;;File created using SAA zone 5 19 Aug 2007 258.30 54.70 259.30 54.70 260.30 54.70 261.30 54.70 262.30 54.70 263.30 54.70 264.30 54.70 265.30 54.70 266.30 54.70 267.30 54.70 268.30 54.70 20 Aug 2007 258.48 54.57 259.48 54.57 260.48 54.57 261.48 54.57 262.48 54.57 263.48 54.57 264.48 54.57 265.48 54.57 266.48 54.57 267.48 54.57 268.48 54.57 21 Aug 2007 258.66 54.45 259.66 54.45 260.66 54.45 261.66 54.45 262.66 54.45 263.66 54.45 264.66 54.45 265.66 54.45 266.66 54.45 267.66 54.45 268.66 54.45 22 Aug 2007 258.83 54.13 259.83 54.13 260.83 54.13 261.83 54.13 262.83 54.13 263.83 54.13 264.83 54.13 265.83 54.13 266.83 54.13 267.83 54.13 268.83 54.13 23 Aug 2007 259.01 54.02 260.01 54.02 261.01 54.02 262.01 54.02 263.01 54.02 264.01 54.02 265.01 54.02 266.01 54.02 267.01 54.02 268.01 54.02 269.01 54.02 24 Aug 2007 259.18 53.93 260.18 53.93 261.18 53.93 262.18 53.93 263.18 53.93 264.18 53.93 265.18 53.93 266.18 53.93 267.18 53.93 268.18 53.93 269.18 53.93 25 Aug 2007 259.35 53.64 260.35 53.64 261.35 53.64 262.35 53.64 263.35 53.64 264.35 53.64 265.35 53.64 266.35 53.64 267.35 53.64 268.35 53.64 269.35 53.64 26 Aug 2007 259.51 53.57 260.51 53.57 261.51 53.57 262.51 53.57 263.51 53.57 264.51 53.57 265.51 53.57 266.51 53.57 267.51 53.57 268.51 53.57 269.51 53.57 27 Aug 2007 259.67 53.51 260.67 53.51 261.67 53.51 262.67 53.51 263.67 53.51 264.67 53.51 265.67 53.51 266.67 53.51 267.67 53.51 268.67 53.51 269.67 53.51 28 Aug 2007 259.83 53.47 260.83 53.47 261.83 53.47 262.83 53.47 263.83 53.47 264.83 53.47 265.83 53.47 266.83 53.47 267.83 53.47 268.83 53.47 269.83 53.47 29 Aug 2007 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43 267.99 53.43 268.99 53.43 269.99 53.43 30 Aug 2007 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 31 Aug 2007 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 01 Sep 2007 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19 264.46 53.19 265.46 53.19 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 02 Sep 2007 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 03 Sep 2007 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 04 Sep 2007 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 05 Sep 2007 261.06 53.43 262.06 53.43 263.06 53.43 264.06 53.43 265.06 53.43 266.06 53.43 267.06 53.43 268.06 53.43 269.06 53.43 270.06 53.43 271.06 53.43 06 Sep 2007 261.21 53.45 262.21 53.45 263.21 53.45 264.21 53.45 265.21 53.45 266.21 53.45 267.21 53.45 268.21 53.45 269.21 53.45 270.21 53.45 271.21 53.45 07 Sep 2007 261.36 53.46 262.36 53.46 263.36 53.46 264.36 53.46 265.36 53.46 266.36 53.46 267.36 53.46 268.36 53.46 269.36 53.46 270.36 53.46 271.36 53.46 08 Sep 2007 261.50 53.48 262.50 53.48 263.50 53.48 264.50 53.48 265.50 53.48 266.50 53.48 267.50 53.48 268.50 53.48 269.50 53.48 270.50 53.48 271.50 53.48 09 Sep 2007 261.65 53.49 262.65 53.49 263.65 53.49 264.65 53.49 265.65 53.49 266.65 53.49 267.65 53.49 268.65 53.49 269.65 53.49 270.65 53.49 271.65 53.49 10 Sep 2007 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 11 Sep 2007 261.94 53.49 262.94 53.49 263.94 53.49 264.94 53.49 265.94 53.49 266.94 53.49 267.94 53.49 268.94 53.49 269.94 53.49 270.94 53.49 271.94 53.49 12 Sep 2007 262.08 53.49 263.08 53.49 264.08 53.49 265.08 53.49 266.08 53.49 267.08 53.49 268.08 53.49 269.08 53.49 270.08 53.49 271.08 53.49 272.08 53.49 13 Sep 2007 262.22 53.47 263.22 53.47 264.22 53.47 265.22 53.47 266.22 53.47 267.22 53.47 268.22 53.47 269.22 53.47 270.22 53.47 271.22 53.47 272.22 53.47 14 Sep 2007 262.37 53.46 263.37 53.46 264.37 53.46 265.37 53.46 266.37 53.46 267.37 53.46 268.37 53.46 269.37 53.46 270.37 53.46 271.37 53.46 272.37 53.46 15 Sep 2007 262.51 53.45 263.51 53.45 264.51 53.45 265.51 53.45 266.51 53.45 267.51 53.45 268.51 53.45 269.51 53.45 270.51 53.45 271.51 53.45 272.51 53.45 16 Sep 2007 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 17 Sep 2007 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 18 Sep 2007 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 19 Sep 2007 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 20 Sep 2007 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 266.22 53.19 267.22 53.19 268.22 53.19 269.22 53.19 270.22 53.19 271.22 53.19 272.22 53.19 273.22 53.19 274.22 53.19 275.22 53.19 276.22 53.19 277.22 53.19 278.22 53.19 279.22 53.19 280.22 53.19 281.22 53.19 282.22 53.19 283.22 53.19 21 Sep 2007 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 22 Sep 2007 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42 276.50 53.42 277.50 53.42 278.50 53.42 279.50 53.42 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 23 Sep 2007 253.64 53.44 254.64 53.44 255.64 53.44 256.64 53.44 257.64 53.44 258.64 53.44 259.64 53.44 260.64 53.44 261.64 53.44 262.64 53.44 263.64 53.44 264.64 53.44 265.64 53.44 266.64 53.44 267.64 53.44 268.64 53.44 269.64 53.44 270.64 53.44 271.64 53.44 272.64 53.44 273.64 53.44 274.64 53.44 275.64 53.44 276.64 53.44 277.64 53.44 278.64 53.44 279.64 53.44 280.64 53.44 281.64 53.44 282.64 53.44 283.64 53.44 24 Sep 2007 253.79 53.48 254.79 53.48 255.79 53.48 256.79 53.48 257.79 53.48 258.79 53.48 259.79 53.48 260.79 53.48 261.79 53.48 262.79 53.48 263.79 53.48 264.79 53.48 265.79 53.48 266.79 53.48 267.79 53.48 268.79 53.48 269.79 53.48 270.79 53.48 271.79 53.48 272.79 53.48 273.79 53.48 274.79 53.48 275.79 53.48 276.79 53.48 277.79 53.48 278.79 53.48 279.79 53.48 280.79 53.48 281.79 53.48 282.79 53.48 283.79 53.48 25 Sep 2007 253.93 53.53 254.93 53.53 255.93 53.53 256.93 53.53 257.93 53.53 258.93 53.53 259.93 53.53 260.93 53.53 261.93 53.53 262.93 53.53 263.93 53.53 264.93 53.53 265.93 53.53 266.93 53.53 267.93 53.53 268.93 53.53 269.93 53.53 270.93 53.53 271.93 53.53 272.93 53.53 273.93 53.53 274.93 53.53 275.93 53.53 276.93 53.53 277.93 53.53 278.93 53.53 279.93 53.53 280.93 53.53 281.93 53.53 282.93 53.53 283.93 53.53 26 Sep 2007 254.08 53.59 255.08 53.59 256.08 53.59 257.08 53.59 258.08 53.59 259.08 53.59 260.08 53.59 261.08 53.59 262.08 53.59 263.08 53.59 264.08 53.59 265.08 53.59 266.08 53.59 267.08 53.59 268.08 53.59 269.08 53.59 270.08 53.59 271.08 53.59 272.08 53.59 273.08 53.59 274.08 53.59 275.08 53.59 276.08 53.59 277.08 53.59 278.08 53.59 279.08 53.59 280.08 53.59 281.08 53.59 282.08 53.59 283.08 53.59 284.08 53.59 27 Sep 2007 254.22 53.66 255.22 53.66 256.22 53.66 257.22 53.66 258.22 53.66 259.22 53.66 260.22 53.66 261.22 53.66 262.22 53.66 263.22 53.66 264.22 53.66 265.22 53.66 266.22 53.66 267.22 53.66 268.22 53.66 269.22 53.66 270.22 53.66 271.22 53.66 272.22 53.66 273.22 53.66 274.22 53.66 275.22 53.66 276.22 53.66 277.22 53.66 278.22 53.66 279.22 53.66 280.22 53.66 281.22 53.66 282.22 53.66 283.22 53.66 284.22 53.66 28 Sep 2007 254.37 53.95 255.37 53.95 256.37 53.95 257.37 53.95 258.37 53.95 259.37 53.95 260.37 53.95 261.37 53.95 262.37 53.95 263.37 53.95 264.37 53.95 265.37 53.95 266.37 53.95 267.37 53.95 268.37 53.95 269.37 53.95 270.37 53.95 271.37 53.95 272.37 53.95 273.37 53.95 274.37 53.95 275.37 53.95 276.37 53.95 277.37 53.95 278.37 53.95 279.37 53.95 280.37 53.95 281.37 53.95 282.37 53.95 283.37 53.95 284.37 53.95 29 Sep 2007 254.26 54.05 255.26 54.05 256.26 54.05 257.26 54.05 258.26 54.05 259.26 54.05 260.26 54.05 261.26 54.05 262.26 54.05 263.26 54.05 264.26 54.05 265.26 54.05 266.26 54.05 267.26 54.05 268.26 54.05 269.26 54.05 270.26 54.05 271.26 54.05 272.26 54.05 273.26 54.05 274.26 54.05 275.26 54.05 276.26 54.05 277.26 54.05 278.26 54.05 279.26 54.05 280.26 54.05 281.26 54.05 282.26 54.05 283.26 54.05 284.26 54.05 285.26 54.05 286.26 54.05 287.26 54.05 288.26 54.05 289.26 54.05 290.26 54.05 291.26 54.05 292.26 54.05 30 Sep 2007 254.36 54.16 255.36 54.16 256.36 54.16 257.36 54.16 258.36 54.16 259.36 54.16 260.36 54.16 261.36 54.16 262.36 54.16 263.36 54.16 264.36 54.16 265.36 54.16 266.36 54.16 267.36 54.16 268.36 54.16 269.36 54.16 270.36 54.16 271.36 54.16 272.36 54.16 273.36 54.16 274.36 54.16 275.36 54.16 276.36 54.16 277.36 54.16 278.36 54.16 279.36 54.16 280.36 54.16 281.36 54.16 282.36 54.16 283.36 54.16 284.36 54.16 285.36 54.16 286.36 54.16 287.36 54.16 288.36 54.16 289.36 54.16 290.36 54.16 291.36 54.16 292.36 54.16 01 Oct 2007 254.45 54.40 255.45 54.48 256.45 54.48 257.45 54.48 258.45 54.48 259.45 54.48 260.45 54.48 261.45 54.48 262.45 54.48 263.45 54.48 264.45 54.48 265.45 54.48 266.45 54.48 267.45 54.48 268.45 54.48 269.45 54.48 270.45 54.48 271.45 54.48 272.45 54.48 273.45 54.48 274.45 54.48 275.45 54.48 276.45 54.48 277.45 54.48 278.45 54.48 279.45 54.48 280.45 54.48 281.45 54.48 282.45 54.48 283.45 54.48 284.45 54.48 285.45 54.48 286.45 54.48 287.45 54.48 288.45 54.48 289.45 54.48 290.45 54.48 291.45 54.48 292.45 54.48 02 Oct 2007 254.53 52.84 255.53 53.33 256.53 53.77 257.53 54.18 258.53 54.55 259.53 54.60 260.53 54.60 261.53 54.60 262.53 54.60 263.53 54.60 264.53 54.60 265.53 54.60 266.53 54.60 267.53 54.60 268.53 54.60 269.53 54.60 270.53 54.60 271.53 54.60 272.53 54.60 273.53 54.60 274.53 54.60 275.53 54.60 276.53 54.60 277.53 54.60 278.53 54.60 279.53 54.60 280.53 54.60 281.53 54.60 282.53 54.60 283.53 54.60 284.53 54.60 285.53 54.60 286.53 54.60 287.53 54.60 288.53 54.60 289.53 54.60 290.53 54.60 291.53 54.60 292.53 54.60 03 Oct 2007 254.60 52.17 255.60 52.65 256.60 53.09 257.60 53.50 258.60 53.88 259.60 54.23 260.60 54.57 261.60 54.73 262.60 54.73 263.60 54.73 264.60 54.73 265.60 54.73 266.60 54.73 267.60 54.73 268.60 54.73 269.60 54.73 270.60 54.73 271.60 54.73 272.60 54.73 273.60 54.73 274.60 54.73 275.60 54.73 276.60 54.73 277.60 54.73 278.60 54.73 279.60 54.73 280.60 54.73 281.60 54.73 282.60 54.73 283.60 54.73 284.60 54.73 285.60 54.73 286.60 54.73 287.60 54.73 288.60 54.73 289.60 54.73 290.60 54.73 291.60 54.73 292.60 54.73 04 Oct 2007 254.67 52.19 255.67 52.62 256.67 53.03 257.67 53.41 258.67 53.77 259.67 54.11 260.67 54.43 261.67 54.73 262.67 55.03 263.67 55.05 264.67 55.05 265.67 55.05 266.67 55.05 267.67 55.05 268.67 55.05 269.67 55.05 270.67 55.05 271.67 55.05 272.67 55.05 273.67 55.05 274.67 55.05 275.67 55.05 276.67 55.05 277.67 55.05 278.67 55.05 279.67 55.05 280.67 55.05 281.67 55.05 282.67 55.05 283.67 55.05 284.67 55.05 285.67 55.05 286.67 55.05 287.67 55.05 288.67 55.05 289.67 55.05 290.67 55.05 291.67 55.05 292.67 55.05 05 Oct 2007 254.73 52.66 255.73 53.04 256.73 53.40 257.73 53.74 258.73 54.07 259.73 54.38 260.73 54.68 261.73 54.97 262.73 55.15 263.73 55.15 264.73 55.15 265.73 55.15 266.73 55.15 267.73 55.15 268.73 55.15 269.73 55.15 270.73 55.15 271.73 55.15 272.73 55.15 273.73 55.15 274.73 55.15 275.73 55.15 276.73 55.15 277.73 55.15 278.73 55.15 279.73 55.15 280.73 55.15 281.73 55.15 282.73 55.15 283.73 55.15 284.73 55.15 285.73 55.15 286.73 55.15 287.73 55.15 288.73 55.15 289.73 55.15 290.73 55.15 291.73 55.15 292.73 55.15 293.73 55.15 06 Oct 2007 254.78 53.43 255.78 53.77 256.78 54.09 257.78 54.39 258.78 54.69 259.78 54.97 260.78 55.24 261.78 55.24 262.78 55.24 263.78 55.24 264.78 55.24 265.78 55.24 266.78 55.24 267.78 55.24 268.78 55.24 269.78 55.24 270.78 55.24 271.78 55.24 272.78 55.24 273.78 55.24 274.78 55.24 275.78 55.24 276.78 55.24 277.78 55.24 278.78 55.24 279.78 55.24 280.78 55.24 281.78 55.24 282.78 55.24 283.78 55.24 284.78 55.24 285.78 55.24 286.78 55.24 287.78 55.24 288.78 55.24 289.78 55.24 290.78 55.24 291.78 55.24 292.78 55.24 293.78 55.24 07 Oct 2007 254.82 54.40 255.82 54.70 256.82 54.98 257.82 55.25 258.82 55.49 259.82 55.49 260.82 55.49 261.82 55.49 262.82 55.49 263.82 55.49 264.82 55.49 265.82 55.49 266.82 55.49 267.82 55.49 268.82 55.49 269.82 55.49 270.82 55.49 271.82 55.49 272.82 55.49 273.82 55.49 274.82 55.49 275.82 55.49 276.82 55.49 277.82 55.49 278.82 55.49 279.82 55.49 280.82 55.49 281.82 55.49 282.82 55.49 283.82 55.49 284.82 55.49 285.82 55.49 286.82 55.49 287.82 55.49 288.82 55.49 289.82 55.49 290.82 55.49 291.82 55.49 292.82 55.49 293.82 55.49 08 Oct 2007 254.87 55.50 255.87 55.51 256.87 55.51 257.87 55.51 258.87 55.51 259.87 55.51 260.87 55.51 261.87 55.51 262.87 55.51 263.87 55.51 264.87 55.51 265.87 55.51 266.87 55.51 267.87 55.51 268.87 55.51 269.87 55.51 270.87 55.51 271.87 55.51 272.87 55.51 273.87 55.51 274.87 55.51 275.87 55.51 276.87 55.51 277.87 55.51 278.87 55.51 279.87 55.51 280.87 55.51 281.87 55.51 282.87 55.51 283.87 55.51 284.87 55.51 285.87 55.51 286.87 55.51 287.87 55.51 288.87 55.51 289.87 55.51 290.87 55.51 291.87 55.51 292.87 55.51 293.87 55.51 294.87 55.51 09 Oct 2007 255.03 55.49 256.03 55.49 257.03 55.49 258.03 55.49 259.03 55.49 260.03 55.49 261.03 55.49 262.03 55.49 263.03 55.49 264.03 55.49 265.03 55.49 266.03 55.49 267.03 55.49 268.03 55.49 269.03 55.49 270.03 55.49 271.03 55.49 272.03 55.49 273.03 55.49 274.03 55.49 275.03 55.49 276.03 55.49 277.03 55.49 278.03 55.49 279.03 55.49 280.03 55.49 281.03 55.49 282.03 55.49 283.03 55.49 284.03 55.49 285.03 55.49 286.03 55.49 287.03 55.49 288.03 55.49 289.03 55.49 290.03 55.49 291.03 55.49 292.03 55.49 293.03 55.49 294.03 55.49 295.03 55.49 10 Oct 2007 255.05 55.24 256.05 55.24 257.05 55.24 258.05 55.24 259.05 55.24 260.05 55.24 261.05 55.24 262.05 55.24 263.05 55.24 264.05 55.24 265.05 55.24 266.05 55.24 267.05 55.24 268.05 55.24 269.05 55.24 270.05 55.24 271.05 55.24 272.05 55.24 273.05 55.24 274.05 55.24 275.05 55.24 276.05 55.24 277.05 55.24 278.05 55.24 279.05 55.24 280.05 55.24 281.05 55.24 282.05 55.24 283.05 55.24 284.05 55.24 285.05 55.24 286.05 55.24 287.05 55.24 288.05 55.24 289.05 55.24 290.05 55.24 291.05 55.24 292.05 55.24 293.05 55.24 294.05 55.24 295.05 55.24 11 Oct 2007 255.05 55.15 256.05 55.15 257.05 55.15 258.05 55.15 259.05 55.15 260.05 55.15 261.05 55.15 262.05 55.15 263.05 55.15 264.05 55.15 265.05 55.15 266.05 55.15 267.05 55.15 268.05 55.15 269.05 55.15 270.05 55.15 271.05 55.15 272.05 55.15 273.05 55.15 274.05 55.15 275.05 55.15 276.05 55.15 277.05 55.15 278.05 55.15 279.05 55.15 280.05 55.15 281.05 55.15 282.05 55.15 283.05 55.15 284.05 55.15 285.05 55.15 286.05 55.15 287.05 55.15 288.05 55.15 289.05 55.15 290.05 55.15 291.05 55.15 292.05 55.15 293.05 55.15 294.05 55.15 295.05 55.15 12 Oct 2007 255.05 55.05 256.05 55.05 257.05 55.05 258.05 55.05 259.05 55.05 260.05 55.05 261.05 55.05 262.05 55.05 263.05 55.05 264.05 55.05 265.05 55.05 266.05 55.05 267.05 55.05 268.05 55.05 269.05 55.05 270.05 55.05 271.05 55.05 272.05 55.05 273.05 55.05 274.05 55.05 275.05 55.05 276.05 55.05 277.05 55.05 278.05 55.05 279.05 55.05 280.05 55.05 281.05 55.05 282.05 55.05 283.05 55.05 284.05 55.05 285.05 55.05 286.05 55.05 287.05 55.05 288.05 55.05 289.05 55.05 290.05 55.05 291.05 55.05 292.05 55.05 293.05 55.05 294.05 55.05 295.05 55.05 296.05 55.05 297.05 55.05 13 Oct 2007 255.03 54.73 256.03 54.73 257.03 54.73 258.03 54.73 259.03 54.73 260.03 54.73 261.03 54.73 262.03 54.73 263.03 54.73 264.03 54.73 265.03 54.73 266.03 54.73 267.03 54.73 268.03 54.73 269.03 54.73 270.03 54.73 271.03 54.73 272.03 54.73 273.03 54.73 274.03 54.73 275.03 54.73 276.03 54.73 277.03 54.73 278.03 54.73 279.03 54.73 280.03 54.73 281.03 54.73 282.03 54.73 283.03 54.73 284.03 54.73 285.03 54.73 286.03 54.73 287.03 54.73 288.03 54.73 289.03 54.73 290.03 54.73 291.03 54.73 292.03 54.73 293.03 54.73 294.03 54.73 295.03 54.73 296.03 54.73 297.03 54.73 14 Oct 2007 255.00 54.60 256.00 54.60 257.00 54.60 258.00 54.60 259.00 54.60 260.00 54.60 261.00 54.60 262.00 54.60 263.00 54.60 264.00 54.60 265.00 54.60 266.00 54.60 267.00 54.60 268.00 54.60 269.00 54.60 270.00 54.60 271.00 54.60 272.00 54.60 273.00 54.60 274.00 54.60 275.00 54.60 276.00 54.60 277.00 54.60 278.00 54.60 279.00 54.60 280.00 54.60 281.00 54.60 282.00 54.60 283.00 54.60 284.00 54.60 285.00 54.60 286.00 54.60 287.00 54.60 288.00 54.60 289.00 54.60 290.00 54.60 291.00 54.60 292.00 54.60 293.00 54.60 294.00 54.60 295.00 54.60 296.00 54.60 297.00 54.60 15 Oct 2007 254.95 54.48 255.95 54.48 256.95 54.48 257.95 54.48 258.95 54.48 259.95 54.48 260.95 54.48 261.95 54.48 262.95 54.48 263.95 54.48 264.95 54.48 265.95 54.48 266.95 54.48 267.95 54.48 268.95 54.48 269.95 54.48 270.95 54.48 271.95 54.48 272.95 54.48 273.95 54.48 274.95 54.48 275.95 54.48 276.95 54.48 277.95 54.48 278.95 54.48 279.95 54.48 280.95 54.48 281.95 54.48 282.95 54.48 283.95 54.48 284.95 54.48 285.95 54.48 286.95 54.48 287.95 54.48 288.95 54.48 289.95 54.48 290.95 54.48 291.95 54.48 292.95 54.48 293.95 54.48 294.95 54.48 295.95 54.48 16 Oct 2007 254.88 54.16 255.88 54.16 256.88 54.16 257.88 54.16 258.88 54.16 259.88 54.16 260.88 54.16 261.88 54.16 262.88 54.16 263.88 54.16 264.88 54.16 265.88 54.16 266.88 54.16 267.88 54.16 268.88 54.16 269.88 54.16 270.88 54.16 271.88 54.16 272.88 54.16 273.88 54.16 274.88 54.16 275.88 54.16 276.88 54.16 277.88 54.16 278.88 54.16 279.88 54.16 280.88 54.16 281.88 54.16 282.88 54.16 283.88 54.16 284.88 54.16 285.88 54.16 286.88 54.16 287.88 54.16 288.88 54.16 289.88 54.16 290.88 54.16 291.88 54.16 292.88 54.16 293.88 54.16 294.88 54.16 295.88 54.16 296.88 54.16 17 Oct 2007 254.78 54.05 255.78 54.05 256.78 54.05 257.78 54.05 258.78 54.05 259.78 54.05 260.78 54.05 261.78 54.05 262.78 54.05 263.78 54.05 264.78 54.05 265.78 54.05 266.78 54.05 267.78 54.05 268.78 54.05 269.78 54.05 270.78 54.05 271.78 54.05 272.78 54.05 273.78 54.05 274.78 54.05 275.78 54.05 276.78 54.05 277.78 54.05 278.78 54.05 279.78 54.05 280.78 54.05 281.78 54.05 282.78 54.05 283.78 54.05 284.78 54.05 285.78 54.05 286.78 54.05 287.78 54.05 288.78 54.05 289.78 54.05 290.78 54.05 291.78 54.05 292.78 54.05 293.78 54.05 294.78 54.05 295.78 54.05 296.78 54.05 18 Oct 2007 254.67 53.95 255.67 53.95 256.67 53.95 257.67 53.95 258.67 53.95 259.67 53.95 260.67 53.95 261.67 53.95 262.67 53.95 263.67 53.95 264.67 53.95 265.67 53.95 266.67 53.95 267.67 53.95 268.67 53.95 269.67 53.95 270.67 53.95 271.67 53.95 272.67 53.95 273.67 53.95 274.67 53.95 275.67 53.95 276.67 53.95 277.67 53.95 278.67 53.95 279.67 53.95 280.67 53.95 281.67 53.95 282.67 53.95 283.67 53.95 284.67 53.95 285.67 53.95 286.67 53.95 287.67 53.95 288.67 53.95 289.67 53.95 290.67 53.95 291.67 53.95 292.67 53.95 293.67 53.95 294.67 53.95 295.67 53.95 19 Oct 2007 254.42 53.66 255.42 53.66 256.42 53.66 257.42 53.66 258.42 53.66 259.42 53.66 260.42 53.66 261.42 53.66 262.42 53.66 263.42 53.66 264.42 53.66 265.42 53.66 266.42 53.66 267.42 53.66 268.42 53.66 269.42 53.66 270.42 53.66 271.42 53.66 272.42 53.66 273.42 53.66 274.42 53.66 275.42 53.66 276.42 53.66 277.42 53.66 278.42 53.66 279.42 53.66 280.42 53.66 281.42 53.66 282.42 53.66 283.42 53.66 284.42 53.66 285.42 53.66 286.42 53.66 287.42 53.66 288.42 53.66 289.42 53.66 290.42 53.66 291.42 53.66 292.42 53.66 293.42 53.66 294.42 53.66 295.42 53.66 296.42 53.66 20 Oct 2007 254.35 53.59 255.35 53.59 256.35 53.59 257.35 53.59 258.35 53.59 259.35 53.59 260.35 53.59 261.35 53.59 262.35 53.59 263.35 53.59 264.35 53.59 265.35 53.59 266.35 53.59 267.35 53.59 268.35 53.59 269.35 53.59 270.35 53.59 271.35 53.59 272.35 53.59 273.35 53.59 274.35 53.59 275.35 53.59 276.35 53.59 277.35 53.59 278.35 53.59 279.35 53.59 280.35 53.59 281.35 53.59 282.35 53.59 283.35 53.59 284.35 53.59 285.35 53.59 286.35 53.59 287.35 53.59 288.35 53.59 289.35 53.59 290.35 53.59 291.35 53.59 292.35 53.59 293.35 53.59 294.35 53.59 295.35 53.59 296.35 53.59 21 Oct 2007 254.15 53.53 255.15 53.53 256.15 53.53 257.15 53.53 258.15 53.53 259.15 