;;File created using SAA zone 5 19 Aug 2007 261.10 55.21 262.10 55.21 263.10 55.21 264.10 55.21 265.10 55.21 266.10 55.21 267.10 55.21 268.10 55.21 269.10 55.21 270.10 55.21 271.10 55.21 20 Aug 2007 261.18 55.04 262.18 55.04 263.18 55.04 264.18 55.04 265.18 55.04 266.18 55.04 267.18 55.04 268.18 55.04 269.18 55.04 270.18 55.04 271.18 55.04 21 Aug 2007 261.25 54.68 262.25 54.68 263.25 54.68 264.25 54.68 265.25 54.68 266.25 54.68 267.25 54.68 268.25 54.68 269.25 54.68 270.25 54.68 271.25 54.68 22 Aug 2007 261.32 54.53 262.32 54.53 263.32 54.53 264.32 54.53 265.32 54.53 266.32 54.53 267.32 54.53 268.32 54.53 269.32 54.53 270.32 54.53 271.32 54.53 23 Aug 2007 261.39 54.20 262.39 54.20 263.39 54.20 264.39 54.20 265.39 54.20 266.39 54.20 267.39 54.20 268.39 54.20 269.39 54.20 270.39 54.20 271.39 54.20 24 Aug 2007 261.46 54.07 262.46 54.07 263.46 54.07 264.46 54.07 265.46 54.07 266.46 54.07 267.46 54.07 268.46 54.07 269.46 54.07 270.46 54.07 271.46 54.07 25 Aug 2007 261.53 53.97 262.53 53.97 263.53 53.97 264.53 53.97 265.53 53.97 266.53 53.97 267.53 53.97 268.53 53.97 269.53 53.97 270.53 53.97 271.53 53.97 26 Aug 2007 261.59 53.68 262.59 53.68 263.59 53.68 264.59 53.68 265.59 53.68 266.59 53.68 267.59 53.68 268.59 53.68 269.59 53.68 270.59 53.68 271.59 53.68 27 Aug 2007 261.66 53.60 262.66 53.60 263.66 53.60 264.66 53.60 265.66 53.60 266.66 53.60 267.66 53.60 268.66 53.60 269.66 53.60 270.66 53.60 271.66 53.60 28 Aug 2007 261.72 53.54 262.72 53.54 263.72 53.54 264.72 53.54 265.72 53.54 266.72 53.54 267.72 53.54 268.72 53.54 269.72 53.54 270.72 53.54 271.72 53.54 29 Aug 2007 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 30 Aug 2007 261.85 53.45 262.85 53.45 263.85 53.45 264.85 53.45 265.85 53.45 266.85 53.45 267.85 53.45 268.85 53.45 269.85 53.45 270.85 53.45 271.85 53.45 31 Aug 2007 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 01 Sep 2007 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 02 Sep 2007 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 03 Sep 2007 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 04 Sep 2007 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 05 Sep 2007 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 06 Sep 2007 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 07 Sep 2007 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 08 Sep 2007 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 09 Sep 2007 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 10 Sep 2007 262.52 53.43 263.52 53.43 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 272.52 53.43 11 Sep 2007 262.57 53.43 263.57 53.43 264.57 53.43 265.57 53.43 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 12 Sep 2007 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 13 Sep 2007 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 14 Sep 2007 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 15 Sep 2007 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 16 Sep 2007 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 17 Sep 2007 262.92 53.39 263.92 53.39 264.92 53.39 265.92 53.39 266.92 53.39 267.92 53.39 268.92 53.39 269.92 53.39 270.92 53.39 271.92 53.39 272.92 53.39 18 Sep 2007 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 19 Sep 2007 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 20 Sep 2007 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 21 Sep 2007 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43 280.15 53.43 281.15 53.43 282.15 53.43 283.15 53.43 22 Sep 2007 253.20 53.46 254.20 53.46 255.20 53.46 256.20 53.46 257.20 53.46 258.20 53.46 259.20 53.46 260.20 53.46 261.20 53.46 262.20 53.46 263.20 53.46 264.20 53.46 265.20 53.46 266.20 53.46 267.20 53.46 268.20 53.46 269.20 53.46 270.20 53.46 271.20 53.46 272.20 53.46 273.20 53.46 274.20 53.46 275.20 53.46 276.20 53.46 277.20 53.46 278.20 53.46 279.20 53.46 280.20 53.46 281.20 53.46 282.20 53.46 283.20 53.46 23 Sep 2007 253.26 53.50 254.26 53.50 255.26 53.50 256.26 53.50 257.26 53.50 258.26 53.50 259.26 53.50 260.26 53.50 261.26 53.50 262.26 53.50 263.26 53.50 264.26 53.50 265.26 53.50 266.26 53.50 267.26 53.50 268.26 53.50 269.26 53.50 270.26 53.50 271.26 53.50 272.26 53.50 273.26 53.50 274.26 53.50 275.26 53.50 276.26 53.50 277.26 53.50 278.26 53.50 279.26 53.50 280.26 53.50 281.26 53.50 282.26 53.50 283.26 53.50 24 Sep 2007 253.32 53.55 254.32 53.55 255.32 53.55 256.32 53.55 257.32 53.55 258.32 53.55 259.32 53.55 260.32 53.55 261.32 53.55 262.32 53.55 263.32 53.55 264.32 53.55 265.32 53.55 266.32 53.55 267.32 53.55 268.32 53.55 269.32 53.55 270.32 53.55 271.32 53.55 272.32 53.55 273.32 53.55 274.32 53.55 275.32 53.55 276.32 53.55 277.32 53.55 278.32 53.55 279.32 53.55 280.32 53.55 281.32 53.55 282.32 53.55 283.32 53.55 25 Sep 2007 253.38 53.62 254.38 53.62 255.38 53.62 256.38 53.62 257.38 53.62 258.38 53.62 259.38 53.62 260.38 53.62 261.38 53.62 262.38 53.62 263.38 53.62 264.38 53.62 265.38 53.62 266.38 53.62 267.38 53.62 268.38 53.62 269.38 53.62 270.38 53.62 271.38 53.62 272.38 53.62 273.38 53.62 274.38 53.62 275.38 53.62 276.38 53.62 277.38 53.62 278.38 53.62 279.38 53.62 280.38 53.62 281.38 53.62 282.38 53.62 283.38 53.62 26 Sep 2007 253.44 53.70 254.44 53.70 255.44 53.70 256.44 53.70 257.44 53.70 258.44 53.70 259.44 53.70 260.44 53.70 261.44 53.70 262.44 53.70 263.44 53.70 264.44 53.70 265.44 53.70 266.44 53.70 267.44 53.70 268.44 53.70 269.44 53.70 270.44 53.70 271.44 53.70 272.44 53.70 273.44 53.70 274.44 53.70 275.44 53.70 276.44 53.70 277.44 53.70 278.44 53.70 279.44 53.70 280.44 53.70 281.44 53.70 282.44 53.70 283.44 53.70 27 Sep 2007 253.49 53.99 254.49 53.99 255.49 53.99 256.49 53.99 257.49 53.99 258.49 53.99 259.49 53.99 260.49 53.99 261.49 53.99 262.49 53.99 263.49 53.99 264.49 53.99 265.49 53.99 266.49 53.99 267.49 53.99 268.49 53.99 269.49 53.99 270.49 53.99 271.49 53.99 272.49 53.99 273.49 53.99 274.49 53.99 275.49 53.99 276.49 53.99 277.49 53.99 278.49 53.99 279.49 53.99 280.49 53.99 281.49 53.99 282.49 53.99 283.49 53.99 28 Sep 2007 253.55 54.10 254.55 54.10 255.55 54.10 256.55 54.10 257.55 54.10 258.55 54.10 259.55 54.10 260.55 54.10 261.55 54.10 262.55 54.10 263.55 54.10 264.55 54.10 265.55 54.10 266.55 54.10 267.55 54.10 268.55 54.10 269.55 54.10 270.55 54.10 271.55 54.10 272.55 54.10 273.55 54.10 274.55 54.10 275.55 54.10 276.55 54.10 277.55 54.10 278.55 54.10 279.55 54.10 280.55 54.10 281.55 54.10 282.55 54.10 283.55 54.10 29 Sep 2007 253.36 52.34 254.36 53.22 255.36 53.90 256.36 54.23 257.36 54.23 258.36 54.23 259.36 54.23 260.36 54.23 261.36 54.23 262.36 54.23 263.36 54.23 264.36 54.23 265.36 54.23 266.36 54.23 267.36 54.23 268.36 54.23 269.36 54.23 270.36 54.23 271.36 54.23 272.36 54.23 273.36 54.23 274.36 54.23 275.36 54.23 276.36 54.23 277.36 54.23 278.36 54.23 279.36 54.23 280.36 54.23 281.36 54.23 282.36 54.23 283.36 54.23 284.36 54.23 285.36 54.23 286.36 54.23 287.36 54.23 288.36 54.23 289.36 54.23 290.36 54.23 291.36 54.23 30 Sep 2007 253.37 50.06 254.37 50.12 255.37 50.26 256.37 51.17 257.37 51.92 258.37 52.56 259.37 53.11 260.37 53.60 261.37 54.04 262.37 54.44 263.37 54.57 264.37 54.57 265.37 54.57 266.37 54.57 267.37 54.57 268.37 54.57 269.37 54.57 270.37 54.57 271.37 54.57 272.37 54.57 273.37 54.57 274.37 54.57 275.37 54.57 276.37 54.57 277.37 54.57 278.37 54.57 279.37 54.57 280.37 54.57 281.37 54.57 282.37 54.57 283.37 54.57 284.37 54.57 285.37 54.57 286.37 54.57 287.37 54.57 288.37 54.57 289.37 54.57 290.37 54.57 291.37 54.57 01 Oct 2007 253.37 50.03 254.37 50.08 255.37 50.14 256.37 50.39 257.37 50.43 258.37 50.65 259.37 51.29 260.37 51.86 261.37 52.37 262.37 52.84 263.37 53.27 264.37 53.66 265.37 54.03 266.37 54.38 267.37 54.70 268.37 54.72 269.37 54.72 270.37 54.72 271.37 54.72 272.37 54.72 273.37 54.72 274.37 54.72 275.37 54.72 276.37 54.72 277.37 54.72 278.37 54.72 279.37 54.72 280.37 54.72 281.37 54.72 282.37 54.72 283.37 54.72 284.37 54.72 285.37 54.72 286.37 54.72 287.37 54.72 288.37 54.72 289.37 54.72 290.37 54.72 291.37 54.72 02 Oct 2007 253.36 50.36 254.36 50.41 255.36 50.46 256.36 50.51 257.36 50.55 258.36 50.59 259.36 50.82 260.36 50.92 261.36 51.43 262.36 51.91 263.36 52.35 264.36 52.77 265.36 53.16 266.36 53.52 267.36 53.87 268.36 54.20 269.36 54.51 270.36 54.81 271.36 55.08 272.36 55.08 273.36 55.08 274.36 55.08 275.36 55.08 276.36 55.08 277.36 55.08 278.36 55.08 279.36 55.08 280.36 55.08 281.36 55.08 282.36 55.08 283.36 55.08 284.36 55.08 285.36 55.08 286.36 55.08 287.36 55.08 288.36 55.08 289.36 55.08 290.36 55.08 291.36 55.08 03 Oct 2007 253.34 50.66 254.34 50.71 255.34 50.75 256.34 50.79 257.34 51.03 258.34 51.06 259.34 51.09 260.34 51.12 261.34 51.35 262.34 51.61 263.34 52.03 264.34 52.43 265.34 52.81 266.34 53.17 267.34 53.52 268.34 53.84 269.34 54.16 270.34 54.46 271.34 54.75 272.34 55.04 273.34 55.25 274.34 55.25 275.34 55.25 276.34 55.25 277.34 55.25 278.34 55.25 279.34 55.25 280.34 55.25 281.34 55.25 282.34 55.25 283.34 55.25 284.34 55.25 285.34 55.25 286.34 55.25 287.34 55.25 288.34 55.25 289.34 55.25 290.34 55.25 291.34 55.25 04 Oct 2007 253.33 51.12 254.33 51.16 255.33 51.19 256.33 51.43 257.33 51.46 258.33 51.49 259.33 51.72 260.33 51.74 261.33 51.77 262.33 51.99 263.33 52.20 264.33 52.57 265.33 52.93 266.33 53.27 267.33 53.60 268.33 53.91 269.33 54.22 270.33 54.51 271.33 54.80 272.33 55.07 273.33 55.34 274.33 55.60 275.33 55.61 276.33 55.61 277.33 55.61 278.33 55.61 279.33 55.61 280.33 55.61 281.33 55.61 282.33 55.61 283.33 55.61 284.33 55.61 285.33 55.61 286.33 55.61 287.33 55.61 288.33 55.61 289.33 55.61 290.33 55.61 291.33 55.61 05 Oct 2007 253.29 51.70 254.29 51.94 255.29 51.97 256.29 52.00 257.29 52.02 258.29 52.25 259.29 52.27 260.29 52.29 261.29 52.51 262.29 52.53 263.29 52.74 264.29 53.08 265.29 53.41 266.29 53.73 267.29 54.03 268.29 54.33 269.29 54.62 270.29 54.89 271.29 55.17 272.29 55.43 273.29 55.69 274.29 55.75 275.29 55.75 276.29 55.75 277.29 55.75 278.29 55.75 279.29 55.75 280.29 55.75 281.29 55.75 282.29 55.75 283.29 55.75 284.29 55.75 285.29 55.75 286.29 55.75 287.29 55.75 288.29 55.75 289.29 55.75 290.29 55.75 291.29 55.75 292.29 55.75 06 Oct 2007 253.25 52.40 254.25 52.63 255.25 52.65 256.25 52.68 257.25 52.90 258.25 52.92 259.25 52.94 260.25 53.16 261.25 53.17 262.25 53.26 263.25 53.57 264.25 53.88 265.25 54.18 266.25 54.47 267.25 54.75 268.25 55.02 269.25 55.29 270.25 55.55 271.25 55.81 272.25 56.06 273.25 56.07 274.25 56.07 275.25 56.07 276.25 56.07 277.25 56.07 278.25 56.07 279.25 56.07 280.25 56.07 281.25 56.07 282.25 56.07 283.25 56.07 284.25 56.07 285.25 56.07 286.25 56.07 287.25 56.07 288.25 56.07 289.25 56.07 290.25 56.07 291.25 56.07 292.25 56.07 07 Oct 2007 253.19 53.17 254.19 53.39 255.19 53.41 256.19 53.43 257.19 53.65 258.19 53.66 259.19 53.87 260.19 53.89 261.19 54.02 262.19 54.31 263.19 54.59 264.19 54.87 265.19 55.14 266.19 55.41 267.19 55.67 268.19 55.92 269.19 56.14 270.19 56.14 271.19 56.14 272.19 56.14 273.19 56.14 274.19 56.14 275.19 56.14 276.19 56.14 277.19 56.14 278.19 56.14 279.19 56.14 280.19 56.14 281.19 56.14 282.19 56.14 283.19 56.14 284.19 56.14 285.19 56.14 286.19 56.14 287.19 56.14 288.19 56.14 289.19 56.14 290.19 56.14 291.19 56.14 292.19 56.14 08 Oct 2007 253.15 53.97 254.15 54.19 255.15 54.20 256.15 54.21 257.15 54.42 258.15 54.43 259.15 54.67 260.15 54.95 261.15 55.22 262.15 55.48 263.15 55.74 264.15 55.99 265.15 56.17 266.15 56.17 267.15 56.17 268.15 56.17 269.15 56.17 270.15 56.17 271.15 56.17 272.15 56.17 273.15 56.17 274.15 56.17 275.15 56.17 276.15 56.17 277.15 56.17 278.15 56.17 279.15 56.17 280.15 56.17 281.15 56.17 282.15 56.17 283.15 56.17 284.15 56.17 285.15 56.17 286.15 56.17 287.15 56.17 288.15 56.17 289.15 56.17 290.15 56.17 291.15 56.17 292.15 56.17 293.15 56.17 09 Oct 2007 253.21 54.78 254.21 54.98 255.21 54.99 256.21 55.23 257.21 55.50 258.21 55.75 259.21 56.01 260.21 56.14 261.21 56.14 262.21 56.14 263.21 56.14 264.21 56.14 265.21 56.14 266.21 56.14 267.21 56.14 268.21 56.14 269.21 56.14 270.21 56.14 271.21 56.14 272.21 56.14 273.21 56.14 274.21 56.14 275.21 56.14 276.21 56.14 277.21 56.14 278.21 56.14 279.21 56.14 280.21 56.14 281.21 56.14 282.21 56.14 283.21 56.14 284.21 56.14 285.21 56.14 286.21 56.14 287.21 56.14 288.21 56.14 289.21 56.14 290.21 56.14 291.21 56.14 292.21 56.14 293.21 56.14 10 Oct 2007 253.13 55.86 254.13 56.07 255.13 56.07 256.13 56.07 257.13 56.07 258.13 56.07 259.13 56.07 260.13 56.07 261.13 56.07 262.13 56.07 263.13 56.07 264.13 56.07 265.13 56.07 266.13 56.07 267.13 56.07 268.13 56.07 269.13 56.07 270.13 56.07 271.13 56.07 272.13 56.07 273.13 56.07 274.13 56.07 275.13 56.07 276.13 56.07 277.13 56.07 278.13 56.07 279.13 56.07 280.13 56.07 281.13 56.07 282.13 56.07 283.13 56.07 284.13 56.07 285.13 56.07 286.13 56.07 287.13 56.07 288.13 56.07 289.13 56.07 290.13 56.07 291.13 56.07 292.13 56.07 293.13 56.07 11 Oct 2007 253.04 55.75 254.04 55.75 255.04 55.75 256.04 55.75 257.04 55.75 258.04 55.75 259.04 55.75 260.04 55.75 261.04 55.75 262.04 55.75 263.04 55.75 264.04 55.75 265.04 55.75 266.04 55.75 267.04 55.75 268.04 55.75 269.04 55.75 270.04 55.75 271.04 55.75 272.04 55.75 273.04 55.75 274.04 55.75 275.04 55.75 276.04 55.75 277.04 55.75 278.04 55.75 279.04 55.75 280.04 55.75 281.04 55.75 282.04 55.75 283.04 55.75 284.04 55.75 285.04 55.75 286.04 55.75 287.04 55.75 288.04 55.75 289.04 55.75 290.04 55.75 291.04 55.75 292.04 55.75 293.04 55.75 12 Oct 2007 252.93 55.61 253.93 55.61 254.93 55.61 255.93 55.61 256.93 55.61 257.93 55.61 258.93 55.61 259.93 55.61 260.93 55.61 261.93 55.61 262.93 55.61 263.93 55.61 264.93 55.61 265.93 55.61 266.93 55.61 267.93 55.61 268.93 55.61 269.93 55.61 270.93 55.61 271.93 55.61 272.93 55.61 273.93 55.61 274.93 55.61 275.93 55.61 276.93 55.61 277.93 55.61 278.93 55.61 279.93 55.61 280.93 55.61 281.93 55.61 282.93 55.61 283.93 55.61 284.93 55.61 285.93 55.61 286.93 55.61 287.93 55.61 288.93 55.61 289.93 55.61 290.93 55.61 291.93 55.61 292.93 55.61 293.93 55.61 294.93 55.61 13 Oct 2007 252.81 55.25 253.81 55.25 254.81 55.25 255.81 55.25 256.81 55.25 257.81 55.25 258.81 55.25 259.81 55.25 260.81 55.25 261.81 55.25 262.81 55.25 263.81 55.25 264.81 55.25 265.81 55.25 266.81 55.25 267.81 55.25 268.81 55.25 269.81 55.25 270.81 55.25 271.81 55.25 272.81 55.25 273.81 55.25 274.81 55.25 275.81 55.25 276.81 55.25 277.81 55.25 278.81 55.25 279.81 55.25 280.81 55.25 281.81 55.25 282.81 55.25 283.81 55.25 284.81 55.25 285.81 55.25 286.81 55.25 287.81 55.25 288.81 55.25 289.81 55.25 290.81 55.25 291.81 55.25 292.81 55.25 293.81 55.25 294.81 55.25 14 Oct 2007 252.68 55.08 253.68 55.08 