 273.78 53.44 274.78 53.44 275.78 53.44 276.78 53.44 277.78 53.44 278.78 53.44 279.78 53.44 280.78 53.44 281.78 53.44 282.78 53.44 283.78 53.44 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44 288.78 53.44 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44 293.78 53.44 294.78 53.44 295.78 53.44 296.78 53.44 09 Oct 2008 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 10 Oct 2008 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 11 Oct 2008 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 12 Oct 2008 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19 263.17 53.19 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19 290.17 53.19 291.17 53.19 292.17 53.19 293.17 53.19 294.17 53.19 295.17 53.19 296.17 53.19 297.17 53.19 298.17 53.19 299.17 53.19 13 Oct 2008 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 14 Oct 2008 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 15 Oct 2008 257.32 53.45 258.32 53.45 259.32 53.45 260.32 53.45 261.32 53.45 262.32 53.45 263.32 53.45 264.32 53.45 265.32 53.45 266.32 53.45 267.32 53.45 268.32 53.45 269.32 53.45 270.32 53.45 271.32 53.45 272.32 53.45 273.32 53.45 274.32 53.45 275.32 53.45 276.32 53.45 277.32 53.45 278.32 53.45 279.32 53.45 280.32 53.45 281.32 53.45 282.32 53.45 283.32 53.45 284.32 53.45 285.32 53.45 286.32 53.45 287.32 53.45 288.32 53.45 289.32 53.45 290.32 53.45 291.32 53.45 292.32 53.45 293.32 53.45 294.32 53.45 295.32 53.45 296.32 53.45 297.32 53.45 298.32 53.45 299.32 53.45 16 Oct 2008 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49 268.33 53.49 269.33 53.49 270.33 53.49 271.33 53.49 272.33 53.49 273.33 53.49 274.33 53.49 275.33 53.49 276.33 53.49 277.33 53.49 278.33 53.49 279.33 53.49 280.33 53.49 281.33 53.49 282.33 53.49 283.33 53.49 284.33 53.49 285.33 53.49 286.33 53.49 287.33 53.49 288.33 53.49 289.33 53.49 290.33 53.49 291.33 53.49 292.33 53.49 293.33 53.49 294.33 53.49 295.33 53.49 296.33 53.49 297.33 53.49 298.33 53.49 299.33 53.49 17 Oct 2008 257.32 53.55 258.32 53.55 259.32 53.55 260.32 53.55 261.32 53.55 262.32 53.55 263.32 53.55 264.32 53.55 265.32 53.55 266.32 53.55 267.32 53.55 268.32 53.55 269.32 53.55 270.32 53.55 271.32 53.55 272.32 53.55 273.32 53.55 274.32 53.55 275.32 53.55 276.32 53.55 277.32 53.55 278.32 53.55 279.32 53.55 280.32 53.55 281.32 53.55 282.32 53.55 283.32 53.55 284.32 53.55 285.32 53.55 286.32 53.55 287.32 53.55 288.32 53.55 289.32 53.55 290.32 53.55 291.32 53.55 292.32 53.55 293.32 53.55 294.32 53.55 295.32 53.55 296.32 53.55 297.32 53.55 298.32 53.55 18 Oct 2008 257.18 53.61 258.18 53.61 259.18 53.61 260.18 53.61 261.18 53.61 262.18 53.61 263.18 53.61 264.18 53.61 265.18 53.61 266.18 53.61 267.18 53.61 268.18 53.61 269.18 53.61 270.18 53.61 271.18 53.61 272.18 53.61 273.18 53.61 274.18 53.61 275.18 53.61 276.18 53.61 277.18 53.61 278.18 53.61 279.18 53.61 280.18 53.61 281.18 53.61 282.18 53.61 283.18 53.61 284.18 53.61 285.18 53.61 286.18 53.61 287.18 53.61 288.18 53.61 289.18 53.61 290.18 53.61 291.18 53.61 292.18 53.61 293.18 53.61 294.18 53.61 295.18 53.61 296.18 53.61 297.18 53.61 298.18 53.61 299.18 53.61 19 Oct 2008 257.22 53.68 258.22 53.68 259.22 53.68 260.22 53.68 261.22 53.68 262.22 53.68 263.22 53.68 264.22 53.68 265.22 53.68 266.22 53.68 267.22 53.68 268.22 53.68 269.22 53.68 270.22 53.68 271.22 53.68 272.22 53.68 273.22 53.68 274.22 53.68 275.22 53.68 276.22 53.68 277.22 53.68 278.22 53.68 279.22 53.68 280.22 53.68 281.22 53.68 282.22 53.68 283.22 53.68 284.22 53.68 285.22 53.68 286.22 53.68 287.22 53.68 288.22 53.68 289.22 53.68 290.22 53.68 291.22 53.68 292.22 53.68 293.22 53.68 294.22 53.68 295.22 53.68 296.22 53.68 297.22 53.68 298.22 53.68 299.22 53.68 20 Oct 2008 257.13 53.97 258.13 53.97 259.13 53.97 260.13 53.97 261.13 53.97 262.13 53.97 263.13 53.97 264.13 53.97 265.13 53.97 266.13 53.97 267.13 53.97 268.13 53.97 269.13 53.97 270.13 53.97 271.13 53.97 272.13 53.97 273.13 53.97 274.13 53.97 275.13 53.97 276.13 53.97 277.13 53.97 278.13 53.97 279.13 53.97 280.13 53.97 281.13 53.97 282.13 53.97 283.13 53.97 284.13 53.97 285.13 53.97 286.13 53.97 287.13 53.97 288.13 53.97 289.13 53.97 290.13 53.97 291.13 53.97 292.13 53.97 293.13 53.97 294.13 53.97 295.13 53.97 296.13 53.97 297.13 53.97 298.13 53.97 21 Oct 2008 257.02 54.06 258.02 54.06 259.02 54.06 260.02 54.06 261.02 54.06 262.02 54.06 263.02 54.06 264.02 54.06 265.02 54.06 266.02 54.06 267.02 54.06 268.02 54.06 269.02 54.06 270.02 54.06 271.02 54.06 272.02 54.06 273.02 54.06 274.02 54.06 275.02 54.06 276.02 54.06 277.02 54.06 278.02 54.06 279.02 54.06 280.02 54.06 281.02 54.06 282.02 54.06 283.02 54.06 284.02 54.06 285.02 54.06 286.02 54.06 287.02 54.06 288.02 54.06 289.02 54.06 290.02 54.06 291.02 54.06 292.02 54.06 293.02 54.06 294.02 54.06 295.02 54.06 296.02 54.06 297.02 54.06 298.02 54.06 299.02 54.06 22 Oct 2008 257.34 54.15 258.34 54.15 259.34 54.15 260.34 54.15 261.34 54.15 262.34 54.15 263.34 54.15 264.34 54.15 265.34 54.15 266.34 54.15 267.34 54.15 268.34 54.15 269.34 54.15 270.34 54.15 271.34 54.15 272.34 54.15 273.34 54.15 274.34 54.15 275.34 54.15 276.34 54.15 277.34 54.15 278.34 54.15 279.34 54.15 280.34 54.15 281.34 54.15 282.34 54.15 283.34 54.15 284.34 54.15 285.34 54.15 286.34 54.15 287.34 54.15 288.34 54.15 289.34 54.15 290.34 54.15 291.34 54.15 292.34 54.15 293.34 54.15 294.34 54.15 295.34 54.15 296.34 54.15 297.34 54.15 298.34 54.15 299.34 54.15 23 Oct 2008 257.20 54.45 258.20 54.45 259.20 54.45 260.20 54.45 261.20 54.45 262.20 54.45 263.20 54.45 264.20 54.45 265.20 54.45 266.20 54.45 267.20 54.45 268.20 54.45 269.20 54.45 270.20 54.45 271.20 54.45 272.20 54.45 273.20 54.45 274.20 54.45 275.20 54.45 276.20 54.45 277.20 54.45 278.20 54.45 279.20 54.45 280.20 54.45 281.20 54.45 282.20 54.45 283.20 54.45 284.20 54.45 285.20 