53.53 260.15 53.53 261.15 53.53 262.15 53.53 263.15 53.53 264.15 53.53 265.15 53.53 266.15 53.53 267.15 53.53 268.15 53.53 269.15 53.53 270.15 53.53 271.15 53.53 272.15 53.53 273.15 53.53 274.15 53.53 275.15 53.53 276.15 53.53 277.15 53.53 278.15 53.53 279.15 53.53 280.15 53.53 281.15 53.53 282.15 53.53 283.15 53.53 284.15 53.53 285.15 53.53 286.15 53.53 287.15 53.53 288.15 53.53 289.15 53.53 290.15 53.53 291.15 53.53 292.15 53.53 293.15 53.53 294.15 53.53 295.15 53.53 22 Oct 2007 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48 272.92 53.48 273.92 53.48 274.92 53.48 275.92 53.48 276.92 53.48 277.92 53.48 278.92 53.48 279.92 53.48 280.92 53.48 281.92 53.48 282.92 53.48 283.92 53.48 284.92 53.48 285.92 53.48 286.92 53.48 287.92 53.48 288.92 53.48 289.92 53.48 290.92 53.48 291.92 53.48 292.92 53.48 293.92 53.48 294.92 53.48 295.92 53.48 23 Oct 2007 253.66 53.44 254.66 53.44 255.66 53.44 256.66 53.44 257.66 53.44 258.66 53.44 259.66 53.44 260.66 53.44 261.66 53.44 262.66 53.44 263.66 53.44 264.66 53.44 265.66 53.44 266.66 53.44 267.66 53.44 268.66 53.44 269.66 53.44 270.66 53.44 271.66 53.44 272.66 53.44 273.66 53.44 274.66 53.44 275.66 53.44 276.66 53.44 277.66 53.44 278.66 53.44 279.66 53.44 280.66 53.44 281.66 53.44 282.66 53.44 283.66 53.44 284.66 53.44 285.66 53.44 286.66 53.44 287.66 53.44 288.66 53.44 289.66 53.44 290.66 53.44 291.66 53.44 292.66 53.44 293.66 53.44 294.66 53.44 295.66 53.44 24 Oct 2007 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 25 Oct 2007 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 26 Oct 2007 252.64 53.19 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19 257.64 53.19 258.64 53.19 259.64 53.19 260.64 53.19 261.64 53.19 262.64 53.19 263.64 53.19 264.64 53.19 265.64 53.19 266.64 53.19 267.64 53.19 268.64 53.19 269.64 53.19 270.64 53.19 271.64 53.19 272.64 53.19 273.64 53.19 274.64 53.19 275.64 53.19 276.64 53.19 277.64 53.19 278.64 53.19 279.64 53.19 280.64 53.19 281.64 53.19 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 27 Oct 2007 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 28 Oct 2007 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 29 Oct 2007 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 30 Oct 2007 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43 269.94 53.43 270.94 53.43 271.94 53.43 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43 283.94 53.43 284.94 53.43 285.94 53.43 286.94 53.43 287.94 53.43 288.94 53.43 289.94 53.43 290.94 53.43 291.94 53.43 292.94 53.43 293.94 53.43 294.94 53.43 31 Oct 2007 255.19 53.45 256.19 53.45 257.19 53.45 258.19 53.45 259.19 53.45 260.19 53.45 261.19 53.45 262.19 53.45 263.19 53.45 264.19 53.45 265.19 53.45 266.19 53.45 267.19 53.45 268.19 53.45 269.19 53.45 270.19 53.45 271.19 53.45 272.19 53.45 273.19 53.45 274.19 53.45 275.19 53.45 276.19 53.45 277.19 53.45 278.19 53.45 279.19 53.45 280.19 53.45 281.19 53.45 282.19 53.45 283.19 53.45 284.19 53.45 285.19 53.45 286.19 53.45 287.19 53.45 288.19 53.45 289.19 53.45 290.19 53.45 291.19 53.45 292.19 53.45 293.19 53.45 294.19 53.45 295.19 53.45 01 Nov 2007 255.46 53.46 256.46 53.46 257.46 53.46 258.46 53.46 259.46 53.46 260.46 53.46 261.46 53.46 262.46 53.46 263.46 53.46 264.46 53.46 265.46 53.46 266.46 53.46 267.46 53.46 268.46 53.46 269.46 53.46 270.46 53.46 271.46 53.46 272.46 53.46 273.46 53.46 274.46 53.46 275.46 53.46 276.46 53.46 277.46 53.46 278.46 53.46 279.46 53.46 280.46 53.46 281.46 53.46 282.46 53.46 283.46 53.46 284.46 53.46 285.46 53.46 286.46 53.46 287.46 53.46 288.46 53.46 289.46 53.46 290.46 53.46 291.46 53.46 292.46 53.46 293.46 53.46 294.46 53.46 295.46 53.46 02 Nov 2007 256.36 53.48 257.36 53.48 258.36 53.48 259.36 53.48 260.36 53.48 261.36 53.48 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 03 Nov 2007 256.64 53.49 257.64 53.49 258.64 53.49 259.64 53.49 260.64 53.49 261.64 53.49 262.64 53.49 263.64 53.49 264.64 53.49 265.64 53.49 266.64 53.49 267.64 53.49 268.64 53.49 269.64 53.49 270.64 53.49 271.64 53.49 272.64 53.49 273.64 53.49 274.64 53.49 275.64 53.49 276.64 53.49 277.64 53.49 278.64 53.49 279.64 53.49 280.64 53.49 281.64 53.49 282.64 53.49 283.64 53.49 284.64 53.49 285.64 53.49 286.64 53.49 287.64 53.49 288.64 53.49 289.64 53.49 290.64 53.49 291.64 53.49 292.64 53.49 293.64 53.49 294.64 53.49 295.64 53.49 04 Nov 2007 256.93 53.49 257.93 53.49 258.93 53.49 259.93 53.49 260.93 53.49 261.93 53.49 262.93 53.49 263.93 53.49 264.93 53.49 265.93 53.49 266.93 53.49 267.93 53.49 268.93 53.49 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 05 Nov 2007 256.99 53.49 257.99 53.49 258.99 53.49 259.99 53.49 260.99 53.49 261.99 53.49 262.99 53.49 263.99 53.49 264.99 53.49 265.99 53.49 266.99 53.49 267.99 53.49 268.99 53.49 269.99 53.49 270.99 53.49 271.99 53.49 272.99 53.49 273.99 53.49 274.99 53.49 275.99 53.49 276.99 53.49 277.99 53.49 278.99 53.49 279.99 53.49 280.99 53.49 281.99 53.49 282.99 53.49 283.99 53.49 284.99 53.49 285.99 53.49 286.99 53.49 287.99 53.49 288.99 53.49 289.99 53.49 290.99 53.49 291.99 53.49 292.99 53.49 293.99 53.49 294.99 53.49 295.99 53.49 06 Nov 2007 257.30 53.49 258.30 53.49 259.30 53.49 260.30 53.49 261.30 53.49 262.30 53.49 263.30 53.49 264.30 53.49 265.30 53.49 266.30 53.49 267.30 53.49 268.30 53.49 269.30 53.49 270.30 53.49 271.30 53.49 272.30 53.49 273.30 53.49 274.30 53.49 275.30 53.49 276.30 53.49 277.30 53.49 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49 286.30 53.49 287.30 53.49 288.30 53.49 289.30 53.49 290.30 53.49 291.30 53.49 292.30 53.49 293.30 53.49 294.30 53.49 295.30 53.49 296.30 53.49 07 Nov 2007 257.44 53.48 258.44 53.48 259.44 53.48 260.44 53.48 261.44 53.48 262.44 53.48 263.44 53.48 264.44 53.48 265.44 53.48 266.44 53.48 267.44 53.48 268.44 53.48 269.44 53.48 270.44 53.48 271.44 53.48 272.44 53.48 273.44 53.48 274.44 53.48 275.44 53.48 276.44 53.48 277.44 53.48 278.44 53.48 279.44 53.48 280.44 53.48 281.44 53.48 282.44 53.48 283.44 53.48 284.44 53.48 285.44 53.48 286.44 53.48 287.44 53.48 288.44 53.48 289.44 53.48 290.44 53.48 291.44 53.48 292.44 53.48 293.44 53.48 294.44 53.48 295.44 53.48 296.44 53.48 297.44 53.48 08 Nov 2007 257.77 53.46 258.77 53.46 259.77 53.46 260.77 53.46 261.77 53.46 262.77 53.46 263.77 53.46 264.77 53.46 265.77 53.46 266.77 53.46 267.77 53.46 268.77 53.46 269.77 53.46 270.77 53.46 271.77 53.46 272.77 53.46 273.77 53.46 274.77 53.46 275.77 53.46 276.77 53.46 277.77 53.46 278.77 53.46 279.77 53.46 280.77 53.46 281.77 53.46 282.77 53.46 283.77 53.46 284.77 53.46 285.77 53.46 286.77 53.46 287.77 53.46 288.77 53.46 289.77 53.46 290.77 53.46 291.77 53.46 292.77 53.46 293.77 53.46 294.77 53.46 295.77 53.46 296.77 53.46 297.77 53.46 09 Nov 2007 258.13 53.45 259.13 53.45 260.13 53.45 261.13 53.45 262.13 53.45 263.13 53.45 264.13 53.45 265.13 53.45 266.13 53.45 267.13 53.45 268.13 53.45 269.13 53.45 270.13 53.45 271.13 53.45 272.13 53.45 273.13 53.45 274.13 53.45 275.13 53.45 276.13 53.45 277.13 53.45 278.13 53.45 279.13 53.45 280.13 53.45 281.13 53.45 282.13 53.45 283.13 53.45 284.13 53.45 285.13 53.45 286.13 53.45 287.13 53.45 288.13 53.45 289.13 53.45 290.13 53.45 291.13 53.45 292.13 53.45 293.13 53.45 294.13 53.45 295.13 53.45 296.13 53.45 297.13 53.45 298.13 53.45 10 Nov 2007 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43 289.90 53.43 290.90 53.43 291.90 53.43 292.90 53.43 293.90 53.43 294.90 53.43 295.90 53.43 296.90 53.43 297.90 53.43 298.90 53.43 11 Nov 2007 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42 268.28 53.42 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 12 Nov 2007 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 13 Nov 2007 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 14 Nov 2007 258.64 53.19 259.64 53.19 260.64 53.19 261.64 53.19 262.64 53.19 263.64 53.19 264.64 53.19 265.64 53.19 266.64 53.19 267.64 53.19 268.64 53.19 269.64 53.19 270.64 53.19 271.64 53.19 272.64 53.19 273.64 53.19 274.64 53.19 275.64 53.19 276.64 53.19 277.64 53.19 278.64 53.19 279.64 53.19 280.64 53.19 281.64 53.19 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19 300.64 53.19 301.64 53.19 15 Nov 2007 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 16 Nov 2007 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 17 Nov 2007 258.89 53.44 259.89 53.44 260.89 53.44 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 268.89 53.44 269.89 53.44 270.89 53.44 271.89 53.44 272.89 53.44 273.89 53.44 274.89 53.44 275.89 53.44 276.89 53.44 277.89 53.44 278.89 53.44 279.89 53.44 280.89 53.44 281.89 53.44 282.89 53.44 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44 294.89 53.44 295.89 53.44 296.89 53.44 297.89 53.44 298.89 53.44 299.89 53.44 300.89 53.44 301.89 53.44 302.89 53.44 303.89 53.44 18 Nov 2007 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47 299.43 53.47 300.43 53.47 301.43 53.47 302.43 53.47 303.43 53.47 304.43 53.47 19 Nov 2007 258.32 53.52 259.32 53.52 260.32 53.52 261.32 53.52 262.32 53.52 263.32 53.52 264.32 53.52 265.32 53.52 266.32 53.52 267.32 53.52 268.32 53.52 269.32 53.52 270.32 53.52 271.32 53.52 272.32 53.52 273.32 53.52 274.32 53.52 275.32 53.52 276.32 53.52 277.32 53.52 278.32 53.52 279.32 53.52 280.32 53.52 281.32 53.52 282.32 53.52 283.32 53.52 284.32 53.52 285.32 53.52 286.32 53.52 287.32 53.52 288.32 53.52 289.32 53.52 290.32 53.52 291.32 53.52 292.32 53.52 293.32 53.52 294.32 53.52 295.32 53.52 296.32 53.52 297.32 53.52 298.32 53.52 299.32 53.52 300.32 53.52 301.32 53.52 302.32 53.52 303.32 53.52 304.32 53.52 305.32 53.52 306.32 53.52 20 Nov 2007 258.93 53.58 259.93 53.58 260.93 53.58 261.93 53.58 262.93 53.58 263.93 53.58 264.93 53.58 265.93 53.58 266.93 53.58 267.93 53.58 268.93 53.58 269.93 53.58 270.93 53.58 271.93 53.58 272.93 53.58 273.93 53.58 274.93 53.58 275.93 53.58 276.93 53.58 277.93 53.58 278.93 53.58 279.93 53.58 280.93 53.58 281.93 53.58 282.93 53.58 283.93 53.58 284.93 53.58 285.93 53.58 286.93 53.58 287.93 53.58 288.93 53.58 289.93 53.58 290.93 53.58 291.93 53.58 292.93 53.58 293.93 53.58 294.93 53.58 295.93 53.58 296.93 53.58 297.93 53.58 298.93 53.58 299.93 53.58 300.93 53.58 301.93 53.58 302.93 53.58 303.93 53.58 304.93 53.58 305.93 53.58 306.93 53.58 21 Nov 2007 259.57 53.65 260.57 53.65 261.57 53.65 262.57 53.65 263.57 53.65 264.57 53.65 265.57 53.65 266.57 53.65 267.57 53.65 268.57 53.65 269.57 53.65 270.57 53.65 271.57 53.65 272.57 53.65 273.57 53.65 274.57 53.65 275.57 53.65 276.57 53.65 277.57 53.65 278.57 53.65 279.57 53.65 280.57 53.65 281.57 53.65 282.57 53.65 283.57 53.65 284.57 53.65 285.57 53.65 286.57 53.65 287.57 53.65 288.57 53.65 289.57 53.65 290.57 53.65 291.57 53.65 292.57 53.65 293.57 53.65 294.57 53.65 295.57 53.65 296.57 53.65 297.57 53.65 298.57 53.65 299.57 53.65 300.57 53.65 301.57 53.65 302.57 53.65 303.57 53.65 304.57 53.65 305.57 53.65 306.57 53.65 307.57 53.65 22 Nov 2007 260.26 53.93 261.26 53.93 262.26 53.93 263.26 53.93 264.26 53.93 265.26 53.93 266.26 53.93 267.26 53.93 268.26 53.93 269.26 53.93 270.26 53.93 271.26 53.93 272.26 53.93 273.26 53.93 274.26 53.93 275.26 53.93 276.26 53.93 277.26 53.93 278.26 53.93 279.26 53.93 280.26 53.93 281.26 53.93 282.26 53.93 283.26 53.93 284.26 53.93 285.26 53.93 286.26 53.93 287.26 53.93 288.26 53.93 289.26 53.93 290.26 53.93 291.26 53.93 292.26 53.93 293.26 53.93 294.26 53.93 295.26 53.93 296.26 53.93 297.26 53.93 298.26 53.93 299.26 53.93 300.26 53.93 301.26 53.93 302.26 53.93 303.26 53.93 304.26 53.93 305.26 53.93 306.26 53.93 307.26 53.93 308.26 53.93 23 Nov 2007 258.61 54.03 259.61 54.03 260.61 54.03 261.61 54.03 262.61 54.03 263.61 54.03 264.61 54.03 265.61 54.03 266.61 54.03 267.61 54.03 268.61 54.03 269.61 54.03 270.61 54.03 271.61 54.03 272.61 54.03 273.61 54.03 274.61 54.03 275.61 54.03 276.61 54.03 277.61 54.03 278.61 54.03 279.61 54.03 280.61 54.03 281.61 54.03 282.61 54.03 283.61 54.03 284.61 54.03 285.61 54.03 286.61 54.03 287.61 54.03 288.61 54.03 289.61 54.03 290.61 54.03 291.61 54.03 292.61 54.03 293.61 54.03 294.61 54.03 295.61 54.03 296.61 54.03 297.61 54.03 298.61 54.03 299.61 54.03 300.61 54.03 301.61 54.03 302.61 54.03 303.61 54.03 304.61 54.03 305.61 54.03 306.61 54.03 307.61 54.03 308.61 54.03 309.61 54.03 310.61 54.03 311.61 54.03 24 Nov 2007 259.40 54.14 260.40 54.14 261.40 54.14 262.40 54.14 263.40 54.14 264.40 54.14 265.40 54.14 266.40 54.14 267.40 54.14 268.40 54.14 269.40 54.14 270.40 54.14 271.40 54.14 272.40 54.14 273.40 54.14 274.40 54.14 275.40 54.14 276.40 54.14 277.40 54.14 278.40 54.14 279.40 54.14 280.40 54.14 281.40 54.14 282.40 54.14 283.40 54.14 284.40 54.14 285.40 54.14 286.40 54.14 287.40 54.14 288.40 54.14 289.40 54.14 290.40 54.14 291.40 54.14 292.40 54.14 293.40 54.14 294.40 54.14 295.40 54.14 296.40 54.14 297.40 54.14 298.40 54.14 299.40 54.14 300.40 54.14 301.40 54.14 302.40 54.14 303.40 54.14 304.40 54.14 305.40 54.14 306.40 54.14 307.40 54.14 308.40 54.14 309.40 54.14 310.40 54.14 311.40 54.14 312.40 54.14 25 Nov 2007 260.25 54.46 261.25 54.46 262.25 54.46 263.25 54.46 264.25 54.46 265.25 54.46 266.25 54.46 267.25 54.46 268.25 54.46 269.25 54.46 270.25 54.46 271.25 54.46 272.25 54.46 273.25 54.46 274.25 54.46 275.25 54.46 276.25 54.46 277.25 54.46 278.25 54.46 279.25 54.46 280.25 54.46 281.25 54.46 282.25 54.46 283.25 54.46 284.25 54.46 285.25 54.46 286.25 54.46 287.25 54.46 288.25 54.46 289.25 54.46 290.25 54.46 291.25 54.46 292.25 54.46 293.25 54.46 294.25 54.46 295.25 54.46 296.25 54.46 297.25 54.46 298.25 54.46 299.25 54.46 300.25 54.46 301.25 54.46 302.25 54.46 303.25 54.46 304.25 54.46 305.25 54.46 306.25 54.46 307.25 54.46 308.25 54.46 309.25 54.46 310.25 54.46 311.25 54.46 312.25 54.46 313.25 54.46 26 Nov 2007 257.98 54.53 258.98 54.58 259.98 54.58 260.98 54.58 261.98 54.58 262.98 54.58 263.98 54.58 264.98 54.58 265.98 54.58 266.98 54.58 267.98 54.58 268.98 54.58 269.98 54.58 270.98 54.58 271.98 54.58 272.98 54.58 273.98 54.58 274.98 54.58 275.98 54.58 276.98 54.58 277.98 54.58 278.98 54.58 279.98 54.58 280.98 54.58 281.98 54.58 282.98 54.58 283.98 54.58 284.98 54.58 285.98 54.58 286.98 54.58 287.98 54.58 288.98 54.58 289.98 54.58 290.98 54.58 291.98 54.58 292.98 54.58 293.98 54.58 294.98 54.58 295.98 54.58 296.98 54.58 297.98 54.58 298.98 54.58 299.98 54.58 300.98 54.58 301.98 54.58 302.98 54.58 303.98 54.58 304.98 54.58 305.98 54.58 306.98 54.58 307.98 54.58 308.98 54.58 309.98 54.58 310.98 54.58 311.98 54.58 312.98 54.58 313.98 54.58 314.98 54.58 315.98 54.58 316.98 54.58 317.98 54.58 27 Nov 2007 258.97 54.09 259.97 54.43 260.97 54.71 261.97 54.71 262.97 54.71 263.97 54.71 264.97 54.71 265.97 54.71 266.97 54.71 267.97 54.71 268.97 54.71 269.97 54.71 270.97 54.71 271.97 54.71 272.97 54.71 273.97 54.71 274.97 54.71 275.97 54.71 276.97 54.71 277.97 54.71 278.97 54.71 279.97 54.71 280.97 54.71 281.97 54.71 282.97 54.71 283.97 54.71 284.97 54.71 285.97 54.71 286.97 54.71 287.97 54.71 288.97 54.71 289.97 54.71 290.97 54.71 291.97 54.71 292.97 54.71 293.97 54.71 294.97 54.71 295.97 54.71 296.97 54.71 297.97 54.71 298.97 54.71 299.97 54.71 300.97 54.71 301.97 54.71 302.97 54.71 303.97 54.71 304.97 54.71 305.97 54.71 306.97 54.71 307.97 54.71 308.97 54.71 309.97 54.71 310.97 54.71 311.97 54.71 312.97 54.71 313.97 54.71 314.97 54.71 315.97 54.71 316.97 54.71 317.97 54.71 318.97 54.71 28 Nov 2007 260.03 54.22 261.03 54.53 262.03 54.83 263.03 54.83 264.03 54.83 265.03 54.83 266.03 54.83 267.03 54.83 268.03 54.83 269.03 54.83 270.03 54.83 271.03 54.83 272.03 54.83 273.03 54.83 274.03 54.83 275.03 54.83 276.03 54.83 277.03 54.83 278.03 54.83 279.03 54.83 280.03 54.83 281.03 54.83 282.03 54.83 283.03 54.83 284.03 54.83 285.03 54.83 286.03 54.83 287.03 54.83 288.03 54.83 289.03 54.83 290.03 54.83 291.03 54.83 292.03 54.83 293.03 54.83 294.03 54.83 295.03 54.83 296.03 54.83 297.03 54.83 298.03 54.83 299.03 54.83 300.03 54.83 301.03 54.83 302.03 54.83 303.03 54.83 304.03 54.83 305.03 54.83 306.03 54.83 307.03 54.83 308.03 54.83 309.03 54.83 310.03 54.83 311.03 54.83 312.03 54.83 313.03 54.83 314.03 54.83 315.03 54.83 316.03 54.83 317.03 54.83 318.03 54.83 319.03 54.83 320.03 54.83 29 Nov 2007 261.18 54.74 262.18 54.74 263.18 54.74 264.18 54.74 265.18 54.74 266.18 54.74 267.18 54.74 268.18 54.74 269.18 54.74 270.18 54.74 271.18 54.74 272.18 54.74 273.18 54.74 274.18 54.74 275.18 54.74 276.18 54.74 277.18 54.74 278.18 54.74 279.18 54.74 280.18 54.74 281.18 54.74 282.18 54.74 283.18 54.74 284.18 54.74 285.18 54.74 286.18 54.74 287.18 54.74 288.18 54.74 289.18 54.74 290.18 54.74 291.18 54.74 292.18 54.74 293.18 54.74 294.18 54.74 295.18 54.74 296.18 54.74 297.18 54.74 298.18 54.74 299.18 54.74 300.18 54.74 301.18 54.74 302.18 54.74 303.18 54.74 304.18 54.74 305.18 54.74 306.18 54.74 307.18 54.74 308.18 54.74 309.18 54.74 310.18 54.74 311.18 54.74 312.18 54.74 313.18 54.74 314.18 54.74 315.18 54.74 316.18 54.74 317.18 54.74 318.18 54.74 319.18 54.74 320.18 54.74 321.18 54.74 30 Nov 2007 262.44 54.83 263.44 54.83 264.44 54.83 265.44 54.83 266.44 54.83 267.44 54.83 268.44 54.83 269.44 54.83 270.44 54.83 271.44 54.83 272.44 54.83 273.44 54.83 274.44 54.83 275.44 54.83 276.44 54.83 277.44 54.83 278.44 54.83 279.44 54.83 280.44 54.83 281.44 54.83 282.44 54.83 283.44 54.83 284.44 54.83 285.44 54.83 286.44 54.83 287.44 54.83 288.44 54.83 289.44 54.83 290.44 54.83 291.44 54.83 292.44 54.83 293.44 54.83 294.44 54.83 295.44 54.83 296.44 54.83 297.44 54.83 298.44 54.83 299.44 54.83 300.44 54.83 301.44 54.83 302.44 54.83 303.44 54.83 304.44 54.83 305.44 54.83 306.44 54.83 307.44 54.83 308.44 54.83 309.44 54.83 310.44 54.83 311.44 54.83 312.44 54.83 313.44 54.83 314.44 54.83 315.44 54.83 316.44 54.83 317.44 54.83 318.44 54.83 319.44 54.83 320.44 54.83 321.44 54.83 322.44 54.83 01 Dec 2007 263.82 54.68 264.82 54.68 265.82 54.68 266.82 54.68 267.82 54.68 268.82 54.68 269.82 54.68 270.82 54.68 271.82 54.68 272.82 54.68 273.82 54.68 274.82 54.68 275.82 54.68 276.82 54.68 277.82 54.68 278.82 54.68 279.82 54.68 280.82 54.68 281.82 54.68 282.82 54.68 283.82 54.68 284.82 54.68 285.82 54.68 286.82 54.68 287.82 54.68 288.82 54.68 289.82 54.68 290.82 54.68 291.82 54.68 292.82 54.68 293.82 54.68 294.82 54.68 295.82 54.68 296.82 54.68 297.82 54.68 298.82 54.68 299.82 54.68 300.82 54.68 301.82 54.68 302.82 54.68 303.82 54.68 304.82 54.68 305.82 54.68 306.82 54.68 307.82 54.68 308.82 54.68 309.82 54.68 310.82 54.68 311.82 54.68 312.82 54.68 313.82 54.68 314.82 54.68 315.82 54.68 316.82 54.68 317.82 54.68 318.82 54.68 319.82 54.68 320.82 54.68 321.82 54.68 322.82 54.68 323.82 54.68 02 Dec 2007 265.34 54.51 266.34 54.51 267.34 54.51 268.34 54.51 269.34 54.51 270.34 54.51 271.34 54.51 272.34 54.51 273.34 54.51 274.34 54.51 275.34 54.51 276.34 54.51 277.34 54.51 278.34 54.51 279.34 54.51 280.34 54.51 281.34 54.51 282.34 54.51 283.34 54.51 284.34 54.51 285.34 54.51 286.34 54.51 287.34 54.51 288.34 54.51 289.34 54.51 290.34 54.51 291.34 54.51 292.34 54.51 293.34 54.51 294.34 54.51 295.34 54.51 296.34 54.51 297.34 54.51 298.34 54.51 299.34 54.51 300.34 54.51 301.34 54.51 302.34 54.51 303.34 54.51 304.34 54.51 305.34 54.51 306.34 54.51 307.34 54.51 308.34 54.51 309.34 54.51 310.34 54.51 311.34 54.51 312.34 54.51 313.34 54.51 314.34 54.51 315.34 54.51 316.34 54.51 317.34 54.51 318.34 54.51 319.34 54.51 320.34 54.51 321.34 54.51 322.34 54.51 323.34 54.51 