254.68 55.08 255.68 55.08 256.68 55.08 257.68 55.08 258.68 55.08 259.68 55.08 260.68 55.08 261.68 55.08 262.68 55.08 263.68 55.08 264.68 55.08 265.68 55.08 266.68 55.08 267.68 55.08 268.68 55.08 269.68 55.08 270.68 55.08 271.68 55.08 272.68 55.08 273.68 55.08 274.68 55.08 275.68 55.08 276.68 55.08 277.68 55.08 278.68 55.08 279.68 55.08 280.68 55.08 281.68 55.08 282.68 55.08 283.68 55.08 284.68 55.08 285.68 55.08 286.68 55.08 287.68 55.08 288.68 55.08 289.68 55.08 290.68 55.08 291.68 55.08 292.68 55.08 293.68 55.08 294.68 55.08 15 Oct 2007 252.52 54.72 253.52 54.72 254.52 54.72 255.52 54.72 256.52 54.72 257.52 54.72 258.52 54.72 259.52 54.72 260.52 54.72 261.52 54.72 262.52 54.72 263.52 54.72 264.52 54.72 265.52 54.72 266.52 54.72 267.52 54.72 268.52 54.72 269.52 54.72 270.52 54.72 271.52 54.72 272.52 54.72 273.52 54.72 274.52 54.72 275.52 54.72 276.52 54.72 277.52 54.72 278.52 54.72 279.52 54.72 280.52 54.72 281.52 54.72 282.52 54.72 283.52 54.72 284.52 54.72 285.52 54.72 286.52 54.72 287.52 54.72 288.52 54.72 289.52 54.72 290.52 54.72 291.52 54.72 292.52 54.72 293.52 54.72 16 Oct 2007 252.35 54.57 253.35 54.57 254.35 54.57 255.35 54.57 256.35 54.57 257.35 54.57 258.35 54.57 259.35 54.57 260.35 54.57 261.35 54.57 262.35 54.57 263.35 54.57 264.35 54.57 265.35 54.57 266.35 54.57 267.35 54.57 268.35 54.57 269.35 54.57 270.35 54.57 271.35 54.57 272.35 54.57 273.35 54.57 274.35 54.57 275.35 54.57 276.35 54.57 277.35 54.57 278.35 54.57 279.35 54.57 280.35 54.57 281.35 54.57 282.35 54.57 283.35 54.57 284.35 54.57 285.35 54.57 286.35 54.57 287.35 54.57 288.35 54.57 289.35 54.57 290.35 54.57 291.35 54.57 292.35 54.57 293.35 54.57 294.35 54.57 17 Oct 2007 252.14 54.23 253.14 54.23 254.14 54.23 255.14 54.23 256.14 54.23 257.14 54.23 258.14 54.23 259.14 54.23 260.14 54.23 261.14 54.23 262.14 54.23 263.14 54.23 264.14 54.23 265.14 54.23 266.14 54.23 267.14 54.23 268.14 54.23 269.14 54.23 270.14 54.23 271.14 54.23 272.14 54.23 273.14 54.23 274.14 54.23 275.14 54.23 276.14 54.23 277.14 54.23 278.14 54.23 279.14 54.23 280.14 54.23 281.14 54.23 282.14 54.23 283.14 54.23 284.14 54.23 285.14 54.23 286.14 54.23 287.14 54.23 288.14 54.23 289.14 54.23 290.14 54.23 291.14 54.23 292.14 54.23 293.14 54.23 294.14 54.23 18 Oct 2007 251.91 54.10 252.91 54.10 253.91 54.10 254.91 54.10 255.91 54.10 256.91 54.10 257.91 54.10 258.91 54.10 259.91 54.10 260.91 54.10 261.91 54.10 262.91 54.10 263.91 54.10 264.91 54.10 265.91 54.10 266.91 54.10 267.91 54.10 268.91 54.10 269.91 54.10 270.91 54.10 271.91 54.10 272.91 54.10 273.91 54.10 274.91 54.10 275.91 54.10 276.91 54.10 277.91 54.10 278.91 54.10 279.91 54.10 280.91 54.10 281.91 54.10 282.91 54.10 283.91 54.10 284.91 54.10 285.91 54.10 286.91 54.10 287.91 54.10 288.91 54.10 289.91 54.10 290.91 54.10 291.91 54.10 292.91 54.10 19 Oct 2007 251.55 53.99 252.55 53.99 253.55 53.99 254.55 53.99 255.55 53.99 256.55 53.99 257.55 53.99 258.55 53.99 259.55 53.99 260.55 53.99 261.55 53.99 262.55 53.99 263.55 53.99 264.55 53.99 265.55 53.99 266.55 53.99 267.55 53.99 268.55 53.99 269.55 53.99 270.55 53.99 271.55 53.99 272.55 53.99 273.55 53.99 274.55 53.99 275.55 53.99 276.55 53.99 277.55 53.99 278.55 53.99 279.55 53.99 280.55 53.99 281.55 53.99 282.55 53.99 283.55 53.99 284.55 53.99 285.55 53.99 286.55 53.99 287.55 53.99 288.55 53.99 289.55 53.99 290.55 53.99 291.55 53.99 292.55 53.99 293.55 53.99 20 Oct 2007 251.37 53.70 252.37 53.70 253.37 53.70 254.37 53.70 255.37 53.70 256.37 53.70 257.37 53.70 258.37 53.70 259.37 53.70 260.37 53.70 261.37 53.70 262.37 53.70 263.37 53.70 264.37 53.70 265.37 53.70 266.37 53.70 267.37 53.70 268.37 53.70 269.37 53.70 270.37 53.70 271.37 53.70 272.37 53.70 273.37 53.70 274.37 53.70 275.37 53.70 276.37 53.70 277.37 53.70 278.37 53.70 279.37 53.70 280.37 53.70 281.37 53.70 282.37 53.70 283.37 53.70 284.37 53.70 285.37 53.70 286.37 53.70 287.37 53.70 288.37 53.70 289.37 53.70 290.37 53.70 291.37 53.70 292.37 53.70 293.37 53.70 21 Oct 2007 251.05 53.62 252.05 53.62 253.05 53.62 254.05 53.62 255.05 53.62 256.05 53.62 257.05 53.62 258.05 53.62 259.05 53.62 260.05 53.62 261.05 53.62 262.05 53.62 263.05 53.62 264.05 53.62 265.05 53.62 266.05 53.62 267.05 53.62 268.05 53.62 269.05 53.62 270.05 53.62 271.05 53.62 272.05 53.62 273.05 53.62 274.05 53.62 275.05 53.62 276.05 53.62 277.05 53.62 278.05 53.62 279.05 53.62 280.05 53.62 281.05 53.62 282.05 53.62 283.05 53.62 284.05 53.62 285.05 53.62 286.05 53.62 287.05 53.62 288.05 53.62 289.05 53.62 290.05 53.62 291.05 53.62 292.05 53.62 22 Oct 2007 250.70 53.55 251.70 53.55 252.70 53.55 253.70 53.55 254.70 53.55 255.70 53.55 256.70 53.55 257.70 53.55 258.70 53.55 259.70 53.55 260.70 53.55 261.70 53.55 262.70 53.55 263.70 53.55 264.70 53.55 265.70 53.55 266.70 53.55 267.70 53.55 268.70 53.55 269.70 53.55 270.70 53.55 271.70 53.55 272.70 53.55 273.70 53.55 274.70 53.55 275.70 53.55 276.70 53.55 277.70 53.55 278.70 53.55 279.70 53.55 280.70 53.55 281.70 53.55 282.70 53.55 283.70 53.55 284.70 53.55 285.70 53.55 286.70 53.55 287.70 53.55 288.70 53.55 289.70 53.55 290.70 53.55 291.70 53.55 292.70 53.55 23 Oct 2007 250.31 53.50 251.31 53.50 252.31 53.50 253.31 53.50 254.31 53.50 255.31 53.50 256.31 53.50 257.31 53.50 258.31 53.50 259.31 53.50 260.31 53.50 261.31 53.50 262.31 53.50 263.31 53.50 264.31 53.50 265.31 53.50 266.31 53.50 267.31 53.50 268.31 53.50 269.31 53.50 270.31 53.50 271.31 53.50 272.31 53.50 273.31 53.50 274.31 53.50 275.31 53.50 276.31 53.50 277.31 53.50 278.31 53.50 279.31 53.50 280.31 53.50 281.31 53.50 282.31 53.50 283.31 53.50 284.31 53.50 285.31 53.50 286.31 53.50 287.31 53.50 288.31 53.50 289.31 53.50 290.31 53.50 291.31 53.50 292.31 53.50 24 Oct 2007 249.89 53.46 250.89 53.46 251.89 53.46 252.89 53.46 253.89 53.46 254.89 53.46 255.89 53.46 256.89 53.46 257.89 53.46 258.89 53.46 259.89 53.46 260.89 53.46 261.89 53.46 262.89 53.46 263.89 53.46 264.89 53.46 265.89 53.46 266.89 53.46 267.89 53.46 268.89 53.46 269.89 53.46 270.89 53.46 271.89 53.46 272.89 53.46 273.89 53.46 274.89 53.46 275.89 53.46 276.89 53.46 277.89 53.46 278.89 53.46 279.89 53.46 280.89 53.46 281.89 53.46 282.89 53.46 283.89 53.46 284.89 53.46 285.89 53.46 286.89 53.46 287.89 53.46 288.89 53.46 289.89 53.46 290.89 53.46 291.89 53.46 25 Oct 2007 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 26 Oct 2007 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 27 Oct 2007 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 28 Oct 2007 249.74 53.19 250.74 53.19 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19 262.74 53.19 263.74 53.19 264.74 53.19 265.74 53.19 266.74 53.19 267.74 53.19 268.74 53.19 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 29 Oct 2007 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 30 Oct 2007 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 31 Oct 2007 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 01 Nov 2007 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 02 Nov 2007 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 03 Nov 2007 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 04 Nov 2007 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43 278.83 53.43 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 05 Nov 2007 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 06 Nov 2007 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 07 Nov 2007 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 08 Nov 2007 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 09 Nov 2007 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 10 Nov 2007 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 11 Nov 2007 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 12 Nov 2007 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 13 Nov 2007 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 14 Nov 2007 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41 284.40 53.41 285.40 53.41 286.40 53.41 287.40 53.41 288.40 53.41 289.40 53.41 290.40 53.41 291.40 53.41 292.40 53.41 293.40 53.41 294.40 53.41 15 Nov 2007 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 16 Nov 2007 250.58 53.45 251.58 53.45 252.58 53.45 253.58 53.45 254.58 53.45 255.58 53.45 256.58 53.45 257.58 53.45 258.58 53.45 259.58 53.45 260.58 53.45 261.58 53.45 262.58 53.45 263.58 53.45 264.58 53.45 265.58 53.45 266.58 53.45 267.58 53.45 268.58 53.45 269.58 53.45 270.58 53.45 271.58 53.45 272.58 53.45 273.58 53.45 274.58 53.45 275.58 53.45 276.58 53.45 277.58 53.45 278.58 53.45 279.58 53.45 280.58 53.45 281.58 53.45 282.58 53.45 283.58 53.45 284.58 53.45 285.58 53.45 286.58 53.45 287.58 53.45 288.58 53.45 289.58 53.45 290.58 53.45 291.58 53.45 292.58 53.45 293.58 53.45 294.58 53.45 295.58 53.45 17 Nov 2007 250.80 53.49 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49 256.80 53.49 257.80 53.49 258.80 53.49 259.80 53.49 260.80 53.49 261.80 53.49 262.80 53.49 263.80 53.49 264.80 53.49 265.80 53.49 266.80 53.49 267.80 53.49 268.80 53.49 269.80 53.49 270.80 53.49 271.80 53.49 272.80 53.49 273.80 53.49 274.80 53.49 275.80 53.49 276.80 53.49 277.80 53.49 278.80 53.49 279.80 53.49 280.80 53.49 281.80 53.49 282.80 53.49 283.80 53.49 284.80 53.49 285.80 53.49 286.80 53.49 287.80 53.49 288.80 53.49 289.80 53.49 290.80 53.49 291.80 53.49 292.80 53.49 293.80 53.49 294.80 53.49 295.80 53.49 18 Nov 2007 251.02 53.54 252.02 53.54 253.02 53.54 254.02 53.54 255.02 53.54 256.02 53.54 257.02 53.54 258.02 53.54 259.02 53.54 260.02 53.54 261.02 53.54 262.02 53.54 263.02 53.54 264.02 53.54 265.02 53.54 266.02 53.54 267.02 53.54 268.02 53.54 269.02 53.54 270.02 53.54 271.02 53.54 272.02 53.54 273.02 53.54 274.02 53.54 275.02 53.54 276.02 53.54 277.02 53.54 278.02 53.54 279.02 53.54 280.02 53.54 281.02 53.54 282.02 53.54 283.02 53.54 284.02 53.54 285.02 53.54 286.02 53.54 287.02 53.54 288.02 53.54 289.02 53.54 290.02 53.54 291.02 53.54 292.02 53.54 293.02 53.54 294.02 53.54 295.02 53.54 296.02 53.54 19 Nov 2007 249.59 53.60 250.59 53.60 251.59 53.60 252.59 53.60 253.59 53.60 254.59 53.60 255.59 53.60 256.59 53.60 257.59 53.60 258.59 53.60 259.59 53.60 260.59 53.60 261.59 53.60 262.59 53.60 263.59 53.60 264.59 53.60 265.59 53.60 266.59 53.60 267.59 53.60 268.59 53.60 269.59 53.60 270.59 53.60 271.59 53.60 272.59 53.60 273.59 53.60 274.59 53.60 275.59 53.60 276.59 53.60 277.59 53.60 278.59 53.60 279.59 53.60 280.59 53.60 281.59 53.60 282.59 53.60 283.59 53.60 284.59 53.60 285.59 53.60 286.59 53.60 287.59 53.60 288.59 53.60 289.59 53.60 290.59 53.60 291.59 53.60 292.59 53.60 293.59 53.60 294.59 53.60 295.59 53.60 296.59 53.60 297.59 53.60 20 Nov 2007 249.84 53.68 250.84 53.68 251.84 53.68 252.84 53.68 253.84 53.68 254.84 53.68 255.84 53.68 256.84 53.68 257.84 53.68 258.84 53.68 259.84 53.68 260.84 53.68 261.84 53.68 262.84 53.68 263.84 53.68 264.84 53.68 265.84 53.68 266.84 53.68 267.84 53.68 268.84 53.68 269.84 53.68 270.84 53.68 271.84 53.68 272.84 53.68 273.84 53.68 274.84 53.68 275.84 53.68 276.84 53.68 277.84 53.68 278.84 53.68 279.84 53.68 280.84 53.68 281.84 53.68 282.84 53.68 283.84 53.68 284.84 53.68 285.84 53.68 286.84 53.68 287.84 53.68 288.84 53.68 289.84 53.68 290.84 53.68 291.84 53.68 292.84 53.68 293.84 53.68 294.84 53.68 295.84 53.68 296.84 53.68 297.84 53.68 21 Nov 2007 250.12 53.97 251.12 53.97 252.12 53.97 253.12 53.97 254.12 53.97 255.12 53.97 256.12 53.97 257.12 53.97 258.12 53.97 259.12 53.97 260.12 53.97 261.12 53.97 262.12 53.97 263.12 53.97 264.12 53.97 265.12 53.97 266.12 53.97 267.12 53.97 268.12 53.97 269.12 53.97 270.12 53.97 271.12 53.97 272.12 53.97 273.12 53.97 274.12 53.97 275.12 53.97 276.12 53.97 277.12 53.97 278.12 53.97 279.12 53.97 280.12 53.97 281.12 53.97 282.12 53.97 283.12 53.97 284.12 53.97 285.12 53.97 286.12 53.97 287.12 53.97 288.12 53.97 289.12 53.97 290.12 53.97 291.12 53.97 292.12 53.97 293.12 53.97 294.12 53.97 295.12 53.97 296.12 53.97 297.12 53.97 298.12 53.97 22 Nov 2007 248.03 54.08 249.03 54.08 250.03 54.08 251.03 54.08 252.03 54.08 253.03 54.08 254.03 54.08 255.03 54.08 256.03 54.08 257.03 54.08 258.03 54.08 259.03 54.08 260.03 54.08 261.03 54.08 262.03 54.08 263.03 54.08 264.03 54.08 265.03 54.08 266.03 54.08 267.03 54.08 268.03 54.08 269.03 54.08 270.03 54.08 271.03 54.08 272.03 54.08 273.03 54.08 274.03 54.08 275.03 54.08 276.03 54.08 277.03 54.08 278.03 54.08 279.03 54.08 280.03 54.08 281.03 54.08 282.03 54.08 283.03 54.08 284.03 54.08 285.03 54.08 286.03 54.08 287.03 54.08 288.03 54.08 289.03 54.08 290.03 54.08 291.03 54.08 292.03 54.08 293.03 54.08 294.03 54.08 295.03 54.08 296.03 54.08 297.03 54.08 298.03 54.08 299.03 54.08 300.03 54.08 301.03 54.08 23 Nov 2007 248.34 45.46 249.34 45.75 250.34 46.04 251.34 50.56 252.34 52.24 253.34 53.26 254.34 54.00 255.34 54.01 256.34 54.01 257.34 54.01 258.34 54.01 259.34 54.01 260.34 54.01 261.34 54.01 262.34 54.01 263.34 54.01 264.34 54.01 265.34 54.01 266.34 54.01 267.34 54.01 268.34 54.01 269.34 54.01 270.34 54.01 271.34 54.01 272.34 54.01 273.34 54.01 274.34 54.01 275.34 54.01 276.34 54.01 277.34 54.01 278.34 54.01 279.34 54.01 280.34 54.01 281.34 54.01 282.34 54.01 283.34 54.01 284.34 54.01 285.34 54.01 286.34 54.01 287.34 54.01 288.34 54.01 289.34 54.01 290.34 54.01 291.34 54.01 292.34 54.01 293.34 54.01 294.34 54.01 295.34 54.01 296.34 54.01 297.34 54.01 298.34 54.01 299.34 54.01 300.34 54.01 301.34 54.01 24 Nov 2007 248.68 45.54 249.68 45.83 250.68 46.12 251.68 46.39 252.68 46.67 253.68 48.64 254.68 50.06 255.68 51.09 256.68 51.90 257.68 52.58 258.68 53.16 259.68 53.66 260.68 54.11 261.68 54.14 262.68 54.14 263.68 54.14 264.68 54.14 265.68 54.14 266.68 54.14 267.68 54.14 268.68 54.14 269.68 54.14 270.68 54.14 271.68 54.14 272.68 54.14 273.68 54.14 274.68 54.14 275.68 54.14 276.68 54.14 277.68 54.14 278.68 54.14 279.68 54.14 280.68 54.14 281.68 54.14 282.68 54.14 283.68 54.14 284.68 54.14 285.68 54.14 286.68 54.14 287.68 54.14 288.68 54.14 289.68 54.14 290.68 54.14 291.68 54.14 292.68 54.14 293.68 54.14 294.68 54.14 295.68 54.14 296.68 54.14 297.68 54.14 298.68 54.14 299.68 54.14 300.68 54.14 301.68 54.14 25 Nov 2007 245.88 44.90 246.88 45.19 247.88 45.48 248.88 45.77 249.88 46.05 250.88 46.32 251.88 46.59 252.88 46.86 253.88 47.12 254.88 47.74 255.88 48.87 256.88 49.79 257.88 50.57 258.88 51.24 259.88 51.83 260.88 52.36 261.88 52.84 262.88 53.28 263.88 53.69 264.88 54.06 265.88 54.30 266.88 54.30 267.88 54.30 268.88 54.30 269.88 54.30 270.88 54.30 271.88 54.30 272.88 54.30 273.88 54.30 274.88 54.30 275.88 54.30 276.88 54.30 277.88 54.30 278.88 54.30 279.88 54.30 280.88 54.30 281.88 54.30 282.88 54.30 