54.45 286.20 54.45 287.20 54.45 288.20 54.45 289.20 54.45 290.20 54.45 291.20 54.45 292.20 54.45 293.20 54.45 294.20 54.45 295.20 54.45 296.20 54.45 297.20 54.45 298.20 54.45 299.20 54.45 24 Oct 2008 257.03 54.54 258.03 54.54 259.03 54.54 260.03 54.54 261.03 54.54 262.03 54.54 263.03 54.54 264.03 54.54 265.03 54.54 266.03 54.54 267.03 54.54 268.03 54.54 269.03 54.54 270.03 54.54 271.03 54.54 272.03 54.54 273.03 54.54 274.03 54.54 275.03 54.54 276.03 54.54 277.03 54.54 278.03 54.54 279.03 54.54 280.03 54.54 281.03 54.54 282.03 54.54 283.03 54.54 284.03 54.54 285.03 54.54 286.03 54.54 287.03 54.54 288.03 54.54 289.03 54.54 290.03 54.54 291.03 54.54 292.03 54.54 293.03 54.54 294.03 54.54 295.03 54.54 296.03 54.54 297.03 54.54 298.03 54.54 299.03 54.54 25 Oct 2008 256.82 54.62 257.82 54.62 258.82 54.62 259.82 54.62 260.82 54.62 261.82 54.62 262.82 54.62 263.82 54.62 264.82 54.62 265.82 54.62 266.82 54.62 267.82 54.62 268.82 54.62 269.82 54.62 270.82 54.62 271.82 54.62 272.82 54.62 273.82 54.62 274.82 54.62 275.82 54.62 276.82 54.62 277.82 54.62 278.82 54.62 279.82 54.62 280.82 54.62 281.82 54.62 282.82 54.62 283.82 54.62 284.82 54.62 285.82 54.62 286.82 54.62 287.82 54.62 288.82 54.62 289.82 54.62 290.82 54.62 291.82 54.62 292.82 54.62 293.82 54.62 294.82 54.62 295.82 54.62 296.82 54.62 297.82 54.62 298.82 54.62 26 Oct 2008 256.57 54.69 257.57 54.69 258.57 54.69 259.57 54.69 260.57 54.69 261.57 54.69 262.57 54.69 263.57 54.69 264.57 54.69 265.57 54.69 266.57 54.69 267.57 54.69 268.57 54.69 269.57 54.69 270.57 54.69 271.57 54.69 272.57 54.69 273.57 54.69 274.57 54.69 275.57 54.69 276.57 54.69 277.57 54.69 278.57 54.69 279.57 54.69 280.57 54.69 281.57 54.69 282.57 54.69 283.57 54.69 284.57 54.69 285.57 54.69 286.57 54.69 287.57 54.69 288.57 54.69 289.57 54.69 290.57 54.69 291.57 54.69 292.57 54.69 293.57 54.69 294.57 54.69 295.57 54.69 296.57 54.69 297.57 54.69 298.57 54.69 299.57 54.69 27 Oct 2008 257.58 54.74 258.58 54.74 259.58 54.74 260.58 54.74 261.58 54.74 262.58 54.74 263.58 54.74 264.58 54.74 265.58 54.74 266.58 54.74 267.58 54.74 268.58 54.74 269.58 54.74 270.58 54.74 271.58 54.74 272.58 54.74 273.58 54.74 274.58 54.74 275.58 54.74 276.58 54.74 277.58 54.74 278.58 54.74 279.58 54.74 280.58 54.74 281.58 54.74 282.58 54.74 283.58 54.74 284.58 54.74 285.58 54.74 286.58 54.74 287.58 54.74 288.58 54.74 289.58 54.74 290.58 54.74 291.58 54.74 292.58 54.74 293.58 54.74 294.58 54.74 295.58 54.74 296.58 54.74 297.58 54.74 298.58 54.74 28 Oct 2008 257.96 54.96 258.96 54.96 259.96 54.96 260.96 54.96 261.96 54.96 262.96 54.96 263.96 54.96 264.96 54.96 265.96 54.96 266.96 54.96 267.96 54.96 268.96 54.96 269.96 54.96 270.96 54.96 271.96 54.96 272.96 54.96 273.96 54.96 274.96 54.96 275.96 54.96 276.96 54.96 277.96 54.96 278.96 54.96 279.96 54.96 280.96 54.96 281.96 54.96 282.96 54.96 283.96 54.96 284.96 54.96 285.96 54.96 286.96 54.96 287.96 54.96 288.96 54.96 289.96 54.96 290.96 54.96 291.96 54.96 292.96 54.96 293.96 54.96 294.96 54.96 295.96 54.96 296.96 54.96 297.96 54.96 298.96 54.96 29 Oct 2008 258.34 54.75 259.34 54.75 260.34 54.75 261.34 54.75 262.34 54.75 263.34 54.75 264.34 54.75 265.34 54.75 266.34 54.75 267.34 54.75 268.34 54.75 269.34 54.75 270.34 54.75 271.34 54.75 272.34 54.75 273.34 54.75 274.34 54.75 275.34 54.75 276.34 54.75 277.34 54.75 278.34 54.75 279.34 54.75 280.34 54.75 281.34 54.75 282.34 54.75 283.34 54.75 284.34 54.75 285.34 54.75 286.34 54.75 287.34 54.75 288.34 54.75 289.34 54.75 290.34 54.75 291.34 54.75 292.34 54.75 293.34 54.75 294.34 54.75 295.34 54.75 296.34 54.75 297.34 54.75 298.34 54.75 299.34 54.75 30 Oct 2008 259.44 54.72 260.44 54.72 261.44 54.72 262.44 54.72 263.44 54.72 264.44 54.72 265.44 54.72 266.44 54.72 267.44 54.72 268.44 54.72 269.44 54.72 270.44 54.72 271.44 54.72 272.44 54.72 273.44 54.72 274.44 54.72 275.44 54.72 276.44 54.72 277.44 54.72 278.44 54.72 279.44 54.72 280.44 54.72 281.44 54.72 282.44 54.72 283.44 54.72 284.44 54.72 285.44 54.72 286.44 54.72 287.44 54.72 288.44 54.72 289.44 54.72 290.44 54.72 291.44 54.72 292.44 54.72 293.44 54.72 294.44 54.72 295.44 54.72 296.44 54.72 297.44 54.72 298.44 54.72 299.44 54.72 31 Oct 2008 259.84 54.66 260.84 54.66 261.84 54.66 262.84 54.66 263.84 54.66 264.84 54.66 265.84 54.66 266.84 54.66 267.84 54.66 268.84 54.66 269.84 54.66 270.84 54.66 271.84 54.66 272.84 54.66 273.84 54.66 274.84 54.66 275.84 54.66 276.84 54.66 277.84 54.66 278.84 54.66 279.84 54.66 280.84 54.66 281.84 54.66 282.84 54.66 283.84 54.66 284.84 54.66 285.84 54.66 286.84 54.66 287.84 54.66 288.84 54.66 289.84 54.66 290.84 54.66 291.84 54.66 292.84 54.66 293.84 54.66 294.84 54.66 295.84 54.66 296.84 54.66 297.84 54.66 298.84 54.66 299.84 54.66 01 Nov 2008 260.26 54.59 261.26 54.59 262.26 54.59 263.26 54.59 264.26 54.59 265.26 54.59 266.26 54.59 267.26 54.59 268.26 54.59 269.26 54.59 270.26 54.59 271.26 54.59 272.26 54.59 273.26 54.59 274.26 54.59 275.26 54.59 276.26 54.59 277.26 54.59 278.26 54.59 279.26 54.59 280.26 54.59 281.26 54.59 282.26 54.59 283.26 54.59 284.26 54.59 285.26 54.59 286.26 54.59 287.26 54.59 288.26 54.59 289.26 54.59 290.26 54.59 291.26 54.59 292.26 54.59 293.26 54.59 294.26 54.59 295.26 54.59 296.26 54.59 297.26 54.59 298.26 54.59 299.26 54.59 300.26 54.59 02 Nov 2008 261.33 54.50 262.33 54.50 263.33 54.50 264.33 54.50 265.33 54.50 266.33 54.50 267.33 54.50 268.33 54.50 269.33 54.50 270.33 54.50 271.33 54.50 272.33 54.50 273.33 54.50 274.33 54.50 275.33 54.50 276.33 54.50 277.33 54.50 278.33 54.50 279.33 54.50 280.33 54.50 281.33 54.50 282.33 54.50 283.33 54.50 284.33 54.50 285.33 54.50 286.33 54.50 287.33 54.50 288.33 54.50 289.33 54.50 290.33 54.50 291.33 54.50 292.33 54.50 293.33 54.50 294.33 54.50 295.33 54.50 296.33 54.50 297.33 54.50 298.33 54.50 299.33 54.50 300.33 54.50 03 Nov 