324.34 54.51 325.34 54.51 03 Dec 2007 267.01 54.10 268.01 54.10 269.01 54.10 270.01 54.10 271.01 54.10 272.01 54.10 273.01 54.10 274.01 54.10 275.01 54.10 276.01 54.10 277.01 54.10 278.01 54.10 279.01 54.10 280.01 54.10 281.01 54.10 282.01 54.10 283.01 54.10 284.01 54.10 285.01 54.10 286.01 54.10 287.01 54.10 288.01 54.10 289.01 54.10 290.01 54.10 291.01 54.10 292.01 54.10 293.01 54.10 294.01 54.10 295.01 54.10 296.01 54.10 297.01 54.10 298.01 54.10 299.01 54.10 300.01 54.10 301.01 54.10 302.01 54.10 303.01 54.10 304.01 54.10 305.01 54.10 306.01 54.10 307.01 54.10 308.01 54.10 309.01 54.10 310.01 54.10 311.01 54.10 312.01 54.10 313.01 54.10 314.01 54.10 315.01 54.10 316.01 54.10 317.01 54.10 318.01 54.10 319.01 54.10 320.01 54.10 321.01 54.10 322.01 54.10 323.01 54.10 324.01 54.10 325.01 54.10 326.01 54.10 04 Dec 2007 268.86 53.85 269.86 53.85 270.86 53.85 271.86 53.85 272.86 53.85 273.86 53.85 274.86 53.85 275.86 53.85 276.86 53.85 277.86 53.85 278.86 53.85 279.86 53.85 280.86 53.85 281.86 53.85 282.86 53.85 283.86 53.85 284.86 53.85 285.86 53.85 286.86 53.85 287.86 53.85 288.86 53.85 289.86 53.85 290.86 53.85 291.86 53.85 292.86 53.85 293.86 53.85 294.86 53.85 295.86 53.85 296.86 53.85 297.86 53.85 298.86 53.85 299.86 53.85 300.86 53.85 301.86 53.85 302.86 53.85 303.86 53.85 304.86 53.85 305.86 53.85 306.86 53.85 307.86 53.85 308.86 53.85 309.86 53.85 310.86 53.85 311.86 53.85 312.86 53.85 313.86 53.85 314.86 53.85 315.86 53.85 316.86 53.85 317.86 53.85 318.86 53.85 319.86 53.85 320.86 53.85 321.86 53.85 322.86 53.85 323.86 53.85 324.86 53.85 325.86 53.85 326.86 53.85 327.86 53.85 328.86 53.85 05 Dec 2007 270.91 53.37 271.91 53.37 272.91 53.37 273.91 53.37 274.91 53.37 275.91 53.37 276.91 53.37 277.91 53.37 278.91 53.37 279.91 53.37 280.91 53.37 281.91 53.37 282.91 53.37 283.91 53.37 284.91 53.37 285.91 53.37 286.91 53.37 287.91 53.37 288.91 53.37 289.91 53.37 290.91 53.37 291.91 53.37 292.91 53.37 293.91 53.37 294.91 53.37 295.91 53.37 296.91 53.37 297.91 53.37 298.91 53.37 299.91 53.37 300.91 53.37 301.91 53.37 302.91 53.37 303.91 53.37 304.91 53.37 305.91 53.37 306.91 53.37 307.91 53.37 308.91 53.37 309.91 53.37 310.91 53.37 311.91 53.37 312.91 53.37 313.91 53.37 314.91 53.37 315.91 53.37 316.91 53.37 317.91 53.37 318.91 53.37 319.91 53.37 320.91 53.37 321.91 53.37 322.91 53.37 323.91 53.37 324.91 53.37 325.91 53.37 326.91 53.37 327.91 53.37 328.91 53.37 329.91 53.37 330.91 53.37 06 Dec 2007 273.20 53.07 274.20 53.07 275.20 53.07 276.20 53.07 277.20 53.07 278.20 53.07 279.20 53.07 280.20 53.07 281.20 53.07 282.20 53.07 283.20 53.07 284.20 53.07 285.20 53.07 286.20 53.07 287.20 53.07 288.20 53.07 289.20 53.07 290.20 53.07 291.20 53.07 292.20 53.07 293.20 53.07 294.20 53.07 295.20 53.07 296.20 53.07 297.20 53.07 298.20 53.07 299.20 53.07 300.20 53.07 301.20 53.07 302.20 53.07 303.20 53.07 304.20 53.07 305.20 53.07 306.20 53.07 307.20 53.07 308.20 53.07 309.20 53.07 310.20 53.07 311.20 53.07 312.20 53.07 313.20 53.07 314.20 53.07 315.20 53.07 316.20 53.07 317.20 53.07 318.20 53.07 319.20 53.07 320.20 53.07 321.20 53.07 322.20 53.07 323.20 53.07 324.20 53.07 325.20 53.07 326.20 53.07 327.20 53.07 328.20 53.07 329.20 53.07 330.20 53.07 331.20 53.07 332.20 53.07 333.20 53.07 07 Dec 2007 275.77 52.75 276.77 52.75 277.77 52.75 278.77 52.75 279.77 52.75 280.77 52.75 281.77 52.75 282.77 52.75 283.77 52.75 284.77 52.75 285.77 52.75 286.77 52.75 287.77 52.75 288.77 52.75 289.77 52.75 290.77 52.75 291.77 52.75 292.77 52.75 293.77 52.75 294.77 52.75 295.77 52.75 296.77 52.75 297.77 52.75 298.77 52.75 299.77 52.75 300.77 52.75 301.77 52.75 302.77 52.75 303.77 52.75 304.77 52.75 305.77 52.75 306.77 52.75 307.77 52.75 308.77 52.75 309.77 52.75 310.77 52.75 311.77 52.75 312.77 52.75 313.77 52.75 314.77 52.75 315.77 52.75 316.77 52.75 317.77 52.75 318.77 52.75 319.77 52.75 320.77 52.75 321.77 52.75 322.77 52.75 323.77 52.75 324.77 52.75 325.77 52.75 326.77 52.75 327.77 52.75 328.77 52.75 329.77 52.75 330.77 52.75 331.77 52.75 332.77 52.75 333.77 52.75 334.77 52.75 08 Dec 2007 278.65 52.43 279.65 52.43 280.65 52.43 281.65 52.43 282.65 52.43 283.65 52.43 284.65 52.43 285.65 52.43 286.65 52.43 287.65 52.43 288.65 52.43 289.65 52.43 290.65 52.43 291.65 52.43 292.65 52.43 293.65 52.43 294.65 52.43 295.65 52.43 296.65 52.43 297.65 52.43 298.65 52.43 299.65 52.43 300.65 52.43 301.65 52.43 302.65 52.43 303.65 52.43 304.65 52.43 305.65 52.43 306.65 52.43 307.65 52.43 308.65 52.43 309.65 52.43 310.65 52.43 311.65 52.43 312.65 52.43 313.65 52.43 314.65 52.43 315.65 52.43 316.65 52.43 317.65 52.43 318.65 52.43 319.65 52.43 320.65 52.43 321.65 52.43 322.65 52.43 323.65 52.43 324.65 52.43 325.65 52.43 326.65 52.43 327.65 52.43 328.65 52.43 329.65 52.43 330.65 52.43 331.65 52.43 332.65 52.43 333.65 52.43 334.65 52.43 335.65 52.43 336.65 52.43 337.65 52.43 09 Dec 2007 281.89 52.10 282.89 52.10 283.89 52.10 284.89 52.10 285.89 52.10 286.89 52.10 287.89 52.10 288.89 52.10 289.89 52.10 290.89 52.10 291.89 52.10 292.89 52.10 293.89 52.10 294.89 52.10 295.89 52.10 296.89 52.10 297.89 52.10 298.89 52.10 299.89 52.10 300.89 52.10 301.89 52.10 302.89 52.10 303.89 52.10 304.89 52.10 305.89 52.10 306.89 52.10 307.89 52.10 308.89 52.10 309.89 52.10 310.89 52.10 311.89 52.10 312.89 52.10 313.89 52.10 314.89 52.10 315.89 52.10 316.89 52.10 317.89 52.10 318.89 52.10 319.89 52.10 320.89 52.10 321.89 52.10 322.89 52.10 323.89 52.10 324.89 52.10 325.89 52.10 326.89 52.10 327.89 52.10 328.89 52.10 329.89 52.10 330.89 52.10 331.89 52.10 332.89 52.10 333.89 52.10 334.89 52.10 335.89 52.10 336.89 52.10 337.89 52.10 338.89 52.10 339.89 52.10 340.89 52.10 341.89 52.10 10 Dec 2007 285.54 51.98 286.54 51.98 287.54 51.98 288.54 51.98 289.54 51.98 290.54 51.98 291.54 51.98 292.54 51.98 293.54 51.98 294.54 51.98 295.54 51.98 296.54 51.98 297.54 51.98 298.54 51.98 299.54 51.98 300.54 51.98 301.54 51.98 302.54 51.98 303.54 51.98 304.54 51.98 305.54 51.98 306.54 51.98 307.54 51.98 308.54 51.98 309.54 51.98 310.54 51.98 311.54 51.98 312.54 51.98 313.54 51.98 314.54 51.98 315.54 51.98 316.54 51.98 317.54 51.98 318.54 51.98 319.54 51.98 320.54 51.98 321.54 51.98 322.54 51.98 323.54 51.98 324.54 51.98 325.54 51.98 326.54 51.98 327.54 51.98 328.54 51.98 329.54 51.98 330.54 51.98 331.54 51.98 332.54 51.98 333.54 51.98 334.54 51.98 335.54 51.98 336.54 51.98 337.54 51.98 338.54 51.98 339.54 51.98 340.54 51.98 341.54 51.98 342.54 51.98 343.54 51.98 344.54 51.98 345.54 51.98 11 Dec 2007 289.65 51.87 290.65 51.87 291.65 51.87 292.65 51.87 293.65 51.87 294.65 51.87 295.65 51.87 296.65 51.87 297.65 51.87 298.65 51.87 299.65 51.87 300.65 51.87 301.65 51.87 302.65 51.87 303.65 51.87 304.65 51.87 305.65 51.87 306.65 51.87 307.65 51.87 308.65 51.87 309.65 51.87 310.65 51.87 311.65 51.87 312.65 51.87 313.65 51.87 314.65 51.87 315.65 51.87 316.65 51.87 317.65 51.87 318.65 51.87 319.65 51.87 320.65 51.87 321.65 51.87 322.65 51.87 323.65 51.87 324.65 51.87 325.65 51.87 326.65 51.87 327.65 51.87 328.65 51.87 329.65 51.87 330.65 51.87 331.65 51.87 332.65 51.87 333.65 51.87 334.65 51.87 335.65 51.87 336.65 51.87 337.65 51.87 338.65 51.87 339.65 51.87 340.65 51.87 341.65 51.87 342.65 51.87 343.65 51.87 344.65 51.87 345.65 51.87 346.65 51.87 347.65 51.87 348.65 51.87 349.65 51.87 12 Dec 2007 294.27 51.77 295.27 51.77 296.27 51.77 297.27 51.77 298.27 51.77 299.27 51.77 300.27 51.77 301.27 51.77 302.27 51.77 303.27 51.77 304.27 51.77 305.27 51.77 306.27 51.77 307.27 51.77 308.27 51.77 309.27 51.77 310.27 51.77 311.27 51.77 312.27 51.77 313.27 51.77 314.27 51.77 315.27 51.77 316.27 51.77 317.27 51.77 318.27 51.77 319.27 51.77 320.27 51.77 321.27 51.77 322.27 51.77 323.27 51.77 324.27 51.77 325.27 51.77 326.27 51.77 327.27 51.77 328.27 51.77 329.27 51.77 330.27 51.77 331.27 51.77 332.27 51.77 333.27 51.77 334.27 51.77 335.27 51.77 336.27 51.77 337.27 51.77 338.27 51.77 339.27 51.77 340.27 51.77 341.27 51.77 342.27 51.77 343.27 51.77 344.27 51.77 345.27 51.77 346.27 51.77 347.27 51.77 348.27 51.77 349.27 51.77 350.27 51.77 13 Dec 2007 299.43 51.68 300.43 51.68 301.43 51.68 302.43 51.68 303.43 51.68 304.43 51.68 305.43 51.68 306.43 51.68 307.43 51.68 308.43 51.68 309.43 51.68 310.43 51.68 311.43 51.68 312.43 51.68 313.43 51.68 314.43 51.68 315.43 51.68 316.43 51.68 317.43 51.68 318.43 51.68 319.43 51.68 320.43 51.68 321.43 51.68 322.43 51.68 323.43 51.68 324.43 51.68 325.43 51.68 326.43 51.68 327.43 51.68 328.43 51.68 329.43 51.68 330.43 51.68 331.43 51.68 332.43 51.68 333.43 51.68 334.43 51.68 335.43 51.68 336.43 51.68 337.43 51.68 338.43 51.68 339.43 51.68 340.43 51.68 341.43 51.68 342.43 51.68 343.43 51.68 344.43 51.68 345.43 51.68 346.43 51.68 347.43 51.68 348.43 51.68 14 Dec 2007 305.14 51.80 306.14 51.80 307.14 51.80 308.14 51.80 309.14 51.80 310.14 51.80 311.14 51.80 312.14 51.80 313.14 51.80 314.14 51.80 315.14 51.80 316.14 51.80 317.14 51.80 318.14 51.80 319.14 51.80 320.14 51.80 321.14 51.80 322.14 51.80 323.14 51.80 324.14 51.80 325.14 51.80 326.14 51.80 327.14 51.80 328.14 51.80 329.14 51.80 330.14 51.80 331.14 51.80 332.14 51.80 333.14 51.80 334.14 51.80 335.14 51.80 336.14 51.80 337.14 51.80 338.14 51.80 339.14 51.80 340.14 51.80 341.14 51.80 342.14 51.80 343.14 51.80 344.14 51.80 345.14 51.80 346.14 51.80 347.14 51.80 348.14 51.80 15 Dec 2007 311.35 51.74 312.35 51.74 313.35 51.74 314.35 51.74 315.35 51.74 316.35 51.74 317.35 51.74 318.35 51.74 319.35 51.74 320.35 51.74 321.35 51.74 322.35 51.74 323.35 51.74 324.35 51.74 325.35 51.74 326.35 51.74 327.35 51.74 328.35 51.74 329.35 51.74 330.35 51.74 331.35 51.74 332.35 51.74 333.35 51.74 334.35 51.74 335.35 51.74 336.35 51.74 337.35 51.74 338.35 51.74 339.35 51.74 340.35 51.74 341.35 51.74 342.35 51.74 343.35 51.74 344.35 51.74 345.35 51.74 346.35 51.74 347.35 51.74 348.35 51.74 16 Dec 2007 317.98 51.69 318.98 51.69 319.98 51.69 320.98 51.69 321.98 51.69 322.98 51.69 323.98 51.69 324.98 51.69 325.98 51.69 326.98 51.69 327.98 51.69 328.98 51.69 329.98 51.69 330.98 51.69 331.98 51.69 332.98 51.69 333.98 51.69 334.98 51.69 335.98 51.69 336.98 51.69 337.98 51.69 338.98 51.69 339.98 51.69 340.98 51.69 341.98 51.69 342.98 51.69 343.98 51.69 344.98 51.69 345.98 51.69 346.98 51.69 347.98 51.69 17 Dec 2007 324.88 51.85 325.88 51.85 326.88 51.85 327.88 51.85 328.88 51.85 329.88 51.85 330.88 51.85 331.88 51.85 332.88 51.85 333.88 51.85 334.88 51.85 335.88 51.85 336.88 51.85 337.88 51.85 338.88 51.85 339.88 51.85 340.88 51.85 341.88 51.85 342.88 51.85 343.88 51.85 344.88 51.85 345.88 51.85 346.88 51.85 347.88 51.85 348.88 51.85 18 Dec 2007 331.88 51.82 332.88 51.82 333.88 51.82 334.88 51.82 335.88 51.82 336.88 51.82 337.88 51.82 338.88 51.82 339.88 51.82 340.88 51.82 341.88 51.82 342.88 51.82 343.88 51.82 344.88 51.82 345.88 51.82 346.88 51.82 347.88 51.82 348.88 51.82 19 Dec 2007 338.77 51.80 339.77 51.80 340.77 51.80 341.77 51.80 342.77 51.80 343.77 51.80 344.77 51.80 345.77 51.80 346.77 51.80 347.77 51.80 348.77 51.80 349.77 51.80 350.77 51.80 20 Dec 2007 345.36 52.00 346.36 52.00 347.36 52.00 348.36 52.00 349.36 52.00 350.36 52.00 351.36 52.00 21 Dec 2007 351.52 52.00 352.52 52.00 353.52 52.00 23 Dec 2007 034.28 01.44 035.28 01.45 036.28 01.45 037.28 01.45 038.28 01.44 24 Dec 2007 024.85 01.46 025.85 01.50 026.85 01.53 027.85 01.56 028.85 01.59 030.85 01.44 031.85 01.45 032.85 01.47 033.85 01.48 034.85 01.49 035.85 01.50 036.85 01.50 037.85 01.50 038.85 01.50 039.85 01.49 040.85 01.48 041.85 01.47 042.85 01.45 043.85 01.44 25 Dec 2007 020.91 01.65 021.91 01.71 022.91 01.76 024.91 01.66 025.91 01.70 026.91 01.74 027.91 01.78 028.91 01.81 029.91 01.84 030.91 01.86 031.91 01.89 032.91 01.91 033.91 01.72 034.91 01.73 035.91 01.74 036.91 01.75 037.91 01.75 038.91 01.75 039.91 01.75 040.91 01.75 041.91 01.74 042.91 01.73 043.91 01.71 044.91 01.70 045.91 01.68 046.91 01.65 047.91 01.63 26 Dec 2007 014.52 01.47 016.52 01.45 017.52 01.54 018.52 01.62 019.52 01.69 020.52 01.76 021.52 01.63 022.52 01.69 023.52 01.75 024.52 01.81 025.52 01.86 026.52 01.90 027.52 01.95 028.52 01.79 029.52 01.83 030.52 01.86 031.52 01.89 032.52 01.91 033.52 01.94 034.52 01.96 035.52 01.97 036.52 01.99 037.52 01.80 038.52 01.81 039.52 01.81 040.52 01.81 041.52 01.81 042.52 01.80 043.52 01.80 044.52 01.78 045.52 01.77 046.52 01.75 047.52 01.73 048.52 01.71 049.52 01.69 050.52 01.66 051.52 01.63 052.52 01.59 053.52 01.56 054.52 01.52 055.52 01.48 056.52 01.43 074.52 01.46 27 Dec 2007 017.73 01.80 018.73 01.89 019.73 01.78 020.73 01.86 021.73 01.94 022.73 02.01 023.73 02.08 024.73 02.14 025.73 02.00 026.73 02.06 027.73 02.11 028.73 02.15 029.73 02.20 030.73 02.24 031.73 02.08 032.73 02.11 033.73 02.14 034.73 02.17 035.73 02.19 036.73 02.21 037.73 02.22 038.73 02.24 039.73 02.25 040.73 02.25 041.73 02.06 042.73 02.06 043.73 02.06 044.73 02.05 045.73 02.04 046.73 02.03 047.73 02.02 048.73 02.00 049.73 01.98 050.73 01.96 051.73 01.93 052.73 01.90 053.73 01.87 054.73 01.84 055.73 01.80 056.73 01.76 057.73 01.72 058.73 01.68 059.73 01.63 074.73 01.69 076.73 01.70 077.73 01.79 28 Dec 2007 020.57 01.86 021.57 01.95 022.57 02.04 023.57 01.92 024.57 01.99 025.57 02.07 026.57 02.13 027.57 02.20 028.57 02.25 029.57 02.11 030.57 02.16 031.57 02.21 032.57 02.25 033.57 02.29 034.57 02.33 035.57 02.16 036.57 02.19 037.57 02.21 038.57 02.23 039.57 02.25 040.57 02.27 041.57 02.28 042.57 02.29 043.57 02.29 044.57 02.30 045.57 02.10 046.57 02.09 047.57 02.09 048.57 02.08 049.57 02.06 050.57 02.05 051.57 02.03 052.57 02.01 053.57 01.99 054.57 01.96 055.57 01.93 056.57 01.90 057.57 01.86 058.57 01.83 059.57 01.79 060.57 01.74 061.57 01.70 062.57 01.65 074.57 01.61 076.57 01.65 077.57 01.76 078.57 01.86 079.57 01.76 080.57 01.85 29 Dec 2007 023.11 02.05 024.11 02.15 025.11 02.23 026.11 02.31 027.11 02.19 028.11 02.27 029.11 02.33 030.11 02.40 031.11 02.46 032.11 02.52 033.11 02.37 034.11 02.42 035.11 02.46 036.11 02.50 037.11 02.54 038.11 02.57 039.11 02.40 040.11 02.43 041.11 02.45 042.11 02.47 043.11 02.49 044.11 02.50 045.11 02.51 046.11 02.52 047.11 02.52 048.11 02.52 049.11 02.32 050.11 02.31 051.11 02.30 052.11 02.29 053.11 02.28 054.11 02.26 055.11 02.24 056.11 02.22 057.11 02.19 058.11 02.16 059.11 02.13 060.11 02.10 061.11 02.06 062.11 02.02 063.11 01.98 064.11 01.93 065.11 01.88 066.11 01.83 078.11 01.91 079.11 01.83 080.11 01.94 081.11 02.05 082.11 02.15 083.11 02.04 30 Dec 2007 025.37 02.17 026.37 02.07 027.37 02.16 028.37 02.25 029.37 02.33 030.37 02.21 031.37 02.28 032.37 02.35 033.37 02.41 034.37 02.47 035.37 02.53 036.37 02.38 037.37 02.43 038.37 02.47 039.37 02.51 040.37 02.55 041.37 02.58 042.37 02.41 043.37 02.44 044.37 02.46 045.37 02.48 046.37 02.49 047.37 02.51 048.37 02.51 049.37 02.52 050.37 02.52 051.37 02.52 052.37 02.32 053.37 02.32 054.37 02.31 055.37 02.29 056.37 02.28 057.37 02.26 058.37 02.24 059.37 02.22 060.37 02.19 061.37 02.16 062.37 02.13 063.37 02.10 064.37 02.06 065.37 02.02 066.37 01.97 067.37 01.93 068.37 01.88 069.37 01.83 070.37 01.78 071.37 01.72 072.37 01.66 079.37 01.67 080.37 01.80 081.37 01.93 082.37 01.85 083.37 01.96 084.37 02.06 085.37 02.17 31 Dec 2007 027.41 02.23 028.41 02.33 029.41 02.23 030.41 02.32 031.41 02.41 032.41 02.49 033.41 02.37 034.41 02.45 035.41 02.52 036.41 02.58 037.41 02.64 038.41 02.50 039.41 02.55 040.41 02.60 041.41 02.64 042.41 02.69 043.41 02.72 044.41 02.76 045.41 02.59 046.41 02.61 047.41 02.64 048.41 02.66 049.41 02.68 050.41 02.69 051.41 02.70 052.41 02.71 053.41 02.71 054.41 02.71 055.41 02.51 056.41 02.50 057.41 02.50 058.41 02.49 059.41 02.47 060.41 02.45 061.41 02.44 062.41 02.41 063.41 02.39 064.41 02.36 065.41 02.33 066.41 02.29 067.41 02.26 068.41 02.22 069.41 02.18 070.41 02.13 071.41 02.08 072.41 02.03 073.41 01.98 074.41 01.93 075.41 01.87 076.41 01.81 082.41 01.83 083.41 01.96 084.41 02.08 085.41 02.00 086.41 02.11 087.41 02.22 01 Jan 2008 029.24 01.99 030.24 02.10 031.24 02.21 032.24 02.11 033.24 02.21 034.24 02.30 035.24 02.39 036.24 02.27 037.24 02.35 038.24 02.42 039.24 02.49 040.24 02.55 041.24 02.41 042.24 02.47 043.24 02.52 044.24 02.57 045.24 02.61 046.24 02.66 047.24 02.69 048.24 02.53 049.24 02.56 050.24 02.58 051.24 02.61 052.24 02.63 053.24 02.64 054.24 02.66 055.24 02.67 056.24 02.67 057.24 02.68 058.24 02.48 059.24 02.48 060.24 02.47 061.24 02.46 062.24 02.45 063.24 02.44 064.24 02.42 065.24 02.40 066.24 02.38 067.24 02.36 068.24 02.33 069.24 02.30 070.24 02.26 071.24 02.23 072.24 02.19 073.24 02.15 074.24 02.10 075.24 02.05 076.24 02.00 077.24 01.95 078.24 01.89 079.24 01.84 086.24 01.82 087.24 01.94 088.24 01.87 02 Jan 2008 031.89 01.84 032.89 01.96 033.89 01.87 034.89 01.98 035.89 02.08 036.89 02.17 037.89 02.26 038.89 02.15 039.89 02.23 040.89 02.30 041.89 02.38 042.89 02.44 043.89 02.31 044.89 02.37 045.89 02.42 046.89 02.48 047.89 02.52 048.89 02.57 049.89 02.61 050.89 02.45 051.89 02.48 052.89 02.51 053.89 02.54 054.89 02.56 055.89 02.58 056.89 02.60 057.89 02.61 058.89 02.62 059.89 02.43 060.89 02.43 061.89 02.44 062.89 02.43 063.89 02.43 064.89 02.42 065.89 02.41 066.89 02.40 067.89 02.38 068.89 02.36 069.89 02.34 070.89 02.31 071.89 02.29 072.89 02.26 073.89 02.22 074.89 02.19 075.89 02.15 076.89 02.11 077.89 02.06 078.89 02.01 079.89 01.96 080.89 01.91 081.89 01.86 03 Jan 2008 034.39 01.86 036.39 01.90 037.39 02.01 038.39 02.11 039.39 02.21 040.39 02.10 041.39 02.19 042.39 02.28 043.39 02.36 044.39 02.44 045.39 02.31 046.39 02.38 047.39 02.44 048.39 02.50 049.39 02.56 050.39 02.61 051.39 02.66 052.39 02.50 053.39 02.55 054.39 02.58 055.39 02.62 056.39 02.65 057.39 02.68 058.39 02.70 059.39 02.72 060.39 02.74 061.39 02.55 062.39 02.57 063.39 02.57 064.39 02.58 065.39 02.58 066.39 02.58 067.39 02.58 068.39 02.57 069.39 02.56 070.39 02.55 071.39 02.53 076.39 02.42 077.39 02.38 078.39 02.35 079.39 02.31 080.39 02.27 081.39 02.22 082.39 02.18 083.39 02.13 084.39 02.08 085.39 02.02 086.39 01.96 087.39 01.90 088.39 01.84 04 Jan 2008 040.76 01.93 042.76 01.93 043.76 02.02 044.76 02.11 045.76 02.20 046.76 02.08 047.76 02.16 048.76 02.23 049.76 02.30 050.76 02.36 051.76 02.42 052.76 02.48 053.76 02.33 054.76 02.38 055.76 02.43 056.76 02.47 057.76 02.51 058.76 02.55 059.76 02.58 060.76 02.61 061.76 02.63 062.76 02.46 063.76 02.48 064.76 02.49 065.76 02.50 066.76 02.51 067.76 02.52 068.76 02.53 069.76 02.53 070.76 02.52 071.76 02.52 072.76 02.51 073.76 02.50 074.76 02.49 075.76 02.47 076.76 02.45 077.76 02.43 078.76 02.40 079.76 02.38 080.76 02.34 081.76 02.31 082.76 02.27 083.76 02.23 084.76 02.19 085.76 02.15 086.76 02.10 087.76 02.05 088.76 01.99 089.76 01.94 090.76 01.88 05 Jan 2008 035.01 53.22 036.01 53.22 046.01 01.84 047.01 01.94 049.01 01.91 050.01 01.99 051.01 02.07 052.01 02.14 053.01 02.21 054.01 02.28 055.01 02.14 056.01 02.20 057.01 02.25 058.01 02.30 059.01 02.35 060.01 02.39 061.01 02.44 062.01 02.47 063.01 02.51 064.01 02.34 065.01 02.36 066.01 02.39 067.01 02.41 068.01 02.43 069.01 02.44 070.01 02.46 071.01 02.46 072.01 02.47 073.01 02.47 074.01 02.47 075.01 02.47 076.01 02.46 077.01 02.45 078.01 02.44 079.01 02.43 080.01 02.41 081.01 02.39 082.01 02.37 083.01 02.34 084.01 02.31 085.01 02.28 086.01 02.24 087.01 02.21 088.01 02.17 089.01 02.12 090.01 02.08 091.01 02.03 092.01 01.97 093.01 01.92 094.01 01.86 06 Jan 2008 036.15 53.21 037.15 53.21 038.15 53.21 053.15 