283.88 54.30 284.88 54.30 285.88 54.30 286.88 54.30 287.88 54.30 288.88 54.30 289.88 54.30 290.88 54.30 291.88 54.30 292.88 54.30 293.88 54.30 294.88 54.30 295.88 54.30 296.88 54.30 297.88 54.30 298.88 54.30 299.88 54.30 300.88 54.30 301.88 54.30 302.88 54.30 303.88 54.30 304.88 54.30 305.88 54.30 26 Nov 2007 246.28 45.38 247.28 45.67 248.28 45.94 249.28 46.22 250.28 46.49 251.28 46.75 252.28 47.01 253.28 47.27 254.28 47.53 255.28 47.78 256.28 48.28 257.28 49.07 258.28 49.78 259.28 50.41 260.28 50.98 261.28 51.50 262.28 51.98 263.28 52.43 264.28 52.85 265.28 53.24 266.28 53.60 267.28 53.95 268.28 54.28 269.28 54.46 270.28 54.46 271.28 54.46 272.28 54.46 273.28 54.46 274.28 54.46 275.28 54.46 276.28 54.46 277.28 54.46 278.28 54.46 279.28 54.46 280.28 54.46 281.28 54.46 282.28 54.46 283.28 54.46 284.28 54.46 285.28 54.46 286.28 54.46 287.28 54.46 288.28 54.46 289.28 54.46 290.28 54.46 291.28 54.46 292.28 54.46 293.28 54.46 294.28 54.46 295.28 54.46 296.28 54.46 297.28 54.46 298.28 54.46 299.28 54.46 300.28 54.46 301.28 54.46 302.28 54.46 303.28 54.46 304.28 54.46 305.28 54.46 306.28 54.46 27 Nov 2007 246.71 46.04 247.71 46.31 248.71 46.57 249.71 46.84 250.71 47.10 251.71 47.35 252.71 47.61 253.71 47.86 254.71 48.10 255.71 48.35 256.71 48.59 257.71 49.21 258.71 49.80 259.71 50.35 260.71 50.86 261.71 51.34 262.71 51.78 263.71 52.20 264.71 52.60 265.71 52.97 266.71 53.33 267.71 53.67 268.71 53.99 269.71 54.30 270.71 54.60 271.71 54.62 272.71 54.62 273.71 54.62 274.71 54.62 275.71 54.62 276.71 54.62 277.71 54.62 278.71 54.62 279.71 54.62 280.71 54.62 281.71 54.62 282.71 54.62 283.71 54.62 284.71 54.62 285.71 54.62 286.71 54.62 287.71 54.62 288.71 54.62 289.71 54.62 290.71 54.62 291.71 54.62 292.71 54.62 293.71 54.62 294.71 54.62 295.71 54.62 296.71 54.62 297.71 54.62 298.71 54.62 299.71 54.62 300.71 54.62 301.71 54.62 302.71 54.62 303.71 54.62 304.71 54.62 305.71 54.62 306.71 54.62 28 Nov 2007 247.19 46.85 248.19 47.11 249.19 47.37 250.19 47.62 251.19 47.87 252.19 48.12 253.19 48.36 254.19 48.60 255.19 48.84 256.19 49.08 257.19 49.33 258.19 49.86 259.19 50.36 260.19 50.83 261.19 51.27 262.19 51.69 263.19 52.09 264.19 52.47 265.19 52.83 266.19 53.18 267.19 53.51 268.19 53.83 269.19 54.14 270.19 54.44 271.19 54.72 272.19 54.78 273.19 54.78 274.19 54.78 275.19 54.78 276.19 54.78 277.19 54.78 278.19 54.78 279.19 54.78 280.19 54.78 281.19 54.78 282.19 54.78 283.19 54.78 284.19 54.78 285.19 54.78 286.19 54.78 287.19 54.78 288.19 54.78 289.19 54.78 290.19 54.78 291.19 54.78 292.19 54.78 293.19 54.78 294.19 54.78 295.19 54.78 296.19 54.78 297.19 54.78 298.19 54.78 299.19 54.78 300.19 54.78 301.19 54.78 302.19 54.78 303.19 54.78 304.19 54.78 305.19 54.78 306.19 54.78 307.19 54.78 29 Nov 2007 247.71 47.80 248.71 48.05 249.71 48.30 250.71 48.54 251.71 48.78 252.71 49.02 253.71 49.26 254.71 49.49 255.71 49.72 256.71 49.95 257.71 50.41 258.71 50.85 259.71 51.27 260.71 51.67 261.71 52.05 262.71 52.42 263.71 52.77 264.71 53.11 265.71 53.44 266.71 53.76 267.71 54.06 268.71 54.36 269.71 54.64 270.71 54.92 271.71 54.93 272.71 54.93 273.71 54.93 274.71 54.93 275.71 54.93 276.71 54.93 277.71 54.93 278.71 54.93 279.71 54.93 280.71 54.93 281.71 54.93 282.71 54.93 283.71 54.93 284.71 54.93 285.71 54.93 286.71 54.93 287.71 54.93 288.71 54.93 289.71 54.93 290.71 54.93 291.71 54.93 292.71 54.93 293.71 54.93 294.71 54.93 295.71 54.93 296.71 54.93 297.71 54.93 298.71 54.93 299.71 54.93 300.71 54.93 301.71 54.93 302.71 54.93 303.71 54.93 304.71 54.93 305.71 54.93 306.71 54.93 307.71 54.93 30 Nov 2007 248.29 48.88 249.29 49.12 250.29 49.35 251.29 49.59 252.29 49.82 253.29 50.05 254.29 50.28 255.29 50.50 256.29 50.90 257.29 51.31 258.29 51.69 259.29 52.07 260.29 52.42 261.29 52.77 262.29 53.10 263.29 53.42 264.29 53.74 265.29 54.04 266.29 54.33 267.29 54.62 268.29 54.85 269.29 54.85 270.29 54.85 271.29 54.85 272.29 54.85 273.29 54.85 274.29 54.85 275.29 54.85 276.29 54.85 277.29 54.85 278.29 54.85 279.29 54.85 280.29 54.85 281.29 54.85 282.29 54.85 283.29 54.85 284.29 54.85 285.29 54.85 286.29 54.85 287.29 54.85 288.29 54.85 289.29 54.85 290.29 54.85 291.29 54.85 292.29 54.85 293.29 54.85 294.29 54.85 295.29 54.85 296.29 54.85 297.29 54.85 298.29 54.85 299.29 54.85 300.29 54.85 301.29 54.85 302.29 54.85 303.29 54.85 304.29 54.85 305.29 54.85 306.29 54.85 307.29 54.85 308.29 54.85 01 Dec 2007 248.93 50.03 249.93 50.26 250.93 50.49 251.93 50.72 252.93 50.94 253.93 51.34 254.93 51.72 255.93 52.08 256.93 52.44 257.93 52.78 258.93 53.11 259.93 53.43 260.93 53.74 261.93 54.04 262.93 54.33 263.93 54.61 264.93 54.89 265.93 54.93 266.93 54.93 267.93 54.93 268.93 54.93 269.93 54.93 270.93 54.93 271.93 54.93 272.93 54.93 273.93 54.93 274.93 54.93 275.93 54.93 276.93 54.93 277.93 54.93 278.93 54.93 279.93 54.93 280.93 54.93 281.93 54.93 282.93 54.93 283.93 54.93 284.93 54.93 285.93 54.93 286.93 54.93 287.93 54.93 288.93 54.93 289.93 54.93 290.93 54.93 291.93 54.93 292.93 54.93 293.93 54.93 294.93 54.93 295.93 54.93 296.93 54.93 297.93 54.93 298.93 54.93 299.93 54.93 300.93 54.93 301.93 54.93 302.93 54.93 303.93 54.93 304.93 54.93 305.93 54.93 306.93 54.93 307.93 54.93 308.93 54.93 02 Dec 2007 249.65 51.32 250.65 51.70 251.65 52.06 252.65 52.41 253.65 52.75 254.65 53.08 255.65 53.40 256.65 53.71 257.65 54.01 258.65 54.31 259.65 54.59 260.65 54.77 261.65 54.77 262.65 54.77 263.65 54.77 264.65 54.77 265.65 54.77 266.65 54.77 267.65 54.77 268.65 54.77 269.65 54.77 270.65 54.77 271.65 54.77 272.65 54.77 273.65 54.77 274.65 54.77 275.65 54.77 276.65 54.77 277.65 54.77 278.65 54.77 279.65 54.77 280.65 54.77 281.65 54.77 282.65 54.77 283.65 54.77 284.65 54.77 285.65 54.77 286.65 54.77 287.65 54.77 288.65 54.77 289.65 54.77 290.65 54.77 291.65 54.77 292.65 54.77 293.65 54.77 294.65 54.77 295.65 54.77 296.65 54.77 297.65 54.77 298.65 54.77 299.65 54.77 300.65 54.77 301.65 54.77 302.65 54.77 303.65 54.77 304.65 54.77 305.65 54.77 306.65 54.77 307.65 54.77 308.65 54.77 309.65 54.77 03 Dec 2007 250.46 53.31 251.46 53.62 252.46 53.92 253.46 54.22 254.46 54.51 255.46 54.55 256.46 54.55 257.46 54.55 258.46 54.55 259.46 54.55 260.46 54.55 261.46 54.55 262.46 54.55 263.46 54.55 264.46 54.55 265.46 54.55 266.46 54.55 267.46 54.55 268.46 54.55 269.46 54.55 270.46 54.55 271.46 54.55 272.46 54.55 273.46 54.55 274.46 54.55 275.46 54.55 276.46 54.55 277.46 54.55 278.46 54.55 279.46 54.55 280.46 54.55 281.46 54.55 282.46 54.55 283.46 54.55 284.46 54.55 285.46 54.55 286.46 54.55 287.46 54.55 288.46 54.55 289.46 54.55 290.46 54.55 291.46 54.55 292.46 54.55 293.46 54.55 294.46 54.55 295.46 54.55 296.46 54.55 297.46 54.55 298.46 54.55 299.46 54.55 300.46 54.55 301.46 54.55 302.46 54.55 303.46 54.55 304.46 54.55 305.46 54.55 306.46 54.55 307.46 54.55 308.46 54.55 309.46 54.55 310.46 54.55 04 Dec 2007 251.38 54.28 252.38 54.28 253.38 54.28 254.38 54.28 255.38 54.28 256.38 54.28 257.38 54.28 258.38 54.28 259.38 54.28 260.38 54.28 261.38 54.28 262.38 54.28 263.38 54.28 264.38 54.28 265.38 54.28 266.38 54.28 267.38 54.28 268.38 54.28 269.38 54.28 270.38 54.28 271.38 54.28 272.38 54.28 273.38 54.28 274.38 54.28 275.38 54.28 276.38 54.28 277.38 54.28 278.38 54.28 279.38 54.28 280.38 54.28 281.38 54.28 282.38 54.28 283.38 54.28 284.38 54.28 285.38 54.28 286.38 54.28 287.38 54.28 288.38 54.28 289.38 54.28 290.38 54.28 291.38 54.28 292.38 54.28 293.38 54.28 294.38 54.28 295.38 54.28 296.38 54.28 297.38 54.28 298.38 54.28 299.38 54.28 300.38 54.28 301.38 54.28 302.38 54.28 303.38 54.28 304.38 54.28 305.38 54.28 306.38 54.28 307.38 54.28 308.38 54.28 309.38 54.28 310.38 54.28 311.38 54.28 05 Dec 2007 252.43 53.97 253.43 53.97 254.43 53.97 255.43 53.97 256.43 53.97 257.43 53.97 258.43 53.97 259.43 53.97 260.43 53.97 261.43 53.97 262.43 53.97 263.43 53.97 264.43 53.97 265.43 53.97 266.43 53.97 267.43 53.97 268.43 53.97 269.43 53.97 270.43 53.97 271.43 53.97 272.43 53.97 273.43 53.97 274.43 53.97 275.43 53.97 276.43 53.97 277.43 53.97 278.43 53.97 279.43 53.97 280.43 53.97 281.43 53.97 282.43 53.97 283.43 53.97 284.43 53.97 285.43 53.97 286.43 53.97 287.43 53.97 288.43 53.97 289.43 53.97 290.43 53.97 291.43 53.97 292.43 53.97 293.43 53.97 294.43 53.97 295.43 53.97 296.43 53.97 297.43 53.97 298.43 53.97 299.43 53.97 300.43 53.97 301.43 53.97 302.43 53.97 303.43 53.97 304.43 53.97 305.43 53.97 306.43 53.97 307.43 53.97 308.43 53.97 309.43 53.97 310.43 53.97 311.43 53.97 312.43 53.97 06 Dec 2007 253.66 53.64 254.66 53.64 255.66 53.64 256.66 53.64 257.66 53.64 258.66 53.64 259.66 53.64 260.66 53.64 261.66 53.64 262.66 53.64 263.66 53.64 264.66 53.64 265.66 53.64 266.66 53.64 267.66 53.64 268.66 53.64 269.66 53.64 270.66 53.64 271.66 53.64 272.66 53.64 273.66 53.64 274.66 53.64 275.66 53.64 276.66 53.64 277.66 53.64 278.66 53.64 279.66 53.64 280.66 53.64 281.66 53.64 282.66 53.64 283.66 53.64 284.66 53.64 285.66 53.64 286.66 53.64 287.66 53.64 288.66 53.64 289.66 53.64 290.66 53.64 291.66 53.64 292.66 53.64 293.66 53.64 294.66 53.64 295.66 53.64 296.66 53.64 297.66 53.64 298.66 53.64 299.66 53.64 300.66 53.64 301.66 53.64 302.66 53.64 303.66 53.64 304.66 53.64 305.66 53.64 306.66 53.64 307.66 53.64 308.66 53.64 309.66 53.64 310.66 53.64 311.66 53.64 312.66 53.64 313.66 53.64 07 Dec 2007 255.08 53.28 256.08 53.28 257.08 53.28 258.08 53.28 259.08 53.28 260.08 53.28 261.08 53.28 262.08 53.28 263.08 53.28 264.08 53.28 265.08 53.28 266.08 53.28 267.08 53.28 268.08 53.28 269.08 53.28 270.08 53.28 271.08 53.28 272.08 53.28 273.08 53.28 274.08 53.28 275.08 53.28 276.08 53.28 277.08 53.28 278.08 53.28 279.08 53.28 280.08 53.28 281.08 53.28 282.08 53.28 283.08 53.28 284.08 53.28 285.08 53.28 286.08 53.28 287.08 53.28 288.08 53.28 289.08 53.28 290.08 53.28 291.08 53.28 292.08 53.28 293.08 53.28 294.08 53.28 295.08 53.28 296.08 53.28 297.08 53.28 298.08 53.28 299.08 53.28 300.08 53.28 301.08 53.28 302.08 53.28 303.08 53.28 304.08 53.28 305.08 53.28 306.08 53.28 307.08 53.28 308.08 53.28 309.08 53.28 310.08 53.28 311.08 53.28 312.08 53.28 313.08 53.28 314.08 53.28 315.08 53.28 08 Dec 2007 256.78 52.91 257.78 52.91 258.78 52.91 259.78 52.91 260.78 52.91 261.78 52.91 262.78 52.91 263.78 52.91 264.78 52.91 265.78 52.91 266.78 52.91 267.78 52.91 268.78 52.91 269.78 52.91 270.78 52.91 271.78 52.91 272.78 52.91 273.78 52.91 274.78 52.91 275.78 52.91 276.78 52.91 277.78 52.91 278.78 52.91 279.78 52.91 280.78 52.91 281.78 52.91 282.78 52.91 283.78 52.91 284.78 52.91 285.78 52.91 286.78 52.91 287.78 52.91 288.78 52.91 289.78 52.91 290.78 52.91 291.78 52.91 292.78 52.91 293.78 52.91 294.78 52.91 295.78 52.91 296.78 52.91 297.78 52.91 298.78 52.91 299.78 52.91 300.78 52.91 301.78 52.91 302.78 52.91 303.78 52.91 304.78 52.91 305.78 52.91 306.78 52.91 307.78 52.91 308.78 52.91 309.78 52.91 310.78 52.91 311.78 52.91 312.78 52.91 313.78 52.91 314.78 52.91 315.78 52.91 316.78 52.91 09 Dec 2007 258.81 52.55 259.81 52.55 260.81 52.55 261.81 52.55 262.81 52.55 263.81 52.55 264.81 52.55 265.81 52.55 266.81 52.55 267.81 52.55 268.81 52.55 269.81 52.55 270.81 52.55 271.81 52.55 272.81 52.55 273.81 52.55 274.81 52.55 275.81 52.55 276.81 52.55 277.81 52.55 278.81 52.55 279.81 52.55 280.81 52.55 281.81 52.55 282.81 52.55 283.81 52.55 284.81 52.55 285.81 52.55 286.81 52.55 287.81 52.55 288.81 52.55 289.81 52.55 290.81 52.55 291.81 52.55 292.81 52.55 293.81 52.55 294.81 52.55 295.81 52.55 296.81 52.55 297.81 52.55 298.81 52.55 299.81 52.55 300.81 52.55 301.81 52.55 302.81 52.55 303.81 52.55 304.81 52.55 305.81 52.55 306.81 52.55 307.81 52.55 308.81 52.55 309.81 52.55 310.81 52.55 311.81 52.55 312.81 52.55 313.81 52.55 314.81 52.55 315.81 52.55 316.81 52.55 317.81 52.55 318.81 52.55 10 Dec 2007 261.30 52.19 262.30 52.19 263.30 52.19 264.30 52.19 265.30 52.19 266.30 52.19 267.30 52.19 268.30 52.19 269.30 52.19 270.30 52.19 271.30 52.19 272.30 52.19 273.30 52.19 274.30 52.19 275.30 52.19 276.30 52.19 277.30 52.19 278.30 52.19 279.30 52.19 280.30 52.19 281.30 52.19 282.30 52.19 283.30 52.19 284.30 52.19 285.30 52.19 286.30 52.19 287.30 52.19 288.30 52.19 289.30 52.19 290.30 52.19 291.30 52.19 292.30 52.19 293.30 52.19 294.30 52.19 295.30 52.19 296.30 52.19 297.30 52.19 298.30 52.19 299.30 52.19 300.30 52.19 301.30 52.19 302.30 52.19 303.30 52.19 304.30 52.19 305.30 52.19 306.30 52.19 307.30 52.19 308.30 52.19 309.30 52.19 310.30 52.19 311.30 52.19 312.30 52.19 313.30 52.19 314.30 52.19 315.30 52.19 316.30 52.19 317.30 52.19 318.30 52.19 319.30 52.19 320.30 52.19 321.30 52.19 11 Dec 2007 264.40 52.05 265.40 52.05 266.40 52.05 267.40 52.05 268.40 52.05 269.40 52.05 270.40 52.05 271.40 52.05 272.40 52.05 273.40 52.05 274.40 52.05 275.40 52.05 276.40 52.05 277.40 52.05 278.40 52.05 279.40 52.05 280.40 52.05 281.40 52.05 282.40 52.05 283.40 52.05 284.40 52.05 285.40 52.05 286.40 52.05 287.40 52.05 288.40 52.05 289.40 52.05 290.40 52.05 291.40 52.05 292.40 52.05 293.40 52.05 294.40 52.05 295.40 52.05 296.40 52.05 297.40 52.05 298.40 52.05 299.40 52.05 300.40 52.05 301.40 52.05 302.40 52.05 303.40 52.05 304.40 52.05 305.40 52.05 306.40 52.05 307.40 52.05 308.40 52.05 309.40 52.05 310.40 52.05 311.40 52.05 312.40 52.05 313.40 52.05 314.40 52.05 315.40 52.05 316.40 52.05 317.40 52.05 318.40 52.05 319.40 52.05 320.40 52.05 321.40 52.05 322.40 52.05 323.40 52.05 324.40 52.05 12 Dec 2007 268.35 51.92 269.35 51.92 270.35 51.92 271.35 51.92 272.35 51.92 273.35 51.92 274.35 51.92 275.35 51.92 276.35 51.92 277.35 51.92 278.35 51.92 279.35 51.92 280.35 51.92 281.35 51.92 282.35 51.92 283.35 51.92 284.35 51.92 285.35 51.92 286.35 51.92 287.35 51.92 288.35 51.92 289.35 51.92 290.35 51.92 291.35 51.92 292.35 51.92 293.35 51.92 294.35 51.92 295.35 51.92 296.35 51.92 297.35 51.92 298.35 51.92 299.35 51.92 300.35 51.92 301.35 51.92 302.35 51.92 303.35 51.92 304.35 51.92 305.35 51.92 306.35 51.92 307.35 51.92 308.35 51.92 309.35 51.92 310.35 51.92 311.35 51.92 312.35 51.92 313.35 51.92 314.35 51.92 315.35 51.92 316.35 51.92 317.35 51.92 318.35 51.92 319.35 51.92 320.35 51.92 321.35 51.92 322.35 51.92 323.35 51.92 324.35 51.92 325.35 51.92 326.35 51.92 327.35 51.92 328.35 51.92 13 Dec 2007 273.49 51.81 274.49 51.81 275.49 51.81 276.49 51.81 277.49 51.81 278.49 51.81 279.49 51.81 280.49 51.81 281.49 51.81 282.49 51.81 283.49 51.81 284.49 51.81 285.49 51.81 286.49 51.81 287.49 51.81 288.49 51.81 289.49 51.81 290.49 51.81 291.49 51.81 292.49 51.81 293.49 51.81 294.49 51.81 295.49 51.81 296.49 51.81 297.49 51.81 298.49 51.81 299.49 51.81 300.49 51.81 301.49 51.81 302.49 51.81 303.49 51.81 304.49 51.81 305.49 51.81 306.49 51.81 307.49 51.81 308.49 51.81 