2008 261.77 54.20 262.77 54.20 263.77 54.20 264.77 54.20 265.77 54.20 266.77 54.20 267.77 54.20 268.77 54.20 269.77 54.20 270.77 54.20 271.77 54.20 272.77 54.20 273.77 54.20 274.77 54.20 275.77 54.20 276.77 54.20 277.77 54.20 278.77 54.20 279.77 54.20 280.77 54.20 281.77 54.20 282.77 54.20 283.77 54.20 284.77 54.20 285.77 54.20 286.77 54.20 287.77 54.20 288.77 54.20 289.77 54.20 290.77 54.20 291.77 54.20 292.77 54.20 293.77 54.20 294.77 54.20 295.77 54.20 296.77 54.20 297.77 54.20 298.77 54.20 299.77 54.20 300.77 54.20 04 Nov 2008 262.23 54.11 263.23 54.11 264.23 54.11 265.23 54.11 266.23 54.11 267.23 54.11 268.23 54.11 269.23 54.11 270.23 54.11 271.23 54.11 272.23 54.11 273.23 54.11 274.23 54.11 275.23 54.11 276.23 54.11 277.23 54.11 278.23 54.11 279.23 54.11 280.23 54.11 281.23 54.11 282.23 54.11 283.23 54.11 284.23 54.11 285.23 54.11 286.23 54.11 287.23 54.11 288.23 54.11 289.23 54.11 290.23 54.11 291.23 54.11 292.23 54.11 293.23 54.11 294.23 54.11 295.23 54.11 296.23 54.11 297.23 54.11 298.23 54.11 299.23 54.11 300.23 54.11 301.23 54.11 05 Nov 2008 262.47 54.01 263.47 54.01 264.47 54.01 265.47 54.01 266.47 54.01 267.47 54.01 268.47 54.01 269.47 54.01 270.47 54.01 271.47 54.01 272.47 54.01 273.47 54.01 274.47 54.01 275.47 54.01 276.47 54.01 277.47 54.01 278.47 54.01 279.47 54.01 280.47 54.01 281.47 54.01 282.47 54.01 283.47 54.01 284.47 54.01 285.47 54.01 286.47 54.01 287.47 54.01 288.47 54.01 289.47 54.01 290.47 54.01 291.47 54.01 292.47 54.01 293.47 54.01 294.47 54.01 295.47 54.01 296.47 54.01 297.47 54.01 298.47 54.01 299.47 54.01 300.47 54.01 301.47 54.01 06 Nov 2008 262.96 53.93 263.96 53.93 264.96 53.93 265.96 53.93 266.96 53.93 267.96 53.93 268.96 53.93 269.96 53.93 270.96 53.93 271.96 53.93 272.96 53.93 273.96 53.93 274.96 53.93 275.96 53.93 276.96 53.93 277.96 53.93 278.96 53.93 279.96 53.93 280.96 53.93 281.96 53.93 282.96 53.93 283.96 53.93 284.96 53.93 285.96 53.93 286.96 53.93 287.96 53.93 288.96 53.93 289.96 53.93 290.96 53.93 291.96 53.93 292.96 53.93 293.96 53.93 294.96 53.93 295.96 53.93 296.96 53.93 297.96 53.93 298.96 53.93 299.96 53.93 300.96 53.93 301.96 53.93 07 Nov 2008 263.29 53.65 264.29 53.65 265.29 53.65 266.29 53.65 267.29 53.65 268.29 53.65 269.29 53.65 270.29 53.65 271.29 53.65 272.29 53.65 273.29 53.65 274.29 53.65 275.29 53.65 276.29 53.65 277.29 53.65 278.29 53.65 279.29 53.65 280.29 53.65 281.29 53.65 282.29 53.65 283.29 53.65 284.29 53.65 285.29 53.65 286.29 53.65 287.29 53.65 288.29 53.65 289.29 53.65 290.29 53.65 291.29 53.65 292.29 53.65 293.29 53.65 294.29 53.65 295.29 53.65 296.29 53.65 297.29 53.65 298.29 53.65 299.29 53.65 300.29 53.65 301.29 53.65 302.29 53.65 303.29 53.65 08 Nov 2008 263.82 53.58 264.82 53.58 265.82 53.58 266.82 53.58 267.82 53.58 268.82 53.58 269.82 53.58 270.82 53.58 271.82 53.58 272.82 53.58 273.82 53.58 274.82 53.58 275.82 53.58 276.82 53.58 277.82 53.58 278.82 53.58 279.82 53.58 280.82 53.58 281.82 53.58 282.82 53.58 283.82 53.58 284.82 53.58 285.82 53.58 286.82 53.58 287.82 53.58 288.82 53.58 289.82 53.58 290.82 53.58 291.82 53.58 292.82 53.58 293.82 53.58 294.82 53.58 295.82 53.58 296.82 53.58 297.82 53.58 298.82 53.58 299.82 53.58 300.82 53.58 301.82 53.58 302.82 53.58 303.82 53.58 09 Nov 2008 264.37 53.52 265.37 53.52 266.37 53.52 267.37 53.52 268.37 53.52 269.37 53.52 270.37 53.52 271.37 53.52 272.37 53.52 273.37 53.52 274.37 53.52 275.37 53.52 276.37 53.52 277.37 53.52 278.37 53.52 279.37 53.52 280.37 53.52 281.37 53.52 282.37 53.52 283.37 53.52 284.37 53.52 285.37 53.52 286.37 53.52 287.37 53.52 288.37 53.52 289.37 53.52 290.37 53.52 291.37 53.52 292.37 53.52 293.37 53.52 294.37 53.52 295.37 53.52 296.37 53.52 297.37 53.52 298.37 53.52 299.37 53.52 300.37 53.52 301.37 53.52 302.37 53.52 303.37 53.52 304.37 53.52 10 Nov 2008 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 295.36 53.47 296.36 53.47 297.36 53.47 298.36 53.47 299.36 53.47 300.36 53.47 301.36 53.47 302.36 53.47 303.36 53.47 304.36 53.47 305.36 53.47 11 Nov 2008 264.96 53.44 265.96 53.44 266.96 53.44 267.96 53.44 268.96 53.44 269.96 53.44 270.96 53.44 271.96 53.44 272.96 53.44 273.96 53.44 274.96 53.44 275.96 53.44 276.96 53.44 277.96 53.44 278.96 53.44 279.96 53.44 280.96 53.44 281.96 53.44 282.96 53.44 283.96 53.44 284.96 53.44 285.96 53.44 286.96 53.44 287.96 53.44 288.96 53.44 289.96 53.44 290.96 53.44 291.96 53.44 292.96 53.44 293.96 53.44 294.96 53.44 295.96 53.44 296.96 53.44 297.96 53.44 298.96 53.44 299.96 53.44 300.96 53.44 301.96 53.44 302.96 53.44 303.96 53.44 304.96 53.44 305.96 53.44 12 Nov 2008 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 296.58 53.41 297.58 53.41 298.58 53.41 299.58 53.41 300.58 53.41 301.58 53.41 302.58 53.41 303.58 53.41 304.58 53.41 305.58 53.41 306.58 53.41 13 Nov 2008 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 14 Nov 2008 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19 281.01 53.19 282.01 53.19 283.01 53.19 284.01 53.19 285.01 53.19 286.01 53.19 287.01 53.19 288.01 53.19 289.01 53.19 290.01 53.19 291.01 53.19 292.01 53.19 293.01 53.19 294.01 53.19 295.01 53.19 296.01 53.19 297.01 53.19 298.01 53.19 299.01 53.19 300.01 53.19 301.01 53.19 302.01 53.19 303.01 53.19 304.01 53.19 305.01 53.19 306.01 53.19 307.01 53.19 308.01 53.19 309.01 53.19 15 Nov 2008 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 16 Nov 2008 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 301.48 53.41 302.48 53.41 303.48 53.41 304.48 53.41 305.48 53.41 306.48 53.41 307.48 53.41 308.48 53.41 309.48 53.41 310.48 53.41 17 Nov 2008 267.06 53.43 268.06 53.43 269.06 53.43 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 292.06 53.43 293.06 53.43 294.06 53.43 295.06 53.43 296.06 53.43 297.06 53.43 298.06 53.43 299.06 53.43 300.06 53.43 301.06 53.43 302.06 53.43 303.06 