01.91 054.15 01.99 055.15 01.86 056.15 01.93 057.15 02.00 058.15 02.06 059.15 02.12 060.15 02.18 061.15 02.23 062.15 02.28 063.15 02.32 064.15 02.17 065.15 02.21 066.15 02.24 067.15 02.27 068.15 02.30 069.15 02.33 070.15 02.35 071.15 02.37 072.15 02.39 073.15 02.40 074.15 02.41 075.15 02.42 076.15 02.43 077.15 02.43 078.15 02.43 079.15 02.42 080.15 02.42 081.15 02.41 082.15 02.39 083.15 02.38 084.15 02.36 085.15 02.34 086.15 02.31 087.15 02.29 088.15 02.26 089.15 02.22 090.15 02.19 091.15 02.15 092.15 02.11 093.15 02.06 094.15 02.01 095.15 01.96 096.15 01.91 07 Jan 2008 037.21 53.40 038.21 53.40 039.21 53.40 040.21 53.40 054.21 01.88 057.21 01.92 058.21 02.00 059.21 02.07 060.21 02.13 061.21 02.20 062.21 02.26 063.21 02.32 064.21 02.17 065.21 02.22 066.21 02.27 067.21 02.31 068.21 02.35 069.21 02.39 070.21 02.42 071.21 02.45 072.21 02.48 073.21 02.51 074.21 02.53 075.21 02.55 076.21 02.56 077.21 02.57 078.21 02.58 079.21 02.59 080.21 02.60 081.21 02.60 082.21 02.59 083.21 02.59 084.21 02.58 085.21 02.57 086.21 02.56 087.21 02.54 088.21 02.52 089.21 02.50 090.21 02.47 091.21 02.45 092.21 02.41 093.21 02.38 094.21 02.34 095.21 02.30 096.21 02.26 097.21 02.21 08 Jan 2008 038.18 53.39 039.18 53.39 040.18 53.39 041.18 53.39 060.18 01.88 061.18 01.95 062.18 02.02 063.18 02.09 064.18 01.96 065.18 02.02 066.18 02.08 067.18 02.13 068.18 02.18 069.18 02.23 070.18 02.27 071.18 02.32 072.18 02.35 073.18 02.39 074.18 02.42 075.18 02.45 076.18 02.48 077.18 02.50 078.18 02.52 079.18 02.54 080.18 02.56 081.18 02.57 082.18 02.58 083.18 02.58 084.18 02.58 085.18 02.59 086.18 02.58 087.18 02.58 088.18 02.57 089.18 02.56 090.18 02.54 091.18 02.52 092.18 02.50 093.18 02.48 094.18 02.45 095.18 02.42 096.18 02.39 097.18 02.36 098.18 02.32 09 Jan 2008 042.25 53.60 043.25 53.60 061.25 01.92 062.25 02.00 063.25 01.88 064.25 01.95 065.25 02.02 066.25 02.09 067.25 02.15 068.25 02.21 069.25 02.27 070.25 02.33 071.25 02.38 072.25 02.43 073.25 02.47 074.25 02.51 075.25 02.55 076.25 02.59 077.25 02.62 078.25 02.65 079.25 02.68 080.25 02.71 081.25 02.73 082.25 02.75 083.25 02.76 084.25 02.78 085.25 02.79 086.25 02.79 087.25 02.80 088.25 02.80 089.25 02.80 090.25 02.79 091.25 02.79 092.25 02.77 093.25 02.76 094.25 02.74 095.25 02.73 10 Jan 2008 043.09 53.81 044.09 53.81 066.09 02.09 067.09 02.17 068.09 02.24 069.09 02.31 070.09 02.37 071.09 02.43 072.09 02.49 073.09 02.55 074.09 02.60 075.09 02.65 076.09 02.69 077.09 02.74 078.09 02.78 079.09 02.82 080.09 02.85 081.09 02.88 082.09 02.91 083.09 02.94 084.09 02.96 085.09 02.98 086.09 03.00 087.09 03.01 088.09 03.02 089.09 03.03 090.09 03.04 091.09 03.04 092.09 03.04 093.09 03.04 094.09 03.03 095.09 03.02 096.09 03.01 11 Jan 2008 043.87 53.83 044.87 53.83 045.87 53.83 065.87 01.91 066.87 02.00 067.87 02.08 068.87 02.15 069.87 02.23 070.87 02.30 071.87 02.36 072.87 02.43 073.87 02.49 074.87 02.55 075.87 02.60 076.87 02.66 077.87 02.71 078.87 02.75 079.87 02.80 080.87 02.84 081.87 02.88 082.87 02.91 083.87 02.95 084.87 02.98 085.87 03.00 086.87 03.03 087.87 03.05 088.87 03.07 089.87 03.08 090.87 03.10 091.87 03.11 092.87 03.11 093.87 03.12 094.87 03.12 095.87 03.12 096.87 03.11 12 Jan 2008 064.98 02.10 065.98 02.19 066.98 02.28 067.98 02.37 068.98 02.45 069.98 02.53 070.98 02.61 071.98 02.68 072.98 02.75 073.98 02.82 074.98 02.89 075.98 02.95 076.98 03.01 077.98 03.07 078.98 03.13 079.98 03.18 080.98 03.23 081.98 03.27 082.98 03.32 083.98 03.36 084.98 03.40 085.98 03.43 086.98 03.46 087.98 03.49 088.98 03.52 089.98 03.54 090.98 03.56 091.98 03.58 092.98 03.60 093.98 03.61 094.98 03.62 13 Jan 2008 063.67 02.07 064.67 02.17 065.67 02.27 066.67 02.37 067.67 02.46 068.67 02.55 069.67 02.64 070.67 02.72 071.67 02.80 072.67 02.88 073.67 02.96 074.67 03.03 075.67 03.10 076.67 03.17 077.67 03.24 078.67 03.30 079.67 03.36 080.67 03.42 081.67 03.47 082.67 03.52 083.67 03.57 084.67 03.62 085.67 03.66 086.67 03.71 087.67 03.74 088.67 03.78 089.67 03.81 090.67 03.84 091.67 03.87 092.67 03.89 093.67 03.92 094.67 03.93 095.67 03.95 14 Jan 2008 062.31 02.07 063.31 02.18 064.31 02.28 065.31 02.39 066.31 02.49 067.31 02.59 068.31 02.68 069.31 02.78 070.31 02.87 071.31 02.96 072.31 03.04 073.31 03.13 074.31 03.21 075.31 03.29 076.31 03.36 077.31 03.43 078.31 03.50 079.31 03.57 080.31 03.64 081.31 03.70 082.31 03.76 083.31 03.82 084.31 03.87 085.31 03.92 086.31 03.97 087.31 04.02 088.31 04.06 089.31 04.10 090.31 04.14 091.31 04.18 092.31 04.21 093.31 04.24 094.31 04.27 095.31 04.29 096.31 04.51 15 Jan 2008 061.59 02.38 062.59 02.49 063.59 02.61 064.59 02.72 065.59 02.82 066.59 02.93 067.59 03.03 068.59 03.13 069.59 03.23 070.59 03.33 071.59 03.42 072.59 03.51 073.59 03.60 074.59 03.68 075.59 03.76 076.59 03.84 077.59 03.92 078.59 04.00 079.59 04.07 080.59 04.14 081.59 04.21 082.59 04.27 083.59 04.33 084.59 04.39 085.59 04.45 086.59 04.51 087.59 04.56 088.59 04.61 089.59 04.65 090.59 04.70 091.59 04.74 092.59 04.78 093.59 05.02 094.59 05.05 095.59 05.08 16 Jan 2008 061.16 02.68 062.16 02.80 063.16 02.92 064.16 03.03 065.16 03.14 066.16 03.25 067.16 03.36 068.16 03.47 069.16 03.57 070.16 03.67 071.16 03.77 072.16 03.86 073.16 03.95 074.16 04.04 075.16 04.13 076.16 04.22 077.16 04.30 078.16 04.38 079.16 04.46 080.16 04.54 081.16 04.61 082.16 04.68 083.16 04.75 084.16 04.82 085.16 04.88 086.16 04.94 087.16 05.00 088.16 05.06 089.16 05.11 090.16 05.36 091.16 05.41 092.16 05.46 093.16 05.50 094.16 05.54 095.16 05.58 096.16 05.62 17 Jan 2008 057.70 02.62 058.70 02.75 059.70 02.87 060.70 03.00 061.70 03.12 062.70 03.24 063.70 03.36 064.70 03.47 065.70 03.59 066.70 03.70 067.70 03.81 068.70 03.91 069.70 04.02 070.70 04.12 071.70 04.22 072.70 04.31 073.70 04.41 074.70 04.50 075.70 04.59 076.70 04.68 077.70 04.77 078.70 04.85 079.70 04.93 080.70 05.01 081.70 05.09 082.70 05.16 083.70 05.24 084.70 05.31 085.70 05.37 086.70 05.64 087.70 05.70 088.70 05.76 089.70 05.82 090.70 05.88 091.70 05.93 092.70 05.98 093.70 06.03 094.70 06.07 095.70 06.12 096.70 06.36 18 Jan 2008 056.42 02.70 057.42 02.83 058.42 02.96 059.42 03.09 060.42 03.21 061.42 03.34 062.42 03.46 063.42 03.58 064.42 03.70 065.42 03.81 066.42 03.92 067.42 04.04 068.42 04.15 069.42 04.25 070.42 04.36 071.42 04.46 072.42 04.56 073.42 04.66 074.42 04.76 075.42 04.85 076.42 04.94 077.42 05.03 078.42 05.12 079.42 05.21 080.42 05.29 081.42 05.37 082.42 05.65 083.42 05.73 084.42 05.80 085.42 05.87 086.42 05.94 087.42 06.01 088.42 06.08 089.42 06.14 090.42 06.20 091.42 06.26 092.42 06.52 093.42 06.57 094.42 06.62 095.42 06.67 096.42 06.72 19 Jan 2008 053.90 02.68 054.90 02.82 055.90 02.95 056.90 03.09 057.90 03.22 058.90 03.35 059.90 03.48 060.90 03.60 061.90 03.73 062.90 03.85 063.90 03.97 064.90 04.08 065.90 04.20 066.90 04.31 067.90 04.43 068.90 04.54 069.90 04.64 070.90 04.75 071.90 04.85 072.90 04.96 073.90 05.06 074.90 05.15 075.90 05.25 076.90 05.34 077.90 05.63 078.90 05.72 079.90 05.81 080.90 05.90 081.90 05.98 082.90 06.06 083.90 06.14 084.90 06.22 085.90 06.29 086.90 06.37 087.90 06.44 088.90 06.71 089.90 06.77 090.90 06.84 091.90 06.90 092.90 06.96 093.90 07.01 094.90 07.07 095.90 07.32 096.90 07.37 20 Jan 2008 054.36 03.20 055.36 03.37 056.36 03.50 057.36 03.63 058.36 03.76 059.36 03.89 060.36 04.02 061.36 04.14 062.36 04.27 063.36 04.39 064.36 04.51 065.36 04.62 066.36 04.74 067.36 04.85 068.36 04.97 069.36 05.08 070.36 05.18 071.36 05.29 072.36 05.39 073.36 05.70 074.36 05.80 075.36 05.90 076.36 05.99 077.36 06.09 078.36 06.18 079.36 06.27 080.36 06.36 081.36 06.45 082.36 06.53 083.36 06.62 084.36 06.90 085.36 06.98 086.36 07.05 087.36 07.13 088.36 07.20 089.36 07.27 090.36 07.34 091.36 07.40 092.36 07.67 093.36 07.73 094.36 07.79 095.36 07.85 096.36 07.90 097.36 08.15 21 Jan 2008 055.70 04.01 056.70 04.15 057.70 04.28 058.70 04.41 059.70 04.53 060.70 04.66 061.70 04.78 062.70 04.91 063.70 05.03 064.70 05.15 065.70 05.26 066.70 05.38 067.70 05.49 068.70 05.80 069.70 05.91 070.70 06.02 071.70 06.13 072.70 06.23 073.70 06.34 074.70 06.44 075.70 06.54 076.70 06.63 077.70 06.73 078.70 06.82 079.70 07.11 080.70 07.20 081.70 07.29 082.70 07.38 083.70 07.46 084.70 07.54 085.70 07.62 086.70 07.70 087.70 07.98 088.70 08.05 089.70 08.12 090.70 08.19 091.70 08.26 092.70 08.33 093.70 08.59 094.70 08.65 095.70 08.71 096.70 08.77 22 Jan 2008 056.11 04.77 057.11 04.90 058.11 05.02 059.11 05.15 060.11 05.28 061.11 05.40 062.11 05.52 063.11 05.84 064.11 05.96 065.11 06.08 066.11 06.20 067.11 06.31 068.11 06.42 069.11 06.53 070.11 06.64 071.11 06.75 072.11 06.86 073.11 06.96 074.11 07.06 075.11 07.36 076.11 07.46 077.11 07.56 078.11 07.65 079.11 07.75 080.11 07.84 081.11 07.93 082.11 08.02 083.11 08.30 084.11 08.39 085.11 08.47 086.11 08.55 087.11 08.63 088.11 08.70 089.11 08.98 090.11 09.05 091.11 09.12 092.11 09.19 093.11 09.25 094.11 09.52 095.11 09.58 096.11 09.64 097.11 09.69 23 Jan 2008 056.51 05.46 057.51 05.58 058.51 05.91 059.51 06.04 060.51 06.16 061.51 06.28 062.51 06.40 063.51 06.52 064.51 06.64 065.51 06.75 066.51 06.86 067.51 06.98 068.51 07.09 069.51 07.20 070.51 07.50 071.51 07.61 072.51 07.71 073.51 07.82 074.51 07.92 075.51 08.02 076.51 08.11 077.51 08.21 078.51 08.50 079.51 08.60 080.51 08.69 081.51 08.77 082.51 08.86 083.51 08.95 084.51 09.23 085.51 09.31 086.51 09.39 087.51 09.47 088.51 09.54 089.51 09.81 090.51 09.89 091.51 09.95 092.51 10.02 093.51 10.29 094.51 10.35 095.51 10.41 096.51 10.67 097.51 10.72 24 Jan 2008 057.48 06.39 058.48 06.51 059.48 06.64 060.48 06.76 061.48 06.88 062.48 06.99 063.48 07.11 064.48 07.22 065.48 07.54 066.48 07.65 067.48 07.76 068.48 07.87 069.48 07.97 070.48 08.08 071.48 08.18 072.48 08.28 073.48 08.58 074.48 08.68 075.48 08.78 076.48 08.88 077.48 08.97 078.48 09.06 079.48 09.35 080.48 09.44 081.48 09.53 082.48 09.61 083.48 09.70 084.48 09.98 085.48 10.06 086.48 10.13 087.48 10.21 088.48 10.48 089.48 10.55 090.48 10.62 091.48 10.69 092.48 10.95 093.48 11.01 094.48 11.07 095.48 11.33 096.48 11.39 097.48 11.44 25 Jan 2008 057.85 07.05 058.85 07.17 059.85 07.48 060.85 07.60 061.85 07.72 062.85 07.83 063.85 07.94 064.85 08.05 065.85 08.16 066.85 08.27 067.85 08.37 068.85 08.68 069.85 08.78 070.85 08.88 071.85 08.98 072.85 09.08 073.85 09.17 074.85 09.47 075.85 09.56 076.85 09.65 077.85 09.74 078.85 09.83 079.85 10.12 080.85 10.20 081.85 10.28 082.85 10.36 083.85 10.64 084.85 10.72 085.85 10.79 086.85 10.86 087.85 11.13 088.85 11.20 089.85 11.27 090.85 11.53 091.85 11.59 092.85 11.65 093.85 11.91 094.85 11.96 095.85 12.01 096.85 12.26 097.85 12.30 26 Jan 2008 058.20 08.02 059.20 08.14 060.20 08.25 061.20 08.36 062.20 08.47 063.20 08.58 064.20 08.88 065.20 08.99 066.20 09.09 067.20 09.19 068.20 09.29 069.20 09.39 070.20 09.69 071.20 09.78 072.20 09.87 073.20 09.97 074.20 10.06 075.20 10.35 076.20 10.43 077.20 10.52 078.20 10.60 079.20 10.68 080.20 10.96 081.20 11.04 082.20 11.11 083.20 11.39 084.20 11.46 085.20 11.53 086.20 11.79 087.20 11.86 088.20 11.92 089.20 12.18 090.20 12.23 091.20 12.29 092.20 12.54 093.20 12.59 094.20 12.83 095.20 12.88 096.20 13.12 097.20 13.15 098.20 13.38 27 Jan 2008 058.53 08.52 059.53 08.83 060.53 08.93 061.53 09.04 062.53 09.14 063.53 09.24 064.53 09.34 065.53 09.44 066.53 09.73 067.53 09.83 068.53 09.92 069.53 10.01 070.53 10.10 071.53 10.38 072.53 10.47 073.53 10.55 074.53 10.63 075.53 10.91 076.53 10.99 077.53 11.07 078.53 11.14 079.53 11.41 080.53 11.48 081.53 11.55 082.53 11.81 083.53 11.88 084.53 11.94 085.53 12.19 086.53 12.25 087.53 12.50 088.53 12.55 089.53 12.60 090.53 12.84 091.53 12.88 092.53 13.12 093.53 13.15 094.53 13.38 095.53 13.40 096.53 13.62 097.53 13.84 098.53 13.85 28 Jan 2008 059.05 08.92 060.05 09.01 061.05 09.11 062.05 09.40 063.05 09.50 064.05 09.59 065.05 09.67 066.05 09.76 067.05 10.05 068.05 10.13 069.05 10.21 070.05 10.29 071.05 10.37 072.05 10.64 073.05 10.72 074.05 10.79 075.05 11.06 076.05 11.13 077.05 11.19 078.05 11.25 079.05 11.51 080.05 11.57 081.05 11.82 082.05 11.88 083.05 11.93 084.05 12.17 085.05 12.22 086.05 12.46 087.05 12.49 088.05 12.73 089.05 12.76 090.05 12.98 091.05 13.01 092.05 13.22 093.05 13.24 094.05 13.45 095.05 13.65 096.05 13.65 097.05 13.84 098.05 14.03 29 Jan 2008 059.36 09.34 060.36 09.43 061.36 09.51 062.36 09.59 063.36 09.67 064.36 09.95 065.36 10.03 066.36 10.10 067.36 10.17 068.36 10.44 069.36 10.51 070.36 10.58 071.36 10.64 072.36 10.90 073.36 10.96 074.36 11.02 075.36 11.27 076.36 11.32 077.36 11.37 078.36 11.61 079.36 11.66 080.36 11.90 081.36 11.93 082.36 12.16 083.36 12.19 084.36 12.22 085.36 12.44 086.36 12.66 087.36 12.67 088.36 12.88 089.36 12.88 090.36 13.08 091.36 13.27 092.36 13.26 093.36 13.44 094.36 13.62 095.36 13.78 096.36 13.94 097.36 13.90 098.36 14.04 30 Jan 2008 059.90 09.33 060.90 09.60 061.90 09.67 062.90 09.74 063.90 09.80 064.90 09.87 065.90 10.13 068.90 02.56 069.90 02.71 070.90 02.87 071.90 03.02 072.90 03.17 073.90 03.32 074.90 03.47 075.90 03.62 076.90 03.77 077.90 11.44 078.90 11.46 079.90 11.68 080.90 11.70 081.90 11.91 082.90 11.91 083.90 12.11 084.90 12.11 085.90 12.30 086.90 12.49 087.90 12.46 088.90 12.64 089.90 12.80 090.90 12.96 091.90 12.91 092.90 13.06 093.90 13.19 094.90 13.32 095.90 13.43 096.90 13.53 097.90 13.62 098.90 13.90 31 Jan 2008 060.19 09.48 061.19 09.53 062.19 09.59 063.19 09.84 064.19 09.89 065.19 09.93 066.19 09.98 067.19 10.21 068.19 10.25 069.19 10.29 070.19 10.52 071.19 10.54 072.19 10.77 073.19 10.79 074.19 10.80 075.19 11.02 076.19 11.02 077.19 11.23 078.19 11.23 079.19 11.42 080.19 11.41 081.19 11.60 082.19 11.57 083.19 11.75 084.19 11.91 085.19 11.87 086.19 12.03 087.19 12.17 088.19 12.31 089.19 12.24 090.19 12.36 091.19 12.47 092.19 12.57 093.19 12.66 094.19 12.73 095.19 12.79 096.19 13.04 097.19 13.07 098.19 13.08 099.19 13.27 01 Feb 2008 060.47 09.05 061.47 09.29 062.47 09.32 063.47 09.36 064.47 09.38 065.47 09.61 066.47 09.63 067.47 09.65 068.47 09.87 069.47 09.88 070.47 10.08 071.47 10.09 072.47 10.09 073.47 10.28 074.47 10.27 075.47 10.46 076.47 10.44 077.47 10.61 078.47 10.58 079.47 10.74 080.47 10.70 081.47 10.85 082.47 10.99 083.47 10.93 084.47 11.05 085.47 11.17 086.47 11.28 087.47 11.38 088.47 11.27 089.47 11.35 090.47 11.41 091.47 11.46 092.47 11.70 093.47 11.72 094.47 11.72 095.47 11.71 096.47 11.87 097.47 11.81 098.47 11.93 099.47 12.02 02 Feb 2008 060.11 08.55 061.11 08.78 062.11 08.79 063.11 08.81 064.11 09.02 065.11 09.02 066.11 09.03 067.11 09.23 068.11 09.22 069.11 09.21 070.11 09.40 071.11 09.38 072.11 09.55 073.11 09.52 074.11 09.69 075.11 09.65 076.11 09.80 077.11 09.75 078.11 09.89 079.11 09.82 080.11 09.95 081.11 10.06 082.11 09.97 083.11 10.07 084.11 10.16 085.11 10.24 086.11 10.11 087.11 10.17 088.11 10.21 089.11 10.25 090.11 10.26 091.11 10.26 092.11 10.44 093.11 10.41 094.11 10.35 095.11 10.47 096.11 10.37 097.11 10.43 098.11 10.47 099.11 10.47 100.11 10.44 03 Feb 2008 060.38 08.20 061.38 08.20 062.38 08.20 063.38 08.39 064.38 08.38 065.38 08.36 066.38 08.55 067.38 08.52 068.38 08.49 069.38 08.66 070.38 08.62 071.38 08.77 072.38 08.72 073.38 08.87 074.38 08.80 075.38 08.94 076.38 08.86 077.38 08.97 078.38 08.88 079.38 08.98 080.38 08.87 081.38 08.95 082.38 09.03 083.38 09.09 084.38 08.94 085.38 08.98 086.38 09.00 087.38 09.01 088.38 09.01 089.38 08.99 090.38 08.95 091.38 08.90 092.38 09.02 093.38 08.92 094.38 08.80 095.38 08.86 096.38 08.68 097.38 08.68 098.38 08.64 099.38 08.56 100.38 08.44 04 Feb 2008 060.63 07.68 061.63 07.67 062.63 07.65 063.63 07.82 064.63 07.79 065.63 07.75 066.63 07.91 067.63 07.87 068.63 07.82 069.63 07.96 070.63 07.90 071.63 08.03 072.63 07.95 073.63 08.07 074.63 07.98 075.63 08.09 076.63 07.98 077.63 08.07 078.63 07.95 079.63 08.02 080.63 08.08 081.63 07.93 082.63 07.96 083.63 07.99 084.63 07.81 085.63 07.81 086.63 07.80 087.63 07.77 088.63 07.73 089.63 07.67 090.63 07.59 091.63 07.49 092.63 07.37 093.63 07.43 094.63 07.27 095.63 07.07 096.63 07.05 097.63 07.00 098.63 06.72 099.63 06.60 100.63 06.50 05 Feb 2008 060.18 06.85 061.18 07.01 062.18 06.98 063.18 06.94 064.18 06.89 065.18 07.04 066.18 06.98 067.18 06.92 068.18 07.06 069.18 06.98 070.18 07.11 071.18 07.02 072.18 06.93 073.18 07.03 074.18 06.92 075.18 07.01 076.18 06.89 077.18 06.96 078.18 06.82 079.18 06.87 080.18 06.91 081.18 06.74 082.18 06.77 083.18 06.77 084.18 06.57 085.18 06.56 086.18 06.53 087.18 06.49 088.18 06.43 089.18 06.35 090.18 06.06 091.18 05.95 092.18 06.02 093.18 05.88 094.18 05.71 095.18 05.68 096.18 05.73 097.18 05.78 098.18 05.82 099.18 05.86 100.18 05.90 101.18 06.14 06 Feb 2008 060.42 06.27 061.42 06.22 062.42 06.17 063.42 06.31 064.42 06.25 065.42 06.18 066.42 06.31 067.42 06.24 068.42 06.15 069.42 06.26 070.42 06.17 071.42 06.26 072.42 06.16 073.42 06.04 074.42 06.12 075.42 05.99 076.42 06.05 077.42 05.90 078.42 05.94 079.42 05.78 080.42 05.80 081.42 05.61 082.42 05.62 083.42 05.61 084.42 05.39 085.42 05.36 086.42 05.32 087.42 05.26 088.42 04.99 089.42 04.93 090.42 04.99 091.42 05.04 092.42 05.09 093.42 05.33 094.42 05.38 095.42 05.42 096.42 05.45 097.42 05.49 098.42 05.52 099.42 05.55 100.42 05.58 101.42 05.61 07 Feb 2008 060.65 05.75 061.65 05.69 062.65 05.63 063.65 05.56 064.65 05.68 065.65 05.61 066.65 05.52 067.65 05.43 068.65 05.53 069.65 05.43 070.65 05.32 071.65 05.41 072.65 05.29 073.65 05.36 074.65 05.22 075.65 05.08 076.65 05.13 077.65 04.97 078.65 05.00 079.65 04.82 080.65 04.84 081.65 04.64 082.65 04.64 083.65 04.42 084.65 04.48 085.65 04.54 086.65 04.60 087.65 04.65 088.65 04.70 089.65 04.75 090.65 04.79 091.65 04.84 092.65 04.87 093.65 04.91 094.65 05.15 095.65 05.18 096.65 05.21 097.65 05.23 098.65 05.25 099.65 05.27 100.65 05.29 101.65 05.31 08 Feb 2008 060.23 05.21 061.23 05.14 062.23 05.07 063.23 05.19 064.23 05.11 065.23 05.03 066.23 04.94 067.23 05.04 068.23 04.94 069.23 04.83 070.23 04.92 071.23 04.80 072.23 04.67 073.23 04.54 074.23 04.60 075.23 04.46 076.23 04.50 077.23 04.34 078.23 04.17 079.23 04.20 080.23 04.15 081.23 04.22 082.23 04.28 083.23 04.33 084.23 04.39 085.23 04.44 086.23 04.49 087.23 04.53 088.23 04.58 089.23 04.62 090.23 04.66 091.23 04.69 092.23 04.73 093.23 04.76 094.23 04.78 095.23 04.81 096.23 04.83 097.23 05.05 098.23 05.07 099.23 05.08 100.23 05.09 101.23 05.10 102.23 05.10 103.23 05.10 09 Feb 2008 061.06 04.62 062.06 04.74 063.06 04.66 064.06 04.58 065.06 04.49 066.06 04.59 067.06 04.49 068.06 04.39 069.06 04.28 070.06 04.36 071.06 04.24 072.06 04.11 073.06 03.97 074.06 04.03 075.06 03.89 076.06 03.82 077.06 03.89 078.06 03.96 079.06 04.02 080.06 04.08 081.06 04.14 082.06 04.19 083.06 04.25 084.06 04.29 085.06 04.34 086.06 04.38 087.06 04.43 088.06 04.46 089.06 04.50 090.06 04.53 091.06 04.56 092.06 04.59 093.06 04.61 094.06 04.63 095.06 04.65 096.06 04.67 097.06 04.68 098.06 04.69 099.06 04.70 100.06 04.90 101.06 04.90 102.06 04.90 103.06 04.89 10 Feb 2008 061.83 04.12 062.83 04.04 063.83 03.95 064.83 04.06 065.83 03.96 066.83 03.86 067.83 03.75 068.83 03.64 069.83 03.73 070.83 03.60 071.83 03.47 072.83 03.40 073.83 03.47 074.83 03.54 075.83 03.61 076.83 03.67 077.83 03.73 078.83 03.79 079.83 03.85 080.83 03.90 081.83 03.95 082.83 04.00 083.83 04.04 084.83 04.09 085.83 04.13 086.83 04.16 087.83 04.20 088.83 04.23 089.83 04.25 090.83 04.28 091.83 04.30 092.83 04.32 093.83 04.34 094.83 04.35 095.83 04.36 096.83 04.37 097.83 04.38 098.83 04.38 099.83 04.38 100.83 04.37 101.83 04.36 102.83 