309.49 51.81 310.49 51.81 311.49 51.81 312.49 51.81 313.49 51.81 314.49 51.81 315.49 51.81 316.49 51.81 317.49 51.81 318.49 51.81 319.49 51.81 320.49 51.81 321.49 51.81 322.49 51.81 323.49 51.81 324.49 51.81 325.49 51.81 326.49 51.81 327.49 51.81 328.49 51.81 329.49 51.81 330.49 51.81 331.49 51.81 332.49 51.81 333.49 51.81 14 Dec 2007 280.33 51.71 281.33 51.71 282.33 51.71 283.33 51.71 284.33 51.71 285.33 51.71 286.33 51.71 287.33 51.71 288.33 51.71 289.33 51.71 290.33 51.71 291.33 51.71 292.33 51.71 293.33 51.71 294.33 51.71 295.33 51.71 296.33 51.71 297.33 51.71 298.33 51.71 299.33 51.71 300.33 51.71 301.33 51.71 302.33 51.71 303.33 51.71 304.33 51.71 305.33 51.71 306.33 51.71 307.33 51.71 308.33 51.71 309.33 51.71 310.33 51.71 311.33 51.71 312.33 51.71 313.33 51.71 314.33 51.71 315.33 51.71 316.33 51.71 317.33 51.71 318.33 51.71 319.33 51.71 320.33 51.71 321.33 51.71 322.33 51.71 323.33 51.71 324.33 51.71 325.33 51.71 326.33 51.71 327.33 51.71 328.33 51.71 329.33 51.71 330.33 51.71 331.33 51.71 332.33 51.71 333.33 51.71 334.33 51.71 335.33 51.71 336.33 51.71 337.33 51.71 338.33 51.71 339.33 51.71 15 Dec 2007 289.55 51.63 290.55 51.63 291.55 51.63 292.55 51.63 293.55 51.63 294.55 51.63 295.55 51.63 296.55 51.63 297.55 51.63 298.55 51.63 299.55 51.63 300.55 51.63 301.55 51.63 302.55 51.63 303.55 51.63 304.55 51.63 305.55 51.63 306.55 51.63 307.55 51.63 308.55 51.63 309.55 51.63 310.55 51.63 311.55 51.63 312.55 51.63 313.55 51.63 314.55 51.63 315.55 51.63 316.55 51.63 317.55 51.63 318.55 51.63 319.55 51.63 320.55 51.63 321.55 51.63 322.55 51.63 323.55 51.63 324.55 51.63 325.55 51.63 326.55 51.63 327.55 51.63 328.55 51.63 329.55 51.63 330.55 51.63 331.55 51.63 332.55 51.63 333.55 51.63 334.55 51.63 335.55 51.63 336.55 51.63 337.55 51.63 338.55 51.63 339.55 51.63 340.55 51.63 341.55 51.63 342.55 51.63 343.55 51.63 344.55 51.63 345.55 51.63 346.55 51.63 347.55 51.63 16 Dec 2007 301.88 51.56 302.88 51.56 303.88 51.56 304.88 51.56 305.88 51.56 306.88 51.56 307.88 51.56 308.88 51.56 309.88 51.56 310.88 51.56 311.88 51.56 312.88 51.56 313.88 51.56 314.88 51.56 315.88 51.56 316.88 51.56 317.88 51.56 318.88 51.56 319.88 51.56 320.88 51.56 321.88 51.56 322.88 51.56 323.88 51.56 324.88 51.56 325.88 51.56 326.88 51.56 327.88 51.56 328.88 51.56 329.88 51.56 330.88 51.56 331.88 51.56 332.88 51.56 333.88 51.56 334.88 51.56 335.88 51.56 336.88 51.56 337.88 51.56 338.88 51.56 339.88 51.56 340.88 51.56 341.88 51.56 342.88 51.56 343.88 51.56 344.88 51.56 345.88 51.56 346.88 51.56 347.88 51.56 17 Dec 2007 317.42 51.71 318.42 51.71 319.42 51.71 320.42 51.71 321.42 51.71 322.42 51.71 323.42 51.71 324.42 51.71 325.42 51.71 326.42 51.71 327.42 51.71 328.42 51.71 329.42 51.71 330.42 51.71 331.42 51.71 332.42 51.71 333.42 51.71 334.42 51.71 335.42 51.71 336.42 51.71 337.42 51.71 338.42 51.71 339.42 51.71 340.42 51.71 341.42 51.71 342.42 51.71 343.42 51.71 344.42 51.71 345.42 51.71 346.42 51.71 347.42 51.71 348.42 51.71 18 Dec 2007 334.65 51.67 335.65 51.67 336.65 51.67 337.65 51.67 338.65 51.67 339.65 51.67 340.65 51.67 341.65 51.67 342.65 51.67 343.65 51.67 344.65 51.67 345.65 51.67 346.65 51.67 347.65 51.67 348.65 51.67 19 Dec 2007 046.79 01.04 26 Dec 2007 041.70 01.65 042.70 01.65 043.70 01.65 044.70 01.65 045.70 01.65 046.70 01.64 092.70 01.64 27 Dec 2007 038.83 01.60 039.83 01.62 040.83 01.64 041.83 01.65 042.83 01.66 043.83 01.67 044.83 01.68 045.83 01.68 046.83 01.68 047.83 01.68 048.83 01.67 049.83 01.66 050.83 01.65 051.83 01.64 052.83 01.62 053.83 01.60 054.83 01.57 055.83 01.55 056.83 01.52 057.83 01.49 058.83 01.45 086.83 01.47 089.83 01.45 090.83 01.50 091.83 01.55 092.83 01.59 093.83 01.63 094.83 01.67 095.83 01.70 096.83 01.53 097.83 01.56 098.83 01.58 28 Dec 2007 040.60 01.80 041.60 01.82 042.60 01.84 043.60 01.86 044.60 01.88 045.60 01.89 046.60 01.89 047.60 01.90 048.60 01.90 049.60 01.90 050.60 01.90 051.60 01.89 052.60 01.88 053.60 01.87 054.60 01.85 055.60 01.83 056.60 01.81 057.60 01.79 058.60 01.76 059.60 01.73 060.60 01.70 061.60 01.66 088.60 01.64 089.60 01.71 090.60 01.77 092.60 01.68 093.60 01.73 094.60 01.78 095.60 01.82 096.60 01.86 097.60 01.90 098.60 01.93 099.60 01.96 100.60 01.79 29 Dec 2007 042.08 02.18 043.08 02.20 044.08 02.03 045.08 02.05 046.08 02.07 047.08 02.08 048.08 02.10 049.08 02.10 050.08 02.11 051.08 02.11 052.08 02.11 053.08 02.11 054.08 02.10 055.08 02.10 056.08 02.08 057.08 02.07 058.08 02.05 059.08 02.03 060.08 02.01 061.08 01.98 062.08 01.95 063.08 01.92 064.08 01.89 065.08 01.85 092.08 01.90 093.08 01.96 094.08 02.02 095.08 01.88 096.08 01.93 097.08 01.98 098.08 02.02 099.08 02.06 100.08 02.10 101.08 02.13 102.08 02.17 30 Dec 2007 043.35 02.12 044.35 02.15 045.35 02.18 046.35 02.21 047.35 02.04 048.35 02.06 049.35 02.07 050.35 02.09 051.35 02.10 052.35 02.11 053.35 02.11 054.35 02.12 055.35 02.12 056.35 02.11 057.35 02.11 058.35 02.10 059.35 02.08 060.35 02.07 061.35 02.05 062.35 02.03 063.35 02.01 064.35 01.98 065.35 01.95 066.35 01.92 067.35 01.88 068.35 01.84 069.35 01.80 070.35 01.76 071.35 01.71 072.35 01.66 093.35 01.78 094.35 01.85 095.35 01.91 096.35 01.98 097.35 02.03 098.35 01.89 099.35 01.94 100.35 01.99 101.35 02.03 102.35 02.07 103.35 02.11 31 Dec 2007 044.44 02.23 045.44 02.27 046.44 02.31 047.44 02.34 048.44 02.37 049.44 02.40 050.44 02.22 051.44 02.25 052.44 02.26 053.44 02.28 054.44 02.29 055.44 02.30 056.44 02.31 057.44 02.31 058.44 02.31 059.44 02.31 060.44 02.30 061.44 02.29 062.44 02.28 063.44 02.27 064.44 02.25 065.44 02.23 066.44 02.20 067.44 02.18 068.44 02.15 069.44 02.12 070.44 02.08 071.44 02.05 072.44 02.01 073.44 01.96 074.44 01.92 075.44 01.87 093.44 01.92 095.44 01.88 096.44 01.96 097.44 02.03 098.44 02.09 099.44 02.16 100.44 02.22 101.44 02.07 102.44 02.12 103.44 02.17 104.44 02.22 01 Jan 2008 045.39 02.28 046.39 02.33 047.39 02.37 048.39 02.42 049.39 02.46 050.39 02.50 051.39 02.53 052.39 02.56 053.39 02.39 054.39 02.41 055.39 02.43 056.39 02.45 057.39 02.46 058.39 02.48 059.39 02.48 060.39 02.49 061.39 02.49 062.39 02.49 063.39 02.49 064.39 02.48 065.39 02.47 066.39 02.46 067.39 02.44 068.39 02.43 069.39 02.40 070.39 02.38 071.39 02.35 072.39 02.32 073.39 02.29 074.39 02.26 075.39 02.22 076.39 02.18 077.39 02.13 078.39 02.09 079.39 02.04 080.39 01.99 081.39 01.93 082.39 01.87 094.39 01.86 095.39 01.95 096.39 02.04 097.39 01.93 098.39 02.01 099.39 02.08 100.39 02.16 101.39 02.23 102.39 02.29 103.39 02.15 104.39 02.21 105.39 02.27 02 Jan 2008 046.22 02.09 047.22 02.15 048.22 02.21 049.22 02.26 050.22 02.31 051.22 02.36 052.22 02.40 053.22 02.44 054.22 02.48 055.22 02.31 056.22 02.34 057.22 02.37 058.22 02.39 059.22 02.41 060.22 02.43 061.22 02.44 062.22 02.45 063.22 02.46 064.22 02.47 065.22 02.47 066.22 02.47 067.22 02.46 068.22 02.46 069.22 02.45 070.22 02.43 071.22 02.42 072.22 02.40 073.22 02.38 074.22 02.35 075.22 02.33 076.22 02.30 077.22 02.26 078.22 02.23 079.22 02.19 080.22 02.15 081.22 02.10 082.22 02.05 083.22 02.00 084.22 01.95 085.22 01.89 098.22 01.86 100.22 01.84 101.22 01.92 102.22 02.00 103.22 02.08 104.22 02.15 105.22 02.22 106.22 02.08 03 Jan 2008 046.96 02.27 047.96 02.14 048.96 02.21 049.96 02.27 050.96 02.33 051.96 02.39 052.96 02.44 053.96 02.49 054.96 02.53 055.96 02.58 056.96 02.42 057.96 02.45 058.96 02.48 059.96 02.51 060.96 02.54 061.96 02.56 062.96 02.58 063.96 02.60 064.96 02.61 065.96 02.62 066.96 02.63 067.96 02.64 068.96 02.64 069.96 02.64 070.96 02.63 071.96 02.63 072.96 02.62 073.96 02.61 074.96 02.59 075.96 02.57 076.96 02.55 077.96 02.53 078.96 02.50 079.96 02.47 080.96 02.44 081.96 02.40 082.96 02.36 083.96 02.32 084.96 02.28 085.96 02.23 086.96 02.18 087.96 02.12 088.96 02.07 089.96 02.01 090.96 01.94 091.96 01.88 099.96 01.85 101.96 01.85 102.96 01.94 103.96 02.02 104.96 02.11 105.96 02.19 106.96 02.26 04 Jan 2008 047.62 02.01 048.62 02.09 049.62 01.97 050.62 02.04 051.62 02.11 052.62 02.18 053.62 02.24 054.62 02.30 055.62 02.36 056.62 02.41 057.62 02.46 058.62 02.30 059.62 02.35 060.62 02.39 061.62 02.42 062.62 02.45 063.62 02.48 064.62 02.51 065.62 02.53 066.62 02.55 067.62 02.57 068.62 02.59 069.62 02.60 070.62 02.61 071.62 02.61 072.62 02.61 073.62 02.61 074.62 02.61 075.62 02.60 076.62 02.59 077.62 02.58 078.62 02.57 079.62 02.55 080.62 02.53 081.62 02.50 082.62 02.48 083.62 02.45 084.62 02.42 085.62 02.38 086.62 02.34 087.62 02.30 088.62 02.26 089.62 02.21 090.62 02.16 091.62 02.10 092.62 02.05 093.62 01.99 094.62 01.93 095.62 01.86 106.62 01.92 05 Jan 2008 052.21 02.06 053.21 02.14 054.21 02.21 055.21 02.28 056.21 02.35 057.21 02.41 058.21 02.47 059.21 02.53 060.21 02.38 061.21 02.43 062.21 02.48 063.21 02.52 064.21 02.56 065.21 02.59 066.21 02.63 067.21 02.66 068.21 02.68 069.21 02.71 070.21 02.73 071.21 02.75 072.21 02.76 073.21 02.77 074.21 02.78 075.21 02.79 076.21 02.79 077.21 02.79 078.21 02.79 079.21 02.79 080.21 02.78 081.21 02.77 082.21 02.75 083.21 02.73 084.21 02.71 085.21 02.69 086.21 02.66 087.21 02.64 088.21 02.60 089.21 02.57 090.21 02.53 091.21 02.49 092.21 02.45 093.21 02.40 094.21 02.35 095.21 02.29 096.21 02.24 097.21 02.18 098.21 02.12 06 Jan 2008 053.75 01.89 054.75 01.97 055.75 02.05 056.75 02.13 057.75 02.20 058.75 02.27 059.75 02.33 060.75 02.19 061.75 02.25 062.75 02.31 063.75 02.36 064.75 02.41 065.75 02.46 066.75 02.50 067.75 02.54 068.75 02.58 069.75 02.61 070.75 02.64 071.75 02.67 072.75 02.69 073.75 02.72 074.75 02.73 075.75 02.75 076.75 02.76 077.75 02.77 078.75 02.78 079.75 02.78 080.75 02.79 081.75 02.78 082.75 02.78 083.75 02.77 084.75 02.76 085.75 02.75 086.75 02.73 087.75 02.71 088.75 02.69 089.75 02.66 090.75 02.63 091.75 02.60 092.75 02.57 093.75 02.53 094.75 02.49 095.75 02.45 096.75 02.40 097.75 02.35 098.75 02.30 099.75 02.24 100.75 02.18 101.75 02.12 102.75 02.25 103.75 02.18 104.75 02.11 105.75 02.03 106.75 01.95 107.75 01.87 07 Jan 2008 057.23 02.09 058.23 02.17 059.23 02.25 060.23 02.13 061.23 02.20 062.23 02.27 063.23 02.33 064.23 02.39 065.23 02.45 066.23 02.51 067.23 02.56 068.23 02.61 069.23 02.66 070.23 02.70 071.23 02.74 072.23 02.78 073.23 02.81 074.23 02.84 075.23 02.87 076.23 02.90 077.23 02.92 078.23 02.94 079.23 02.95 080.23 02.97 081.23 02.98 082.23 02.99 083.23 02.99 084.23 02.99 085.23 02.99 086.23 02.99 087.23 02.98 088.23 02.97 089.23 02.96 090.23 02.94 091.23 02.92 092.23 02.90 093.23 02.88 094.23 02.85 095.23 02.82 096.23 02.79 097.23 02.75 098.23 02.71 099.23 02.66 100.23 02.62 101.23 02.57 102.23 02.71 103.23 02.66 104.23 02.60 105.23 02.53 106.23 02.47 107.23 02.40 108.23 02.32 109.23 02.24 08 Jan 2008 057.68 01.85 058.68 01.94 060.68 01.92 061.68 02.00 062.68 02.07 063.68 02.15 064.68 02.22 065.68 02.29 066.68 02.35 067.68 02.41 068.68 02.47 069.68 02.53 070.68 02.58 071.68 02.63 072.68 02.68 073.68 02.72 074.68 02.76 075.68 02.80 076.68 02.83 077.68 02.87 078.68 02.89 079.68 02.92 080.68 02.94 081.68 02.96 082.68 02.98 083.68 03.00 084.68 03.01 085.68 03.01 086.68 03.02 087.68 03.02 088.68 03.02 089.68 03.02 090.68 03.01 091.68 03.00 092.68 02.99 093.68 02.98 094.68 02.96 095.68 02.94 096.68 02.91 097.68 02.89 098.68 02.86 099.68 02.82 100.68 02.78 101.68 02.94 102.68 02.90 103.68 02.85 104.68 02.80 105.68 02.75 106.68 02.69 107.68 02.63 108.68 02.57 109.68 02.50 09 Jan 2008 063.08 02.09 064.08 02.17 065.08 02.25 066.08 02.33 067.08 02.40 068.08 02.47 069.08 02.54 070.08 02.60 071.08 02.67 072.08 02.72 073.08 02.78 074.08 02.83 075.08 02.88 076.08 02.93 077.08 02.97 078.08 03.01 079.08 03.05 080.08 03.08 081.08 03.12 082.08 03.15 083.08 03.17 084.08 03.20 085.08 03.22 086.08 03.23 087.08 03.25 088.08 03.26 089.08 03.27 090.08 03.28 091.08 03.28 092.08 03.28 093.08 03.28 094.08 03.27 095.08 03.26 096.08 03.25 097.08 03.24 098.08 03.22 099.08 03.20 100.08 03.17 101.08 03.35 102.08 03.32 103.08 03.28 104.08 03.24 105.08 03.20 106.08 03.16 107.08 03.11 108.08 03.06 109.08 03.01 110.08 02.95 10 Jan 2008 062.63 02.05 063.63 02.14 064.63 02.23 065.63 02.32 066.63 02.40 067.63 02.48 068.63 02.56 069.63 02.63 070.63 02.70 071.63 02.77 072.63 02.84 073.63 02.90 074.63 02.96 075.63 03.02 076.63 03.07 077.63 03.13 078.63 03.17 079.63 03.22 080.63 03.26 081.63 03.30 082.63 03.34 083.63 03.38 084.63 03.41 085.63 03.44 086.63 03.46 087.63 03.49 088.63 03.51 089.63 03.52 090.63 03.54 091.63 03.55 092.63 03.56 093.63 03.57 094.63 03.57 095.63 03.57 096.63 03.57 097.63 03.56 098.63 03.55 099.63 03.54 100.63 03.72 101.63 03.70 102.63 03.68 103.63 03.66 104.63 03.63 105.63 03.60 106.63 03.56 11 Jan 2008 062.97 02.10 063.97 02.20 064.97 02.30 065.97 02.39 066.97 02.48 067.97 02.57 068.97 02.65 069.97 02.73 070.97 02.81 071.97 02.89 072.97 02.96 073.97 03.03 074.97 03.10 075.97 03.17 076.97 03.23 077.97 03.29 078.97 03.35 079.97 03.40 080.97 03.45 081.97 03.50 082.97 03.54 083.97 03.59 084.97 03.63 085.97 03.67 086.97 03.70 087.97 03.73 088.97 03.76 089.97 03.79 090.97 03.81 091.97 03.83 092.97 03.85 093.97 03.86 094.97 03.88 095.97 03.89 096.97 03.89 097.97 03.89 098.97 04.09 099.97 04.09 100.97 04.09 101.97 04.08 102.97 04.06 103.97 04.05 104.97 04.03 105.97 04.01 106.97 03.98 12 Jan 2008 062.29 02.08 063.29 02.19 064.29 02.29 065.29 02.40 066.29 02.50 067.29 02.59 068.29 02.69 069.29 02.78 070.29 02.87 071.29 02.95 072.29 03.03 073.29 03.12 074.29 03.19 075.29 03.27 076.29 03.34 077.29 03.41 078.29 03.48 079.29 03.54 080.29 03.60 081.29 03.66 082.29 03.72 083.29 03.77 084.29 03.82 085.29 03.87 086.29 03.91 087.29 03.96 088.29 04.00 089.29 04.03 090.29 04.07 091.29 04.10 092.29 04.13 093.29 04.16 094.29 04.18 095.29 04.20 096.29 04.22 097.29 04.43 098.29 04.44 099.29 04.45 100.29 04.46 101.29 04.46 102.29 04.46 103.29 04.46 104.29 04.45 105.29 04.44 106.29 04.43 107.29 04.61 13 Jan 2008 062.97 02.45 063.97 02.56 064.97 02.67 065.97 02.78 066.97 02.88 067.97 02.98 068.97 03.08 069.97 03.18 070.97 03.27 071.97 03.36 072.97 03.45 073.97 03.54 074.97 03.62 075.97 03.70 076.97 03.78 077.97 03.85 078.97 03.92 079.97 03.99 080.97 04.06 081.97 04.13 082.97 04.19 083.97 04.25 084.97 04.31 085.97 04.36 086.97 04.41 087.97 04.46 088.97 04.51 089.97 04.55 090.97 04.59 091.97 04.63 092.97 04.67 093.97 04.70 094.97 04.73 095.97 04.96 096.97 04.98 097.97 05.01 098.97 05.02 099.97 05.04 100.97 05.05 101.97 05.06 102.97 05.07 103.97 05.08 104.97 05.28 14 Jan 2008 062.25 02.52 063.25 02.63 064.25 02.75 065.25 02.86 066.25 02.97 067.25 03.08 068.25 03.19 069.25 03.29 070.25 03.39 071.25 03.49 072.25 03.59 073.25 03.68 074.25 03.77 075.25 03.86 076.25 03.94 077.25 04.03 078.25 04.11 079.25 04.19 080.25 04.26 081.25 04.34 082.25 04.41 083.25 04.48 084.25 