53.43 304.06 53.43 305.06 53.43 306.06 53.43 307.06 53.43 308.06 53.43 309.06 53.43 310.06 53.43 311.06 53.43 312.06 53.43 18 Nov 2008 267.88 53.45 268.88 53.45 269.88 53.45 270.88 53.45 271.88 53.45 272.88 53.45 273.88 53.45 274.88 53.45 275.88 53.45 276.88 53.45 277.88 53.45 278.88 53.45 279.88 53.45 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45 293.88 53.45 294.88 53.45 295.88 53.45 296.88 53.45 297.88 53.45 298.88 53.45 299.88 53.45 300.88 53.45 301.88 53.45 302.88 53.45 303.88 53.45 304.88 53.45 305.88 53.45 306.88 53.45 307.88 53.45 308.88 53.45 309.88 53.45 310.88 53.45 311.88 53.45 312.88 53.45 19 Nov 2008 268.75 53.48 269.75 53.48 270.75 53.48 271.75 53.48 272.75 53.48 273.75 53.48 274.75 53.48 275.75 53.48 276.75 53.48 277.75 53.48 278.75 53.48 279.75 53.48 280.75 53.48 281.75 53.48 282.75 53.48 283.75 53.48 284.75 53.48 285.75 53.48 286.75 53.48 287.75 53.48 288.75 53.48 289.75 53.48 290.75 53.48 291.75 53.48 292.75 53.48 293.75 53.48 294.75 53.48 295.75 53.48 296.75 53.48 297.75 53.48 298.75 53.48 299.75 53.48 300.75 53.48 301.75 53.48 302.75 53.48 303.75 53.48 304.75 53.48 305.75 53.48 306.75 53.48 307.75 53.48 308.75 53.48 309.75 53.48 310.75 53.48 311.75 53.48 312.75 53.48 313.75 53.48 20 Nov 2008 267.99 53.50 268.99 53.50 269.99 53.50 270.99 53.50 271.99 53.50 272.99 53.50 273.99 53.50 274.99 53.50 275.99 53.50 276.99 53.50 277.99 53.50 278.99 53.50 279.99 53.50 280.99 53.50 281.99 53.50 282.99 53.50 283.99 53.50 284.99 53.50 285.99 53.50 286.99 53.50 287.99 53.50 288.99 53.50 289.99 53.50 290.99 53.50 291.99 53.50 292.99 53.50 293.99 53.50 294.99 53.50 295.99 53.50 296.99 53.50 297.99 53.50 298.99 53.50 299.99 53.50 300.99 53.50 301.99 53.50 302.99 53.50 303.99 53.50 304.99 53.50 305.99 53.50 306.99 53.50 307.99 53.50 308.99 53.50 309.99 53.50 310.99 53.50 311.99 53.50 312.99 53.50 313.99 53.50 314.99 53.50 315.99 53.50 21 Nov 2008 268.96 53.53 269.96 53.53 270.96 53.53 271.96 53.53 272.96 53.53 273.96 53.53 274.96 53.53 275.96 53.53 276.96 53.53 277.96 53.53 278.96 53.53 279.96 53.53 280.96 53.53 281.96 53.53 282.96 53.53 283.96 53.53 284.96 53.53 285.96 53.53 286.96 53.53 287.96 53.53 288.96 53.53 289.96 53.53 290.96 53.53 291.96 53.53 292.96 53.53 293.96 53.53 294.96 53.53 295.96 53.53 296.96 53.53 297.96 53.53 298.96 53.53 299.96 53.53 300.96 53.53 301.96 53.53 302.96 53.53 303.96 53.53 304.96 53.53 305.96 53.53 306.96 53.53 307.96 53.53 308.96 53.53 309.96 53.53 310.96 53.53 311.96 53.53 312.96 53.53 313.96 53.53 314.96 53.53 315.96 53.53 316.96 53.53 22 Nov 2008 269.99 53.55 270.99 53.55 271.99 53.55 272.99 53.55 273.99 53.55 274.99 53.55 275.99 53.55 276.99 53.55 277.99 53.55 278.99 53.55 279.99 53.55 280.99 53.55 281.99 53.55 282.99 53.55 283.99 53.55 284.99 53.55 285.99 53.55 286.99 53.55 287.99 53.55 288.99 53.55 289.99 53.55 290.99 53.55 291.99 53.55 292.99 53.55 293.99 53.55 294.99 53.55 295.99 53.55 296.99 53.55 297.99 53.55 298.99 53.55 299.99 53.55 300.99 53.55 301.99 53.55 302.99 53.55 303.99 53.55 304.99 53.55 305.99 53.55 306.99 53.55 307.99 53.55 308.99 53.55 309.99 53.55 310.99 53.55 311.99 53.55 312.99 53.55 313.99 53.55 314.99 53.55 315.99 53.55 316.99 53.55 317.99 53.55 23 Nov 2008 271.08 53.57 272.08 53.57 273.08 53.57 274.08 53.57 275.08 53.57 276.08 53.57 277.08 53.57 278.08 53.57 279.08 53.57 280.08 53.57 281.08 53.57 282.08 53.57 283.08 53.57 284.08 53.57 285.08 53.57 286.08 53.57 287.08 53.57 288.08 53.57 289.08 53.57 290.08 53.57 291.08 53.57 292.08 53.57 293.08 53.57 294.08 53.57 295.08 53.57 296.08 53.57 297.08 53.57 298.08 53.57 299.08 53.57 300.08 53.57 301.08 53.57 302.08 53.57 303.08 53.57 304.08 53.57 305.08 53.57 306.08 53.57 307.08 53.57 308.08 53.57 309.08 53.57 310.08 53.57 311.08 53.57 312.08 53.57 313.08 53.57 314.08 53.57 315.08 53.57 316.08 53.57 317.08 53.57 318.08 53.57 319.08 53.57 24 Nov 2008 269.86 53.58 270.86 53.58 271.86 53.58 272.86 53.58 273.86 53.58 274.86 53.58 275.86 53.58 276.86 53.58 277.86 53.58 278.86 53.58 279.86 53.58 280.86 53.58 281.86 53.58 282.86 53.58 283.86 53.58 284.86 53.58 285.86 53.58 286.86 53.58 287.86 53.58 288.86 53.58 289.86 53.58 290.86 53.58 291.86 53.58 292.86 53.58 293.86 53.58 294.86 53.58 295.86 53.58 296.86 53.58 297.86 53.58 298.86 53.58 299.86 53.58 300.86 53.58 301.86 53.58 302.86 53.58 303.86 53.58 304.86 53.58 305.86 53.58 306.86 53.58 307.86 53.58 308.86 53.58 309.86 53.58 310.86 53.58 311.86 53.58 312.86 53.58 313.86 53.58 314.86 53.58 315.86 53.58 316.86 53.58 317.86 53.58 318.86 53.58 319.86 53.58 320.86 53.58 321.86 53.58 322.86 53.58 25 Nov 2008 271.08 53.58 272.08 53.58 273.08 53.58 274.08 53.58 275.08 53.58 276.08 53.58 277.08 53.58 278.08 53.58 279.08 53.58 280.08 53.58 281.08 53.58 282.08 53.58 283.08 53.58 284.08 53.58 285.08 53.58 286.08 53.58 287.08 53.58 288.08 53.58 289.08 53.58 290.08 53.58 291.08 53.58 292.08 53.58 293.08 53.58 294.08 53.58 295.08 53.58 296.08 53.58 297.08 53.58 298.08 53.58 299.08 53.58 300.08 53.58 301.08 53.58 302.08 53.58 303.08 53.58 304.08 53.58 305.08 53.58 306.08 53.58 307.08 53.58 308.08 53.58 309.08 53.58 310.08 53.58 311.08 53.58 312.08 53.58 313.08 53.58 314.08 53.58 315.08 53.58 316.08 53.58 317.08 53.58 318.08 53.58 319.08 53.58 320.08 53.58 321.08 53.58 322.08 53.58 323.08 53.58 324.08 53.58 26 Nov 2008 272.39 53.38 273.39 53.38 274.39 53.38 275.39 53.38 276.39 53.38 277.39 53.38 278.39 53.38 279.39 53.38 280.39 53.38 281.39 53.38 282.39 53.38 283.39 53.38 284.39 53.38 285.39 53.38 286.39 53.38 287.39 53.38 288.39 53.38 289.39 53.38 290.39 53.38 291.39 53.38 292.39 53.38 293.39 53.38 294.39 53.38 295.39 53.38 296.39 53.38 297.39 53.38 298.39 53.38 299.39 53.38 300.39 53.38 301.39 53.38 302.39 53.38 303.39 53.38 304.39 53.38 305.39 53.38 306.39 53.38 307.39 53.38 308.39 53.38 309.39 