04.35 103.83 04.54 11 Feb 2008 062.55 03.68 063.55 03.79 064.55 03.70 065.55 03.60 066.55 03.50 067.55 03.39 068.55 03.48 069.55 03.36 070.55 03.24 071.55 03.30 072.55 03.37 073.55 03.44 074.55 03.51 075.55 03.58 076.55 03.64 077.55 03.70 078.55 03.75 079.55 03.81 080.55 03.86 081.55 03.91 082.55 03.95 083.55 03.99 084.55 04.03 085.55 04.07 086.55 04.10 087.55 04.13 088.55 04.16 089.55 04.18 090.55 04.20 091.55 04.22 092.55 04.24 093.55 04.25 094.55 04.26 095.55 04.27 096.55 04.27 097.55 04.28 098.55 04.27 099.55 04.27 100.55 04.26 101.55 04.25 102.55 04.24 103.55 04.22 104.55 04.20 12 Feb 2008 063.23 03.50 064.23 03.40 065.23 03.31 066.23 03.21 067.23 03.30 068.23 03.20 069.23 03.12 070.23 03.20 071.23 03.27 072.23 03.35 073.23 03.42 074.23 03.49 075.23 03.55 076.23 03.61 077.23 03.67 078.23 03.72 079.23 03.78 080.23 03.83 081.23 03.87 082.23 03.91 083.23 03.95 084.23 03.99 085.23 04.03 086.23 04.06 087.23 04.09 088.23 04.11 089.23 04.13 090.23 04.15 091.23 04.17 092.23 04.18 093.23 04.20 094.23 04.20 095.23 04.21 096.23 04.21 097.23 04.21 098.23 04.21 099.23 04.20 100.23 04.19 101.23 04.18 102.23 04.16 103.23 04.14 104.23 04.12 105.23 04.10 13 Feb 2008 063.86 03.38 064.86 03.29 065.86 03.19 066.86 03.11 067.86 03.20 068.86 03.29 069.86 03.37 070.86 03.45 071.86 03.32 072.86 03.39 073.86 03.46 074.86 03.53 075.86 03.59 076.86 03.65 077.86 03.70 078.86 03.75 079.86 03.80 080.86 03.85 081.86 03.89 082.86 03.93 083.86 03.97 084.86 04.00 085.86 04.03 086.86 04.06 087.86 04.09 088.86 04.11 089.86 04.13 090.86 04.14 091.86 04.16 092.86 04.17 093.86 04.17 094.86 04.18 095.86 04.18 096.86 04.18 097.86 04.17 098.86 04.16 099.86 04.15 100.86 04.14 101.86 04.12 102.86 04.11 103.86 04.08 104.86 04.06 14 Feb 2008 064.46 03.06 065.46 03.10 066.46 03.00 067.46 03.09 068.46 03.18 069.46 03.27 070.46 03.35 071.46 03.42 072.46 03.50 073.46 03.57 074.46 03.64 075.46 03.70 076.46 03.56 077.46 03.62 078.46 03.67 079.46 03.72 080.46 03.77 081.46 03.81 082.46 03.85 083.46 03.89 084.46 03.92 085.46 03.96 086.46 03.98 087.46 04.01 088.46 04.03 089.46 04.05 090.46 04.07 091.46 04.08 092.46 04.09 093.46 04.10 094.46 04.10 095.46 04.11 096.46 04.11 097.46 04.10 098.46 04.09 099.46 04.08 100.46 04.07 101.46 04.06 102.46 04.04 103.46 04.02 104.46 03.99 105.46 03.96 106.46 03.93 15 Feb 2008 064.92 03.13 065.92 03.19 066.92 03.29 067.92 03.38 068.92 03.47 069.92 03.56 070.92 03.44 071.92 03.52 072.92 03.59 073.92 03.66 074.92 03.73 075.92 03.80 076.92 03.86 077.92 03.91 078.92 03.97 079.92 04.02 080.92 03.86 081.92 03.91 082.92 03.95 083.92 03.98 084.92 04.02 085.92 04.05 086.92 04.08 087.92 04.10 088.92 04.12 089.92 04.14 090.92 04.16 091.92 04.17 092.92 04.18 093.92 04.19 094.92 04.19 095.92 04.19 096.92 04.19 097.92 04.18 098.92 04.18 099.92 04.17 100.92 04.15 101.92 04.13 102.92 04.12 103.92 04.09 104.92 04.07 105.92 04.04 106.92 04.01 16 Feb 2008 065.55 03.30 066.55 03.40 067.55 03.50 068.55 03.40 069.55 03.49 070.55 03.58 071.55 03.67 072.55 03.75 073.55 03.82 074.55 03.69 075.55 03.76 076.55 03.83 077.55 03.89 078.55 03.95 079.55 04.00 080.55 04.05 081.55 04.10 082.55 04.14 083.55 04.19 084.55 04.02 085.55 04.06 086.55 04.09 087.55 04.12 088.55 04.14 089.55 04.16 090.55 04.18 091.55 04.20 092.55 04.21 093.55 04.22 094.55 04.22 095.55 04.23 096.55 04.23 097.55 04.22 098.55 04.22 099.55 04.21 100.55 04.20 101.55 04.19 102.55 04.17 103.55 04.15 104.55 04.13 105.55 04.10 106.55 04.07 17 Feb 2008 066.03 03.46 067.03 03.37 068.03 03.48 069.03 03.58 070.03 03.68 071.03 03.77 072.03 03.66 073.03 03.74 074.03 03.82 075.03 03.90 076.03 03.97 077.03 04.04 078.03 04.10 079.03 03.97 080.03 04.02 081.03 04.08 082.03 04.13 083.03 04.17 084.03 04.21 085.03 04.25 086.03 04.29 087.03 04.32 088.03 04.35 089.03 04.18 090.03 04.20 091.03 04.22 092.03 04.24 093.03 04.25 094.03 04.26 095.03 04.27 096.03 04.27 097.03 04.28 098.03 04.27 099.03 04.27 100.03 04.26 101.03 04.25 102.03 04.24 103.03 04.22 104.03 04.20 105.03 04.18 106.03 04.16 107.03 04.13 108.03 04.10 18 Feb 2008 066.50 03.37 067.50 03.49 068.50 03.61 069.50 03.72 070.50 03.82 071.50 03.72 072.50 03.82 073.50 03.91 074.50 03.99 075.50 04.08 076.50 03.95 077.50 04.03 078.50 04.10 079.50 04.16 080.50 04.22 081.50 04.28 082.50 04.33 083.50 04.18 084.50 04.23 085.50 04.27 086.50 04.31 087.50 04.35 088.50 04.38 089.50 04.41 090.50 04.44 091.50 04.46 092.50 04.28 093.50 04.30 094.50 04.31 095.50 04.32 096.50 04.33 097.50 04.33 098.50 04.33 099.50 04.33 100.50 04.32 101.50 04.32 102.50 04.31 103.50 04.29 104.50 04.28 105.50 04.26 106.50 04.23 107.50 04.21 108.50 04.18 19 Feb 2008 066.93 03.59 067.93 03.72 068.93 03.85 069.93 03.97 070.93 03.88 071.93 03.99 072.93 04.09 073.93 04.19 074.93 04.09 075.93 04.18 076.93 04.26 077.93 04.34 078.93 04.42 079.93 04.49 080.93 04.36 081.93 04.42 082.93 04.48 083.93 04.54 084.93 04.59 085.93 04.64 086.93 04.48 087.93 04.52 088.93 04.56 089.93 04.59 090.93 04.62 091.93 04.65 092.93 04.67 093.93 04.69 094.93 04.71 095.93 04.73 096.93 04.54 097.93 04.54 098.93 04.55 099.93 04.55 100.93 04.55 101.93 04.55 102.93 04.54 103.93 04.53 104.93 04.52 105.93 04.50 106.93 04.48 107.93 04.46 20 Feb 2008 067.33 03.71 068.33 03.72 069.33 03.86 070.33 03.79 071.33 03.91 072.33 04.04 073.33 04.15 074.33 04.06 075.33 04.17 076.33 04.26 077.33 04.36 078.33 04.45 079.33 04.33 080.33 04.41 081.33 04.49 082.33 04.56 083.33 04.63 084.33 04.49 085.33 04.55 086.33 04.61 087.33 04.66 088.33 04.71 089.33 04.75 090.33 04.79 091.33 04.63 092.33 04.66 093.33 04.69 094.33 04.72 095.33 04.74 096.33 04.76 097.33 04.77 098.33 04.79 099.33 04.80 100.33 04.60 101.33 04.61 102.33 04.61 103.33 04.61 104.33 04.60 105.33 04.59 106.33 04.58 107.33 04.57 108.33 04.55 109.33 04.53 21 Feb 2008 067.71 03.89 068.71 03.83 069.71 03.78 070.71 03.73 071.71 03.87 072.71 04.00 073.71 04.13 074.71 04.05 075.71 04.17 076.71 04.28 077.71 04.39 078.71 04.29 079.71 04.39 080.71 04.48 081.71 04.57 082.71 04.45 083.71 04.53 084.71 04.60 085.71 04.67 086.71 04.73 087.71 04.79 088.71 04.65 089.71 04.70 090.71 04.75 091.71 04.79 092.71 04.83 093.71 04.87 094.71 04.70 095.71 04.73 096.71 04.76 097.71 04.78 098.71 04.80 099.71 04.82 100.71 04.83 101.71 04.84 102.71 04.85 103.71 04.85 104.71 04.65 105.71 04.65 106.71 04.65 107.71 04.64 108.71 04.63 109.71 04.61 22 Feb 2008 068.07 04.07 069.07 04.01 070.07 03.95 071.07 03.88 072.07 03.81 073.07 03.88 074.07 04.02 075.07 03.96 076.07 04.09 077.07 04.22 078.07 04.14 079.07 04.26 080.07 04.37 081.07 04.47 082.07 04.37 083.07 04.47 084.07 04.56 085.07 04.64 086.07 04.72 087.07 04.60 088.07 04.67 089.07 04.73 090.07 04.79 091.07 04.85 092.07 04.71 093.07 04.76 094.07 04.80 095.07 04.85 096.07 04.88 097.07 04.92 098.07 04.95 099.07 04.78 100.07 04.80 101.07 04.82 102.07 04.84 103.07 04.86 104.07 04.87 105.07 04.88 106.07 04.88 107.07 04.88 108.07 04.68 109.07 04.68 110.07 04.67 23 Feb 2008 068.41 04.23 069.41 04.18 070.41 04.12 071.41 04.07 072.41 04.00 073.41 03.94 074.41 03.87 075.41 03.80 076.41 03.92 077.41 04.06 078.41 04.00 079.41 04.13 080.41 04.26 081.41 04.18 082.41 04.29 083.41 04.40 084.41 04.51 085.41 04.40 086.41 04.50 087.41 02.75 088.41 02.65 095.41 04.73 096.41 04.78 097.41 04.82 098.41 04.87 099.41 04.90 100.41 04.94 101.41 04.97 102.41 04.80 103.41 04.82 104.41 04.84 105.41 04.86 106.41 04.87 107.41 04.88 108.41 04.89 24 Feb 2008 068.74 04.36 069.74 04.32 070.74 04.27 071.74 04.22 072.74 04.17 073.74 04.11 074.74 04.05 075.74 03.99 076.74 03.93 077.74 03.86 078.74 03.79 079.74 03.91 080.74 03.86 081.74 04.00 082.74 04.13 083.74 04.25 084.74 04.17 085.74 04.29 086.74 04.40 087.74 04.50 088.74 04.40 089.74 04.49 090.74 04.58 091.74 04.66 092.74 04.54 093.74 04.61 094.74 04.68 095.74 04.75 096.74 04.81 097.74 04.87 098.74 04.72 099.74 04.77 100.74 04.81 101.74 04.85 102.74 04.89 103.74 04.93 104.74 04.76 105.74 04.78 106.74 04.81 107.74 04.83 108.74 04.85 25 Feb 2008 069.05 04.46 070.05 04.42 071.05 04.38 072.05 04.34 073.05 04.30 074.05 04.25 075.05 04.20 076.05 04.15 077.05 04.10 078.05 04.04 079.05 03.98 080.05 03.91 081.05 03.85 082.05 03.78 083.05 03.87 084.05 03.82 085.05 03.95 086.05 04.08 087.05 04.01 088.05 04.13 089.05 04.24 090.05 04.35 091.05 04.25 092.05 04.35 093.05 04.45 094.05 04.53 095.05 04.62 096.05 04.50 097.05 04.57 098.05 04.64 099.05 04.71 100.05 04.77 101.05 04.63 102.05 04.68 103.05 04.73 104.05 04.77 105.05 04.82 106.05 04.85 107.05 04.89 108.05 04.72 109.05 04.75 26 Feb 2008 069.32 04.51 070.32 04.49 071.32 04.46 072.32 04.43 073.32 04.39 074.32 04.36 075.32 04.32 076.32 04.27 077.32 04.23 078.32 04.18 079.32 04.13 080.32 04.07 081.32 04.02 082.32 03.96 083.32 03.90 084.32 03.83 085.32 03.76 086.32 03.69 087.32 03.74 088.32 03.88 089.32 03.81 090.32 03.93 091.32 04.05 092.32 04.17 093.32 04.07 094.32 04.18 095.32 04.28 096.32 04.37 097.32 04.46 098.32 04.34 099.32 04.42 100.32 04.50 101.32 04.57 102.32 04.64 103.32 04.50 104.32 04.56 105.32 04.61 106.32 04.66 107.32 04.71 108.32 04.75 27 Feb 2008 069.60 04.52 070.60 04.51 071.60 04.49 072.60 04.47 073.60 04.44 074.60 04.42 075.60 04.39 076.60 04.35 077.60 04.32 078.60 04.28 079.60 04.24 080.60 04.19 081.60 04.15 082.60 04.10 083.60 04.05 084.60 03.99 085.60 03.93 086.60 03.87 087.60 03.81 088.60 03.74 089.60 03.67 090.60 03.65 091.60 03.59 092.60 03.72 093.60 03.84 094.60 03.96 095.60 03.87 096.60 03.98 097.60 04.09 098.60 04.19 099.60 04.08 100.60 04.17 101.60 04.25 102.60 04.33 103.60 04.41 104.60 04.48 105.60 04.35 106.60 04.41 107.60 04.47 108.60 04.53 28 Feb 2008 069.86 04.34 070.86 04.33 071.86 04.32 072.86 04.31 073.86 04.30 074.86 04.28 075.86 04.26 076.86 04.24 077.86 04.21 078.86 04.19 079.86 04.16 080.86 04.12 081.86 04.08 082.86 04.05 083.86 04.00 084.86 03.96 085.86 03.91 086.86 03.86 087.86 03.80 088.86 03.75 089.86 03.69 090.86 03.63 091.86 03.56 092.86 03.49 093.86 03.42 094.86 03.35 095.86 03.46 096.86 03.39 097.86 03.50 098.86 03.62 099.86 03.73 100.86 03.63 101.86 03.73 102.86 03.82 103.86 03.91 104.86 04.00 105.86 04.08 106.86 03.96 107.86 04.03 108.86 04.10 29 Feb 2008 070.12 04.28 071.12 04.28 072.12 04.28 073.12 04.28 074.12 04.28 075.12 04.27 076.12 04.27 077.12 04.25 078.12 04.24 079.12 04.22 080.12 04.20 081.12 04.18 082.12 04.15 083.12 04.12 084.12 04.09 085.12 04.05 086.12 04.02 087.12 03.98 088.12 03.93 089.12 03.89 090.12 03.84 091.12 03.78 092.12 03.73 093.12 03.67 094.12 03.61 095.12 03.54 096.12 03.48 097.12 03.41 098.12 03.33 099.12 03.26 100.12 03.30 101.12 03.42 102.12 03.33 103.12 03.44 104.12 03.54 105.12 03.64 106.12 03.74 107.12 03.63 108.12 03.71 01 Mar 2008 070.36 04.18 071.36 04.20 072.36 04.21 073.36 04.22 074.36 04.23 075.36 04.23 076.36 04.24 077.36 04.23 078.36 04.23 079.36 04.22 080.36 04.21 081.36 04.20 082.36 04.18 083.36 04.17 084.36 04.14 085.36 04.12 086.36 04.09 087.36 04.06 088.36 04.03 089.36 03.99 090.36 03.95 091.36 03.91 092.36 03.87 093.36 03.82 094.36 03.77 095.36 03.71 096.36 03.66 097.36 03.60 098.36 03.53 099.36 03.47 100.36 03.40 101.36 03.32 102.36 03.25 103.36 03.17 104.36 03.15 105.36 03.26 106.36 03.36 107.36 03.47 108.36 03.37 02 Mar 2008 070.59 04.07 071.59 04.09 072.59 04.12 073.59 04.14 074.59 04.16 075.59 04.17 076.59 04.18 077.59 04.19 078.59 04.20 079.59 04.20 080.59 04.20 081.59 04.20 082.59 04.19 083.59 04.18 084.59 04.17 085.59 04.16 086.59 04.14 087.59 04.12 088.59 04.10 089.59 04.07 090.59 04.04 091.59 04.01 092.59 03.98 093.59 03.94 094.59 03.90 095.59 03.85 096.59 03.81 097.59 03.76 098.59 03.70 099.59 03.65 100.59 03.59 101.59 03.53 102.59 03.46 103.59 03.39 104.59 03.32 105.59 03.24 106.59 03.36 107.59 03.28 108.59 03.20 03 Mar 2008 070.81 03.87 071.81 03.90 072.81 03.94 073.81 03.97 074.81 04.00 075.81 04.02 076.81 04.05 077.81 04.06 078.81 04.08 079.81 04.09 080.81 04.10 081.81 04.11 082.81 04.12 083.81 04.12 084.81 04.12 085.81 04.11 086.81 04.10 087.81 04.09 088.81 04.08 089.81 04.07 090.81 04.05 091.81 04.02 092.81 04.00 093.81 03.97 094.81 03.94 095.81 03.91 096.81 03.87 097.81 03.83 098.81 03.79 099.81 03.74 100.81 03.69 101.81 03.64 102.81 03.58 103.81 03.52 104.81 03.46 105.81 03.40 106.81 03.53 107.81 03.45 108.81 03.38 04 Mar 2008 071.03 03.80 072.03 03.85 073.03 03.89 074.03 03.93 075.03 03.97 076.03 04.00 077.03 04.04 078.03 04.06 079.03 04.09 080.03 04.11 081.03 04.13 082.03 04.15 083.03 04.16 084.03 04.18 085.03 04.18 086.03 04.19 087.03 04.19 088.03 04.19 089.03 04.19 090.03 04.18 091.03 04.17 092.03 04.16 093.03 04.15 094.03 04.13 095.03 04.11 096.03 04.08 097.03 04.05 098.03 04.02 099.03 03.99 100.03 03.95 101.03 03.91 102.03 03.87 103.03 03.83 104.03 03.78 105.03 03.72 106.03 03.87 107.03 03.81 108.03 03.75 109.03 03.68 05 Mar 2008 071.23 03.67 072.23 03.73 073.23 03.78 074.23 03.83 075.23 03.88 076.23 03.92 077.23 03.96 078.23 04.00 079.23 04.03 080.23 04.07 081.23 04.10 082.23 04.12 083.23 04.14 084.23 04.17 085.23 04.18 086.23 04.20 087.23 04.21 088.23 04.22 089.23 04.22 090.23 04.23 091.23 04.23 092.23 04.22 093.23 04.22 094.23 04.21 095.23 04.20 096.23 04.18 097.23 04.17 098.23 04.14 099.23 04.12 100.23 04.09 101.23 04.06 102.23 04.03 103.23 03.99 104.23 04.15 105.23 04.11 106.23 04.06 107.23 04.01 108.23 03.96 109.23 03.90 06 Mar 2008 071.63 03.57 072.63 03.64 073.63 03.70 074.63 03.75 075.63 03.81 076.63 03.86 077.63 03.91 078.63 03.95 079.63 04.00 080.63 04.04 081.63 04.07 082.63 04.11 083.63 04.14 084.63 04.17 085.63 04.19 086.63 04.22 087.63 04.24 088.63 04.25 089.63 04.27 090.63 04.28 091.63 04.29 092.63 04.29 093.63 04.30 094.63 04.29 095.63 04.29 096.63 04.29 097.63 04.28 098.63 04.26 099.63 04.25 100.63 04.23 101.63 04.21 07 Mar 2008 071.78 03.65 072.78 03.72 073.78 03.79 074.78 03.85 075.78 03.92 076.78 03.97 077.78 04.03 078.78 04.08 079.78 04.14 080.78 04.18 081.78 04.23 082.78 04.27 083.78 04.31 084.78 04.35 085.78 04.38 086.78 04.41 087.78 04.44 088.78 04.46 089.78 04.49 090.78 04.51 091.78 04.52 092.78 04.54 093.78 04.55 094.78 04.56 095.78 04.56 096.78 04.56 097.78 04.56 098.78 04.56 099.78 04.55 100.78 04.74 101.78 04.73 08 Mar 2008 071.92 03.62 072.92 03.70 073.92 03.77 074.92 03.84 075.92 03.91 076.92 03.98 077.92 04.04 078.92 04.10 079.92 04.16 080.92 04.21 081.92 04.26 082.92 04.31 083.92 04.36 084.92 04.41 085.92 04.45 086.92 04.49 087.92 04.52 088.92 04.55 089.92 04.58 090.92 04.61 091.92 04.64 092.92 04.66 093.92 04.68 094.92 04.69 095.92 04.71 096.92 04.72 097.92 04.72 098.92 04.93 099.92 04.93 100.92 04.93 101.92 04.92 09 Mar 2008 072.07 03.62 073.07 03.70 074.07 03.78 075.07 03.86 076.07 03.94 077.07 04.01 078.07 04.08 079.07 04.14 080.07 04.21 081.07 04.27 082.07 04.33 083.07 04.39 084.07 04.44 085.07 04.49 086.07 04.54 087.07 04.58 088.07 04.63 089.07 04.67 090.07 04.70 091.07 04.74 092.07 04.77 093.07 04.80 094.07 04.83 095.07 04.85 096.07 04.87 097.07 05.09 098.07 05.10 099.07 05.11 100.07 05.12 101.07 05.13 102.07 05.13 10 Mar 2008 072.22 03.66 073.22 03.75 074.22 03.83 075.22 03.92 076.22 03.99 077.22 04.07 078.22 04.15 079.22 04.22 080.22 04.29 081.22 04.36 082.22 04.42 083.22 04.48 084.22 04.54 085.22 04.60 086.22 04.65 087.22 04.70 088.22 04.75 089.22 04.80 090.22 04.84 091.22 04.89 092.22 04.92 093.22 04.96 094.22 05.19 095.22 05.22 096.22 05.25 097.22 05.28 098.22 05.30 099.22 05.32 100.22 05.33 101.22 05.35 102.22 05.36 11 Mar 2008 072.36 03.84 073.36 03.93 074.36 04.02 075.36 04.11 076.36 04.19 077.36 04.27 078.36 04.35 079.36 04.43 080.36 04.50 081.36 04.58 082.36 04.65 083.36 04.71 084.36 04.78 085.36 04.84 086.36 04.90 087.36 04.96 088.36 05.01 089.36 05.06 090.36 05.31 091.36 05.36 092.36 05.41 093.36 05.45 094.36 05.49 095.36 05.52 096.36 05.56 097.36 05.59 098.36 05.62 099.36 05.64 100.36 05.86 101.36 05.88 102.36 05.90 12 Mar 2008 072.51 04.11 073.51 04.20 074.51 04.30 075.51 04.39 076.51 04.47 077.51 04.56 078.51 04.64 079.51 04.72 080.51 04.80 081.51 04.88 082.51 04.95 083.51 05.02 084.51 05.09 085.51 05.16 086.51 05.22 087.51 05.49 088.51 05.55 089.51 05.60 090.51 05.66 091.51 05.71 092.51 05.76 093.51 05.81 094.51 05.85 095.51 05.90 096.51 05.93 097.51 06.17 098.51 06.21 099.51 06.24 100.51 06.26 101.51 06.29 102.51 06.31 13 Mar 2008 072.65 04.53 073.65 04.63 074.65 04.73 075.65 04.82 076.65 04.91 077.65 05.00 078.65 05.09 079.65 05.17 080.65 05.25 081.65 05.33 082.65 05.41 083.65 05.69 084.65 05.76 085.65 05.83 086.65 05.90 087.65 05.97 088.65 06.03 089.65 06.09 090.65 06.15 091.65 06.21 092.65 06.27 093.65 06.52 094.65 06.57 095.65 06.62 096.65 06.66 097.65 06.70 098.65 06.74 099.65 06.78 100.65 07.01 101.65 07.04 102.65 07.07 14 Mar 2008 072.80 04.88 073.80 04.98 074.80 05.08 075.80 05.17 076.80 05.27 077.80 05.36 078.80 05.65 079.80 05.74 080.80 05.82 081.80 05.90 082.80 05.99 083.80 06.06 084.80 06.14 085.80 06.22 086.80 06.29 087.80 06.36 088.80 06.43 089.80 06.69 090.80 06.76 091.80 06.82 092.80 06.88 093.80 06.93 094.80 06.99 095.80 07.04 096.80 07.29 097.80 07.33 098.80 07.38 099.80 07.22 100.80 07.26 101.80 07.09 102.80 07.12 15 Mar 2008 072.94 05.39 073.94 05.69 074.94 05.79 075.94 05.89 076.94 05.98 077.94 06.08 078.94 06.17 079.94 06.26 080.94 06.34 081.94 06.43 082.94 06.51 083.94 06.59 084.94 06.87 085.94 06.95 086.94 07.03 087.94 07.10 088.94 07.17 089.94 07.24 090.94 07.31 091.94 07.37 092.94 07.63 093.94 07.69 094.94 07.75 095.94 07.80 096.94 07.66 097.94 07.71 098.94 07.55 099.94 07.60 100.94 07.64 101.94 07.48 102.94 07.51 16 Mar 2008 083.09 07.32 084.09 07.41 085.09 07.49 086.09 07.57 087.09 07.64 088.09 07.92 089.09 07.99 090.09 08.06 091.09 08.13 092.09 08.20 093.09 08.26 17 Mar 2008 083.23 08.23 084.23 08.31 085.23 08.39 086.23 08.47 087.23 08.55 088.23 08.63 089.23 08.90 090.23 08.97 091.23 09.04 092.23 09.11 093.23 08.98 18 Mar 2008 083.38 08.74 084.38 08.82 085.38 09.11 086.38 09.19 087.38 09.26 088.38 09.34 089.38 09.41 090.38 09.68 091.38 09.55 092.38 09.62 093.38 09.49 19 Mar 2008 083.52 09.61 084.52 09.69 085.52 09.97 086.52 10.04 087.52 10.12 088.52 10.19 089.52 10.47 090.52 10.34 091.52 10.40 092.52 10.27 093.52 10.33 20 Mar 2008 083.67 10.35 084.67 10.63 085.67 10.70 086.67 10.78 087.67 10.85 088.67 11.12 089.67 11.14 090.67 11.05 091.67 11.11 092.67 11.17 093.67 11.03 21 Mar 2008 083.81 11.37 084.81 11.44 085.81 11.51 086.81 11.58 087.81 03.37 088.81 03.53 089.81 03.69 090.81 03.84 091.81 03.99 092.81 04.14 093.81 11.97 22 Mar 2008 083.96 11.87 084.96 11.93 085.96 12.19 086.96 12.24 087.96 12.30 088.96 12.55 089.96 12.60 090.96 12.64 091.96 12.48 092.96 12.52 093.96 12.55 23 Mar 2008 084.11 12.00 085.11 12.24 086.11 12.29 087.11 12.53 088.11 12.56 089.11 12.80 090.11 12.83 091.11 12.85 092.11 12.88 093.11 12.89 094.11 12.91 24 Mar 2008 084.25 12.26 085.25 12.49 086.25 12.51 087.25 12.73 088.25 12.74 089.25 12.95 090.25 12.95 091.25 13.15 092.25 13.35 093.25 13.34 094.25 13.32 25 Mar 2008 084.40 12.19 085.40 12.19 086.40 12.38 087.40 12.57 088.40 12.55 089.40 12.73 090.40 12.90 091.40 13.06 092.40 13.02 093.40 13.16 094.40 13.30 26 Mar 2008 084.55 12.02 085.55 11.99 086.55 12.14 087.55 12.29 088.55 12.24 089.55 12.37 090.55 12.49 091.55 12.61 092.55 12.71 093.55 12.81 094.55 12.89 27 Mar 2008 084.70 11.20 085.70 11.33 086.70 11.44 087.70 11.54 088.70 11.44 089.70 11.52 090.70 11.59 091.70 11.65 092.70 11.90 093.70 11.93 094.70 11.94 28 Mar 2008 084.85 10.25 085.85 10.33 086.85 10.40 087.85 