04.54 085.25 04.61 086.25 04.67 087.25 04.73 088.25 04.78 089.25 04.84 090.25 04.89 091.25 04.94 092.25 04.98 093.25 05.23 094.25 05.27 095.25 05.31 096.25 05.34 097.25 05.37 098.25 05.40 099.25 05.43 100.25 05.46 101.25 05.48 102.25 05.50 103.25 05.71 104.25 05.72 105.25 05.73 15 Jan 2008 060.51 02.50 061.51 02.63 062.51 02.75 063.51 02.87 064.51 02.99 065.51 03.11 066.51 03.22 067.51 03.34 068.51 03.45 069.51 03.55 070.51 03.66 071.51 03.76 072.51 03.86 073.51 03.96 074.51 04.06 075.51 04.15 076.51 04.24 077.51 04.33 078.51 04.42 079.51 04.50 080.51 04.58 081.51 04.66 082.51 04.74 083.51 04.81 084.51 04.89 085.51 04.96 086.51 05.02 087.51 05.09 088.51 05.15 089.51 05.21 090.51 05.47 091.51 05.53 092.51 05.58 093.51 05.63 094.51 05.68 095.51 05.72 096.51 05.76 097.51 05.81 098.51 05.84 099.51 05.88 100.51 06.11 101.51 06.14 102.51 06.16 103.51 06.19 104.51 06.21 105.51 06.23 16 Jan 2008 059.44 02.60 060.44 02.73 061.44 02.86 062.44 02.98 063.44 03.11 064.44 03.23 065.44 03.35 066.44 03.47 067.44 03.59 068.44 03.70 069.44 03.81 070.44 03.92 071.44 04.03 072.44 04.13 073.44 04.24 074.44 04.34 075.44 04.44 076.44 04.53 077.44 04.63 078.44 04.72 079.44 04.81 080.44 04.90 081.44 04.98 082.44 05.07 083.44 05.15 084.44 05.23 085.44 05.30 086.44 05.38 087.44 05.65 088.44 05.72 089.44 05.79 090.44 05.85 091.44 05.91 092.44 05.97 093.44 06.03 094.44 06.09 095.44 06.14 096.44 06.19 097.44 06.44 098.44 06.48 099.44 06.53 100.44 06.57 101.44 06.60 102.44 06.64 103.44 06.67 104.44 06.90 17 Jan 2008 059.67 02.79 060.67 02.93 061.67 03.06 062.67 03.19 063.67 03.31 064.67 03.44 065.67 03.56 066.67 03.68 067.67 03.80 068.67 03.92 069.67 04.03 070.67 04.14 071.67 04.26 072.67 04.36 073.67 04.47 074.67 04.58 075.67 04.68 076.67 04.78 077.67 04.88 078.67 04.97 079.67 05.07 080.67 05.16 081.67 05.25 082.67 05.34 083.67 05.62 084.67 05.71 085.67 05.79 086.67 05.87 087.67 05.95 088.67 06.02 089.67 06.10 090.67 06.17 091.67 06.23 092.67 06.30 093.67 06.37 094.67 06.63 095.67 06.69 096.67 06.74 097.67 06.80 098.67 06.85 099.67 06.90 100.67 06.95 101.67 07.19 102.67 07.23 103.67 07.27 104.67 07.31 18 Jan 2008 059.88 03.24 060.88 03.37 061.88 03.50 062.88 03.64 063.88 03.76 064.88 03.89 065.88 04.02 066.88 04.14 067.88 04.26 068.88 04.38 069.88 04.50 070.88 04.61 071.88 04.73 072.88 04.84 073.88 04.95 074.88 05.06 075.88 05.16 076.88 05.27 077.88 05.37 078.88 05.47 079.88 05.77 080.88 05.86 081.88 05.96 082.88 06.05 083.88 06.14 084.88 06.23 085.88 06.32 086.88 06.40 087.88 06.48 088.88 06.56 089.88 06.64 090.88 06.92 091.88 06.99 092.88 07.06 093.88 07.13 094.88 07.20 095.88 07.26 096.88 07.33 097.88 07.59 098.88 07.65 099.88 07.70 100.88 07.76 101.88 07.81 102.88 07.85 103.88 08.10 104.88 08.14 19 Jan 2008 061.30 03.91 062.30 04.04 063.30 04.17 064.30 04.30 065.30 04.43 066.30 04.56 067.30 04.68 068.30 04.80 069.30 04.92 070.30 05.04 071.30 05.16 072.30 05.28 073.30 05.39 074.30 05.50 075.30 05.81 076.30 05.92 077.30 06.03 078.30 06.13 079.30 06.24 080.30 06.34 081.30 06.44 082.30 06.54 083.30 06.63 084.30 06.73 085.30 06.82 086.30 07.11 087.30 07.20 088.30 07.28 089.30 07.37 090.30 07.45 091.30 07.53 092.30 07.61 093.30 07.69 094.30 07.96 095.30 08.03 096.30 08.10 097.30 08.17 098.30 08.24 099.30 08.50 100.30 08.56 101.30 08.62 102.30 08.67 103.30 08.73 104.30 08.98 20 Jan 2008 061.49 04.33 062.49 04.64 063.49 04.81 064.49 04.94 065.49 05.07 066.49 05.20 067.49 05.32 068.49 05.45 069.49 05.57 070.49 05.89 071.49 06.01 072.49 06.13 073.49 06.25 074.49 06.36 075.49 06.47 076.49 06.58 077.49 06.69 078.49 06.80 079.49 06.91 080.49 07.01 081.49 07.31 082.49 07.42 083.49 07.51 084.49 07.61 085.49 07.71 086.49 07.80 087.49 07.89 088.49 07.98 089.49 08.27 090.49 08.36 091.49 08.44 092.49 08.53 093.49 08.61 094.49 08.69 095.49 08.96 096.49 09.04 097.49 09.11 098.49 09.18 099.49 09.25 100.49 09.52 101.49 09.58 102.49 09.64 103.49 09.70 104.49 09.96 21 Jan 2008 061.68 04.90 062.68 05.19 063.68 05.46 064.68 05.76 065.68 05.92 066.68 06.04 067.68 06.17 068.68 06.30 069.68 06.42 070.68 06.54 071.68 06.66 072.68 06.78 073.68 06.90 074.68 07.02 075.68 07.13 076.68 07.44 077.68 07.56 078.68 07.67 079.68 07.77 080.68 07.88 081.68 07.99 082.68 08.09 083.68 08.19 084.68 08.29 085.68 08.59 086.68 08.69 087.68 08.78 088.68 08.88 089.68 08.97 090.68 09.06 091.68 09.35 092.68 09.44 093.68 09.52 094.68 09.60 095.68 09.68 096.68 09.96 097.68 10.04 098.68 10.12 099.68 10.19 100.68 10.46 101.68 10.53 102.68 10.60 103.68 10.66 104.68 10.92 22 Jan 2008 062.75 05.97 063.75 06.25 064.75 06.52 065.75 06.74 066.75 06.87 067.75 07.00 068.75 07.12 069.75 07.25 070.75 07.37 071.75 07.69 072.75 07.81 073.75 07.93 074.75 08.05 075.75 08.16 076.75 08.28 077.75 08.39 078.75 08.50 079.75 08.61 080.75 08.92 081.75 09.03 082.75 09.14 083.75 09.24 084.75 09.34 085.75 09.44 086.75 09.74 087.75 09.84 088.75 09.94 089.75 10.03 090.75 10.13 091.75 10.42 092.75 10.51 093.75 10.60 094.75 10.68 095.75 10.97 096.75 11.05 097.75 11.13 098.75 11.21 099.75 11.49 100.75 11.56 101.75 11.63 102.75 11.90 103.75 11.97 23 Jan 2008 062.92 06.77 063.92 07.03 064.92 07.29 065.92 07.49 066.92 07.81 067.92 07.94 068.92 08.07 069.92 08.19 070.92 08.31 071.92 08.44 072.92 08.56 073.92 08.68 074.92 08.99 075.92 09.11 076.92 09.23 077.92 09.34 078.92 09.45 079.92 09.56 080.92 09.67 081.92 09.98 082.92 10.09 083.92 10.19 084.92 10.30 085.92 10.40 086.92 10.70 087.92 10.80 088.92 10.90 089.92 10.99 090.92 11.09 091.92 11.38 092.92 11.47 093.92 11.56 094.92 11.85 095.92 11.94 096.92 12.02 097.92 12.11 098.92 12.39 099.92 12.47 100.92 12.55 101.92 12.62 102.92 12.49 103.92 12.56 24 Jan 2008 063.08 08.04 064.08 08.29 065.08 08.50 066.08 08.59 067.08 08.76 068.08 08.89 069.08 09.01 070.08 09.33 071.08 09.46 072.08 09.58 073.08 09.70 074.08 09.81 075.08 09.93 076.08 10.05 077.08 10.36 078.08 10.48 079.08 10.59 080.08 10.70 081.08 10.81 082.08 11.12 083.08 11.22 084.08 11.33 085.08 11.43 086.08 11.53 087.08 11.84 088.08 11.93 089.08 12.03 090.08 12.33 091.08 12.42 092.08 12.52 093.08 12.61 094.08 12.90 095.08 12.99 096.08 13.08 097.08 13.36 098.08 13.45 099.08 13.53 100.08 13.41 101.08 13.48 102.08 13.36 103.08 13.23 104.08 13.31 25 Jan 2008 063.82 09.05 064.82 09.34 065.82 09.50 066.82 09.63 067.82 09.75 068.82 09.87 069.82 09.99 070.82 10.11 071.82 10.43 072.82 10.55 073.82 10.67 074.82 10.78 075.82 10.90 076.82 11.21 077.82 11.32 078.82 11.43 079.82 11.54 080.82 11.65 081.82 11.96 082.82 12.06 083.82 12.17 084.82 12.27 085.82 12.57 086.82 12.67 087.82 12.77 088.82 13.07 089.82 13.16 090.82 13.26 091.82 13.55 092.82 13.64 093.82 13.73 094.82 14.01 095.82 14.10 096.82 14.18 097.82 14.27 098.82 14.35 099.82 14.22 100.82 14.10 101.82 14.17 102.82 14.05 103.82 14.12 26 Jan 2008 063.96 09.90 064.96 10.03 065.96 10.15 066.96 10.47 067.96 10.59 068.96 10.71 069.96 10.83 070.96 10.94 071.96 11.26 072.96 11.37 073.96 11.48 074.96 11.60 075.96 11.71 076.96 12.01 077.96 12.12 078.96 12.23 079.96 12.33 080.96 12.64 081.96 12.74 082.96 12.84 083.96 13.14 084.96 13.24 085.96 13.34 086.96 13.63 087.96 13.73 088.96 13.82 089.96 14.11 090.96 14.20 091.96 14.28 092.96 14.57 093.96 14.65 094.96 14.94 095.96 15.02 096.96 15.29 097.96 15.17 098.96 15.04 099.96 15.12 100.96 14.98 101.96 15.05 102.96 14.91 103.96 14.98 27 Jan 2008 064.10 10.67 065.10 10.79 066.10 10.91 067.10 11.22 068.10 11.34 069.10 11.45 070.10 11.56 071.10 11.67 072.10 11.98 073.10 12.09 074.10 12.19 075.10 12.30 076.10 12.60 077.10 12.70 078.10 12.80 079.10 12.90 080.10 13.20 081.10 13.30 082.10 13.39 083.10 13.69 084.10 13.78 085.10 14.07 086.10 14.16 087.10 14.25 088.10 14.53 089.10 14.61 090.10 14.90 091.10 14.98 092.10 15.25 093.10 15.33 094.10 15.60 095.10 15.67 096.10 15.94 097.10 16.01 098.10 16.07 099.10 16.13 100.10 15.99 101.10 16.04 102.10 15.90 103.10 15.94 104.10 15.99 28 Jan 2008 064.43 11.33 065.43 11.44 066.43 11.55 067.43 11.65 068.43 11.96 069.43 12.06 070.43 12.17 071.43 12.27 072.43 12.57 073.43 12.66 074.43 12.76 075.43 13.05 076.43 13.15 077.43 13.24 078.43 13.53 079.43 13.62 080.43 13.70 081.43 13.99 082.43 14.07 083.43 14.35 084.43 14.43 085.43 14.51 086.43 14.79 087.43 14.86 088.43 15.13 089.43 15.20 090.43 15.46 091.43 15.73 092.43 15.79 093.43 16.04 094.43 16.30 095.43 16.35 096.43 16.60 097.43 16.84 098.43 16.88 099.43 17.12 100.43 16.95 101.43 16.98 102.43 17.00 103.43 16.82 29 Jan 2008 064.56 11.60 065.56 11.70 066.56 11.79 067.56 11.89 068.56 12.18 069.56 12.27 070.56 12.36 071.56 12.65 072.56 12.73 073.56 12.82 074.56 13.10 075.56 13.18 076.56 13.26 077.56 13.54 078.56 13.61 079.56 13.89 080.56 13.96 081.56 14.22 082.56 14.29 083.56 14.35 084.56 14.61 085.56 14.87 086.56 14.93 087.56 15.18 088.56 15.23 089.56 15.47 090.56 15.71 091.56 15.75 092.56 15.99 093.56 16.22 094.56 16.44 095.56 16.66 096.56 16.87 097.56 17.08 098.56 17.29 099.56 17.48 100.56 17.67 101.56 17.65 102.56 17.62 103.56 17.59 30 Jan 2008 064.92 02.74 065.92 02.90 066.92 03.07 067.92 03.23 068.92 03.39 069.92 03.55 070.92 03.71 071.92 03.87 072.92 12.78 073.92 13.04 074.92 13.11 075.92 13.17 076.92 13.43 077.92 13.48 078.92 13.73 079.92 13.78 080.92 14.03 081.92 14.08 082.92 14.32 083.92 14.55 084.92 14.59 085.92 14.81 086.92 15.04 087.92 15.06 088.92 15.27 089.92 15.48 090.92 15.69 091.92 15.89 092.92 16.08 093.92 16.27 094.92 16.44 095.92 16.61 096.92 16.77 097.92 16.92 098.92 17.26 099.92 17.39 100.92 17.71 101.92 17.81 102.92 18.09 103.92 18.35 31 Jan 2008 065.04 11.56 066.04 11.83 067.04 11.89 068.04 11.95 069.04 12.21 070.04 12.26 071.04 12.51 072.04 12.56 073.04 12.61 074.04 12.85 075.04 12.89 076.04 13.13 077.04 13.16 078.04 13.39 079.04 13.42 080.04 13.64 081.04 13.86 082.04 13.87 083.04 14.08 084.04 14.28 085.04 14.27 086.04 14.47 087.04 14.65 088.04 14.83 089.04 15.00 090.04 15.16 091.04 15.32 092.04 15.46 093.04 15.59 094.04 15.72 095.04 16.03 096.04 16.13 097.04 16.41 098.04 16.47 099.04 16.72 100.04 16.94 101.04 17.15 102.04 17.32 103.04 17.66 104.04 17.76 01 Feb 2008 065.16 11.17 066.16 11.21 067.16 11.45 068.16 11.49 069.16 11.72 070.16 11.75 071.16 11.78 072.16 12.01 073.16 12.03 074.16 12.24 075.16 12.25 076.16 12.46 077.16 12.66 078.16 12.66 079.16 12.85 080.16 13.04 081.16 13.02 082.16 13.19 083.16 13.36 084.16 13.52 085.16 13.47 086.16 13.62 087.16 13.75 088.16 13.87 089.16 13.99 090.16 14.29 091.16 14.38 092.16 14.45 093.16 14.71 094.16 14.75 095.16 14.97 096.16 14.97 097.16 15.15 098.16 15.30 099.16 15.61 100.16 15.69 101.16 15.93 102.16 16.11 103.16 16.24 104.16 16.49 02 Feb 2008 064.64 10.57 065.64 10.79 066.64 10.81 067.64 10.83 068.64 11.04 069.64 11.05 070.64 11.25 071.64 11.25 072.64 11.44 073.64 11.43 074.64 11.62 075.64 11.80 076.64 11.77 077.64 11.93 078.64 12.09 079.64 12.04 080.64 12.19 081.64 12.32 082.64 12.45 083.64 12.57 084.64 12.48 085.64 12.57 086.64 12.86 087.64 12.93 088.64 12.99 089.64 13.03 090.64 13.05 091.64 13.26 092.64 13.25 093.64 13.41 094.64 13.54 095.64 13.65 096.64 13.73 097.64 13.76 098.64 13.95 099.64 14.09 100.64 14.17 101.64 14.18 102.64 14.29 103.64 14.49 104.64 14.54 03 Feb 2008 064.75 09.97 065.75 09.97 066.75 09.96 067.75 10.15 068.75 10.14 069.75 10.32 070.75 10.30 071.75 10.47 072.75 10.43 073.75 10.59 074.75 10.54 075.75 10.69 076.75 10.82 077.75 10.75 078.75 10.87 079.75 10.99 080.75 11.09 081.75 11.18 082.75 11.06 083.75 11.13 084.75 11.19 085.75 11.24 086.75 11.46 087.75 11.48 088.75 11.47 089.75 11.45 090.75 11.60 091.75 11.53 092.75 11.64 093.75 11.71 094.75 11.75 095.75 11.76 096.75 11.72 097.75 11.84 098.75 11.90 099.75 11.89 100.75 11.80 101.75 11.82 102.75 11.92 103.75 11.87 104.75 11.80 04 Feb 2008 064.85 09.20 065.85 09.18 066.85 09.15 067.85 09.32 068.85 09.28 069.85 09.43 070.85 09.38 071.85 09.52 072.85 09.46 073.85 09.59 074.85 09.71 075.85 09.63 076.85 09.73 077.85 09.83 078.85 09.71 079.85 09.79 080.85 09.86 081.85 09.91 082.85 09.95 083.85 09.98 084.85 09.99 085.85 09.99 086.85 09.97 087.85 09.93 088.85 09.88 089.85 10.00 090.85 09.89 091.85 09.96 092.85 09.81 093.85 09.81 094.85 09.79 095.85 09.72 096.85 09.61 097.85 09.65 098.85 09.63 099.85 09.55 100.85 09.38 101.85 09.33 102.85 09.16 103.85 08.86 104.85 08.78 05 Feb 2008 064.25 08.20 065.25 08.16 066.25 08.31 067.25 08.26 068.25 08.41 069.25 08.34 070.25 08.47 071.25 08.40 072.25 08.51 073.25 08.42 074.25 08.53 075.25 08.42 076.25 08.50 077.25 08.58 078.25 08.44 079.25 08.50 080.25 08.54 081.25 08.57 082.25 08.39 083.25 08.40 084.25 08.39 085.25 08.37 086.25 08.33 087.25 08.27 088.25 08.19 089.25 08.29 090.25 08.17 091.25 08.02 092.25 08.05 093.25 07.85 094.25 07.82 095.25 07.75 096.25 07.64 097.25 07.50 098.25 07.31 099.25 07.06 100.25 06.96 101.25 06.80 102.25 06.84 103.25 07.08 104.25 07.12 105.25 07.15 06 Feb 2008 064.35 07.56 065.35 07.50 066.35 07.44 067.35 07.57 068.35 07.49 069.35 07.61 070.35 07.53 071.35 07.43 072.35 07.53 073.35 07.42 074.35 07.50 075.35 07.57 076.35 07.44 077.35 07.49 078.35 07.34 079.35 07.37 080.35 07.40 081.35 07.41 082.35 07.20 083.35 07.19 084.35 07.16 085.35 07.12 086.35 07.06 087.35 06.98 088.35 06.89 089.35 06.77 090.35 06.64 091.35 06.48 092.35 06.30 093.35 06.29 094.35 06.06 095.35 06.04 096.35 06.08 097.35 06.13 098.35 06.37 099.35 06.41 100.35 06.45 101.35 06.48 102.35 06.51 103.35 06.54 104.35 06.56 105.35 06.79 07 Feb 2008 064.45 06.66 065.45 06.59 066.45 06.72 067.45 06.63 068.45 06.55 069.45 06.65 070.45 06.55 071.45 06.64 072.45 06.52 073.45 06.60 074.45 06.47 075.45 06.53 076.45 06.38 077.45 06.42 078.45 06.25 079.45 06.27 080.45 06.09 081.45 06.08 082.45 06.07 083.45 05.85 084.45 05.81 085.45 05.76 086.45 05.69 087.45 05.61 088.45 05.51 089.45 05.20 090.45 05.45 091.45 05.50 092.45 05.55 093.45 05.59 094.45 05.63 095.45 05.67 096.45 05.71 097.45 05.75 098.45 05.78 099.45 05.81 100.45 06.04 101.45 06.06 102.45 06.08 103.45 06.10 104.45 06.11 105.45 06.12 08 Feb 2008 063.89 05.90 064.89 05.82 065.89 05.94 066.89 05.85 067.89 05.75 068.89 05.85 069.89 05.75 070.89 05.63 071.89 05.71 072.89 05.59 073.89 05.65 074.89 05.51 075.89 05.36 076.89 05.40 077.89 05.23 078.89 05.25 079.89 05.07 080.89 05.07 081.89 05.06 082.89 04.84 083.89 04.81 084.89 04.65 085.89 04.71 086.89 04.77 087.89 04.82 088.89 04.87 089.89 04.92 090.89 04.96 091.89 05.00 092.89 05.24 093.89 05.28 094.89 05.31 095.89 05.34 096.89 05.37 097.89 05.40 098.89 05.42 099.89 05.44 100.89 05.46 101.89 05.47 102.89 05.68 103.89 05.69 104.89 05.69 105.89 05.70 106.89 05.69 09 Feb 2008 064.58 05.20 065.58 05.31 066.58 05.22 067.58 05.12 068.58 05.02 069.58 05.11 070.58 04.99 071.58 04.87 072.58 04.94 