53.38 310.39 53.38 311.39 53.38 312.39 53.38 313.39 53.38 314.39 53.38 315.39 53.38 316.39 53.38 317.39 53.38 318.39 53.38 319.39 53.38 320.39 53.38 321.39 53.38 322.39 53.38 323.39 53.38 324.39 53.38 325.39 53.38 27 Nov 2008 270.62 53.37 271.62 53.37 272.62 53.37 273.62 53.37 274.62 53.37 275.62 53.37 276.62 53.37 277.62 53.37 278.62 53.37 279.62 53.37 280.62 53.37 281.62 53.37 282.62 53.37 283.62 53.37 284.62 53.37 285.62 53.37 286.62 53.37 287.62 53.37 288.62 53.37 289.62 53.37 290.62 53.37 291.62 53.37 292.62 53.37 293.62 53.37 294.62 53.37 295.62 53.37 296.62 53.37 297.62 53.37 298.62 53.37 299.62 53.37 300.62 53.37 301.62 53.37 302.62 53.37 303.62 53.37 304.62 53.37 305.62 53.37 306.62 53.37 307.62 53.37 308.62 53.37 309.62 53.37 310.62 53.37 311.62 53.37 312.62 53.37 313.62 53.37 314.62 53.37 315.62 53.37 316.62 53.37 317.62 53.37 318.62 53.37 319.62 53.37 320.62 53.37 321.62 53.37 322.62 53.37 323.62 53.37 324.62 53.37 325.62 53.37 326.62 53.37 327.62 53.37 328.62 53.37 329.62 53.37 330.62 53.37 28 Nov 2008 272.11 53.35 273.11 53.35 274.11 53.35 275.11 53.35 276.11 53.35 277.11 53.35 278.11 53.35 279.11 53.35 280.11 53.35 281.11 53.35 282.11 53.35 283.11 53.35 284.11 53.35 285.11 53.35 286.11 53.35 287.11 53.35 288.11 53.35 289.11 53.35 290.11 53.35 291.11 53.35 292.11 53.35 293.11 53.35 294.11 53.35 295.11 53.35 296.11 53.35 297.11 53.35 298.11 53.35 299.11 53.35 300.11 53.35 301.11 53.35 302.11 53.35 303.11 53.35 304.11 53.35 305.11 53.35 306.11 53.35 307.11 53.35 308.11 53.35 309.11 53.35 310.11 53.35 311.11 53.35 312.11 53.35 313.11 53.35 314.11 53.35 315.11 53.35 316.11 53.35 317.11 53.35 318.11 53.35 319.11 53.35 320.11 53.35 321.11 53.35 322.11 53.35 323.11 53.35 324.11 53.35 325.11 53.35 326.11 53.35 327.11 53.35 328.11 53.35 329.11 53.35 330.11 53.35 331.11 53.35 332.11 53.35 29 Nov 2008 273.71 53.12 274.71 53.12 275.71 53.12 276.71 53.12 277.71 53.12 278.71 53.12 279.71 53.12 280.71 53.12 281.71 53.12 282.71 53.12 283.71 53.12 284.71 53.12 285.71 53.12 286.71 53.12 287.71 53.12 288.71 53.12 289.71 53.12 290.71 53.12 291.71 53.12 292.71 53.12 293.71 53.12 294.71 53.12 295.71 53.12 296.71 53.12 297.71 53.12 298.71 53.12 299.71 53.12 300.71 53.12 301.71 53.12 302.71 53.12 303.71 53.12 304.71 53.12 305.71 53.12 306.71 53.12 307.71 53.12 308.71 53.12 309.71 53.12 310.71 53.12 311.71 53.12 312.71 53.12 313.71 53.12 314.71 53.12 315.71 53.12 316.71 53.12 317.71 53.12 318.71 53.12 319.71 53.12 320.71 53.12 321.71 53.12 322.71 53.12 323.71 53.12 324.71 53.12 325.71 53.12 326.71 53.12 327.71 53.12 328.71 53.12 329.71 53.12 330.71 53.12 331.71 53.12 332.71 53.12 333.71 53.12 30 Nov 2008 275.42 53.10 276.42 53.10 277.42 53.10 278.42 53.10 279.42 53.10 280.42 53.10 281.42 53.10 282.42 53.10 283.42 53.10 284.42 53.10 285.42 53.10 286.42 53.10 287.42 53.10 288.42 53.10 289.42 53.10 290.42 53.10 291.42 53.10 292.42 53.10 293.42 53.10 294.42 53.10 295.42 53.10 296.42 53.10 297.42 53.10 298.42 53.10 299.42 53.10 300.42 53.10 301.42 53.10 302.42 53.10 303.42 53.10 304.42 53.10 305.42 53.10 306.42 53.10 307.42 53.10 308.42 53.10 309.42 53.10 310.42 53.10 311.42 53.10 312.42 53.10 313.42 53.10 314.42 53.10 315.42 53.10 316.42 53.10 317.42 53.10 318.42 53.10 319.42 53.10 320.42 53.10 321.42 53.10 322.42 53.10 323.42 53.10 324.42 53.10 325.42 53.10 326.42 53.10 327.42 53.10 328.42 53.10 329.42 53.10 330.42 53.10 331.42 53.10 332.42 53.10 333.42 53.10 334.42 53.10 335.42 53.10 01 Dec 2008 277.25 52.87 278.25 52.87 279.25 52.87 280.25 52.87 281.25 52.87 282.25 52.87 283.25 52.87 284.25 52.87 285.25 52.87 286.25 52.87 287.25 52.87 288.25 52.87 289.25 52.87 290.25 52.87 291.25 52.87 292.25 52.87 293.25 52.87 294.25 52.87 295.25 52.87 296.25 52.87 297.25 52.87 298.25 52.87 299.25 52.87 300.25 52.87 301.25 52.87 302.25 52.87 303.25 52.87 304.25 52.87 305.25 52.87 306.25 52.87 307.25 52.87 308.25 52.87 309.25 52.87 310.25 52.87 311.25 52.87 312.25 52.87 313.25 52.87 314.25 52.87 315.25 52.87 316.25 52.87 317.25 52.87 318.25 52.87 319.25 52.87 320.25 52.87 321.25 52.87 322.25 52.87 323.25 52.87 324.25 52.87 325.25 52.87 326.25 52.87 327.25 52.87 328.25 52.87 329.25 52.87 330.25 52.87 331.25 52.87 332.25 52.87 333.25 52.87 334.25 52.87 335.25 52.87 336.25 52.87 337.25 52.87 02 Dec 2008 279.22 52.85 280.22 52.85 281.22 52.85 282.22 52.85 283.22 52.85 284.22 52.85 285.22 52.85 286.22 52.85 287.22 52.85 288.22 52.85 289.22 52.85 290.22 52.85 291.22 52.85 292.22 52.85 293.22 52.85 294.22 52.85 295.22 52.85 296.22 52.85 297.22 52.85 298.22 52.85 299.22 52.85 300.22 52.85 301.22 52.85 302.22 52.85 303.22 52.85 304.22 52.85 305.22 52.85 306.22 52.85 307.22 52.85 308.22 52.85 309.22 52.85 310.22 52.85 311.22 52.85 312.22 52.85 313.22 52.85 314.22 52.85 315.22 52.85 316.22 52.85 317.22 52.85 318.22 52.85 319.22 52.85 320.22 52.85 321.22 52.85 322.22 52.85 323.22 52.85 324.22 52.85 325.22 52.85 326.22 52.85 327.22 52.85 328.22 52.85 329.22 52.85 330.22 52.85 331.22 52.85 332.22 52.85 333.22 52.85 334.22 52.85 335.22 52.85 336.22 52.85 337.22 52.85 338.22 52.85 339.22 52.85 03 Dec 2008 281.34 52.62 282.34 52.62 283.34 52.62 284.34 52.62 285.34 52.62 286.34 52.62 287.34 52.62 288.34 52.62 289.34 52.62 290.34 52.62 291.34 52.62 292.34 52.62 293.34 52.62 294.34 52.62 295.34 52.62 296.34 52.62 297.34 52.62 298.34 52.62 299.34 52.62 300.34 52.62 301.34 52.62 302.34 52.62 303.34 52.62 304.34 52.62 305.34 52.62 306.34 52.62 307.34 52.62 308.34 52.62 309.34 52.62 310.34 52.62 311.34 52.62 312.34 52.62 313.34 52.62 314.34 52.62 315.34 52.62 316.34 52.62 317.34 52.62 318.34 52.62 319.34 52.62 320.34 52.62 321.34 52.62 322.34 52.62 323.34 52.62 324.34 52.62 325.34 52.62 326.34 52.62 327.34 52.62 328.34 52.62 329.34 52.62 330.34 52.62 331.34 52.62 332.34 52.62 333.34 52.62 334.34 52.62 