10.46 088.85 10.50 089.85 10.53 090.85 10.54 091.85 10.54 092.85 10.52 093.85 10.68 094.85 10.62 29 Mar 2008 085.00 09.23 086.00 09.27 087.00 09.29 088.00 09.30 089.00 09.29 090.00 09.27 091.00 09.23 092.00 09.17 093.00 09.09 094.00 09.19 095.00 09.06 30 Mar 2008 085.15 08.09 086.15 08.09 087.15 08.08 088.15 08.05 089.15 08.00 090.15 07.94 091.15 07.85 092.15 07.75 093.15 07.63 094.15 07.68 095.15 07.50 31 Mar 2008 085.31 06.69 086.31 06.66 087.31 06.62 088.31 06.56 089.31 06.49 090.31 06.40 091.31 06.29 092.31 06.16 093.31 06.01 094.31 05.84 095.31 05.84 01 Apr 2008 085.46 05.49 086.46 05.45 087.46 05.39 088.46 05.32 089.46 05.03 090.46 05.01 091.46 05.07 092.46 05.32 093.46 05.37 094.46 05.41 095.46 05.45 02 Apr 2008 085.62 04.55 086.62 04.61 087.62 04.67 088.62 04.72 089.62 04.77 090.62 04.81 091.62 04.86 092.62 04.90 093.62 04.94 094.62 05.17 095.62 05.20 03 Apr 2008 085.77 04.48 086.77 04.53 087.77 04.58 088.77 04.62 089.77 04.66 090.77 04.70 091.77 04.73 092.77 04.77 093.77 04.80 094.77 04.82 095.77 04.85 04 Apr 2008 085.93 04.40 086.93 04.44 087.93 04.48 088.93 04.51 089.93 04.55 090.93 04.58 091.93 04.61 092.93 04.63 093.93 04.66 094.93 04.68 095.93 04.69 05 Apr 2008 086.10 04.31 087.10 04.35 088.10 04.38 089.10 04.41 090.10 04.44 091.10 04.47 092.10 04.49 093.10 04.51 094.10 04.52 095.10 04.54 096.10 04.55 06 Apr 2008 086.26 04.10 087.26 04.13 088.26 04.16 089.26 04.19 090.26 04.21 091.26 04.23 092.26 04.25 093.26 04.26 094.26 04.27 095.26 04.28 096.26 04.29 07 Apr 2008 086.42 04.07 087.42 04.10 088.42 04.12 089.42 04.14 090.42 04.16 091.42 04.18 092.42 04.19 093.42 04.20 094.42 04.21 095.42 04.22 096.42 04.22 08 Apr 2008 086.59 04.05 087.59 04.08 088.59 04.10 089.59 04.12 090.59 04.14 091.59 04.15 092.59 04.17 093.59 04.17 094.59 04.18 095.59 04.18 096.59 04.18 09 Apr 2008 086.76 03.99 087.76 04.02 088.76 04.04 089.76 04.06 090.76 04.07 091.76 04.08 092.76 04.09 093.76 04.10 094.76 04.10 095.76 04.11 096.76 04.10 10 Apr 2008 086.93 04.07 087.93 04.10 088.93 04.12 089.93 04.14 090.93 04.15 091.93 04.17 092.93 04.18 093.93 04.18 094.93 04.19 095.93 04.19 096.93 04.18 11 Apr 2008 087.11 04.10 088.11 04.13 089.11 04.15 090.11 04.17 091.11 03.98 092.11 04.00 093.11 04.01 094.11 04.01 095.11 04.02 096.11 04.22 097.11 04.22 12 Apr 2008 087.29 03.93 088.29 03.96 089.29 03.98 090.29 04.00 091.29 04.02 092.29 04.04 093.29 04.05 094.29 04.06 095.29 04.06 096.29 04.07 097.29 04.07 13 Apr 2008 087.47 03.75 088.47 03.78 089.47 03.81 090.47 03.83 091.47 03.86 092.47 03.87 093.47 03.89 094.47 03.90 095.47 03.91 096.47 03.92 097.47 03.92 14 Apr 2008 087.65 03.75 088.65 03.79 089.65 03.82 090.65 03.85 091.65 03.68 092.65 03.70 093.65 03.72 094.65 03.74 095.65 03.75 096.65 03.76 097.65 03.77 18 Aug 2008 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 19 Aug 2008 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 263.44 53.44 264.44 53.44 265.44 53.44 266.44 53.44 267.44 53.44 268.44 53.44 20 Aug 2008 258.62 53.47 259.62 53.47 260.62 53.47 261.62 53.47 262.62 53.47 263.62 53.47 264.62 53.47 265.62 53.47 266.62 53.47 267.62 53.47 268.62 53.47 21 Aug 2008 258.79 53.52 259.79 53.52 260.79 53.52 261.79 53.52 262.79 53.52 263.79 53.52 264.79 53.52 265.79 53.52 266.79 53.52 267.79 53.52 268.79 53.52 22 Aug 2008 258.97 53.58 259.97 53.58 260.97 53.58 261.97 53.58 262.97 53.58 263.97 53.58 264.97 53.58 265.97 53.58 266.97 53.58 267.97 53.58 268.97 53.58 23 Aug 2008 259.14 53.65 260.14 53.65 261.14 53.65 262.14 53.65 263.14 53.65 264.14 53.65 265.14 53.65 266.14 53.65 267.14 53.65 268.14 53.65 269.14 53.65 24 Aug 2008 259.30 53.94 260.30 53.94 261.30 53.94 262.30 53.94 263.30 53.94 264.30 53.94 265.30 53.94 266.30 53.94 267.30 53.94 268.30 53.94 269.30 53.94 25 Aug 2008 259.47 54.04 260.47 54.04 261.47 54.04 262.47 54.04 263.47 54.04 264.47 54.04 265.47 54.04 266.47 54.04 267.47 54.04 268.47 54.04 269.47 54.04 26 Aug 2008 259.63 54.15 260.63 54.15 261.63 54.15 262.63 54.15 263.63 54.15 264.63 54.15 265.63 54.15 266.63 54.15 267.63 54.15 268.63 54.15 269.63 54.15 27 Aug 2008 259.80 54.47 260.80 54.47 261.80 54.47 262.80 54.47 263.80 54.47 264.80 54.47 265.80 54.47 266.80 54.47 267.80 54.47 268.80 54.47 269.80 54.47 28 Aug 2008 259.96 54.59 260.96 54.59 261.96 54.59 262.96 54.59 263.96 54.59 264.96 54.59 265.96 54.59 266.96 54.59 267.96 54.59 268.96 54.59 269.96 54.59 29 Aug 2008 260.11 54.72 261.11 54.72 262.11 54.72 263.11 54.72 264.11 54.72 265.11 54.72 266.11 54.72 267.11 54.72 268.11 54.72 269.11 54.72 270.11 54.72 30 Aug 2008 260.27 55.04 261.27 55.04 262.27 55.04 263.27 55.04 264.27 55.04 265.27 55.04 266.27 55.04 267.27 55.04 268.27 55.04 269.27 55.04 270.27 55.04 31 Aug 2008 260.42 55.14 261.42 55.14 262.42 55.14 263.42 55.14 264.42 55.14 265.42 55.14 266.42 55.14 267.42 55.14 268.42 55.14 269.42 55.14 270.42 55.14 01 Sep 2008 260.58 55.23 261.58 55.23 262.58 55.23 263.58 55.23 264.58 55.23 265.58 55.23 266.58 55.23 267.58 55.23 268.58 55.23 269.58 55.23 270.58 55.23 02 Sep 2008 260.73 55.49 261.73 55.49 262.73 55.49 263.73 55.49 264.73 55.49 265.73 55.49 266.73 55.49 267.73 55.49 268.73 55.49 269.73 55.49 270.73 55.49 03 Sep 2008 260.88 55.51 261.88 55.51 262.88 55.51 263.88 55.51 264.88 55.51 265.88 55.51 266.88 55.51 267.88 55.51 268.88 55.51 269.88 55.51 270.88 55.51 04 Sep 2008 261.03 55.49 262.03 55.49 263.03 55.49 264.03 55.49 265.03 55.49 266.03 55.49 267.03 55.49 268.03 55.49 269.03 55.49 270.03 55.49 271.03 55.49 05 Sep 2008 261.18 55.24 262.18 55.24 263.18 55.24 264.18 55.24 265.18 55.24 266.18 55.24 267.18 55.24 268.18 55.24 269.18 55.24 270.18 55.24 271.18 55.24 06 Sep 2008 261.32 55.16 262.32 55.16 263.32 55.16 264.32 55.16 265.32 55.16 266.32 55.16 267.32 55.16 268.32 55.16 269.32 55.16 270.32 55.16 271.32 55.16 07 Sep 2008 261.47 55.06 262.47 55.06 263.47 55.06 264.47 55.06 265.47 55.06 266.47 55.06 267.47 55.06 268.47 55.06 269.47 55.06 270.47 55.06 271.47 55.06 08 Sep 2008 261.61 54.74 262.61 54.74 263.61 54.74 264.61 54.74 265.61 54.74 266.61 54.74 267.61 54.74 268.61 54.74 269.61 54.74 270.61 54.74 271.61 54.74 09 Sep 2008 261.76 54.61 262.76 54.61 263.76 54.61 264.76 54.61 265.76 54.61 266.76 54.61 267.76 54.61 268.76 54.61 269.76 54.61 270.76 54.61 271.76 54.61 10 Sep 2008 261.90 54.49 262.90 54.49 263.90 54.49 264.90 54.49 265.90 54.49 266.90 54.49 267.90 54.49 268.90 54.49 269.90 54.49 270.90 54.49 271.90 54.49 11 Sep 2008 262.05 54.17 263.05 54.17 264.05 54.17 265.05 54.17 266.05 54.17 267.05 54.17 268.05 54.17 269.05 54.17 270.05 54.17 271.05 54.17 272.05 54.17 12 Sep 2008 262.19 54.06 263.19 54.06 264.19 54.06 265.19 54.06 266.19 54.06 267.19 54.06 268.19 54.06 269.19 54.06 270.19 54.06 271.19 54.06 272.19 54.06 13 Sep 2008 262.33 53.96 263.33 53.96 264.33 53.96 265.33 53.96 266.33 53.96 267.33 53.96 268.33 53.96 269.33 53.96 270.33 53.96 271.33 53.96 272.33 53.96 14 Sep 2008 262.47 53.67 263.47 53.67 264.47 53.67 265.47 53.67 266.47 53.67 267.47 53.67 268.47 53.67 269.47 53.67 270.47 53.67 271.47 53.67 272.47 53.67 15 Sep 2008 262.61 53.59 263.61 53.59 264.61 53.59 265.61 53.59 266.61 53.59 267.61 53.59 268.61 53.59 269.61 53.59 270.61 53.59 271.61 53.59 272.61 53.59 16 Sep 2008 262.76 53.53 263.76 53.53 264.76 53.53 265.76 53.53 266.76 53.53 267.76 53.53 268.76 53.53 269.76 53.53 270.76 53.53 271.76 53.53 272.76 53.53 17 Sep 2008 262.90 53.48 263.90 53.48 264.90 53.48 265.90 53.48 266.90 53.48 267.90 53.48 268.90 53.48 269.90 53.48 270.90 53.48 271.90 53.48 272.90 53.48 18 Sep 2008 253.04 53.45 254.04 53.45 255.04 53.45 256.04 53.45 257.04 53.45 258.04 53.45 259.04 53.45 260.04 53.45 261.04 53.45 262.04 53.45 263.04 53.45 264.04 53.45 265.04 53.45 266.04 53.45 267.04 53.45 268.04 53.45 269.04 53.45 270.04 53.45 271.04 53.45 272.04 53.45 273.04 53.45 274.04 53.45 275.04 53.45 276.04 53.45 277.04 53.45 278.04 53.45 279.04 53.45 280.04 53.45 281.04 53.45 282.04 53.45 283.04 53.45 19 Sep 2008 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 20 Sep 2008 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 21 Sep 2008 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 272.47 53.19 273.47 53.19 274.47 53.19 275.47 53.19 276.47 53.19 277.47 53.19 278.47 53.19 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 22 Sep 2008 253.61 53.39 254.61 53.39 255.61 53.39 256.61 53.39 257.61 53.39 258.61 53.39 259.61 53.39 260.61 53.39 261.61 53.39 262.61 53.39 263.61 53.39 264.61 53.39 265.61 53.39 266.61 53.39 267.61 53.39 268.61 53.39 269.61 53.39 270.61 53.39 271.61 53.39 272.61 53.39 273.61 53.39 274.61 53.39 275.61 53.39 276.61 53.39 277.61 53.39 278.61 53.39 279.61 53.39 280.61 53.39 281.61 53.39 282.61 53.39 283.61 53.39 23 Sep 2008 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 24 Sep 2008 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 25 Sep 2008 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 26 Sep 2008 254.19 53.44 255.19 53.44 256.19 53.44 257.19 53.44 258.19 53.44 259.19 53.44 260.19 53.44 261.19 53.44 262.19 53.44 263.19 53.44 264.19 53.44 265.19 53.44 266.19 53.44 267.19 53.44 268.19 53.44 269.19 53.44 270.19 53.44 271.19 53.44 272.19 53.44 273.19 53.44 274.19 53.44 275.19 53.44 276.19 53.44 277.19 53.44 278.19 53.44 279.19 53.44 280.19 53.44 281.19 53.44 282.19 53.44 283.19 53.44 284.19 53.44 27 Sep 2008 254.33 53.46 255.33 53.46 256.33 53.46 257.33 53.46 258.33 53.46 259.33 53.46 260.33 53.46 261.33 53.46 262.33 53.46 263.33 53.46 264.33 53.46 265.33 53.46 266.33 53.46 267.33 53.46 268.33 53.46 269.33 53.46 270.33 53.46 271.33 53.46 272.33 53.46 273.33 53.46 274.33 53.46 275.33 53.46 276.33 53.46 277.33 53.46 278.33 53.46 279.33 53.46 280.33 53.46 281.33 53.46 282.33 53.46 283.33 53.46 284.33 53.46 28 Sep 2008 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 29 Sep 2008 254.38 53.48 255.38 53.48 256.38 53.48 257.38 53.48 258.38 53.48 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48 263.38 53.48 264.38 53.48 265.38 53.48 266.38 53.48 267.38 53.48 268.38 53.48 269.38 53.48 270.38 53.48 271.38 53.48 272.38 53.48 273.38 53.48 274.38 53.48 275.38 53.48 276.38 53.48 277.38 53.48 278.38 53.48 279.38 53.48 280.38 53.48 281.38 53.48 282.38 53.48 283.38 53.48 284.38 53.48 285.38 53.48 286.38 53.48 287.38 53.48 288.38 53.48 289.38 53.48 290.38 53.48 291.38 53.48 292.38 53.48 30 Sep 2008 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49 288.47 53.49 289.47 53.49 290.47 53.49 291.47 53.49 292.47 53.49 01 Oct 2008 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49 258.56 53.49 259.56 53.49 260.56 53.49 261.56 53.49 262.56 53.49 263.56 53.49 264.56 53.49 265.56 53.49 266.56 53.49 267.56 53.49 268.56 53.49 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49 277.56 53.49 278.56 53.49 279.56 53.49 280.56 53.49 281.56 53.49 282.56 53.49 283.56 53.49 284.56 53.49 285.56 53.49 286.56 53.49 287.56 53.49 288.56 53.49 289.56 53.49 290.56 53.49 291.56 53.49 292.56 53.49 02 Oct 2008 254.64 53.49 255.64 53.49 256.64 53.49 257.64 53.49 258.64 53.49 259.64 53.49 260.64 53.49 261.64 53.49 262.64 53.49 263.64 53.49 264.64 53.49 265.64 53.49 266.64 53.49 267.64 53.49 268.64 53.49 269.64 53.49 270.64 53.49 271.64 53.49 272.64 53.49 273.64 53.49 274.64 53.49 275.64 53.49 276.64 53.49 277.64 53.49 278.64 53.49 279.64 53.49 280.64 53.49 281.64 53.49 282.64 53.49 283.64 53.49 284.64 53.49 285.64 53.49 286.64 53.49 287.64 53.49 288.64 53.49 289.64 53.49 290.64 53.49 291.64 53.49 292.64 53.49 03 Oct 2008 254.72 53.48 255.72 53.48 256.72 53.48 257.72 53.48 258.72 53.48 259.72 53.48 260.72 53.48 261.72 53.48 262.72 53.48 263.72 53.48 264.72 53.48 265.72 53.48 266.72 53.48 267.72 53.48 268.72 53.48 269.72 53.48 270.72 53.48 271.72 53.48 272.72 53.48 273.72 53.48 274.72 53.48 275.72 53.48 276.72 53.48 277.72 53.48 278.72 53.48 279.72 53.48 280.72 53.48 281.72 53.48 282.72 53.48 283.72 53.48 284.72 53.48 285.72 53.48 286.72 53.48 287.72 53.48 288.72 53.48 289.72 53.48 290.72 53.48 291.72 53.48 292.72 53.48 04 Oct 2008 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47 264.79 53.47 265.79 53.47 266.79 53.47 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47 274.79 53.47 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47 281.79 53.47 282.79 53.47 283.79 53.47 284.79 53.47 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 05 Oct 2008 254.85 53.45 255.85 53.45 256.85 53.45 257.85 53.45 258.85 53.45 259.85 53.45 260.85 53.45 261.85 53.45 262.85 53.45 263.85 53.45 264.85 53.45 265.85 53.45 266.85 53.45 267.85 53.45 268.85 53.45 269.85 53.45 270.85 53.45 271.85 53.45 272.85 53.45 273.85 53.45 274.85 53.45 275.85 53.45 276.85 53.45 277.85 53.45 278.85 53.45 279.85 53.45 280.85 53.45 281.85 53.45 282.85 53.45 283.85 53.45 284.85 53.45 285.85 53.45 286.85 53.45 287.85 53.45 288.85 53.45 289.85 53.45 290.85 53.45 291.85 53.45 292.85 53.45 293.85 53.45 06 Oct 2008 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43 289.90 53.43 290.90 53.43 291.90 53.43 292.90 53.43 293.90 53.43 07 Oct 2008 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 08 Oct 2008 254.99 53.41 255.99 53.41 256.99 53.41 257.99 53.41 258.99 53.41 259.99 53.41 260.99 53.41 261.99 53.41 262.99 53.41 263.99 53.41 264.99 53.41 265.99 53.41 266.99 53.41 267.99 53.41 268.99 53.41 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 09 Oct 2008 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 10 Oct 2008 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19 281.01 53.19 282.01 53.19 283.01 53.19 284.01 53.19 285.01 53.19 286.01 53.19 287.01 53.19 288.01 53.19 289.01 53.19 290.01 53.19 291.01 53.19 292.01 53.19 293.01 53.19 294.01 53.19 295.01 53.19 11 Oct 2008 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 12 Oct 2008 254.99 53.41 255.99 53.41 256.99 53.41 257.99 53.41 258.99 53.41 259.99 53.41 260.99 53.41 261.99 53.41 262.99 53.41 263.99 53.41 264.99 53.41 265.99 53.41 266.99 53.41 267.99 53.41 268.99 53.41 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 13 Oct 2008 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43 285.96 53.43 286.96 53.43 287.96 53.43 288.96 53.43 289.96 53.43 290.96 53.43 291.96 53.43 292.96 53.43 293.96 53.43 294.96 53.43 295.96 53.43 296.96 53.43 14 Oct 2008 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 15 Oct 2008 254.84 53.51 255.84 53.51 256.84 53.51 257.84 53.51 258.84 53.51 259.84 53.51 260.84 53.51 261.84 53.51 262.84 53.51 263.84 53.51 264.84 53.51 265.84 53.51 266.84 53.51 267.84 53.51 268.84 53.51 269.84 53.51 270.84 53.51 271.84 53.51 272.84 53.51 273.84 53.51 274.84 53.51 275.84 53.51 276.84 53.51 277.84 53.51 278.84 53.51 279.84 53.51 280.84 53.51 281.84 53.51 282.84 53.51 283.84 53.51 284.84 53.51 285.84 53.51 286.84 53.51 287.84 53.51 288.84 53.51 289.84 53.51 290.84 53.51 291.84 53.51 292.84 53.51 293.84 53.51 294.84 53.51 295.84 53.51 296.84 53.51 16 Oct 2008 254.74 53.57 255.74 53.57 256.74 53.57 257.74 53.57 258.74 53.57 259.74 53.57 260.74 53.57 261.74 53.57 262.74 53.57 263.74 53.57 264.74 53.57 265.74 53.57 266.74 53.57 267.74 53.57 268.74 53.57 269.74 53.57 270.74 53.57 271.74 53.57 272.74 53.57 273.74 53.57 274.74 53.57 275.74 53.57 276.74 53.57 277.74 53.57 278.74 53.57 279.74 53.57 280.74 53.57 281.74 53.57 282.74 53.57 283.74 53.57 284.74 53.57 285.74 53.57 286.74 53.57 287.74 53.57 288.74 53.57 289.74 53.57 290.74 53.57 291.74 53.57 292.74 53.57 293.74 53.57 294.74 53.57 295.74 53.57 296.74 53.57 17 Oct 2008 254.62 53.64 255.62 53.64 256.62 53.64 257.62 53.64 258.62 53.64 259.62 53.64 260.62 53.64 261.62 53.64 262.62 53.64 263.62 53.64 264.62 53.64 265.62 53.64 266.62 53.64 267.62 53.64 268.62 53.64 269.62 53.64 270.62 53.64 271.62 53.64 272.62 53.64 273.62 53.64 274.62 53.64 275.62 53.64 276.62 53.64 277.62 53.64 278.62 53.64 279.62 53.64 280.62 53.64 281.62 53.64 282.62 53.64 283.62 53.64 284.62 53.64 285.62 53.64 286.62 53.64 287.62 53.64 288.62 53.64 289.62 53.64 290.62 53.64 291.62 53.64 292.62 53.64 293.62 53.64 294.62 53.64 295.62 53.64 18 Oct 2008 254.37 53.92 255.37 53.92 256.37 53.92 257.37 53.92 258.37 53.92 259.37 53.92 260.37 53.92 261.37 53.92 262.37 53.92 263.37 53.92 264.37 53.92 265.37 53.92 266.37 53.92 267.37 53.92 268.37 53.92 269.37 53.92 270.37 53.92 271.37 53.92 272.37 53.92 273.37 53.92 274.37 53.92 275.37 53.92 276.37 53.92 277.37 53.92 278.37 53.92 279.37 53.92 280.37 53.92 281.37 53.92 282.37 53.92 283.37 53.92 284.37 53.92 285.37 53.92 286.37 53.92 287.37 53.92 288.37 53.92 289.37 53.92 290.37 53.92 291.37 53.92 292.37 53.92 293.37 53.92 294.37 53.92 295.37 53.92 296.37 53.92 19 Oct 2008 254.30 54.02 255.30 54.02 256.30 54.02 257.30 54.02 258.30 54.02 259.30 54.02 260.30 54.02 261.30 54.02 262.30 54.02 263.30 54.02 264.30 54.02 265.30 54.02 266.30 54.02 267.30 54.02 268.30 54.02 269.30 54.02 270.30 54.02 271.30 54.02 272.30 54.02 273.30 54.02 274.30 54.02 275.30 54.02 276.30 54.02 277.30 54.02 278.30 54.02 279.30 54.02 280.30 54.02 281.30 54.02 282.30 54.02 283.30 54.02 284.30 54.02 285.30 54.02 286.30 54.02 287.30 54.02 288.30 54.02 289.30 54.02 290.30 54.02 291.30 54.02 292.30 54.02 293.30 54.02 294.30 54.02 295.30 54.02 296.30 54.02 20 Oct 2008 254.10 54.13 255.10 54.13 256.10 54.13 257.10 54.13 258.10 54.13 259.10 54.13 260.10 54.13 261.10 54.13 262.10 54.13 263.10 54.13 264.10 54.13 265.10 54.13 266.10 54.13 267.10 54.13 268.10 54.13 269.10 54.13 270.10 54.13 271.10 54.13 272.10 54.13 273.10 54.13 274.10 54.13 275.10 54.13 276.10 54.13 277.10 54.13 278.10 54.13 279.10 54.13 280.10 54.13 281.10 54.13 282.10 54.13 283.10 54.13 284.10 54.13 285.10 54.13 286.10 54.13 287.10 54.13 288.10 54.13 289.10 54.13 290.10 54.13 291.10 54.13 292.10 54.13 293.10 54.13 294.10 54.13 295.10 54.13 21 Oct 2008 253.87 54.45 254.87 54.45 255.87 54.45 256.87 54.45 257.87 54.45 258.87 54.45 259.87 54.45 260.87 54.45 261.87 54.45 262.87 54.45 263.87 54.45 264.87 54.45 265.87 54.45 266.87 54.45 267.87 54.45 268.87 54.45 269.87 54.45 270.87 54.45 271.87 54.45 272.87 54.45 273.87 54.45 274.87 54.45 275.87 54.45 276.87 54.45 277.87 54.45 278.87 54.45 279.87 54.45 280.87 54.45 281.87 54.45 282.87 54.45 283.87 54.45 284.87 54.45 285.87 54.45 286.87 54.45 287.87 54.45 288.87 54.45 289.87 54.45 290.87 54.45 291.87 54.45 292.87 54.45 293.87 54.45 294.87 54.45 295.87 54.45 22 Oct 2008 253.61 52.68 254.61 53.21 255.61 53.69 256.61 54.12 257.61 54.51 258.61 54.57 259.61 54.57 260.61 54.57 261.61 54.57 262.61 54.57 263.61 54.57 264.61 54.57 265.61 54.57 266.61 54.57 267.61 54.57 268.61 54.57 269.61 54.57 270.61 54.57 271.61 54.57 272.61 54.57 273.61 54.57 274.61 54.57 275.61 54.57 276.61 54.57 277.61 54.57 278.61 54.57 279.61 54.57 280.61 54.57 281.61 54.57 282.61 54.57 283.61 54.57 284.61 54.57 285.61 54.57 286.61 54.57 287.61 54.57 288.61 54.57 289.61 54.57 290.61 54.57 291.61 54.57 292.61 54.57 293.61 54.57 294.61 54.57 295.61 54.57 23 Oct 2008 253.31 51.58 254.31 52.13 255.31 52.63 256.31 53.09 257.31 53.51 258.31 53.90 259.31 54.26 260.31 54.60 261.31 54.70 262.31 54.70 263.31 54.70 264.31 54.70 265.31 54.70 266.31 54.70 267.31 54.70 268.31 54.70 269.31 54.70 270.31 54.70 271.31 54.70 272.31 54.70 273.31 54.70 274.31 54.70 275.31 54.70 276.31 54.70 277.31 54.70 278.31 54.70 279.31 54.70 280.31 54.70 281.31 54.70 282.31 54.70 283.31 54.70 284.31 54.70 285.31 54.70 286.31 54.70 287.31 54.70 288.31 