073.58 04.80 074.58 04.86 075.58 04.71 076.58 04.55 077.58 04.58 078.58 04.41 079.58 04.42 080.58 04.23 081.58 04.29 082.58 04.35 083.58 04.41 084.58 04.46 085.58 04.52 086.58 04.56 087.58 04.61 088.58 04.66 089.58 04.70 090.58 04.74 091.58 04.77 092.58 04.81 093.58 04.84 094.58 04.87 095.58 04.89 096.58 05.11 097.58 05.13 098.58 05.15 099.58 05.16 100.58 05.17 101.58 05.18 102.58 05.19 103.58 05.19 104.58 05.19 105.58 05.38 106.58 05.37 10 Feb 2008 065.23 04.82 066.23 04.73 067.23 04.63 068.23 04.53 069.23 04.62 070.23 04.50 071.23 04.38 072.23 04.45 073.23 04.32 074.23 04.18 075.23 04.23 076.23 04.08 077.23 03.92 078.23 03.99 079.23 04.05 080.23 04.12 081.23 04.17 082.23 04.23 083.23 04.29 084.23 04.34 085.23 04.38 086.23 04.43 087.23 04.47 088.23 04.51 089.23 04.55 090.23 04.59 091.23 04.62 092.23 04.65 093.23 04.67 094.23 04.70 095.23 04.72 096.23 04.74 097.23 04.75 098.23 04.76 099.23 04.97 100.23 04.98 101.23 04.98 102.23 04.98 103.23 04.98 104.23 04.97 105.23 04.97 106.23 04.95 107.23 04.94 11 Feb 2008 065.83 04.31 066.83 04.22 067.83 04.11 068.83 04.21 069.83 04.09 070.83 03.97 071.83 03.85 072.83 03.92 073.83 03.78 074.83 03.67 075.83 03.74 076.83 03.81 077.83 03.87 078.83 03.94 079.83 04.00 080.83 04.05 081.83 04.11 082.83 04.16 083.83 04.21 084.83 04.25 085.83 04.30 086.83 04.34 087.83 04.38 088.83 04.41 089.83 04.44 090.83 04.47 091.83 04.50 092.83 04.52 093.83 04.54 094.83 04.56 095.83 04.58 096.83 04.59 097.83 04.60 098.83 04.60 099.83 04.61 100.83 04.61 101.83 04.61 102.83 04.80 103.83 04.79 104.83 04.78 105.83 04.76 106.83 04.75 107.83 04.72 12 Feb 2008 066.38 03.73 067.38 03.63 068.38 03.73 069.38 03.62 070.38 03.51 071.38 03.39 072.38 03.46 073.38 03.34 074.38 03.41 075.38 03.48 076.38 03.55 077.38 03.62 078.38 03.68 079.38 03.74 080.38 03.80 081.38 03.85 082.38 03.90 083.38 03.95 084.38 03.99 085.38 04.03 086.38 04.07 087.38 04.11 088.38 04.14 089.38 04.17 090.38 04.20 091.38 04.23 092.38 04.25 093.38 04.27 094.38 04.28 095.38 04.30 096.38 04.31 097.38 04.32 098.38 04.32 099.38 04.32 100.38 04.32 101.38 04.32 102.38 04.31 103.38 04.30 104.38 04.29 105.38 04.27 106.38 04.45 107.38 04.43 108.38 04.40 13 Feb 2008 066.89 03.60 067.89 03.50 068.89 03.39 069.89 03.28 070.89 03.17 071.89 03.25 072.89 03.25 073.89 03.33 074.89 03.40 075.89 03.47 076.89 03.54 077.89 03.60 078.89 03.66 079.89 03.72 080.89 03.77 081.89 03.82 082.89 03.87 083.89 03.92 084.89 03.96 085.89 04.00 086.89 04.03 087.89 04.07 088.89 04.10 089.89 04.13 090.89 04.15 091.89 04.17 092.89 04.19 093.89 04.21 094.89 04.22 095.89 04.23 096.89 04.24 097.89 04.24 098.89 04.25 099.89 04.24 100.89 04.24 101.89 04.23 102.89 04.22 103.89 04.21 104.89 04.19 105.89 04.17 106.89 04.15 107.89 04.13 14 Feb 2008 067.38 03.33 068.38 03.23 069.38 03.13 070.38 03.20 071.38 03.28 072.38 03.16 073.38 03.24 074.38 03.32 075.38 03.39 076.38 03.46 077.38 03.52 078.38 03.58 079.38 03.64 080.38 03.70 081.38 03.75 082.38 03.80 083.38 03.85 084.38 03.89 085.38 03.93 086.38 03.97 087.38 04.01 088.38 04.04 089.38 04.07 090.38 04.09 091.38 04.12 092.38 04.14 093.38 04.15 094.38 04.17 095.38 04.18 096.38 04.19 097.38 04.19 098.38 04.20 099.38 04.20 100.38 04.19 101.38 04.19 102.38 04.18 103.38 04.17 104.38 04.15 105.38 04.13 106.38 04.11 107.38 04.09 108.38 04.06 109.38 04.03 15 Feb 2008 067.71 03.12 068.71 03.23 069.71 03.13 070.71 03.16 071.71 03.25 072.71 03.33 073.71 03.41 074.71 03.49 075.71 03.36 076.71 03.43 077.71 03.50 078.71 03.56 079.71 03.62 080.71 03.68 081.71 03.73 082.71 03.78 083.71 03.83 084.71 03.87 085.71 03.91 086.71 03.95 087.71 03.99 088.71 04.02 089.71 04.05 090.71 04.07 091.71 04.10 092.71 04.12 093.71 04.13 094.71 04.15 095.71 04.16 096.71 04.17 097.71 04.17 098.71 04.18 099.71 04.17 100.71 04.17 101.71 04.17 102.71 04.16 103.71 04.14 104.71 04.13 105.71 04.11 106.71 04.09 107.71 04.07 108.71 04.04 109.71 04.01 16 Feb 2008 068.23 03.09 069.23 03.07 070.23 02.97 071.23 03.06 072.23 03.15 073.23 03.24 074.23 03.32 075.23 03.40 076.23 03.47 077.23 03.54 078.23 03.61 079.23 03.68 080.23 03.54 081.23 03.60 082.23 03.65 083.23 03.70 084.23 03.75 085.23 03.80 086.23 03.84 087.23 03.88 088.23 03.91 089.23 03.95 090.23 03.97 091.23 04.00 092.23 04.02 093.23 04.05 094.23 04.06 095.23 04.08 096.23 04.09 097.23 04.10 098.23 04.10 099.23 04.11 100.23 04.11 101.23 04.10 102.23 04.10 103.23 04.09 104.23 04.08 105.23 04.06 106.23 04.04 107.23 04.02 108.23 04.00 109.23 03.97 17 Feb 2008 068.61 03.24 069.61 03.15 070.61 03.16 071.61 03.26 072.61 03.35 073.61 03.44 074.61 03.33 075.61 03.41 076.61 03.49 077.61 03.57 078.61 03.64 079.61 03.71 080.61 03.77 081.61 03.83 082.61 03.89 083.61 03.95 084.61 03.80 085.61 03.84 086.61 03.89 087.61 03.93 088.61 03.97 089.61 04.00 090.61 04.04 091.61 04.06 092.61 04.09 093.61 04.11 094.61 04.13 095.61 04.15 096.61 04.16 097.61 04.17 098.61 04.18 099.61 04.18 100.61 04.19 101.61 04.18 102.61 04.18 103.61 04.17 104.61 04.16 105.61 04.15 106.61 04.13 107.61 04.12 108.61 04.09 109.61 04.07 110.61 04.04 18 Feb 2008 068.96 03.16 069.96 03.14 070.96 03.25 071.96 03.15 072.96 03.25 073.96 03.35 074.96 03.44 075.96 03.53 076.96 03.62 077.96 03.70 078.96 03.58 079.96 03.65 080.96 03.72 081.96 03.79 082.96 03.85 083.96 03.91 084.96 03.96 085.96 04.01 086.96 04.06 087.96 04.11 088.96 03.95 089.96 03.99 090.96 04.02 091.96 04.06 092.96 04.09 093.96 04.11 094.96 04.13 095.96 04.15 096.96 04.17 097.96 04.18 098.96 04.19 099.96 04.20 100.96 04.21 101.96 04.21 102.96 04.21 103.96 04.20 104.96 04.20 105.96 04.19 106.96 04.17 107.96 04.16 108.96 04.14 109.96 04.12 110.96 04.09 19 Feb 2008 069.29 03.30 070.29 03.23 071.29 03.15 072.29 03.20 073.29 03.31 074.29 03.42 075.29 03.52 076.29 03.41 077.29 03.51 078.29 03.60 079.29 03.68 080.29 03.76 081.29 03.84 082.29 03.91 083.29 03.78 084.29 03.84 085.29 03.90 086.29 03.96 087.29 04.02 088.29 04.07 089.29 04.11 090.29 04.16 091.29 04.20 092.29 04.04 093.29 04.07 094.29 04.10 095.29 04.13 096.29 04.15 097.29 04.17 098.29 04.19 099.29 04.21 100.29 04.22 101.29 04.23 102.29 04.23 103.29 04.23 104.29 04.23 105.29 04.23 106.29 04.23 107.29 04.22 108.29 04.21 109.29 04.19 110.29 04.17 20 Feb 2008 069.59 03.46 070.59 03.39 071.59 03.32 072.59 03.24 073.59 03.31 074.59 03.23 075.59 03.34 076.59 03.45 077.59 03.55 078.59 03.65 079.59 03.74 080.59 03.63 081.59 03.71 082.59 03.79 083.59 03.87 084.59 03.94 085.59 04.01 086.59 04.08 087.59 03.94 088.59 04.00 089.59 04.05 090.59 04.10 091.59 04.15 092.59 04.19 093.59 04.23 094.59 04.27 095.59 04.30 096.59 04.13 097.59 04.16 098.59 04.18 099.59 04.20 100.59 04.22 101.59 04.23 102.59 04.25 103.59 04.25 104.59 04.26 105.59 04.26 106.59 04.26 107.59 04.26 108.59 04.25 109.59 04.24 110.59 04.23 111.59 04.21 21 Feb 2008 069.86 03.63 070.86 03.56 071.86 03.50 072.86 03.43 073.86 03.35 074.86 03.28 075.86 03.29 076.86 03.41 077.86 03.53 078.86 03.44 079.86 03.54 080.86 03.64 081.86 03.74 082.86 03.83 083.86 03.71 084.86 03.80 085.86 03.87 086.86 03.95 087.86 04.02 088.86 04.08 089.86 04.15 090.86 04.01 091.86 04.06 092.86 04.11 093.86 04.16 094.86 04.21 095.86 04.25 096.86 04.28 097.86 04.32 098.86 04.35 099.86 04.38 100.86 04.20 101.86 04.22 102.86 04.24 103.86 04.25 104.86 04.27 105.86 04.28 106.86 04.28 107.86 04.28 108.86 04.28 109.86 04.28 110.86 04.27 111.86 04.27 22 Feb 2008 070.12 03.79 071.12 03.73 072.12 03.67 073.12 03.61 074.12 03.54 075.12 03.48 076.12 03.40 077.12 03.33 078.12 03.25 079.12 03.36 080.12 03.48 081.12 03.59 082.12 03.50 083.12 03.60 084.12 03.70 085.12 03.79 086.12 03.88 087.12 03.77 088.12 03.85 089.12 03.92 090.12 04.00 091.12 04.07 092.12 04.13 093.12 04.19 094.12 04.05 095.12 04.10 096.12 04.15 097.12 04.20 098.12 04.24 099.12 04.28 100.12 04.32 101.12 04.35 102.12 04.38 103.12 04.40 104.12 04.23 105.12 04.25 106.12 04.26 107.12 04.28 108.12 04.29 109.12 04.29 110.12 04.30 111.12 04.30 112.12 04.30 23 Feb 2008 070.36 03.93 071.36 03.88 072.36 03.83 073.36 03.78 074.36 03.72 075.36 03.66 076.36 03.60 077.36 03.53 078.36 03.47 079.36 03.39 080.36 03.32 081.36 03.26 082.36 03.39 083.36 03.50 084.36 03.61 085.36 03.52 086.36 03.62 095.36 04.15 096.36 04.21 097.36 04.06 098.36 04.12 099.36 04.17 100.36 04.21 101.36 04.25 102.36 04.29 103.36 04.33 104.36 04.36 105.36 04.39 106.36 04.41 107.36 04.24 108.36 04.25 109.36 04.27 110.36 04.28 24 Feb 2008 070.58 04.06 071.58 04.02 072.58 03.97 073.58 03.93 074.58 03.88 075.58 03.83 076.58 03.78 077.58 03.72 078.58 03.66 079.58 03.60 080.58 03.53 081.58 03.46 082.58 03.39 083.58 03.32 084.58 03.26 085.58 03.38 086.58 03.50 087.58 03.61 088.58 03.51 089.58 03.62 090.58 03.71 091.58 03.81 092.58 03.90 093.58 03.78 094.58 03.86 095.58 03.94 096.58 04.01 097.58 04.08 098.58 04.14 099.58 04.20 100.58 04.06 101.58 04.11 102.58 04.16 103.58 04.20 104.58 04.25 105.58 04.29 106.58 04.32 107.58 04.35 108.58 04.38 109.58 04.41 110.58 04.23 25 Feb 2008 070.80 04.15 071.80 04.12 072.80 04.09 073.80 04.05 074.80 04.01 075.80 03.97 076.80 03.93 077.80 03.88 078.80 03.83 079.80 03.77 080.80 03.72 081.80 03.66 082.80 03.60 083.80 03.53 084.80 03.46 085.80 03.39 086.80 03.32 087.80 03.24 088.80 03.35 089.80 03.46 090.80 03.37 091.80 03.48 092.80 03.58 093.80 03.68 094.80 03.78 095.80 03.86 096.80 03.75 097.80 03.83 098.80 03.91 099.80 03.98 100.80 04.05 101.80 04.11 102.80 03.97 103.80 04.03 104.80 04.08 105.80 04.13 106.80 04.18 107.80 04.22 108.80 04.26 109.80 04.30 110.80 04.33 26 Feb 2008 070.98 04.21 071.98 04.19 072.98 04.17 073.98 04.14 074.98 04.11 075.98 04.08 076.98 04.05 077.98 04.01 078.98 03.97 079.98 03.92 080.98 03.88 081.98 03.83 082.98 03.78 083.98 03.72 084.98 03.66 085.98 03.60 086.98 03.54 087.98 03.47 088.98 03.40 089.98 03.33 090.98 03.25 091.98 03.29 092.98 03.21 093.98 03.32 094.98 03.43 095.98 03.53 096.98 03.63 097.98 03.72 098.98 03.61 099.98 03.70 100.98 03.78 101.98 03.86 102.98 03.93 103.98 04.00 104.98 04.06 105.98 03.93 106.98 03.98 107.98 04.04 108.98 04.09 109.98 04.14 27 Feb 2008 071.16 04.23 072.16 04.22 073.16 04.21 074.16 04.19 075.16 04.18 076.16 04.15 077.16 04.13 078.16 04.10 079.16 04.07 080.16 04.04 081.16 04.00 082.16 03.96 083.16 03.92 084.16 03.88 085.16 03.83 086.16 03.78 087.16 03.72 088.16 03.67 089.16 03.61 090.16 03.54 091.16 03.48 092.16 03.41 093.16 03.34 094.16 03.26 095.16 03.18 096.16 03.14 097.16 03.25 098.16 03.36 099.16 03.47 100.16 03.36 101.16 03.46 102.16 03.55 103.16 03.64 104.16 03.72 105.16 03.80 106.16 03.87 107.16 03.74 108.16 03.81 109.16 03.87 110.16 03.93 28 Feb 2008 071.33 04.22 072.33 04.22 073.33 04.22 074.33 04.21 075.33 04.20 076.33 04.19 077.33 04.18 078.33 04.16 079.33 04.14 080.33 04.12 081.33 04.09 082.33 04.06 083.33 04.03 084.33 04.00 085.33 03.96 086.33 03.92 087.33 03.88 088.33 03.83 089.33 03.78 090.33 03.73 091.33 03.68 092.33 03.62 093.33 03.56 094.33 03.49 095.33 03.42 096.33 03.35 097.33 03.28 098.33 03.20 099.33 03.12 100.33 03.18 101.33 03.29 102.33 03.20 103.33 03.30 104.33 03.39 105.33 03.48 106.33 03.57 107.33 03.65 108.33 03.73 109.33 03.61 110.33 03.68 29 Feb 2008 071.49 04.17 072.49 04.18 073.49 04.19 074.49 04.19 075.49 04.20 076.49 04.20 077.49 04.19 078.49 04.19 079.49 04.18 080.49 04.17 081.49 04.15 082.49 04.13 083.49 04.11 084.49 04.09 085.49 04.06 086.49 04.03 087.49 04.00 088.49 03.96 089.49 03.93 090.49 03.88 091.49 03.84 092.49 03.79 093.49 03.74 094.49 03.69 095.49 03.63 096.49 03.57 097.49 03.51 098.49 03.44 099.49 03.37 100.49 03.30 101.49 03.42 102.49 03.34 103.49 03.26 104.49 03.17 105.49 03.13 106.49 03.23 107.49 03.33 108.49 03.42 109.49 03.31 01 Mar 2008 071.63 04.02 072.63 04.04 073.63 04.06 074.63 04.08 075.63 04.09 076.63 04.10 077.63 04.11 078.63 04.12 079.63 04.12 080.63 04.12 081.63 04.11 082.63 04.11 083.63 04.10 084.63 04.08 085.63 04.07 086.63 04.05 087.63 04.03 088.63 04.00 089.63 03.97 090.63 03.94 091.63 03.91 092.63 03.87 093.63 03.83 094.63 03.79 095.63 03.74 096.63 03.69 097.63 03.64 098.63 03.59 099.63 03.53 100.63 03.47 101.63 03.40 102.63 03.53 103.63 03.46 104.63 03.38 105.63 03.30 106.63 03.22 107.63 03.14 108.63 03.05 109.63 03.11 02 Mar 2008 071.77 03.99 072.77 04.02 073.77 04.05 074.77 04.08 075.77 04.10 076.77 04.12 077.77 04.14 078.77 04.16 079.77 04.17 080.77 04.18 081.77 04.18 082.77 04.19 083.77 04.19 084.77 04.19 085.77 04.18 086.77 04.17 087.77 04.16 088.77 04.15 089.77 04.13 090.77 04.11 091.77 04.09 092.77 04.06 093.77 04.03 094.77 04.00 095.77 03.97 096.77 03.93 097.77 03.89 098.77 03.84 099.77 03.79 100.77 03.74 101.77 03.69 102.77 03.83 103.77 03.77 104.77 03.70 105.77 03.64 106.77 03.56 107.77 03.49 108.77 03.41 109.77 03.33 03 Mar 2008 071.91 03.87 072.91 03.91 073.91 03.96 074.91 03.99 075.91 04.03 076.91 04.06 077.91 04.09 078.91 04.11 079.91 04.14 080.91 04.16 081.91 04.17 082.91 04.19 083.91 04.20 084.91 04.21 085.91 04.21 086.91 04.21 087.91 04.21 088.91 04.21 089.91 04.20 090.91 04.19 091.91 04.18 092.91 04.17 093.91 04.15 094.91 04.13 095.91 04.10 096.91 04.07 097.91 04.04 098.91 04.01 099.91 03.97 100.91 03.93 101.91 04.09 102.91 04.04 103.91 03.99 104.91 03.94 105.91 03.88 106.91 03.82 107.91 03.75 108.91 03.69 109.91 03.61 04 Mar 2008 072.03 03.75 073.03 03.80 074.03 03.85 075.03 03.90 076.03 03.95 077.03 03.99 078.03 04.03 079.03 04.06 080.03 04.09 081.03 04.12 082.03 04.15 083.03 04.17 084.03 04.20 085.03 04.21 086.03 04.23 087.03 04.24 088.03 04.25 089.03 04.26 090.03 04.26 091.03 04.26 092.03 04.26 093.03 04.26 094.03 04.25 095.03 04.24 096.03 04.22 097.03 04.21 098.03 04.19 099.03 04.16 100.03 04.14 101.03 04.11 102.03 04.27 103.03 04.24 104.03 04.20 105.03 04.15 106.03 04.11 107.03 04.06 108.03 04.00 109.03 03.95 110.03 03.89 05 Mar 2008 072.14 03.63 073.14 03.70 074.14 03.76 075.14 03.81 076.14 03.87 077.14 03.92 078.14 03.96 079.14 04.01 080.14 04.05 081.14 04.09 082.14 04.13 083.14 04.16 084.14 04.19 085.14 04.22 086.14 04.25 087.14 04.27 088.14 04.29 089.14 04.30 090.14 04.32 091.14 04.33 092.14 04.34 093.14 04.34 094.14 04.34 095.14 04.34 096.14 04.34 097.14 04.33 098.14 04.32 099.14 04.31 100.14 04.29 101.14 04.47 102.14 04.45 103.14 04.42 104.14 04.40 105.14 04.36 106.14 04.33 107.14 04.29 108.14 04.25 109.14 04.20 110.14 04.35 06 Mar 2008 072.45 03.72 073.45 03.79 074.45 03.86 075.45 03.92 076.45 03.98 077.45 04.04 078.45 04.10 079.45 04.15 080.45 04.20 081.45 04.25 082.45 04.30 083.45 04.34 084.45 04.38 085.45 04.41 086.45 04.45 087.45 04.48 088.45 04.51 089.45 04.53 090.45 04.56 091.45 04.58 092.45 04.59 093.45 04.61 094.45 04.62 095.45 04.63 096.45 04.63 097.45 04.63 098.45 04.63 099.45 04.83 100.45 04.82 101.45 