335.34 52.62 336.34 52.62 337.34 52.62 338.34 52.62 339.34 52.62 340.34 52.62 341.34 52.62 04 Dec 2008 283.62 52.61 284.62 52.61 285.62 52.61 286.62 52.61 287.62 52.61 288.62 52.61 289.62 52.61 290.62 52.61 291.62 52.61 292.62 52.61 293.62 52.61 294.62 52.61 295.62 52.61 296.62 52.61 297.62 52.61 298.62 52.61 299.62 52.61 300.62 52.61 301.62 52.61 302.62 52.61 303.62 52.61 304.62 52.61 305.62 52.61 306.62 52.61 307.62 52.61 308.62 52.61 309.62 52.61 310.62 52.61 311.62 52.61 312.62 52.61 313.62 52.61 314.62 52.61 315.62 52.61 316.62 52.61 317.62 52.61 318.62 52.61 319.62 52.61 320.62 52.61 321.62 52.61 322.62 52.61 323.62 52.61 324.62 52.61 325.62 52.61 326.62 52.61 327.62 52.61 328.62 52.61 329.62 52.61 330.62 52.61 331.62 52.61 332.62 52.61 333.62 52.61 334.62 52.61 335.62 52.61 336.62 52.61 337.62 52.61 338.62 52.61 339.62 52.61 340.62 52.61 341.62 52.61 342.62 52.61 343.62 52.61 05 Dec 2008 286.07 52.40 287.07 52.40 288.07 52.40 289.07 52.40 290.07 52.40 291.07 52.40 292.07 52.40 293.07 52.40 294.07 52.40 295.07 52.40 296.07 52.40 297.07 52.40 298.07 52.40 299.07 52.40 300.07 52.40 301.07 52.40 302.07 52.40 303.07 52.40 304.07 52.40 305.07 52.40 306.07 52.40 307.07 52.40 308.07 52.40 309.07 52.40 310.07 52.40 311.07 52.40 312.07 52.40 313.07 52.40 314.07 52.40 315.07 52.40 316.07 52.40 317.07 52.40 318.07 52.40 319.07 52.40 320.07 52.40 321.07 52.40 322.07 52.40 323.07 52.40 324.07 52.40 325.07 52.40 326.07 52.40 327.07 52.40 328.07 52.40 329.07 52.40 330.07 52.40 331.07 52.40 332.07 52.40 333.07 52.40 334.07 52.40 335.07 52.40 336.07 52.40 337.07 52.40 338.07 52.40 339.07 52.40 340.07 52.40 341.07 52.40 342.07 52.40 343.07 52.40 344.07 52.40 345.07 52.40 346.07 52.40 06 Dec 2008 288.71 52.39 289.71 52.39 290.71 52.39 291.71 52.39 292.71 52.39 293.71 52.39 294.71 52.39 295.71 52.39 296.71 52.39 297.71 52.39 298.71 52.39 299.71 52.39 300.71 52.39 301.71 52.39 302.71 52.39 303.71 52.39 304.71 52.39 305.71 52.39 306.71 52.39 307.71 52.39 308.71 52.39 309.71 52.39 310.71 52.39 311.71 52.39 312.71 52.39 313.71 52.39 314.71 52.39 315.71 52.39 316.71 52.39 317.71 52.39 318.71 52.39 319.71 52.39 320.71 52.39 321.71 52.39 322.71 52.39 323.71 52.39 324.71 52.39 325.71 52.39 326.71 52.39 327.71 52.39 328.71 52.39 329.71 52.39 330.71 52.39 331.71 52.39 332.71 52.39 333.71 52.39 334.71 52.39 335.71 52.39 336.71 52.39 337.71 52.39 338.71 52.39 339.71 52.39 340.71 52.39 341.71 52.39 342.71 52.39 343.71 52.39 344.71 52.39 345.71 52.39 346.71 52.39 347.71 52.39 348.71 52.39 07 Dec 2008 291.54 52.40 292.54 52.40 293.54 52.40 294.54 52.40 295.54 52.40 296.54 52.40 297.54 52.40 298.54 52.40 299.54 52.40 300.54 52.40 301.54 52.40 302.54 52.40 303.54 52.40 304.54 52.40 305.54 52.40 306.54 52.40 307.54 52.40 308.54 52.40 309.54 52.40 310.54 52.40 311.54 52.40 312.54 52.40 313.54 52.40 314.54 52.40 315.54 52.40 316.54 52.40 317.54 52.40 318.54 52.40 319.54 52.40 320.54 52.40 321.54 52.40 322.54 52.40 323.54 52.40 324.54 52.40 325.54 52.40 326.54 52.40 327.54 52.40 328.54 52.40 329.54 52.40 330.54 52.40 331.54 52.40 332.54 52.40 333.54 52.40 334.54 52.40 335.54 52.40 336.54 52.40 337.54 52.40 338.54 52.40 339.54 52.40 340.54 52.40 341.54 52.40 342.54 52.40 343.54 52.40 344.54 52.40 345.54 52.40 346.54 52.40 347.54 52.40 348.54 52.40 349.54 52.40 350.54 52.40 351.54 52.40 08 Dec 2008 294.57 52.22 295.57 52.22 296.57 52.22 297.57 52.22 298.57 52.22 299.57 52.22 300.57 52.22 301.57 52.22 302.57 52.22 303.57 52.22 304.57 52.22 305.57 52.22 306.57 52.22 307.57 52.22 308.57 52.22 309.57 52.22 310.57 52.22 311.57 52.22 312.57 52.22 313.57 52.22 314.57 52.22 315.57 52.22 316.57 52.22 317.57 52.22 318.57 52.22 319.57 52.22 320.57 52.22 321.57 52.22 322.57 52.22 323.57 52.22 324.57 52.22 325.57 52.22 326.57 52.22 327.57 52.22 328.57 52.22 329.57 52.22 330.57 52.22 331.57 52.22 332.57 52.22 333.57 52.22 334.57 52.22 335.57 52.22 336.57 52.22 337.57 52.22 338.57 52.22 339.57 52.22 340.57 52.22 341.57 52.22 342.57 52.22 343.57 52.22 344.57 52.22 345.57 52.22 346.57 52.22 347.57 52.22 348.57 52.22 349.57 52.22 350.57 52.22 351.57 52.22 352.57 52.22 353.57 52.22 354.57 52.22 09 Dec 2008 297.81 52.25 298.81 52.25 299.81 52.25 300.81 52.25 301.81 52.25 302.81 52.25 303.81 52.25 304.81 52.25 305.81 52.25 306.81 52.25 307.81 52.25 308.81 52.25 309.81 52.25 310.81 52.25 311.81 52.25 312.81 52.25 313.81 52.25 314.81 52.25 315.81 52.25 316.81 52.25 317.81 52.25 318.81 52.25 319.81 52.25 320.81 52.25 321.81 52.25 322.81 52.25 323.81 52.25 324.81 52.25 325.81 52.25 326.81 52.25 327.81 52.25 328.81 52.25 329.81 52.25 330.81 52.25 331.81 52.25 332.81 52.25 333.81 52.25 334.81 52.25 335.81 52.25 336.81 52.25 337.81 52.25 338.81 52.25 339.81 52.25 340.81 52.25 341.81 52.25 342.81 52.25 343.81 52.25 344.81 52.25 345.81 52.25 346.81 52.25 347.81 52.25 348.81 52.25 349.81 52.25 350.81 52.25 351.81 52.25 352.81 52.25 353.81 52.25 354.81 52.25 355.81 52.25 356.81 52.25 357.81 52.25 10 Dec 2008 301.27 52.08 302.27 52.08 303.27 52.08 304.27 52.08 305.27 52.08 306.27 52.08 307.27 52.08 308.27 52.08 309.27 52.08 310.27 52.08 311.27 52.08 312.27 52.08 313.27 52.08 314.27 52.08 315.27 52.08 316.27 52.08 317.27 52.08 318.27 52.08 319.27 52.08 320.27 52.08 321.27 52.08 322.27 52.08 323.27 52.08 324.27 52.08 325.27 52.08 326.27 52.08 327.27 52.08 328.27 52.08 329.27 52.08 330.27 52.08 331.27 52.08 332.27 52.08 333.27 52.08 334.27 52.08 335.27 52.08 336.27 52.08 337.27 52.08 338.27 52.08 339.27 52.08 340.27 52.08 341.27 52.08 342.27 52.08 343.27 52.08 344.27 52.08 345.27 52.08 346.27 52.08 347.27 52.08 348.27 52.08 349.27 52.08 350.27 52.08 351.27 52.08 352.27 52.08 353.27 52.08 354.27 52.08 355.27 52.08 356.27 52.08 357.27 52.08 358.27 52.08 359.27 52.08 000.27 52.08 001.27 52.08 11 Dec 2008 304.93 52.13 305.93 