54.70 289.31 54.70 290.31 54.70 291.31 54.70 292.31 54.70 293.31 54.70 294.31 54.70 295.31 54.70 24 Oct 2008 252.96 51.28 253.96 51.80 254.96 52.27 255.96 52.71 256.96 53.12 257.96 53.50 258.96 53.86 259.96 54.20 260.96 54.52 261.96 54.82 262.96 55.02 263.96 55.02 264.96 55.02 265.96 55.02 266.96 55.02 267.96 55.02 268.96 55.02 269.96 55.02 270.96 55.02 271.96 55.02 272.96 55.02 273.96 55.02 274.96 55.02 275.96 55.02 276.96 55.02 277.96 55.02 278.96 55.02 279.96 55.02 280.96 55.02 281.96 55.02 282.96 55.02 283.96 55.02 284.96 55.02 285.96 55.02 286.96 55.02 287.96 55.02 288.96 55.02 289.96 55.02 290.96 55.02 291.96 55.02 292.96 55.02 293.96 55.02 294.96 55.02 25 Oct 2008 252.58 51.56 253.58 52.02 254.58 52.44 255.58 52.84 256.58 53.22 257.58 53.57 258.58 53.91 259.58 54.23 260.58 54.54 261.58 54.84 262.58 55.12 263.58 55.13 264.58 55.13 265.58 55.13 266.58 55.13 267.58 55.13 268.58 55.13 269.58 55.13 270.58 55.13 271.58 55.13 272.58 55.13 273.58 55.13 274.58 55.13 275.58 55.13 276.58 55.13 277.58 55.13 278.58 55.13 279.58 55.13 280.58 55.13 281.58 55.13 282.58 55.13 283.58 55.13 284.58 55.13 285.58 55.13 286.58 55.13 287.58 55.13 288.58 55.13 289.58 55.13 290.58 55.13 291.58 55.13 292.58 55.13 293.58 55.13 294.58 55.13 295.58 55.13 26 Oct 2008 253.46 52.72 254.46 53.09 255.46 53.44 256.46 53.78 257.46 54.10 258.46 54.40 259.46 54.70 260.46 54.98 261.46 55.22 262.46 55.22 263.46 55.22 264.46 55.22 265.46 55.22 266.46 55.22 267.46 55.22 268.46 55.22 269.46 55.22 270.46 55.22 271.46 55.22 272.46 55.22 273.46 55.22 274.46 55.22 275.46 55.22 276.46 55.22 277.46 55.22 278.46 55.22 279.46 55.22 280.46 55.22 281.46 55.22 282.46 55.22 283.46 55.22 284.46 55.22 285.46 55.22 286.46 55.22 287.46 55.22 288.46 55.22 289.46 55.22 290.46 55.22 291.46 55.22 292.46 55.22 293.46 55.22 294.46 55.22 27 Oct 2008 253.69 53.77 254.69 54.09 255.69 54.39 256.69 54.69 257.69 54.97 258.69 55.24 259.69 55.48 260.69 55.48 261.69 55.48 262.69 55.48 263.69 55.48 264.69 55.48 265.69 55.48 266.69 55.48 267.69 55.48 268.69 55.48 269.69 55.48 270.69 55.48 271.69 55.48 272.69 55.48 273.69 55.48 274.69 55.48 275.69 55.48 276.69 55.48 277.69 55.48 278.69 55.48 279.69 55.48 280.69 55.48 281.69 55.48 282.69 55.48 283.69 55.48 284.69 55.48 285.69 55.48 286.69 55.48 287.69 55.48 288.69 55.48 289.69 55.48 290.69 55.48 291.69 55.48 292.69 55.48 293.69 55.48 294.69 55.48 28 Oct 2008 253.93 54.94 254.93 55.21 255.93 55.48 256.93 55.51 257.93 55.51 258.93 55.51 259.93 55.51 260.93 55.51 261.93 55.51 262.93 55.51 263.93 55.51 264.93 55.51 265.93 55.51 266.93 55.51 267.93 55.51 268.93 55.51 269.93 55.51 270.93 55.51 271.93 55.51 272.93 55.51 273.93 55.51 274.93 55.51 275.93 55.51 276.93 55.51 277.93 55.51 278.93 55.51 279.93 55.51 280.93 55.51 281.93 55.51 282.93 55.51 283.93 55.51 284.93 55.51 285.93 55.51 286.93 55.51 287.93 55.51 288.93 55.51 289.93 55.51 290.93 55.51 291.93 55.51 292.93 55.51 293.93 55.51 294.93 55.51 29 Oct 2008 254.88 55.50 255.88 55.50 256.88 55.50 257.88 55.50 258.88 55.50 259.88 55.50 260.88 55.50 261.88 55.50 262.88 55.50 263.88 55.50 264.88 55.50 265.88 55.50 266.88 55.50 267.88 55.50 268.88 55.50 269.88 55.50 270.88 55.50 271.88 55.50 272.88 55.50 273.88 55.50 274.88 55.50 275.88 55.50 276.88 55.50 277.88 55.50 278.88 55.50 279.88 55.50 280.88 55.50 281.88 55.50 282.88 55.50 283.88 55.50 284.88 55.50 285.88 55.50 286.88 55.50 287.88 55.50 288.88 55.50 289.88 55.50 290.88 55.50 291.88 55.50 292.88 55.50 293.88 55.50 294.88 55.50 30 Oct 2008 255.13 55.25 256.13 55.25 257.13 55.25 258.13 55.25 259.13 55.25 260.13 55.25 261.13 55.25 262.13 55.25 263.13 55.25 264.13 55.25 265.13 55.25 266.13 55.25 267.13 55.25 268.13 55.25 269.13 55.25 270.13 55.25 271.13 55.25 272.13 55.25 273.13 55.25 274.13 55.25 275.13 55.25 276.13 55.25 277.13 55.25 278.13 55.25 279.13 55.25 280.13 55.25 281.13 55.25 282.13 55.25 283.13 55.25 284.13 55.25 285.13 55.25 286.13 55.25 287.13 55.25 288.13 55.25 289.13 55.25 290.13 55.25 291.13 55.25 292.13 55.25 293.13 55.25 294.13 55.25 295.13 55.25 31 Oct 2008 255.39 55.18 256.39 55.18 257.39 55.18 258.39 55.18 259.39 55.18 260.39 55.18 261.39 55.18 262.39 55.18 263.39 55.18 264.39 55.18 265.39 55.18 266.39 55.18 267.39 55.18 268.39 55.18 269.39 55.18 270.39 55.18 271.39 55.18 272.39 55.18 273.39 55.18 274.39 55.18 275.39 55.18 276.39 55.18 277.39 55.18 278.39 55.18 279.39 55.18 280.39 55.18 281.39 55.18 282.39 55.18 283.39 55.18 284.39 55.18 285.39 55.18 286.39 55.18 287.39 55.18 288.39 55.18 289.39 55.18 290.39 55.18 291.39 55.18 292.39 55.18 293.39 55.18 294.39 55.18 295.39 55.18 01 Nov 2008 256.29 55.08 257.29 55.08 258.29 55.08 259.29 55.08 260.29 55.08 261.29 55.08 262.29 55.08 263.29 55.08 264.29 55.08 265.29 55.08 266.29 55.08 267.29 55.08 268.29 55.08 269.29 55.08 270.29 55.08 271.29 55.08 272.29 55.08 273.29 55.08 274.29 55.08 275.29 55.08 276.29 55.08 277.29 55.08 278.29 55.08 279.29 55.08 280.29 55.08 281.29 55.08 282.29 55.08 283.29 55.08 284.29 55.08 285.29 55.08 286.29 55.08 287.29 55.08 288.29 55.08 289.29 55.08 290.29 55.08 291.29 55.08 292.29 55.08 293.29 55.08 294.29 55.08 295.29 55.08 02 Nov 2008 256.57 54.96 257.57 54.96 258.57 54.96 259.57 54.96 260.57 54.96 261.57 54.96 262.57 54.96 263.57 54.96 264.57 54.96 265.57 54.96 266.57 54.96 267.57 54.96 268.57 54.96 269.57 54.96 270.57 54.96 271.57 54.96 272.57 54.96 273.57 54.96 274.57 54.96 275.57 54.96 276.57 54.96 277.57 54.96 278.57 54.96 279.57 54.96 280.57 54.96 281.57 54.96 282.57 54.96 283.57 54.96 284.57 54.96 285.57 54.96 286.57 54.96 287.57 54.96 288.57 54.96 289.57 54.96 290.57 54.96 291.57 54.96 292.57 54.96 293.57 54.96 294.57 54.96 295.57 54.96 03 Nov 2008 256.86 54.64 257.86 54.64 258.86 54.64 259.86 54.64 260.86 54.64 261.86 54.64 262.86 54.64 263.86 54.64 264.86 54.64 265.86 54.64 266.86 54.64 267.86 54.64 268.86 54.64 269.86 54.64 270.86 54.64 271.86 54.64 272.86 54.64 273.86 54.64 274.86 54.64 275.86 54.64 276.86 54.64 277.86 54.64 278.86 54.64 279.86 54.64 280.86 54.64 281.86 54.64 282.86 54.64 283.86 54.64 284.86 54.64 285.86 54.64 286.86 54.64 287.86 54.64 288.86 54.64 289.86 54.64 290.86 54.64 291.86 54.64 292.86 54.64 293.86 54.64 294.86 54.64 295.86 54.64 04 Nov 2008 256.92 54.51 257.92 54.51 258.92 54.51 259.92 54.51 260.92 54.51 261.92 54.51 262.92 54.51 263.92 54.51 264.92 54.51 265.92 54.51 266.92 54.51 267.92 54.51 268.92 54.51 269.92 54.51 270.92 54.51 271.92 54.51 272.92 54.51 273.92 54.51 274.92 54.51 275.92 54.51 276.92 54.51 277.92 54.51 278.92 54.51 279.92 54.51 280.92 54.51 281.92 54.51 282.92 54.51 283.92 54.51 284.92 54.51 285.92 54.51 286.92 54.51 287.92 54.51 288.92 54.51 289.92 54.51 290.92 54.51 291.92 54.51 292.92 54.51 293.92 54.51 294.92 54.51 295.92 54.51 05 Nov 2008 257.23 54.19 258.23 54.19 259.23 54.19 260.23 54.19 261.23 54.19 262.23 54.19 263.23 54.19 264.23 54.19 265.23 54.19 266.23 54.19 267.23 54.19 268.23 54.19 269.23 54.19 270.23 54.19 271.23 54.19 272.23 54.19 273.23 54.19 274.23 54.19 275.23 54.19 276.23 54.19 277.23 54.19 278.23 54.19 279.23 54.19 280.23 54.19 281.23 54.19 282.23 54.19 283.23 54.19 284.23 54.19 285.23 54.19 286.23 54.19 287.23 54.19 288.23 54.19 289.23 54.19 290.23 54.19 291.23 54.19 292.23 54.19 293.23 54.19 294.23 54.19 295.23 54.19 296.23 54.19 06 Nov 2008 257.36 54.08 258.36 54.08 259.36 54.08 260.36 54.08 261.36 54.08 262.36 54.08 263.36 54.08 264.36 54.08 265.36 54.08 266.36 54.08 267.36 54.08 268.36 54.08 269.36 54.08 270.36 54.08 271.36 54.08 272.36 54.08 273.36 54.08 274.36 54.08 275.36 54.08 276.36 54.08 277.36 54.08 278.36 54.08 279.36 54.08 280.36 54.08 281.36 54.08 282.36 54.08 283.36 54.08 284.36 54.08 285.36 54.08 286.36 54.08 287.36 54.08 288.36 54.08 289.36 54.08 290.36 54.08 291.36 54.08 292.36 54.08 293.36 54.08 294.36 54.08 295.36 54.08 296.36 54.08 297.36 54.08 07 Nov 2008 257.69 53.97 258.69 53.97 259.69 53.97 260.69 53.97 261.69 53.97 262.69 53.97 263.69 53.97 264.69 53.97 265.69 53.97 266.69 53.97 267.69 53.97 268.69 53.97 269.69 53.97 270.69 53.97 271.69 53.97 272.69 53.97 273.69 53.97 274.69 53.97 275.69 53.97 276.69 53.97 277.69 53.97 278.69 53.97 279.69 53.97 280.69 53.97 281.69 53.97 282.69 53.97 283.69 53.97 284.69 53.97 285.69 53.97 286.69 53.97 287.69 53.97 288.69 53.97 289.69 53.97 290.69 53.97 291.69 53.97 292.69 53.97 293.69 53.97 294.69 53.97 295.69 53.97 296.69 53.97 297.69 53.97 08 Nov 2008 258.04 53.68 259.04 53.68 260.04 53.68 261.04 53.68 262.04 53.68 263.04 53.68 264.04 53.68 265.04 53.68 266.04 53.68 267.04 53.68 268.04 53.68 269.04 53.68 270.04 53.68 271.04 53.68 272.04 53.68 273.04 53.68 274.04 53.68 275.04 53.68 276.04 53.68 277.04 53.68 278.04 53.68 279.04 53.68 280.04 53.68 281.04 53.68 282.04 53.68 283.04 53.68 284.04 53.68 285.04 53.68 286.04 53.68 287.04 53.68 288.04 53.68 289.04 53.68 290.04 53.68 291.04 53.68 292.04 53.68 293.04 53.68 294.04 53.68 295.04 53.68 296.04 53.68 297.04 53.68 298.04 53.68 09 Nov 2008 257.81 53.61 258.81 53.61 259.81 53.61 260.81 53.61 261.81 53.61 262.81 53.61 263.81 53.61 264.81 53.61 265.81 53.61 266.81 53.61 267.81 53.61 268.81 53.61 269.81 53.61 270.81 53.61 271.81 53.61 272.81 53.61 273.81 53.61 274.81 53.61 275.81 53.61 276.81 53.61 277.81 53.61 278.81 53.61 279.81 53.61 280.81 53.61 281.81 53.61 282.81 53.61 283.81 53.61 284.81 53.61 285.81 53.61 286.81 53.61 287.81 53.61 288.81 53.61 289.81 53.61 290.81 53.61 291.81 53.61 292.81 53.61 293.81 53.61 294.81 53.61 295.81 53.61 296.81 53.61 297.81 53.61 298.81 53.61 10 Nov 2008 258.19 53.54 259.19 53.54 260.19 53.54 261.19 53.54 262.19 53.54 263.19 53.54 264.19 53.54 265.19 53.54 266.19 53.54 267.19 53.54 268.19 53.54 269.19 53.54 270.19 53.54 271.19 53.54 272.19 53.54 273.19 53.54 274.19 53.54 275.19 53.54 276.19 53.54 277.19 53.54 278.19 53.54 279.19 53.54 280.19 53.54 281.19 53.54 282.19 53.54 283.19 53.54 284.19 53.54 285.19 53.54 286.19 53.54 287.19 53.54 288.19 53.54 289.19 53.54 290.19 53.54 291.19 53.54 292.19 53.54 293.19 53.54 294.19 53.54 295.19 53.54 296.19 53.54 297.19 53.54 298.19 53.54 299.19 53.54 11 Nov 2008 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49 293.58 53.49 294.58 53.49 295.58 53.49 296.58 53.49 297.58 53.49 298.58 53.49 299.58 53.49 12 Nov 2008 258.10 53.45 259.10 53.45 260.10 53.45 261.10 53.45 262.10 53.45 263.10 53.45 264.10 53.45 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45 269.10 53.45 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 13 Nov 2008 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42 300.53 53.42 301.53 53.42 14 Nov 2008 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 15 Nov 2008 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 16 Nov 2008 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19 263.76 53.19 264.76 53.19 265.76 53.19 266.76 53.19 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19 292.76 53.19 293.76 53.19 294.76 53.19 295.76 53.19 296.76 53.19 297.76 53.19 298.76 53.19 299.76 53.19 300.76 53.19 301.76 53.19 302.76 53.19 303.76 53.19 17 Nov 2008 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 18 Nov 2008 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41 19 Nov 2008 258.78 53.43 259.78 53.43 260.78 53.43 261.78 53.43 262.78 53.43 263.78 53.43 264.78 53.43 265.78 53.43 266.78 53.43 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43 306.78 53.43 20 Nov 2008 259.41 53.44 260.41 53.44 261.41 53.44 262.41 53.44 263.41 53.44 264.41 53.44 265.41 53.44 266.41 53.44 267.41 53.44 268.41 53.44 269.41 53.44 270.41 53.44 271.41 53.44 272.41 53.44 273.41 53.44 274.41 53.44 275.41 53.44 276.41 53.44 277.41 53.44 278.41 53.44 279.41 53.44 280.41 53.44 281.41 53.44 282.41 53.44 283.41 53.44 284.41 53.44 285.41 53.44 286.41 53.44 287.41 53.44 288.41 53.44 289.41 53.44 290.41 53.44 291.41 53.44 292.41 53.44 293.41 53.44 294.41 53.44 295.41 53.44 296.41 53.44 297.41 53.44 298.41 53.44 299.41 53.44 300.41 53.44 301.41 53.44 302.41 53.44 303.41 53.44 304.41 53.44 305.41 53.44 306.41 53.44 307.41 53.44 21 Nov 2008 260.09 53.46 261.09 53.46 262.09 53.46 263.09 53.46 264.09 53.46 265.09 53.46 266.09 53.46 267.09 53.46 268.09 53.46 269.09 53.46 270.09 53.46 271.09 53.46 272.09 53.46 273.09 53.46 274.09 53.46 275.09 53.46 276.09 53.46 277.09 53.46 278.09 53.46 279.09 53.46 280.09 53.46 281.09 53.46 282.09 53.46 283.09 53.46 284.09 53.46 285.09 53.46 286.09 53.46 287.09 53.46 288.09 53.46 289.09 53.46 290.09 53.46 291.09 53.46 292.09 53.46 293.09 53.46 294.09 53.46 295.09 53.46 296.09 53.46 297.09 53.46 298.09 53.46 299.09 53.46 300.09 53.46 301.09 53.46 302.09 53.46 303.09 53.46 304.09 53.46 305.09 53.46 306.09 53.46 307.09 53.46 308.09 53.46 22 Nov 2008 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47 299.43 53.47 300.43 53.47 301.43 53.47 302.43 53.47 303.43 53.47 304.43 53.47 305.43 53.47 306.43 53.47 307.43 53.47 308.43 53.47 309.43 53.47 310.43 53.47 311.43 53.47 23 Nov 2008 259.21 53.48 260.21 53.48 261.21 53.48 262.21 53.48 263.21 53.48 264.21 53.48 265.21 53.48 266.21 53.48 267.21 53.48 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48 279.21 53.48 280.21 53.48 281.21 53.48 282.21 53.48 283.21 53.48 284.21 53.48 285.21 53.48 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48 290.21 53.48 291.21 53.48 292.21 53.48 293.21 53.48 294.21 53.48 295.21 53.48 296.21 53.48 297.21 53.48 298.21 53.48 299.21 53.48 300.21 53.48 301.21 53.48 302.21 53.48 303.21 53.48 304.21 53.48 305.21 53.48 306.21 53.48 307.21 53.48 308.21 53.48 309.21 53.48 310.21 53.48 311.21 53.48 312.21 53.48 24 Nov 2008 260.03 53.49 261.03 53.49 262.03 53.49 263.03 53.49 264.03 53.49 265.03 53.49 266.03 53.49 267.03 53.49 268.03 53.49 269.03 53.49 270.03 53.49 271.03 53.49 272.03 53.49 273.03 53.49 274.03 53.49 275.03 53.49 276.03 53.49 277.03 53.49 278.03 53.49 279.03 53.49 280.03 53.49 281.03 53.49 282.03 53.49 283.03 53.49 284.03 53.49 285.03 53.49 286.03 53.49 287.03 53.49 288.03 53.49 289.03 53.49 290.03 53.49 291.03 53.49 292.03 53.49 293.03 53.49 294.03 53.49 295.03 53.49 296.03 53.49 297.03 53.49 298.03 53.49 299.03 53.49 300.03 53.49 301.03 53.49 302.03 53.49 303.03 53.49 304.03 53.49 305.03 53.49 306.03 53.49 307.03 53.49 308.03 53.49 309.03 53.49 310.03 53.49 311.03 53.49 312.03 53.49 313.03 53.49 25 Nov 2008 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49 261.76 53.49 262.76 53.49 263.76 53.49 264.76 53.49 265.76 53.49 266.76 53.49 267.76 53.49 268.76 53.49 269.76 53.49 270.76 53.49 271.76 53.49 272.76 53.49 273.76 53.49 274.76 53.49 275.76 53.49 276.76 53.49 277.76 53.49 278.76 53.49 279.76 53.49 280.76 53.49 281.76 53.49 282.76 53.49 283.76 53.49 284.76 53.49 285.76 53.49 286.76 53.49 287.76 53.49 288.76 53.49 289.76 53.49 290.76 53.49 291.76 53.49 292.76 53.49 293.76 53.49 294.76 53.49 295.76 53.49 296.76 53.49 297.76 53.49 298.76 53.49 299.76 53.49 300.76 53.49 301.76 53.49 302.76 53.49 303.76 53.49 304.76 53.49 305.76 53.49 306.76 53.49 307.76 53.49 308.76 53.49 309.76 53.49 310.76 53.49 311.76 53.49 312.76 53.49 313.76 53.49 314.76 53.49 315.76 53.49 316.76 53.49 317.76 53.49 26 Nov 2008 258.72 53.29 259.72 53.29 260.72 53.29 261.72 53.29 262.72 53.29 263.72 53.29 264.72 53.29 265.72 53.29 266.72 53.29 267.72 53.29 268.72 53.29 269.72 53.29 270.72 53.29 271.72 53.29 272.72 53.29 273.72 53.29 274.72 53.29 275.72 53.29 276.72 53.29 277.72 53.29 278.72 53.29 279.72 53.29 280.72 53.29 281.72 53.29 282.72 53.29 283.72 53.29 284.72 53.29 285.72 53.29 286.72 53.29 287.72 53.29 288.72 53.29 289.72 53.29 290.72 53.29 291.72 53.29 292.72 53.29 293.72 53.29 294.72 53.29 295.72 53.29 296.72 53.29 297.72 53.29 298.72 53.29 299.72 53.29 300.72 53.29 301.72 53.29 302.72 53.29 303.72 53.29 304.72 53.29 305.72 53.29 306.72 53.29 307.72 53.29 308.72 53.29 309.72 53.29 310.72 53.29 311.72 53.29 312.72 53.29 313.72 53.29 314.72 53.29 315.72 53.29 316.72 53.29 317.72 53.29 318.72 53.29 27 Nov 2008 259.76 53.28 260.76 53.28 261.76 53.28 262.76 53.28 263.76 53.28 264.76 53.28 265.76 53.28 266.76 53.28 267.76 53.28 268.76 53.28 269.76 53.28 270.76 53.28 271.76 53.28 272.76 53.28 273.76 53.28 274.76 53.28 275.76 53.28 276.76 53.28 277.76 53.28 278.76 53.28 279.76 53.28 280.76 53.28 281.76 53.28 282.76 53.28 283.76 53.28 284.76 53.28 285.76 53.28 286.76 53.28 287.76 53.28 288.76 53.28 289.76 53.28 290.76 53.28 291.76 53.28 292.76 53.28 293.76 53.28 294.76 53.28 295.76 53.28 296.76 53.28 297.76 53.28 298.76 53.28 299.76 53.28 300.76 53.28 301.76 53.28 302.76 53.28 303.76 53.28 304.76 53.28 305.76 53.28 306.76 53.28 307.76 53.28 308.76 53.28 309.76 53.28 310.76 53.28 311.76 53.28 312.76 53.28 313.76 53.28 314.76 53.28 315.76 53.28 316.76 53.28 317.76 53.28 318.76 53.28 319.76 53.28 28 Nov 2008 260.90 53.07 261.90 53.07 262.90 53.07 263.90 53.07 264.90 53.07 265.90 53.07 266.90 53.07 267.90 53.07 268.90 53.07 269.90 53.07 270.90 53.07 271.90 53.07 272.90 53.07 273.90 53.07 274.90 53.07 275.90 53.07 276.90 53.07 277.90 53.07 278.90 53.07 279.90 53.07 280.90 53.07 281.90 53.07 282.90 53.07 283.90 53.07 284.90 53.07 285.90 53.07 286.90 53.07 287.90 53.07 288.90 53.07 289.90 53.07 290.90 53.07 291.90 53.07 292.90 53.07 293.90 53.07 294.90 53.07 295.90 53.07 296.90 53.07 297.90 53.07 298.90 53.07 299.90 53.07 300.90 53.07 301.90 53.07 302.90 53.07 303.90 53.07 304.90 53.07 305.90 53.07 306.90 53.07 307.90 53.07 308.90 53.07 309.90 53.07 310.90 53.07 311.90 53.07 312.90 53.07 313.90 53.07 314.90 53.07 315.90 53.07 316.90 53.07 317.90 53.07 318.90 53.07 319.90 53.07 320.90 53.07 29 Nov 2008 262.13 53.05 263.13 53.05 264.13 53.05 265.13 53.05 266.13 53.05 267.13 53.05 268.13 53.05 269.13 53.05 270.13 53.05 271.13 53.05 272.13 53.05 273.13 53.05 274.13 53.05 275.13 53.05 276.13 53.05 277.13 53.05 278.13 53.05 279.13 53.05 280.13 53.05 281.13 53.05 282.13 53.05 283.13 53.05 284.13 53.05 285.13 53.05 286.13 53.05 287.13 53.05 288.13 53.05 289.13 53.05 290.13 53.05 291.13 53.05 292.13 53.05 293.13 53.05 294.13 53.05 295.13 53.05 296.13 53.05 297.13 53.05 298.13 53.05 299.13 53.05 300.13 53.05 301.13 53.05 302.13 53.05 303.13 53.05 304.13 53.05 305.13 53.05 306.13 53.05 307.13 53.05 308.13 53.05 309.13 53.05 310.13 53.05 311.13 53.05 312.13 53.05 313.13 53.05 314.13 53.05 315.13 53.05 316.13 53.05 317.13 53.05 318.13 53.05 319.13 53.05 320.13 53.05 321.13 53.05 322.13 53.05 30 Nov 2008 263.48 52.84 264.48 52.84 265.48 52.84 266.48 52.84 267.48 52.84 268.48 52.84 269.48 52.84 270.48 52.84 271.48 52.84 272.48 52.84 273.48 52.84 274.48 52.84 275.48 52.84 276.48 52.84 277.48 52.84 278.48 52.84 279.48 52.84 280.48 52.84 281.48 52.84 282.48 52.84 283.48 52.84 284.48 52.84 285.48 52.84 286.48 52.84 287.48 52.84 288.48 52.84 289.48 52.84 290.48 52.84 291.48 52.84 292.48 52.84 293.48 52.84 294.48 52.84 295.48 52.84 296.48 52.84 297.48 52.84 298.48 52.84 299.48 52.84 300.48 52.84 301.48 52.84 302.48 52.84 303.48 52.84 304.48 52.84 305.48 52.84 306.48 52.84 307.48 52.84 308.48 52.84 309.48 52.84 310.48 52.84 311.48 52.84 312.48 52.84 313.48 52.84 314.48 52.84 315.48 52.84 316.48 52.84 317.48 52.84 318.48 52.84 319.48 52.84 320.48 52.84 321.48 52.84 322.48 52.84 323.48 52.84 01 Dec 2008 264.96 52.62 265.96 52.62 266.96 52.62 267.96 52.62 268.96 52.62 269.96 52.62 270.96 52.62 271.96 52.62 272.96 52.62 273.96 52.62 274.96 52.62 275.96 52.62 276.96 52.62 277.96 52.62 278.96 