04.81 102.45 04.80 07 Mar 2008 072.51 03.66 073.51 03.74 074.51 03.82 075.51 03.89 076.51 03.96 077.51 04.03 078.51 04.09 079.51 04.15 080.51 04.21 081.51 04.27 082.51 04.32 083.51 04.37 084.51 04.42 085.51 04.47 086.51 04.51 087.51 04.55 088.51 04.59 089.51 04.62 090.51 04.65 091.51 04.68 092.51 04.71 093.51 04.73 094.51 04.75 095.51 04.77 096.51 04.78 097.51 04.80 098.51 05.00 099.51 05.01 100.51 05.01 101.51 05.01 102.51 05.01 08 Mar 2008 072.57 03.62 073.57 03.71 074.57 03.79 075.57 03.87 076.57 03.95 077.57 04.02 078.57 04.09 079.57 04.16 080.57 04.23 081.57 04.29 082.57 04.35 083.57 04.41 084.57 04.47 085.57 04.52 086.57 04.57 087.57 04.62 088.57 04.67 089.57 04.71 090.57 04.75 091.57 04.79 092.57 04.82 093.57 04.86 094.57 04.88 095.57 04.91 096.57 05.14 097.57 05.16 098.57 05.17 099.57 05.19 100.57 05.20 101.57 05.21 102.57 05.22 09 Mar 2008 072.63 03.68 073.63 03.77 074.63 03.86 075.63 03.94 076.63 04.03 077.63 04.11 078.63 04.19 079.63 04.26 080.63 04.34 081.63 04.41 082.63 04.48 083.63 04.54 084.63 04.61 085.63 04.67 086.63 04.73 087.63 04.78 088.63 04.84 089.63 04.89 090.63 04.94 091.63 04.98 092.63 05.02 093.63 05.27 094.63 05.30 095.63 05.34 096.63 05.37 097.63 05.40 098.63 05.43 099.63 05.45 100.63 05.47 101.63 05.49 102.63 05.51 10 Mar 2008 072.69 03.86 073.69 03.96 074.69 04.05 075.69 04.14 076.69 04.23 077.69 04.32 078.69 04.41 079.69 04.49 080.69 04.57 081.69 04.65 082.69 04.72 083.69 04.79 084.69 04.86 085.69 04.93 086.69 05.00 087.69 05.06 088.69 05.12 089.69 05.18 090.69 05.44 091.69 05.49 092.69 05.54 093.69 05.59 094.69 05.63 095.69 05.68 096.69 05.72 097.69 05.75 098.69 05.79 099.69 05.82 100.69 06.05 101.69 06.08 102.69 06.10 11 Mar 2008 072.75 04.12 073.75 04.22 074.75 04.32 075.75 04.42 076.75 04.51 077.75 04.61 078.75 04.70 079.75 04.78 080.75 04.87 081.75 04.95 082.75 05.03 083.75 05.11 084.75 05.19 085.75 05.26 086.75 05.34 087.75 05.61 088.75 05.67 089.75 05.74 090.75 05.80 091.75 05.86 092.75 05.92 093.75 05.97 094.75 06.03 095.75 06.08 096.75 06.13 097.75 06.37 098.75 06.41 099.75 06.45 100.75 06.49 101.75 06.53 102.75 06.56 12 Mar 2008 072.80 04.33 073.80 04.44 074.80 04.54 075.80 04.64 076.80 04.74 077.80 04.84 078.80 04.93 079.80 05.03 080.80 05.12 081.80 05.20 082.80 05.29 083.80 05.38 084.80 05.66 085.80 05.74 086.80 05.82 087.80 05.89 088.80 05.97 089.80 06.04 090.80 06.11 091.80 06.17 092.80 06.24 093.80 06.30 094.80 06.56 095.80 06.62 096.80 06.67 097.80 06.72 098.80 06.77 099.80 06.82 100.80 06.67 101.80 06.71 102.80 06.55 13 Mar 2008 072.86 04.79 073.86 04.90 074.86 05.00 075.86 05.11 076.86 05.21 077.86 05.31 078.86 05.41 079.86 05.51 080.86 05.81 081.86 05.90 082.86 05.99 083.86 06.08 084.86 06.17 085.86 06.26 086.86 06.34 087.86 06.42 088.86 06.50 089.86 06.58 090.86 06.85 091.86 06.93 092.86 07.00 093.86 07.07 094.86 07.13 095.86 07.00 096.86 07.06 097.86 06.92 098.86 06.97 099.86 06.83 100.86 06.88 101.86 06.73 102.86 06.78 14 Mar 2008 072.92 05.27 073.92 05.38 074.92 05.50 075.92 05.80 076.92 05.91 077.92 06.02 078.92 06.12 079.92 06.22 080.92 06.32 081.92 06.42 082.92 06.51 083.92 06.61 084.92 06.70 085.92 06.79 086.92 07.08 087.92 07.17 088.92 07.25 089.92 07.33 090.92 07.41 091.92 07.49 092.92 07.37 093.92 07.44 094.92 07.31 095.92 07.38 096.92 07.25 097.92 07.32 098.92 07.18 099.92 07.24 100.92 07.10 101.92 07.16 102.92 07.01 15 Mar 2008 072.98 06.11 073.98 06.23 074.98 06.34 075.98 06.45 076.98 06.56 077.98 06.67 078.98 06.77 079.98 06.88 080.98 06.98 081.98 07.08 082.98 07.38 083.98 07.48 084.98 07.58 085.98 07.67 086.98 07.76 087.98 07.85 088.98 07.94 089.98 08.03 090.98 07.91 091.98 07.80 092.98 07.88 093.98 07.76 094.98 07.84 095.98 07.71 096.98 07.78 097.98 07.66 098.98 07.72 099.98 07.59 100.98 07.66 101.98 07.52 102.98 07.58 16 Mar 2008 083.04 08.02 084.04 08.12 085.04 08.22 086.04 08.31 087.04 08.52 088.04 08.51 089.04 08.40 090.04 08.49 091.04 08.38 092.04 08.47 093.04 08.35 17 Mar 2008 083.10 08.87 084.10 08.89 085.10 08.91 086.10 08.92 087.10 09.14 088.10 09.15 089.10 09.16 090.10 09.16 091.10 09.25 092.10 09.14 093.10 09.23 18 Mar 2008 083.16 09.46 084.16 09.48 085.16 09.49 086.16 09.70 087.16 09.71 088.16 09.72 089.16 09.93 090.16 09.89 091.16 09.94 092.16 09.88 093.16 09.77 19 Mar 2008 083.21 10.19 084.21 10.20 085.21 10.41 086.21 10.42 087.21 10.43 088.21 10.64 089.21 10.64 090.21 10.65 091.21 10.76 092.21 10.65 093.21 10.74 20 Mar 2008 083.27 11.10 084.27 11.31 085.27 11.32 086.27 11.32 087.27 11.53 088.27 11.53 089.27 11.74 090.27 11.70 091.27 11.74 092.27 11.69 093.27 11.78 21 Mar 2008 083.33 12.06 084.33 12.07 085.33 12.07 086.33 12.27 087.33 12.28 088.33 04.04 089.33 04.20 090.33 04.37 091.33 04.53 092.33 04.69 093.33 12.52 22 Mar 2008 083.39 12.83 084.39 12.83 085.39 13.03 086.39 13.03 087.39 13.22 088.39 13.23 089.39 13.23 090.39 13.27 091.39 13.35 092.39 13.43 093.39 13.31 23 Mar 2008 083.45 13.55 084.45 13.74 085.45 13.74 086.45 13.94 087.45 13.94 088.45 13.92 089.45 13.99 090.45 14.06 091.45 13.93 092.45 13.99 093.45 14.05 24 Mar 2008 083.51 14.18 084.51 14.17 085.51 14.17 086.51 14.36 087.51 14.35 088.51 14.47 089.51 14.32 090.51 14.36 091.51 14.41 092.51 14.45 093.51 14.48 25 Mar 2008 083.57 14.42 084.57 14.57 085.57 14.70 086.57 14.73 087.57 14.76 088.57 14.58 089.57 14.60 090.57 14.61 091.57 14.62 092.57 14.63 093.57 14.62 26 Mar 2008 083.63 14.20 084.63 14.40 085.63 14.60 086.63 14.60 087.63 14.79 088.63 14.77 089.63 14.74 090.63 14.71 091.63 14.87 092.63 14.82 093.63 14.76 27 Mar 2008 083.69 13.52 084.69 13.68 085.69 13.84 086.69 13.98 087.69 14.12 088.69 14.25 089.69 14.37 090.69 14.48 091.69 14.57 092.69 14.45 093.69 14.51 28 Mar 2008 083.75 12.55 084.75 12.67 085.75 12.77 086.75 12.86 087.75 13.15 088.75 13.21 089.75 13.26 090.75 13.30 091.75 13.52 092.75 13.51 093.75 13.69 29 Mar 2008 083.81 11.35 084.81 11.41 085.81 11.46 086.81 11.70 087.81 11.72 088.81 11.72 089.81 11.71 090.81 11.87 091.81 11.81 092.81 11.93 093.81 12.02 30 Mar 2008 083.87 10.18 084.87 10.20 085.87 10.20 086.87 10.19 087.87 10.16 088.87 10.11 089.87 10.24 090.87 10.14 091.87 10.22 092.87 10.07 093.87 10.08 31 Mar 2008 083.93 08.64 084.93 08.62 085.93 08.59 086.93 08.55 087.93 08.48 088.93 08.59 089.93 08.48 090.93 08.35 091.93 08.39 092.93 08.20 093.93 08.18 01 Apr 2008 083.99 07.41 084.99 07.37 085.99 07.32 086.99 07.25 087.99 07.16 088.99 07.06 089.99 06.93 090.99 06.78 091.99 06.81 092.99 06.61 093.99 06.38 02 Apr 2008 084.06 06.03 085.06 05.98 086.06 05.92 087.06 05.84 088.06 05.75 089.06 05.64 090.06 05.52 091.06 05.51 092.06 05.56 093.06 05.61 094.06 05.65 03 Apr 2008 084.12 04.85 085.12 04.81 086.12 04.75 087.12 04.81 088.12 04.86 089.12 04.91 090.12 04.96 091.12 05.01 092.12 05.05 093.12 05.29 094.12 05.33 04 Apr 2008 084.18 04.46 085.18 04.51 086.18 04.57 087.18 04.62 088.18 04.66 089.18 04.71 090.18 04.75 091.18 04.78 092.18 04.82 093.18 04.85 094.18 04.88 05 Apr 2008 084.25 04.36 085.25 04.41 086.25 04.45 087.25 04.50 088.25 04.54 089.25 04.58 090.25 04.61 091.25 04.65 092.25 04.68 093.25 04.70 094.25 04.73 06 Apr 2008 084.32 04.25 085.32 04.29 086.32 04.34 087.32 04.38 088.32 04.41 089.32 04.45 090.32 04.48 091.32 04.51 092.32 04.53 093.32 04.56 094.32 04.58 07 Apr 2008 084.38 04.00 085.38 04.05 086.38 04.09 087.38 04.12 088.38 04.16 089.38 04.19 090.38 04.22 091.38 04.24 092.38 04.26 093.38 04.28 094.38 04.30 08 Apr 2008 084.45 03.95 085.45 03.99 086.45 04.03 087.45 04.06 088.45 04.09 089.45 04.12 090.45 04.15 091.45 04.17 092.45 04.19 093.45 04.21 094.45 04.23 09 Apr 2008 084.52 03.91 085.52 03.95 086.52 03.98 087.52 04.02 088.52 04.05 089.52 04.08 090.52 04.10 091.52 04.13 092.52 04.15 093.52 04.16 094.52 04.18 10 Apr 2008 084.59 03.87 085.59 03.91 086.59 03.95 087.59 03.99 088.59 04.02 089.59 04.05 090.59 04.07 091.59 04.10 092.59 04.12 093.59 04.13 094.59 04.15 11 Apr 2008 084.66 03.78 085.66 03.82 086.66 03.86 087.66 03.90 088.66 03.93 089.66 03.96 090.66 03.99 091.66 04.01 092.66 04.04 093.66 04.05 094.66 04.07 12 Apr 2008 084.73 03.81 085.73 03.86 086.73 03.90 087.73 03.94 088.73 03.98 089.73 04.01 090.73 04.04 091.73 04.07 092.73 04.09 093.73 04.12 094.73 04.13 13 Apr 2008 084.80 03.96 085.80 04.02 086.80 04.06 087.80 03.91 088.80 03.95 089.80 03.99 090.80 04.02 091.80 04.06 092.80 04.08 093.80 04.11 094.80 04.13 14 Apr 2008 084.88 03.90 085.88 03.95 086.88 03.81 087.88 03.86 088.88 03.91 089.88 03.95 090.88 03.99 091.88 04.03 092.88 04.06 093.88 03.89 094.88 03.92 19 Aug 2008 261.16 53.49 262.16 53.49 263.16 53.49 264.16 53.49 265.16 53.49 266.16 53.49 267.16 53.49 268.16 53.49 269.16 53.49 270.16 53.49 271.16 53.49 20 Aug 2008 261.23 53.55 262.23 53.55 263.23 53.55 264.23 53.55 265.23 53.55 266.23 53.55 267.23 53.55 268.23 53.55 269.23 53.55 270.23 53.55 271.23 53.55 21 Aug 2008 261.30 53.61 262.30 53.61 263.30 53.61 264.30 53.61 265.30 53.61 266.30 53.61 267.30 53.61 268.30 53.61 269.30 53.61 270.30 53.61 271.30 53.61 22 Aug 2008 261.37 53.69 262.37 53.69 263.37 53.69 264.37 53.69 265.37 53.69 266.37 53.69 267.37 53.69 268.37 53.69 269.37 53.69 270.37 53.69 271.37 53.69 23 Aug 2008 261.44 53.98 262.44 53.98 263.44 53.98 264.44 53.98 265.44 53.98 266.44 53.98 267.44 53.98 268.44 53.98 269.44 53.98 270.44 53.98 271.44 53.98 24 Aug 2008 261.51 54.09 262.51 54.09 263.51 54.09 264.51 54.09 265.51 54.09 266.51 54.09 267.51 54.09 268.51 54.09 269.51 54.09 270.51 54.09 271.51 54.09 25 Aug 2008 261.58 54.22 262.58 54.22 263.58 54.22 264.58 54.22 265.58 54.22 266.58 54.22 267.58 54.22 268.58 54.22 269.58 54.22 270.58 54.22 271.58 54.22 26 Aug 2008 261.64 54.55 262.64 54.55 263.64 54.55 264.64 54.55 265.64 54.55 266.64 54.55 267.64 54.55 268.64 54.55 269.64 54.55 270.64 54.55 271.64 54.55 27 Aug 2008 261.71 54.71 262.71 54.71 263.71 54.71 264.71 54.71 265.71 54.71 266.71 54.71 267.71 54.71 268.71 54.71 269.71 54.71 270.71 54.71 271.71 54.71 28 Aug 2008 261.77 55.07 262.77 55.07 263.77 55.07 264.77 55.07 265.77 55.07 266.77 55.07 267.77 55.07 268.77 55.07 269.77 55.07 270.77 55.07 271.77 55.07 29 Aug 2008 261.84 55.23 262.84 55.23 263.84 55.23 264.84 55.23 265.84 55.23 266.84 55.23 267.84 55.23 268.84 55.23 269.84 55.23 270.84 55.23 271.84 55.23 30 Aug 2008 261.90 55.59 262.90 55.59 263.90 55.59 264.90 55.59 265.90 55.59 266.90 55.59 267.90 55.59 268.90 55.59 269.90 55.59 270.90 55.59 271.90 55.59 31 Aug 2008 261.96 55.74 262.96 55.74 263.96 55.74 264.96 55.74 265.96 55.74 266.96 55.74 267.96 55.74 268.96 55.74 269.96 55.74 270.96 55.74 271.96 55.74 01 Sep 2008 262.02 56.06 263.02 56.06 264.02 56.06 265.02 56.06 266.02 56.06 267.02 56.06 268.02 56.06 269.02 56.06 270.02 56.06 271.02 56.06 272.02 56.06 02 Sep 2008 262.09 56.14 263.09 56.14 264.09 56.14 265.09 56.14 266.09 56.14 267.09 56.14 268.09 56.14 269.09 56.14 270.09 56.14 271.09 56.14 272.09 56.14 03 Sep 2008 262.15 56.17 263.15 56.17 264.15 56.17 265.15 56.17 266.15 56.17 267.15 56.17 268.15 56.17 269.15 56.17 270.15 56.17 271.15 56.17 272.15 56.17 04 Sep 2008 262.21 56.15 263.21 56.15 264.21 56.15 265.21 56.15 266.21 56.15 267.21 56.15 268.21 56.15 269.21 56.15 270.21 56.15 271.21 56.15 272.21 56.15 05 Sep 2008 262.27 56.08 263.27 56.08 264.27 56.08 265.27 56.08 266.27 56.08 267.27 56.08 268.27 56.08 269.27 56.08 270.27 56.08 271.27 56.08 272.27 56.08 06 Sep 2008 262.33 55.76 263.33 55.76 264.33 55.76 265.33 55.76 266.33 55.76 267.33 55.76 268.33 55.76 269.33 55.76 270.33 55.76 271.33 55.76 272.33 55.76 07 Sep 2008 262.39 55.62 263.39 55.62 264.39 55.62 265.39 55.62 266.39 55.62 267.39 55.62 268.39 55.62 269.39 55.62 270.39 55.62 271.39 55.62 272.39 55.62 08 Sep 2008 262.44 55.46 263.44 55.46 264.44 55.46 265.44 55.46 266.44 55.46 267.44 55.46 268.44 55.46 269.44 55.46 270.44 55.46 271.44 55.46 272.44 55.46 09 Sep 2008 262.50 55.10 263.50 55.10 264.50 55.10 265.50 55.10 266.50 55.10 267.50 55.10 268.50 55.10 269.50 55.10 270.50 55.10 271.50 55.10 272.50 55.10 10 Sep 2008 262.56 54.74 263.56 54.74 264.56 54.74 265.56 54.74 266.56 54.74 267.56 54.74 268.56 54.74 269.56 54.74 270.56 54.74 271.56 54.74 272.56 54.74 11 Sep 2008 262.62 54.58 263.62 54.58 264.62 54.58 265.62 54.58 266.62 54.58 267.62 54.58 268.62 54.58 269.62 54.58 270.62 54.58 271.62 54.58 272.62 54.58 12 Sep 2008 262.68 54.44 263.68 54.44 264.68 54.44 265.68 54.44 266.68 54.44 267.68 54.44 268.68 54.44 269.68 54.44 270.68 54.44 271.68 54.44 272.68 54.44 13 Sep 2008 262.73 54.11 263.73 54.11 264.73 54.11 265.73 54.11 266.73 54.11 267.73 54.11 268.73 54.11 269.73 54.11 270.73 54.11 271.73 54.11 272.73 54.11 14 Sep 2008 262.79 54.00 263.79 54.00 264.79 54.00 265.79 54.00 266.79 54.00 267.79 54.00 268.79 54.00 269.79 54.00 270.79 54.00 271.79 54.00 272.79 54.00 15 Sep 2008 262.85 53.70 263.85 53.70 264.85 53.70 265.85 53.70 266.85 53.70 267.85 53.70 268.85 53.70 269.85 53.70 270.85 53.70 271.85 53.70 272.85 53.70 16 Sep 2008 262.90 53.62 263.90 53.62 264.90 53.62 265.90 53.62 266.90 53.62 267.90 53.62 268.90 53.62 269.90 53.62 270.90 53.62 271.90 53.62 272.90 53.62 17 Sep 2008 262.96 53.56 263.96 53.56 264.96 53.56 265.96 53.56 266.96 53.56 267.96 53.56 268.96 53.56 269.96 53.56 270.96 53.56 271.96 53.56 272.96 53.56 18 Sep 2008 253.02 53.50 254.02 53.50 255.02 53.50 256.02 53.50 257.02 53.50 258.02 53.50 259.02 53.50 260.02 53.50 261.02 53.50 262.02 53.50 263.02 53.50 264.02 53.50 265.02 53.50 266.02 53.50 267.02 53.50 268.02 53.50 269.02 53.50 270.02 53.50 271.02 53.50 272.02 53.50 273.02 53.50 274.02 53.50 275.02 53.50 276.02 53.50 277.02 53.50 278.02 53.50 279.02 53.50 280.02 53.50 281.02 53.50 282.02 53.50 283.02 53.50 19 Sep 2008 253.08 53.46 254.08 53.46 255.08 53.46 256.08 53.46 257.08 53.46 258.08 53.46 259.08 53.46 260.08 53.46 261.08 53.46 262.08 53.46 263.08 53.46 264.08 53.46 265.08 53.46 266.08 53.46 267.08 53.46 268.08 53.46 269.08 53.46 270.08 53.46 271.08 53.46 272.08 53.46 273.08 53.46 274.08 53.46 275.08 53.46 276.08 53.46 277.08 53.46 278.08 53.46 279.08 53.46 280.08 53.46 281.08 53.46 282.08 53.46 283.08 53.46 20 Sep 2008 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43 263.13 53.43 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43 283.13 53.43 21 Sep 2008 253.19 53.41 254.19 53.41 255.19 53.41 256.19 53.41 257.19 53.41 258.19 53.41 259.19 53.41 260.19 53.41 261.19 53.41 262.19 53.41 263.19 53.41 264.19 53.41 265.19 53.41 266.19 53.41 267.19 53.41 268.19 53.41 269.19 53.41 270.19 53.41 271.19 53.41 272.19 53.41 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 22 Sep 2008 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 23 Sep 2008 