52.13 306.93 52.13 307.93 52.13 308.93 52.13 309.93 52.13 310.93 52.13 311.93 52.13 312.93 52.13 313.93 52.13 314.93 52.13 315.93 52.13 316.93 52.13 317.93 52.13 318.93 52.13 319.93 52.13 320.93 52.13 321.93 52.13 322.93 52.13 323.93 52.13 324.93 52.13 325.93 52.13 326.93 52.13 327.93 52.13 328.93 52.13 329.93 52.13 330.93 52.13 331.93 52.13 332.93 52.13 333.93 52.13 334.93 52.13 335.93 52.13 336.93 52.13 337.93 52.13 338.93 52.13 339.93 52.13 340.93 52.13 341.93 52.13 342.93 52.13 343.93 52.13 344.93 52.13 345.93 52.13 346.93 52.13 347.93 52.13 348.93 52.13 349.93 52.13 350.93 52.13 351.93 52.13 352.93 52.13 353.93 52.13 354.93 52.13 355.93 52.13 356.93 52.13 357.93 52.13 358.93 52.13 359.93 52.13 000.93 52.13 001.93 52.13 002.93 52.13 003.93 52.13 004.93 52.13 12 Dec 2008 308.80 51.99 309.80 51.99 310.80 51.99 311.80 51.99 312.80 51.99 313.80 51.99 314.80 51.99 315.80 51.99 316.80 51.99 317.80 51.99 318.80 51.99 319.80 51.99 320.80 51.99 321.80 51.99 322.80 51.99 323.80 51.99 324.80 51.99 325.80 51.99 326.80 51.99 327.80 51.99 328.80 51.99 329.80 51.99 330.80 51.99 331.80 51.99 332.80 51.99 333.80 51.99 334.80 51.99 335.80 51.99 336.80 51.99 337.80 51.99 338.80 51.99 339.80 51.99 340.80 51.99 341.80 51.99 342.80 51.99 343.80 51.99 344.80 51.99 345.80 51.99 346.80 51.99 347.80 51.99 348.80 51.99 349.80 51.99 350.80 51.99 351.80 51.99 352.80 51.99 353.80 51.99 354.80 51.99 355.80 51.99 356.80 51.99 357.80 51.99 358.80 51.99 359.80 51.99 000.80 51.99 001.80 51.99 002.80 51.99 003.80 51.99 004.80 51.99 005.80 51.99 006.80 51.99 007.80 51.99 008.80 51.99 13 Dec 2008 312.84 52.07 313.84 52.07 314.84 52.07 315.84 52.07 316.84 52.07 317.84 52.07 318.84 52.07 319.84 52.07 320.84 52.07 321.84 52.07 322.84 52.07 323.84 52.07 324.84 52.07 325.84 52.07 326.84 52.07 327.84 52.07 328.84 52.07 329.84 52.07 330.84 52.07 331.84 52.07 332.84 52.07 333.84 52.07 334.84 52.07 335.84 52.07 336.84 52.07 337.84 52.07 338.84 52.07 339.84 52.07 340.84 52.07 341.84 52.07 342.84 52.07 343.84 52.07 344.84 52.07 345.84 52.07 346.84 52.07 347.84 52.07 348.84 52.07 349.84 52.07 350.84 52.07 351.84 52.07 352.84 52.07 353.84 52.07 354.84 52.07 355.84 52.07 356.84 52.07 357.84 52.07 358.84 52.07 359.84 52.07 000.84 52.07 001.84 52.07 002.84 52.07 003.84 52.07 004.84 52.07 005.84 52.07 006.84 52.07 007.84 52.07 008.84 52.07 009.84 52.07 010.84 52.07 011.84 52.07 012.84 52.07 14 Dec 2008 317.03 51.95 318.03 51.95 319.03 51.95 320.03 51.95 321.03 51.95 322.03 51.95 323.03 51.95 324.03 51.95 325.03 51.95 326.03 51.95 327.03 51.95 328.03 51.95 329.03 51.95 330.03 51.95 331.03 51.95 332.03 51.95 333.03 51.95 334.03 51.95 335.03 51.95 336.03 51.95 337.03 51.95 338.03 51.95 339.03 51.95 340.03 51.95 341.03 51.95 342.03 51.95 343.03 51.95 344.03 51.95 345.03 51.95 346.03 51.95 347.03 51.95 348.03 51.95 349.03 51.95 350.03 51.95 351.03 51.95 352.03 51.95 353.03 51.95 354.03 51.95 355.03 51.95 356.03 51.95 357.03 51.95 358.03 51.95 359.03 51.95 000.03 51.95 001.03 51.95 002.03 51.95 003.03 51.95 004.03 51.95 005.03 51.95 006.03 51.95 007.03 51.95 008.03 51.95 009.03 51.95 010.03 51.95 011.03 51.95 012.03 51.95 013.03 51.95 014.03 51.95 015.03 51.95 016.03 51.95 017.03 51.95 15 Dec 2008 321.33 52.04 322.33 52.04 323.33 52.04 324.33 52.04 325.33 52.04 326.33 52.04 327.33 52.04 328.33 52.04 329.33 52.04 330.33 52.04 331.33 52.04 332.33 52.04 333.33 52.04 334.33 52.04 335.33 52.04 336.33 52.04 337.33 52.04 338.33 52.04 339.33 52.04 340.33 52.04 341.33 52.04 342.33 52.04 343.33 52.04 344.33 52.04 345.33 52.04 346.33 52.04 347.33 52.04 348.33 52.04 349.33 52.04 350.33 52.04 351.33 52.04 352.33 52.04 353.33 52.04 354.33 52.04 355.33 52.04 356.33 52.04 357.33 52.04 358.33 52.04 359.33 52.04 000.33 52.04 001.33 52.04 002.33 52.04 003.33 52.04 004.33 52.04 005.33 52.04 006.33 52.04 007.33 52.04 008.33 52.04 009.33 52.04 010.33 52.04 011.33 52.04 012.33 52.04 013.33 52.04 014.33 52.04 015.33 52.04 016.33 52.04 017.33 52.04 018.33 52.04 019.33 52.04 020.33 52.04 021.33 52.04 16 Dec 2008 325.71 52.13 326.71 52.13 327.71 52.13 328.71 52.13 329.71 52.13 330.71 52.13 331.71 52.13 332.71 52.13 333.71 52.13 334.71 52.13 335.71 52.13 336.71 52.13 337.71 52.13 338.71 52.13 339.71 52.13 340.71 52.13 341.71 52.13 342.71 52.13 343.71 52.13 344.71 52.13 345.71 52.13 346.71 52.13 347.71 52.13 348.71 52.13 349.71 52.13 350.71 52.13 351.71 52.13 352.71 52.13 353.71 52.13 354.71 52.13 355.71 52.13 356.71 52.13 357.71 52.13 358.71 52.13 359.71 52.13 000.71 52.13 001.71 52.13 002.71 52.13 003.71 52.13 004.71 52.13 005.71 52.13 006.71 52.13 007.71 52.13 008.71 52.13 009.71 52.13 010.71 52.13 011.71 52.13 012.71 52.13 013.71 52.13 014.71 52.13 015.71 52.13 016.71 52.13 017.71 52.13 018.71 52.13 019.71 52.13 020.71 52.13 021.71 52.13 022.71 52.13 023.71 52.13 024.71 52.13 025.71 52.13 17 Dec 2008 330.12 52.03 331.12 52.03 332.12 52.03 333.12 52.03 334.12 52.03 335.12 52.03 336.12 52.03 337.12 52.03 338.12 52.03 339.12 52.03 340.12 52.03 341.12 52.03 342.12 52.03 343.12 52.03 344.12 52.03 345.12 52.03 346.12 52.03 347.12 52.03 348.12 52.03 349.12 52.03 350.12 52.03 351.12 52.03 352.12 52.03 353.12 52.03 354.12 52.03 355.12 52.03 356.12 52.03 357.12 52.03 358.12 52.03 359.12 52.03 000.12 52.03 001.12 52.03 002.12 52.03 003.12 52.03 004.12 52.03 005.12 52.03 006.12 52.03 007.12 52.03 008.12 52.03 009.12 52.03 010.12 52.03 011.12 52.03 012.12 52.03 013.12 52.03 014.12 52.03 015.12 52.03 016.12 52.03 017.12 52.03 018.12 52.03 019.12 52.03 020.12 52.03 021.12 52.03 022.12 52.03 023.12 52.03 024.12 52.03 025.12 52.03 026.12 52.03 027.12 52.03 028.12 52.03 029.12 52.03 030.12 52.03 18 Dec 2008 334.50 52.12 335.50 52.12 336.50 52.12 337.50 52.12 338.50 52.12 339.50 52.12 340.50 52.12 341.50 52.12 342.50 52.12 343.50 52.12 344.50 52.12 