52.62 279.96 52.62 280.96 52.62 281.96 52.62 282.96 52.62 283.96 52.62 284.96 52.62 285.96 52.62 286.96 52.62 287.96 52.62 288.96 52.62 289.96 52.62 290.96 52.62 291.96 52.62 292.96 52.62 293.96 52.62 294.96 52.62 295.96 52.62 296.96 52.62 297.96 52.62 298.96 52.62 299.96 52.62 300.96 52.62 301.96 52.62 302.96 52.62 303.96 52.62 304.96 52.62 305.96 52.62 306.96 52.62 307.96 52.62 308.96 52.62 309.96 52.62 310.96 52.62 311.96 52.62 312.96 52.62 313.96 52.62 314.96 52.62 315.96 52.62 316.96 52.62 317.96 52.62 318.96 52.62 319.96 52.62 320.96 52.62 321.96 52.62 322.96 52.62 323.96 52.62 324.96 52.62 02 Dec 2008 266.59 52.61 267.59 52.61 268.59 52.61 269.59 52.61 270.59 52.61 271.59 52.61 272.59 52.61 273.59 52.61 274.59 52.61 275.59 52.61 276.59 52.61 277.59 52.61 278.59 52.61 279.59 52.61 280.59 52.61 281.59 52.61 282.59 52.61 283.59 52.61 284.59 52.61 285.59 52.61 286.59 52.61 287.59 52.61 288.59 52.61 289.59 52.61 290.59 52.61 291.59 52.61 292.59 52.61 293.59 52.61 294.59 52.61 295.59 52.61 296.59 52.61 297.59 52.61 298.59 52.61 299.59 52.61 300.59 52.61 301.59 52.61 302.59 52.61 303.59 52.61 304.59 52.61 305.59 52.61 306.59 52.61 307.59 52.61 308.59 52.61 309.59 52.61 310.59 52.61 311.59 52.61 312.59 52.61 313.59 52.61 314.59 52.61 315.59 52.61 316.59 52.61 317.59 52.61 318.59 52.61 319.59 52.61 320.59 52.61 321.59 52.61 322.59 52.61 323.59 52.61 324.59 52.61 325.59 52.61 326.59 52.61 03 Dec 2008 268.39 52.40 269.39 52.40 270.39 52.40 271.39 52.40 272.39 52.40 273.39 52.40 274.39 52.40 275.39 52.40 276.39 52.40 277.39 52.40 278.39 52.40 279.39 52.40 280.39 52.40 281.39 52.40 282.39 52.40 283.39 52.40 284.39 52.40 285.39 52.40 286.39 52.40 287.39 52.40 288.39 52.40 289.39 52.40 290.39 52.40 291.39 52.40 292.39 52.40 293.39 52.40 294.39 52.40 295.39 52.40 296.39 52.40 297.39 52.40 298.39 52.40 299.39 52.40 300.39 52.40 301.39 52.40 302.39 52.40 303.39 52.40 304.39 52.40 305.39 52.40 306.39 52.40 307.39 52.40 308.39 52.40 309.39 52.40 310.39 52.40 311.39 52.40 312.39 52.40 313.39 52.40 314.39 52.40 315.39 52.40 316.39 52.40 317.39 52.40 318.39 52.40 319.39 52.40 320.39 52.40 321.39 52.40 322.39 52.40 323.39 52.40 324.39 52.40 325.39 52.40 326.39 52.40 327.39 52.40 328.39 52.40 04 Dec 2008 270.39 52.39 271.39 52.39 272.39 52.39 273.39 52.39 274.39 52.39 275.39 52.39 276.39 52.39 277.39 52.39 278.39 52.39 279.39 52.39 280.39 52.39 281.39 52.39 282.39 52.39 283.39 52.39 284.39 52.39 285.39 52.39 286.39 52.39 287.39 52.39 288.39 52.39 289.39 52.39 290.39 52.39 291.39 52.39 292.39 52.39 293.39 52.39 294.39 52.39 295.39 52.39 296.39 52.39 297.39 52.39 298.39 52.39 299.39 52.39 300.39 52.39 301.39 52.39 302.39 52.39 303.39 52.39 304.39 52.39 305.39 52.39 306.39 52.39 307.39 52.39 308.39 52.39 309.39 52.39 310.39 52.39 311.39 52.39 312.39 52.39 313.39 52.39 314.39 52.39 315.39 52.39 316.39 52.39 317.39 52.39 318.39 52.39 319.39 52.39 320.39 52.39 321.39 52.39 322.39 52.39 323.39 52.39 324.39 52.39 325.39 52.39 326.39 52.39 327.39 52.39 328.39 52.39 329.39 52.39 330.39 52.39 05 Dec 2008 272.62 52.20 273.62 52.20 274.62 52.20 275.62 52.20 276.62 52.20 277.62 52.20 278.62 52.20 279.62 52.20 280.62 52.20 281.62 52.20 282.62 52.20 283.62 52.20 284.62 52.20 285.62 52.20 286.62 52.20 287.62 52.20 288.62 52.20 289.62 52.20 290.62 52.20 291.62 52.20 292.62 52.20 293.62 52.20 294.62 52.20 295.62 52.20 296.62 52.20 297.62 52.20 298.62 52.20 299.62 52.20 300.62 52.20 301.62 52.20 302.62 52.20 303.62 52.20 304.62 52.20 305.62 52.20 306.62 52.20 307.62 52.20 308.62 52.20 309.62 52.20 310.62 52.20 311.62 52.20 312.62 52.20 313.62 52.20 314.62 52.20 315.62 52.20 316.62 52.20 317.62 52.20 318.62 52.20 319.62 52.20 320.62 52.20 321.62 52.20 322.62 52.20 323.62 52.20 324.62 52.20 325.62 52.20 326.62 52.20 327.62 52.20 328.62 52.20 329.62 52.20 330.62 52.20 331.62 52.20 332.62 52.20 06 Dec 2008 275.12 52.21 276.12 52.21 277.12 52.21 278.12 52.21 279.12 52.21 280.12 52.21 281.12 52.21 282.12 52.21 283.12 52.21 284.12 52.21 285.12 52.21 286.12 52.21 287.12 52.21 288.12 52.21 289.12 52.21 290.12 52.21 291.12 52.21 292.12 52.21 293.12 52.21 294.12 52.21 295.12 52.21 296.12 52.21 297.12 52.21 298.12 52.21 299.12 52.21 300.12 52.21 301.12 52.21 302.12 52.21 303.12 52.21 304.12 52.21 305.12 52.21 306.12 52.21 307.12 52.21 308.12 52.21 309.12 52.21 310.12 52.21 311.12 52.21 312.12 52.21 313.12 52.21 314.12 52.21 315.12 52.21 316.12 52.21 317.12 52.21 318.12 52.21 319.12 52.21 320.12 52.21 321.12 52.21 322.12 52.21 323.12 52.21 324.12 52.21 325.12 52.21 326.12 52.21 327.12 52.21 328.12 52.21 329.12 52.21 330.12 52.21 331.12 52.21 332.12 52.21 333.12 52.21 334.12 52.21 335.12 52.21 07 Dec 2008 277.92 52.03 278.92 52.03 279.92 52.03 280.92 52.03 281.92 52.03 282.92 52.03 283.92 52.03 284.92 52.03 285.92 52.03 286.92 52.03 287.92 52.03 288.92 52.03 289.92 52.03 290.92 52.03 291.92 52.03 292.92 52.03 293.92 52.03 294.92 52.03 295.92 52.03 296.92 52.03 297.92 52.03 298.92 52.03 299.92 52.03 300.92 52.03 301.92 52.03 302.92 52.03 303.92 52.03 304.92 52.03 305.92 52.03 306.92 52.03 307.92 52.03 308.92 52.03 309.92 52.03 310.92 52.03 311.92 52.03 312.92 52.03 313.92 52.03 314.92 52.03 315.92 52.03 316.92 52.03 317.92 52.03 318.92 52.03 319.92 52.03 320.92 52.03 321.92 52.03 322.92 52.03 323.92 52.03 324.92 52.03 325.92 52.03 326.92 52.03 327.92 52.03 328.92 52.03 329.92 52.03 330.92 52.03 331.92 52.03 332.92 52.03 333.92 52.03 334.92 52.03 335.92 52.03 336.92 52.03 337.92 52.03 08 Dec 2008 281.07 52.06 282.07 52.06 283.07 52.06 284.07 52.06 285.07 52.06 286.07 52.06 287.07 52.06 288.07 52.06 289.07 52.06 290.07 52.06 291.07 52.06 292.07 52.06 293.07 52.06 294.07 52.06 295.07 52.06 296.07 52.06 297.07 52.06 298.07 52.06 299.07 52.06 300.07 52.06 301.07 52.06 302.07 52.06 303.07 52.06 304.07 52.06 305.07 52.06 306.07 52.06 307.07 52.06 308.07 52.06 309.07 52.06 310.07 52.06 311.07 52.06 312.07 52.06 313.07 52.06 314.07 52.06 315.07 52.06 316.07 52.06 317.07 52.06 318.07 52.06 319.07 52.06 320.07 52.06 321.07 52.06 322.07 52.06 323.07 52.06 324.07 52.06 325.07 52.06 326.07 52.06 327.07 52.06 328.07 52.06 329.07 52.06 330.07 52.06 331.07 52.06 332.07 52.06 333.07 52.06 334.07 52.06 335.07 52.06 336.07 52.06 337.07 52.06 338.07 52.06 339.07 52.06 340.07 52.06 341.07 52.06 09 Dec 2008 284.61 51.90 285.61 51.90 286.61 51.90 287.61 51.90 288.61 51.90 289.61 51.90 290.61 51.90 291.61 51.90 292.61 51.90 293.61 51.90 294.61 51.90 295.61 51.90 296.61 51.90 297.61 51.90 298.61 51.90 299.61 51.90 300.61 51.90 301.61 51.90 302.61 51.90 303.61 51.90 304.61 51.90 305.61 51.90 306.61 51.90 307.61 51.90 308.61 51.90 309.61 51.90 310.61 51.90 311.61 51.90 312.61 51.90 313.61 51.90 314.61 51.90 315.61 51.90 316.61 51.90 317.61 51.90 318.61 51.90 319.61 51.90 320.61 51.90 321.61 51.90 322.61 51.90 323.61 51.90 324.61 51.90 325.61 51.90 326.61 51.90 327.61 51.90 328.61 51.90 329.61 51.90 330.61 51.90 331.61 51.90 332.61 51.90 333.61 51.90 334.61 51.90 335.61 51.90 336.61 51.90 337.61 51.90 338.61 51.90 339.61 51.90 340.61 51.90 341.61 51.90 342.61 51.90 343.61 51.90 344.61 51.90 10 Dec 2008 288.61 51.96 289.61 51.96 290.61 51.96 291.61 51.96 292.61 51.96 293.61 51.96 294.61 51.96 295.61 51.96 296.61 51.96 297.61 51.96 298.61 51.96 299.61 51.96 300.61 51.96 301.61 51.96 302.61 51.96 303.61 51.96 304.61 51.96 305.61 51.96 306.61 51.96 307.61 51.96 308.61 51.96 309.61 51.96 310.61 51.96 311.61 51.96 312.61 51.96 313.61 51.96 314.61 51.96 315.61 51.96 316.61 51.96 317.61 51.96 318.61 51.96 319.61 51.96 320.61 51.96 321.61 51.96 322.61 51.96 323.61 51.96 324.61 51.96 325.61 51.96 326.61 51.96 327.61 51.96 328.61 51.96 329.61 51.96 330.61 51.96 331.61 51.96 332.61 51.96 333.61 51.96 334.61 51.96 335.61 51.96 336.61 51.96 337.61 51.96 338.61 51.96 339.61 51.96 340.61 51.96 341.61 51.96 342.61 51.96 343.61 51.96 344.61 51.96 345.61 51.96 346.61 51.96 347.61 51.96 348.61 51.96 11 Dec 2008 293.11 52.02 294.11 52.02 295.11 52.02 296.11 52.02 297.11 52.02 298.11 52.02 299.11 52.02 300.11 52.02 301.11 52.02 302.11 52.02 303.11 52.02 304.11 52.02 305.11 52.02 306.11 52.02 307.11 52.02 308.11 52.02 309.11 52.02 310.11 52.02 311.11 52.02 312.11 52.02 313.11 52.02 314.11 52.02 315.11 52.02 316.11 52.02 317.11 52.02 318.11 52.02 319.11 52.02 320.11 52.02 321.11 52.02 322.11 52.02 323.11 52.02 324.11 52.02 325.11 52.02 326.11 52.02 327.11 52.02 328.11 52.02 329.11 52.02 330.11 52.02 331.11 52.02 332.11 52.02 333.11 52.02 334.11 52.02 335.11 52.02 336.11 52.02 337.11 52.02 338.11 52.02 339.11 52.02 340.11 52.02 341.11 52.02 342.11 52.02 343.11 52.02 344.11 52.02 345.11 52.02 346.11 52.02 347.11 52.02 348.11 52.02 349.11 52.02 350.11 52.02 351.11 52.02 352.11 52.02 353.11 52.02 12 Dec 2008 298.13 51.90 299.13 51.90 300.13 51.90 301.13 51.90 302.13 51.90 303.13 51.90 304.13 51.90 305.13 51.90 306.13 51.90 307.13 51.90 308.13 51.90 309.13 51.90 310.13 51.90 311.13 51.90 312.13 51.90 313.13 51.90 314.13 51.90 315.13 51.90 316.13 51.90 317.13 51.90 318.13 51.90 319.13 51.90 320.13 51.90 321.13 51.90 322.13 51.90 323.13 51.90 324.13 51.90 325.13 51.90 326.13 51.90 327.13 51.90 328.13 51.90 329.13 51.90 330.13 51.90 331.13 51.90 332.13 51.90 333.13 51.90 334.13 51.90 335.13 51.90 336.13 51.90 337.13 51.90 338.13 51.90 339.13 51.90 340.13 51.90 341.13 51.90 342.13 51.90 343.13 51.90 344.13 51.90 345.13 51.90 346.13 51.90 347.13 51.90 348.13 51.90 349.13 51.90 350.13 51.90 351.13 51.90 352.13 51.90 353.13 51.90 354.13 51.90 355.13 51.90 356.13 51.90 357.13 51.90 358.13 51.90 13 Dec 2008 303.71 52.00 304.71 52.00 305.71 52.00 306.71 52.00 307.71 52.00 308.71 52.00 309.71 52.00 310.71 52.00 311.71 52.00 312.71 52.00 313.71 52.00 314.71 52.00 315.71 52.00 316.71 52.00 317.71 52.00 318.71 52.00 319.71 52.00 320.71 52.00 321.71 52.00 322.71 52.00 323.71 52.00 324.71 52.00 325.71 52.00 326.71 52.00 327.71 52.00 328.71 52.00 329.71 52.00 330.71 52.00 331.71 52.00 332.71 52.00 333.71 52.00 334.71 52.00 335.71 52.00 336.71 52.00 337.71 52.00 338.71 52.00 339.71 52.00 340.71 52.00 341.71 52.00 342.71 52.00 343.71 52.00 344.71 52.00 345.71 52.00 346.71 52.00 347.71 52.00 348.71 52.00 349.71 52.00 350.71 52.00 351.71 52.00 352.71 52.00 353.71 52.00 354.71 52.00 355.71 52.00 356.71 52.00 357.71 52.00 358.71 52.00 359.71 52.00 000.71 52.00 001.71 52.00 002.71 52.00 14 Dec 2008 309.80 52.10 310.80 52.10 311.80 52.10 312.80 52.10 313.80 52.10 314.80 52.10 315.80 52.10 316.80 52.10 317.80 52.10 318.80 52.10 319.80 52.10 320.80 52.10 321.80 52.10 322.80 52.10 323.80 52.10 324.80 52.10 325.80 52.10 326.80 52.10 327.80 52.10 328.80 52.10 329.80 52.10 330.80 52.10 331.80 52.10 332.80 52.10 333.80 52.10 334.80 52.10 335.80 52.10 336.80 52.10 337.80 52.10 338.80 52.10 339.80 52.10 340.80 52.10 341.80 52.10 342.80 52.10 343.80 52.10 344.80 52.10 345.80 52.10 346.80 52.10 347.80 52.10 348.80 52.10 349.80 52.10 350.80 52.10 351.80 52.10 352.80 52.10 353.80 52.10 354.80 52.10 355.80 52.10 356.80 52.10 357.80 52.10 358.80 52.10 359.80 52.10 000.80 52.10 001.80 52.10 002.80 52.10 003.80 52.10 004.80 52.10 005.80 52.10 006.80 52.10 007.80 52.10 008.80 52.10 009.80 52.10 15 Dec 2008 316.34 52.02 317.34 52.02 318.34 52.02 319.34 52.02 320.34 52.02 321.34 52.02 322.34 52.02 323.34 52.02 324.34 52.02 325.34 52.02 326.34 52.02 327.34 52.02 328.34 52.02 329.34 52.02 330.34 52.02 331.34 52.02 332.34 52.02 333.34 52.02 334.34 52.02 335.34 52.02 336.34 52.02 337.34 52.02 338.34 52.02 339.34 52.02 340.34 52.02 341.34 52.02 342.34 52.02 343.34 52.02 344.34 52.02 345.34 52.02 346.34 52.02 347.34 52.02 348.34 52.02 349.34 52.02 350.34 52.02 351.34 52.02 352.34 52.02 353.34 52.02 354.34 52.02 355.34 52.02 356.34 52.02 357.34 52.02 358.34 52.02 359.34 52.02 000.34 52.02 001.34 52.02 002.34 52.02 003.34 52.02 004.34 52.02 005.34 52.02 006.34 52.02 007.34 52.02 008.34 52.02 009.34 52.02 010.34 52.02 011.34 52.02 012.34 52.02 013.34 52.02 014.34 52.02 015.34 52.02 016.34 52.02 16 Dec 2008 323.20 52.14 324.20 52.14 325.20 52.14 326.20 52.14 327.20 52.14 328.20 52.14 329.20 52.14 330.20 52.14 331.20 52.14 332.20 52.14 333.20 52.14 334.20 52.14 335.20 52.14 336.20 52.14 337.20 52.14 338.20 52.14 339.20 52.14 340.20 52.14 341.20 52.14 342.20 52.14 343.20 52.14 344.20 52.14 345.20 52.14 346.20 52.14 347.20 52.14 348.20 52.14 349.20 52.14 350.20 52.14 351.20 52.14 352.20 52.14 353.20 52.14 354.20 52.14 355.20 52.14 356.20 52.14 357.20 52.14 358.20 52.14 359.20 52.14 000.20 52.14 001.20 52.14 002.20 52.14 003.20 52.14 004.20 52.14 005.20 52.14 006.20 52.14 007.20 52.14 008.20 52.14 009.20 52.14 010.20 52.14 011.20 52.14 012.20 52.14 013.20 52.14 014.20 52.14 015.20 52.14 016.20 52.14 017.20 52.14 018.20 52.14 019.20 52.14 020.20 52.14 021.20 52.14 022.20 52.14 023.20 52.14 17 Dec 2008 330.19 52.27 331.19 52.27 332.19 52.27 333.19 52.27 334.19 52.27 335.19 52.27 336.19 52.27 337.19 52.27 338.19 52.27 339.19 52.27 340.19 52.27 341.19 52.27 342.19 52.27 343.19 52.27 344.19 52.27 345.19 52.27 346.19 52.27 347.19 52.27 348.19 52.27 349.19 52.27 350.19 52.27 351.19 52.27 352.19 52.27 353.19 52.27 354.19 52.27 355.19 52.27 356.19 52.27 357.19 52.27 358.19 52.27 359.19 52.27 000.19 52.27 001.19 52.27 002.19 52.27 003.19 52.27 004.19 52.27 005.19 52.27 006.19 52.27 007.19 52.27 008.19 52.27 009.19 52.27 010.19 52.27 011.19 52.27 012.19 52.27 013.19 52.27 014.19 52.27 015.19 52.27 016.19 52.27 017.19 52.27 018.19 52.27 019.19 52.27 020.19 52.27 021.19 52.27 022.19 52.27 023.19 52.27 024.19 52.27 025.19 52.27 026.19 52.27 027.19 52.27 028.19 52.27 029.19 52.27 030.19 52.27 18 Dec 2008 337.12 52.39 338.12 52.39 339.12 52.39 340.12 52.39 341.12 52.39 342.12 52.39 343.12 52.39 344.12 52.39 345.12 52.39 346.12 52.39 347.12 52.39 348.12 52.39 349.12 52.39 350.12 52.39 351.12 52.39 352.12 52.39 353.12 52.39 354.12 52.39 355.12 52.39 356.12 52.39 357.12 52.39 358.12 52.39 359.12 52.39 000.12 52.39 001.12 52.39 002.12 52.39 003.12 52.39 004.12 52.39 005.12 52.39 006.12 52.39 007.12 52.39 008.12 52.39 009.12 52.39 010.12 52.39 011.12 52.39 012.12 52.39 013.12 52.39 014.12 52.39 015.12 52.39 016.12 52.39 017.12 52.39 018.12 52.39 019.12 52.39 020.12 52.39 021.12 52.39 022.12 52.39 023.12 52.39 024.12 52.39 025.12 52.39 026.12 52.39 027.12 52.39 028.12 52.39 029.12 52.39 030.12 52.39 031.12 52.39 032.12 52.39 033.12 52.39 034.12 52.39 035.12 52.39 036.12 52.39 037.12 52.39 19 Dec 2008 343.80 52.70 344.80 52.70 345.80 52.70 346.80 52.70 347.80 52.70 348.80 52.70 349.80 52.70 350.80 52.70 351.80 52.70 352.80 52.70 353.80 52.70 354.80 52.70 355.80 52.70 356.80 52.70 357.80 52.70 358.80 52.70 359.80 52.70 000.80 52.70 001.80 52.70 002.80 52.70 003.80 52.70 004.80 52.70 005.80 52.70 006.80 52.70 007.80 52.70 008.80 52.70 009.80 52.70 010.80 52.70 011.80 52.70 012.80 52.70 013.80 52.70 014.80 52.70 015.80 52.70 016.80 52.70 017.80 52.70 018.80 52.70 019.80 52.70 020.80 52.70 021.80 52.70 022.80 52.70 023.80 52.70 024.80 52.70 025.80 52.70 026.80 52.70 027.80 52.70 028.80 52.70 029.80 52.70 030.80 52.70 031.80 52.70 032.80 52.70 033.80 52.70 034.80 52.70 20 Dec 2008 350.08 53.00 351.08 53.00 352.08 53.00 353.08 53.00 354.08 53.00 355.08 53.00 356.08 53.00 357.08 53.00 358.08 53.00 359.08 53.00 000.08 53.00 001.08 53.00 002.08 53.00 003.08 53.00 004.08 53.00 005.08 53.00 006.08 53.00 007.08 53.00 008.08 53.00 009.08 53.00 010.08 53.00 011.08 53.00 012.08 53.00 013.08 53.00 014.08 53.00 015.08 53.00 016.08 53.00 017.08 53.00 018.08 53.00 019.08 53.00 020.08 53.00 021.08 53.00 022.08 53.00 023.08 53.00 024.08 53.00 025.08 53.00 026.08 53.00 027.08 53.00 028.08 53.00 029.08 53.00 030.08 53.00 031.08 53.00 032.08 53.00 21 Dec 2008 355.86 53.27 356.86 53.27 357.86 53.27 358.86 53.27 359.86 53.27 000.86 53.27 001.86 53.27 002.86 53.27 003.86 53.27 004.86 53.27 005.86 53.27 006.86 53.27 007.86 53.27 008.86 53.27 009.86 53.27 010.86 53.27 011.86 53.27 012.86 53.27 013.86 53.27 014.86 53.27 015.86 53.27 016.86 53.27 017.86 53.27 018.86 53.27 019.86 53.27 020.86 53.27 021.86 53.27 022.86 53.27 023.86 53.27 024.86 53.27 025.86 53.27 026.86 53.27 027.86 53.27 22 Dec 2008 001.09 53.51 002.09 53.51 003.09 53.51 004.09 53.51 005.09 53.51 006.09 53.51 007.09 53.51 008.09 53.51 009.09 53.51 010.09 53.51 011.09 53.51 012.09 53.51 013.09 53.51 014.09 53.51 015.09 53.51 016.09 53.51 017.09 53.51 018.09 53.51 019.09 53.51 020.09 53.51 021.09 53.51 022.09 53.51 023.09 53.51 024.09 53.51 23 Dec 2008 005.79 53.70 006.79 53.70 007.79 53.70 008.79 53.70 009.79 53.70 010.79 53.70 011.79 53.70 012.79 53.70 013.79 53.70 014.79 53.70 015.79 53.70 016.79 53.70 017.79 53.70 018.79 53.70 019.79 53.70 24 Dec 2008 009.97 54.07 010.97 54.07 011.97 54.07 012.97 54.07 013.97 54.07 014.97 54.07 066.97 01.25 067.97 01.33 068.97 01.41 069.97 01.50 25 Dec 2008 052.69 05.16 053.69 05.26 054.69 05.36 055.69 05.45 056.69 05.54 057.69 05.64 058.69 05.73 059.69 06.02 060.69 06.10 061.69 06.19 062.69 06.27 063.69 06.35 064.69 06.63 065.69 06.71 066.69 06.78 067.69 06.85 068.69 07.12 069.69 07.19 070.69 07.26 071.69 07.32 072.69 07.59 073.69 07.65 26 Dec 2008 031.99 02.95 032.99 03.07 033.99 03.19 034.99 03.31 035.99 03.43 036.99 03.54 037.99 03.66 038.99 03.77 039.99 03.88 040.99 03.99 041.99 04.10 042.99 04.40 043.99 04.51 044.99 04.61 045.99 04.71 046.99 04.81 047.99 04.91 048.99 05.00 049.99 05.10 050.99 05.39 051.99 05.48 052.99 05.57 053.99 05.65 054.99 05.74 055.99 05.82 056.99 06.10 057.99 06.18 058.99 06.26 059.99 06.33 060.99 06.41 061.99 06.68 062.99 06.75 063.99 06.81 064.99 06.88 065.99 07.14 066.99 07.20 067.99 07.26 068.99 07.51 069.99 07.56 070.99 07.61 071.99 07.86 072.99 07.90 073.99 07.94 074.99 08.18 075.99 08.22 076.99 08.25 27 Dec 2008 019.91 01.74 020.91 01.87 021.91 02.00 022.91 02.13 023.91 02.26 024.91 02.39 025.91 02.51 026.91 02.63 027.91 02.75 028.91 03.07 029.91 03.19 030.91 03.31 031.91 03.42 032.91 03.53 033.91 03.64 034.91 03.75 035.91 03.86 036.91 03.96 037.91 04.07 038.91 04.17 039.91 04.27 040.91 04.57 041.91 04.67 042.91 04.76 043.91 04.85 044.91 04.94 045.91 05.03 046.91 05.12 047.91 05.21 048.91 05.49 049.91 05.57 050.91 05.65 051.91 05.73 052.91 05.81 053.91 05.88 054.91 06.15 055.91 06.22 056.91 06.29 057.91 06.35 058.91 06.62 059.91 06.68 060.91 06.74 061.91 06.79 062.91 06.84 063.91 07.09 064.91 07.14 065.91 07.19 066.91 07.43 067.91 07.47 068.91 07.51 069.91 07.74 070.91 07.77 071.91 07.80 072.91 08.02 073.91 08.04 074.91 08.26 075.91 08.27 076.91 08.28 077.91 08.48 078.91 08.48 079.91 08.67 28 Dec 2008 022.52 02.55 023.52 02.67 024.52 02.78 025.52 02.90 026.52 03.01 027.52 03.12 028.52 03.43 029.52 03.54 030.52 03.65 031.52 03.75 032.52 03.86 033.52 03.96 034.52 04.06 035.52 04.15 036.52 04.25 037.52 04.34 038.52 04.43 039.52 04.72 040.52 04.81 041.52 04.90 042.52 04.98 043.52 05.06 044.52 05.14 045.52 05.22 046.52 05.29 047.52 05.57 048.52 05.64 049.52 05.71 050.52 05.77 051.52 05.84 052.52 05.90 053.52 06.16 054.52 06.22 055.52 06.28 056.52 06.33 057.52 06.58 058.52 06.63 059.52 06.67 060.52 06.71 061.52 06.95 062.52 06.99 063.52 07.02 064.52 07.06 065.52 07.28 066.52 07.31 067.52 07.33 068.52 07.54 069.52 07.56 070.52 07.77 071.52 07.77 072.52 07.77 073.52 07.97 074.52 07.96 075.52 08.15 076.52 08.13 077.52 08.31 078.52 08.28 079.52 08.45 080.52 08.41 081.52 08.56 082.52 08.71