345.50 52.12 346.50 52.12 347.50 52.12 348.50 52.12 349.50 52.12 350.50 52.12 351.50 52.12 352.50 52.12 353.50 52.12 354.50 52.12 355.50 52.12 356.50 52.12 357.50 52.12 358.50 52.12 359.50 52.12 000.50 52.12 001.50 52.12 002.50 52.12 003.50 52.12 004.50 52.12 005.50 52.12 006.50 52.12 007.50 52.12 008.50 52.12 009.50 52.12 010.50 52.12 011.50 52.12 012.50 52.12 013.50 52.12 014.50 52.12 015.50 52.12 016.50 52.12 017.50 52.12 018.50 52.12 019.50 52.12 020.50 52.12 021.50 52.12 022.50 52.12 023.50 52.12 024.50 52.12 025.50 52.12 026.50 52.12 027.50 52.12 028.50 52.12 029.50 52.12 030.50 52.12 031.50 52.12 032.50 52.12 033.50 52.12 034.50 52.12 19 Dec 2008 338.81 52.21 339.81 52.21 340.81 52.21 341.81 52.21 342.81 52.21 343.81 52.21 344.81 52.21 345.81 52.21 346.81 52.21 347.81 52.21 348.81 52.21 349.81 52.21 350.81 52.21 351.81 52.21 352.81 52.21 353.81 52.21 354.81 52.21 355.81 52.21 356.81 52.21 357.81 52.21 358.81 52.21 359.81 52.21 000.81 52.21 001.81 52.21 002.81 52.21 003.81 52.21 004.81 52.21 005.81 52.21 006.81 52.21 007.81 52.21 008.81 52.21 009.81 52.21 010.81 52.21 011.81 52.21 012.81 52.21 013.81 52.21 014.81 52.21 015.81 52.21 016.81 52.21 017.81 52.21 018.81 52.21 019.81 52.21 020.81 52.21 021.81 52.21 022.81 52.21 023.81 52.21 024.81 52.21 025.81 52.21 026.81 52.21 027.81 52.21 028.81 52.21 029.81 52.21 030.81 52.21 031.81 52.21 032.81 52.21 20 Dec 2008 343.01 52.48 344.01 52.48 345.01 52.48 346.01 52.48 347.01 52.48 348.01 52.48 349.01 52.48 350.01 52.48 351.01 52.48 352.01 52.48 353.01 52.48 354.01 52.48 355.01 52.48 356.01 52.48 357.01 52.48 358.01 52.48 359.01 52.48 000.01 52.48 001.01 52.48 002.01 52.48 003.01 52.48 004.01 52.48 005.01 52.48 006.01 52.48 007.01 52.48 008.01 52.48 009.01 52.48 010.01 52.48 011.01 52.48 012.01 52.48 013.01 52.48 014.01 52.48 015.01 52.48 016.01 52.48 017.01 52.48 018.01 52.48 019.01 52.48 020.01 52.48 021.01 52.48 022.01 52.48 023.01 52.48 024.01 52.48 025.01 52.48 026.01 52.48 027.01 52.48 028.01 52.48 029.01 52.48 030.01 52.48 21 Dec 2008 347.06 52.73 348.06 52.73 349.06 52.73 350.06 52.73 351.06 52.73 352.06 52.73 353.06 52.73 354.06 52.73 355.06 52.73 356.06 52.73 357.06 52.73 358.06 52.73 359.06 52.73 000.06 52.73 001.06 52.73 002.06 52.73 003.06 52.73 004.06 52.73 005.06 52.73 006.06 52.73 007.06 52.73 008.06 52.73 009.06 52.73 010.06 52.73 011.06 52.73 012.06 52.73 013.06 52.73 014.06 52.73 015.06 52.73 016.06 52.73 017.06 52.73 018.06 52.73 019.06 52.73 020.06 52.73 021.06 52.73 022.06 52.73 023.06 52.73 024.06 52.73 025.06 52.73 026.06 52.73 22 Dec 2008 350.93 53.16 351.93 53.16 352.93 53.16 353.93 53.16 354.93 53.16 355.93 53.16 356.93 53.16 357.93 53.16 358.93 53.16 359.93 53.16 000.93 53.16 001.93 53.16 002.93 53.16 003.93 53.16 004.93 53.16 005.93 53.16 006.93 53.16 007.93 53.16 008.93 53.16 009.93 53.16 010.93 53.16 011.93 53.16 012.93 53.16 013.93 53.16 014.93 53.16 015.93 53.16 016.93 53.16 017.93 53.16 018.93 53.16 019.93 53.16 020.93 53.16 021.93 53.16 23 Dec 2008 354.60 53.35 355.60 53.35 356.60 53.35 357.60 53.35 358.60 53.35 359.60 53.35 000.60 53.35 001.60 53.35 002.60 53.35 003.60 53.35 004.60 53.35 005.60 53.35 006.60 53.35 007.60 53.35 008.60 53.35 009.60 53.35 010.60 53.35 011.60 53.35 012.60 53.35 013.60 53.35 014.60 53.35 015.60 53.35 016.60 53.35 017.60 53.35 018.60 53.35 24 Dec 2008 358.07 53.73 359.07 53.73 000.07 53.73 001.07 53.73 002.07 53.73 003.07 53.73 004.07 53.73 005.07 53.73 006.07 53.73 007.07 53.73 008.07 53.73 009.07 53.73 010.07 53.73 011.07 53.73 012.07 53.73 013.07 53.73 014.07 53.73 25 Dec 2008 001.33 54.07 002.33 54.07 003.33 54.07 004.33 54.07 005.33 54.07 006.33 54.07 007.33 54.07 008.33 54.07 009.33 54.07 010.33 54.07 051.33 04.44 052.33 04.53 053.33 04.61 054.33 04.69 055.33 04.77 056.33 04.85 057.33 05.13 058.33 05.20 059.33 05.27 060.33 05.34 061.33 05.41 26 Dec 2008 004.37 54.20 005.37 54.20 006.37 54.20 026.37 01.89 027.37 02.02 028.37 02.14 029.37 02.26 030.37 02.37 031.37 02.49 032.37 02.60 033.37 02.71 034.37 02.82 035.37 02.93 036.37 03.24 037.37 03.34 038.37 03.45 039.37 03.55 040.37 03.64 041.37 03.74 042.37 03.84 043.37 03.93 044.37 04.02 045.37 04.11 046.37 04.20 047.37 04.48 048.37 04.57 049.37 04.65 050.37 04.73 051.37 04.80 052.37 04.88 053.37 04.95 054.37 05.02 055.37 05.29 056.37 05.36 057.37 05.42 058.37 05.48 059.37 05.54 060.37 05.60 061.37 05.85 062.37 05.91 063.37 05.96 064.37 06.00 27 Dec 2008 019.21 01.54 020.21 01.67 021.21 01.79 022.21 01.92 023.21 02.04 024.21 02.16 025.21 02.27 026.21 02.39 027.21 02.50 028.21 02.62 029.21 02.73 030.21 02.83 031.21 02.94 032.21 03.04 033.21 03.15 034.21 03.25 035.21 03.55 036.21 03.64 037.21 03.74 038.21 03.83 039.21 03.92 040.21 04.01 041.21 04.09 042.21 04.18 043.21 04.26 044.21 04.34 045.21 04.42 046.21 04.70 047.21 04.77 048.21 04.84 049.21 04.91 050.21 04.98 051.21 05.04 052.21 05.11 053.21 05.37 054.21 05.43 055.21 05.48 056.21 05.53 057.21 05.59 058.21 05.63 059.21 05.88 060.21 05.92 061.21 05.96 062.21 06.00 063.21 06.24 064.21 06.27 065.21 06.30 066.21 06.32 067.21 06.54 28 Dec 2008 015.85 01.63 016.85 01.75 017.85 01.88 018.85 02.00 019.85 02.11 020.85 02.23 021.85 02.35 022.85 02.46 023.85 02.57 024.85 02.68 025.85 02.79 026.85 02.89 027.85 02.99 028.85 03.09 029.85 03.19 030.85 03.29 031.85 03.38 032.85 03.48 033.85 03.57 034.85 03.86 035.85 03.94 036.85 04.03 037.85 04.11 038.85 04.19 039.85 04.27 040.85 04.34 041.85 04.42 042.85 04.49 043.85 04.56 044.85 04.82 045.85 04.89 046.85 04.95 047.85 05.01 048.85 05.07 049.85 05.12 050.85 05.18 051.85 05.43 052.85 05.47 053.85 05.52 054.85 05.56 055.85 05.60 056.85 05.64 057.85 05.87 058.85 05.91 059.85 05.93 060.85 05.96 061.85 06.18 062.85 06.20 063.85 06.22 064.85 06.23 065.85 06.44 066.85 06.44 067.85 06.44 068.85 06.44 069.85 06.63