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19 269.31 53.19 270.31 53.19 271.31 53.19 272.31 53.19 273.31 53.19 274.31 53.19 275.31 53.19 276.31 53.19 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19 282.31 53.19 283.31 53.19 24 Sep 2008 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 261.36 53.19 262.36 53.19 263.36 53.19 264.36 53.19 265.36 53.19 266.36 53.19 267.36 53.19 268.36 53.19 269.36 53.19 270.36 53.19 271.36 53.19 272.36 53.19 273.36 53.19 274.36 53.19 275.36 53.19 276.36 53.19 277.36 53.19 278.36 53.19 279.36 53.19 280.36 53.19 281.36 53.19 282.36 53.19 283.36 53.19 25 Sep 2008 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 26 Sep 2008 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 27 Sep 2008 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 28 Sep 2008 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 29 Sep 2008 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 30 Sep 2008 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 01 Oct 2008 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 02 Oct 2008 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 03 Oct 2008 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 04 Oct 2008 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42 291.37 53.42 05 Oct 2008 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 261.33 53.41 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41 06 Oct 2008 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 07 Oct 2008 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 08 Oct 2008 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19 277.20 53.19 278.20 53.19 279.20 53.19 280.20 53.19 281.20 53.19 282.20 53.19 283.20 53.19 284.20 53.19 285.20 53.19 286.20 53.19 287.20 53.19 288.20 53.19 289.20 53.19 290.20 53.19 291.20 53.19 292.20 53.19 293.20 53.19 09 Oct 2008 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 10 Oct 2008 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 11 Oct 2008 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 12 Oct 2008 252.80 53.45 253.80 53.45 254.80 53.45 255.80 53.45 256.80 53.45 257.80 53.45 258.80 53.45 259.80 53.45 260.80 53.45 261.80 53.45 262.80 53.45 263.80 53.45 264.80 53.45 265.80 53.45 266.80 53.45 267.80 53.45 268.80 53.45 269.80 53.45 270.80 53.45 271.80 53.45 272.80 53.45 273.80 53.45 274.80 53.45 275.80 53.45 276.80 53.45 277.80 53.45 278.80 53.45 279.80 53.45 280.80 53.45 281.80 53.45 282.80 53.45 283.80 53.45 284.80 53.45 285.80 53.45 286.80 53.45 287.80 53.45 288.80 53.45 289.80 53.45 290.80 53.45 291.80 53.45 292.80 53.45 293.80 53.45 294.80 53.45 13 Oct 2008 252.67 53.49 253.67 53.49 254.67 53.49 255.67 53.49 256.67 53.49 257.67 53.49 258.67 53.49 259.67 53.49 260.67 53.49 261.67 53.49 262.67 53.49 263.67 53.49 264.67 53.49 265.67 53.49 266.67 53.49 267.67 53.49 268.67 53.49 269.67 53.49 270.67 53.49 271.67 53.49 272.67 53.49 273.67 53.49 274.67 53.49 275.67 53.49 276.67 53.49 277.67 53.49 278.67 53.49 279.67 53.49 280.67 53.49 281.67 53.49 282.67 53.49 283.67 53.49 284.67 53.49 285.67 53.49 286.67 53.49 287.67 53.49 288.67 53.49 289.67 53.49 290.67 53.49 291.67 53.49 292.67 53.49 293.67 53.49 294.67 53.49 14 Oct 2008 252.51 53.54 253.51 53.54 254.51 53.54 255.51 53.54 256.51 53.54 257.51 53.54 258.51 53.54 259.51 53.54 260.51 53.54 261.51 53.54 262.51 53.54 263.51 53.54 264.51 53.54 265.51 53.54 266.51 53.54 267.51 53.54 268.51 53.54 269.51 53.54 270.51 53.54 271.51 53.54 272.51 53.54 273.51 53.54 274.51 53.54 275.51 53.54 276.51 53.54 277.51 53.54 278.51 53.54 279.51 53.54 280.51 53.54 281.51 53.54 282.51 53.54 283.51 53.54 284.51 53.54 285.51 53.54 286.51 53.54 287.51 53.54 288.51 53.54 289.51 53.54 290.51 53.54 291.51 53.54 292.51 53.54 293.51 53.54 15 Oct 2008 252.33 53.60 253.33 53.60 254.33 53.60 255.33 53.60 256.33 53.60 257.33 53.60 258.33 53.60 259.33 53.60 260.33 53.60 261.33 53.60 262.33 53.60 263.33 53.60 264.33 53.60 265.33 53.60 266.33 53.60 267.33 53.60 268.33 53.60 269.33 53.60 270.33 53.60 271.33 53.60 272.33 53.60 273.33 53.60 274.33 53.60 275.33 53.60 276.33 53.60 277.33 53.60 278.33 53.60 279.33 53.60 280.33 53.60 281.33 53.60 282.33 53.60 283.33 53.60 284.33 53.60 285.33 53.60 286.33 53.60 287.33 53.60 288.33 53.60 289.33 53.60 290.33 53.60 291.33 53.60 292.33 53.60 293.33 53.60 294.33 53.60 16 Oct 2008 252.12 53.67 253.12 53.67 254.12 53.67 255.12 53.67 256.12 53.67 257.12 53.67 258.12 53.67 259.12 53.67 260.12 53.67 261.12 53.67 262.12 53.67 263.12 53.67 264.12 53.67 265.12 53.67 266.12 53.67 267.12 53.67 268.12 53.67 269.12 53.67 270.12 53.67 271.12 53.67 272.12 53.67 273.12 53.67 274.12 53.67 275.12 53.67 276.12 53.67 277.12 53.67 278.12 53.67 279.12 53.67 280.12 53.67 281.12 53.67 282.12 53.67 283.12 53.67 284.12 53.67 285.12 53.67 286.12 53.67 287.12 53.67 288.12 53.67 289.12 53.67 290.12 53.67 291.12 53.67 292.12 53.67 293.12 53.67 294.12 53.67 17 Oct 2008 251.90 53.96 252.90 53.96 253.90 53.96 254.90 53.96 255.90 53.96 256.90 53.96 257.90 53.96 258.90 53.96 259.90 53.96 260.90 53.96 261.90 53.96 262.90 53.96 263.90 53.96 264.90 53.96 265.90 53.96 266.90 53.96 267.90 53.96 268.90 53.96 269.90 53.96 270.90 53.96 271.90 53.96 272.90 53.96 273.90 53.96 274.90 53.96 275.90 53.96 276.90 53.96 277.90 53.96 278.90 53.96 279.90 53.96 280.90 53.96 281.90 53.96 282.90 53.96 283.90 53.96 284.90 53.96 285.90 53.96 286.90 53.96 287.90 53.96 288.90 53.96 289.90 53.96 290.90 53.96 291.90 53.96 292.90 53.96 18 Oct 2008 251.53 54.07 252.53 54.07 253.53 54.07 254.53 54.07 255.53 54.07 256.53 54.07 257.53 54.07 258.53 54.07 259.53 54.07 260.53 54.07 261.53 54.07 262.53 54.07 263.53 54.07 264.53 54.07 265.53 54.07 266.53 54.07 267.53 54.07 268.53 54.07 269.53 54.07 270.53 54.07 271.53 54.07 272.53 54.07 273.53 54.07 274.53 54.07 275.53 54.07 276.53 54.07 277.53 54.07 278.53 54.07 279.53 54.07 280.53 54.07 281.53 54.07 282.53 54.07 283.53 54.07 284.53 54.07 285.53 54.07 286.53 54.07 287.53 54.07 288.53 54.07 289.53 54.07 290.53 54.07 291.53 54.07 292.53 54.07 293.53 54.07 19 Oct 2008 251.35 51.54 252.35 52.91 253.35 53.80 254.35 54.19 255.35 54.19 256.35 54.19 257.35 54.19 258.35 54.19 259.35 54.19 260.35 54.19 261.35 54.19 262.35 54.19 263.35 54.19 264.35 54.19 265.35 54.19 266.35 54.19 267.35 54.19 268.35 54.19 269.35 54.19 270.35 54.19 271.35 54.19 272.35 54.19 273.35 54.19 274.35 54.19 275.35 54.19 276.35 54.19 277.35 54.19 278.35 54.19 279.35 54.19 280.35 54.19 281.35 54.19 282.35 54.19 283.35 54.19 284.35 54.19 285.35 54.19 286.35 54.19 287.35 54.19 288.35 54.19 289.35 54.19 290.35 54.19 291.35 54.19 292.35 54.19 293.35 54.19 20 Oct 2008 251.03 47.01 252.03 47.08 253.03 47.74 254.03 49.60 255.03 50.79 256.03 51.70 257.03 52.43 258.03 53.05 259.03 53.58 260.03 54.05 261.03 54.47 262.03 54.53 263.03 54.53 264.03 54.53 265.03 54.53 266.03 54.53 267.03 54.53 268.03 54.53 269.03 54.53 270.03 54.53 271.03 54.53 272.03 54.53 273.03 54.53 274.03 54.53 275.03 54.53 276.03 54.53 277.03 54.53 278.03 54.53 279.03 54.53 280.03 54.53 281.03 54.53 282.03 54.53 283.03 54.53 284.03 54.53 285.03 54.53 286.03 54.53 287.03 54.53 288.03 54.53 289.03 54.53 290.03 54.53 291.03 54.53 292.03 54.53 21 Oct 2008 250.68 47.04 251.68 47.12 252.68 47.38 253.68 47.45 254.68 47.70 255.68 48.84 256.68 49.79 257.68 50.58 258.68 51.27 259.68 51.87 260.68 52.41 261.68 52.89 262.68 53.33 263.68 53.74 264.68 54.12 265.68 54.47 266.68 54.68 267.68 54.68 268.68 54.68 269.68 54.68 270.68 54.68 271.68 54.68 272.68 54.68 273.68 54.68 274.68 54.68 275.68 54.68 276.68 54.68 277.68 54.68 278.68 54.68 279.68 54.68 280.68 54.68 281.68 54.68 282.68 54.68 283.68 54.68 284.68 54.68 285.68 54.68 286.68 54.68 287.68 54.68 288.68 54.68 289.68 54.68 290.68 54.68 291.68 54.68 292.68 54.68 22 Oct 2008 250.29 47.25 251.29 47.32 252.29 47.58 253.29 47.64 254.29 47.89 255.29 47.94 256.29 48.34 257.29 49.14 258.29 49.85 259.29 50.48 260.29 51.06 261.29 51.58 262.29 52.06 263.29 52.51 264.29 52.92 265.29 53.31 266.29 53.68 267.29 54.02 268.29 54.35 269.29 54.66 270.29 54.96 271.29 55.04 272.29 55.04 273.29 55.04 274.29 55.04 275.29 55.04 276.29 55.04 277.29 55.04 278.29 55.04 279.29 55.04 280.29 55.04 281.29 55.04 282.29 55.04 283.29 55.04 284.29 55.04 285.29 55.04 286.29 55.04 287.29 55.04 288.29 55.04 289.29 55.04 290.29 55.04 291.29 55.04 292.29 55.04 23 Oct 2008 249.87 47.62 250.87 47.68 251.87 47.94 252.87 47.99 253.87 48.24 254.87 48.29 255.87 48.53 256.87 48.77 257.87 49.29 258.87 49.89 259.87 50.44 260.87 50.94 261.87 51.42 262.87 51.86 263.87 52.28 264.87 52.67 265.87 53.05 266.87 53.40 267.87 53.74 268.87 54.06 269.87 54.37 270.87 54.67 271.87 54.95 272.87 55.21 273.87 55.21 274.87 55.21 275.87 55.21 276.87 55.21 277.87 55.21 278.87 55.21 279.87 55.21 280.87 55.21 281.87 55.21 282.87 55.21 283.87 55.21 284.87 55.21 285.87 55.21 286.87 55.21 287.87 55.21 288.87 55.21 289.87 55.21 290.87 55.21 291.87 55.21 24 Oct 2008 249.40 47.95 250.40 48.20 251.40 48.25 252.40 48.50 253.40 48.54 254.40 48.78 255.40 49.02 256.40 49.06 257.40 49.38 258.40 49.92 259.40 50.41 260.40 50.88 261.40 51.32 262.40 51.74 263.40 52.14 264.40 52.52 265.40 52.88 266.40 53.23 267.40 53.56 268.40 53.88 269.40 54.18 270.40 54.48 271.40 54.77 272.40 55.05 273.40 55.31 274.40 55.57 275.40 55.57 276.40 55.57 277.40 55.57 278.40 55.57 279.40 55.57 280.40 55.57 281.40 55.57 282.40 55.57 283.40 55.57 284.40 55.57 285.40 55.57 286.40 55.57 287.40 55.57 288.40 55.57 289.40 55.57 290.40 55.57 291.40 55.57 25 Oct 2008 248.89 48.61 249.89 48.66 250.89 48.90 251.89 48.94 252.89 49.18 253.89 49.42 254.89 49.45 255.89 49.68 256.89 49.93 257.89 50.40 258.89 50.84 259.89 51.26 260.89 51.67 261.89 52.05 262.89 52.42 263.89 52.77 264.89 53.11 265.89 53.44 266.89 53.76 267.89 54.06 268.89 54.36 269.89 54.65 270.89 54.92 271.89 55.19 272.89 55.46 273.89 55.72 274.89 55.72 275.89 55.72 276.89 55.72 277.89 55.72 278.89 55.72 279.89 55.72 280.89 55.72 281.89 55.72 282.89 55.72 283.89 55.72 284.89 55.72 285.89 55.72 286.89 55.72 287.89 55.72 288.89 55.72 289.89 55.72 290.89 55.72 291.89 55.72 26 Oct 2008 249.63 49.50 250.63 49.54 251.63 49.77 252.63 50.01 253.63 50.04 254.63 50.26 255.63 50.50 256.63 50.92 257.63 51.33 258.63 51.71 259.63 52.08 260.63 52.44 261.63 52.79 262.63 53.12 263.63 53.44 264.63 53.75 265.63 54.06 266.63 54.35 267.63 54.64 268.63 54.91 269.63 55.18 270.63 55.45 271.63 55.71 272.63 55.96 273.63 56.04 274.63 56.04 275.63 56.04 276.63 56.04 277.63 56.04 278.63 56.04 279.63 56.04 280.63 56.04 281.63 56.04 282.63 56.04 283.63 56.04 284.63 56.04 285.63 56.04 286.63 56.04 287.63 56.04 288.63 56.04 289.63 56.04 290.63 56.04 27 Oct 2008 249.72 50.32 250.72 50.34 251.72 50.57 252.72 50.80 253.72 51.11 254.72 51.50 255.72 51.87 256.72 52.23 257.72 52.58 258.72 52.92 259.72 53.24 260.72 53.56 261.72 53.86 262.72 54.16 263.72 54.45 264.72 54.73 265.72 55.01 266.72 55.27 267.72 55.54 268.72 55.79 269.72 56.04 270.72 56.13 271.72 56.13 272.72 56.13 273.72 56.13 274.72 56.13 275.72 56.13 276.72 56.13 277.72 56.13 278.72 56.13 279.72 56.13 280.72 56.13 281.72 56.13 282.72 56.13 283.72 56.13 284.72 56.13 285.72 56.13 286.72 56.13 287.72 56.13 288.72 56.13 289.72 56.13 290.72 56.13 28 Oct 2008 249.82 51.21 250.82 51.60 251.82 51.96 252.82 52.32 253.82 52.66 254.82 52.99 255.82 53.31 256.82 53.63 257.82 53.93 258.82 54.23 259.82 54.51 260.82 54.79 261.82 55.07 262.82 55.33 263.82 55.59 264.82 55.85 265.82 56.10 266.82 56.17 267.82 56.17 268.82 56.17 269.82 56.17 270.82 56.17 271.82 56.17 272.82 56.17 273.82 56.17 274.82 56.17 275.82 56.17 276.82 56.17 277.82 56.17 278.82 56.17 279.82 56.17 280.82 56.17 281.82 56.17 282.82 56.17 283.82 56.17 284.82 56.17 285.82 56.17 286.82 56.17 287.82 56.17 288.82 56.17 289.82 56.17 290.82 56.17 29 Oct 2008 250.62 53.20 251.62 53.51 252.62 53.82 253.62 54.12 254.62 54.41 255.62 54.69 256.62 54.97 257.62 55.23 258.62 55.50 259.62 55.75 260.62 56.01 261.62 56.15 262.62 56.15 263.62 56.15 264.62 56.15 265.62 56.15 266.62 56.15 267.62 56.15 268.62 56.15 269.62 56.15 270.62 56.15 271.62 56.15 272.62 56.15 273.62 56.15 274.62 56.15 275.62 56.15 276.62 56.15 277.62 56.15 278.62 56.15 279.62 56.15 280.62 56.15 281.62 56.15 282.62 56.15 283.62 56.15 284.62 56.15 285.62 56.15 286.62 56.15 287.62 56.15 288.62 56.15 289.62 56.15 290.62 56.15 30 Oct 2008 250.72 54.82 251.72 55.10 252.72 55.36 253.72 55.62 254.72 55.88 255.72 56.09 256.72 56.09 257.72 56.09 258.72 56.09 259.72 56.09 260.72 56.09 261.72 56.09 262.72 56.09 263.72 56.09 264.72 56.09 265.72 56.09 266.72 56.09 267.72 56.09 268.72 56.09 269.72 56.09 270.72 56.09 271.72 56.09 272.72 56.09 273.72 56.09 274.72 56.09 275.72 56.09 276.72 56.09 277.72 56.09 278.72 56.09 279.72 56.09 280.72 56.09 281.72 56.09 282.72 56.09 283.72 56.09 284.72 56.09 285.72 56.09 286.72 56.09 287.72 56.09 288.72 56.09 289.72 56.09 290.72 56.09 31 Oct 2008 250.83 55.99 251.83 55.99 252.83 55.99 253.83 55.99 254.83 55.99 255.83 55.99 256.83 55.99 257.83 55.99 258.83 55.99 259.83 55.99 260.83 55.99 261.83 55.99 262.83 55.99 263.83 55.99 264.83 55.99 265.83 55.99 266.83 55.99 267.83 55.99 268.83 55.99 269.83 55.99 270.83 55.99 271.83 55.99 272.83 55.99 273.83 55.99 274.83 55.99 275.83 55.99 276.83 55.99 277.83 55.99 278.83 55.99 279.83 55.99 280.83 55.99 281.83 55.99 282.83 55.99 283.83 55.99 284.83 55.99 285.83 55.99 286.83 55.99 287.83 55.99 288.83 55.99 289.83 55.99 290.83 55.99 01 Nov 2008 251.57 55.65 252.57 55.65 253.57 55.65 254.57 55.65 255.57 55.65 256.57 55.65 257.57 55.65 258.57 55.65 259.57 55.65 260.57 55.65 261.57 55.65 262.57 55.65 263.57 55.65 264.57 55.65 265.57 55.65 266.57 55.65 267.57 55.65 268.57 55.65 269.57 55.65 270.57 55.65 271.57 55.65 272.57 55.65 273.57 55.65 274.57 55.65 275.57 55.65 276.57 55.65 277.57 55.65 278.57 55.65 279.57 55.65 280.57 55.65 281.57 55.65 282.57 55.65 283.57 55.65 284.57 55.65 285.57 55.65 286.57 55.65 287.57 55.65 288.57 55.65 289.57 55.65 290.57 55.65 02 Nov 2008 251.68 55.49 252.68 55.49 253.68 55.49 254.68 55.49 255.68 55.49 256.68 55.49 257.68 55.49 258.68 55.49 259.68 55.49 260.68 55.49 261.68 55.49 262.68 55.49 263.68 55.49 264.68 55.49 265.68 55.49 266.68 55.49 267.68 55.49 268.68 55.49 269.68 55.49 270.68 55.49 271.68 55.49 272.68 55.49 273.68 55.49 274.68 55.49 275.68 55.49 276.68 55.49 277.68 55.49 278.68 55.49 279.68 55.49 280.68 55.49 281.68 55.49 282.68 55.49 283.68 55.49 284.68 55.49 285.68 55.49 286.68 55.49 287.68 55.49 288.68 55.49 289.68 55.49 290.68 55.49 03 Nov 2008 251.80 55.13 252.80 55.13 253.80 55.13 254.80 55.13 255.80 55.13 256.80 55.13 257.80 55.13 258.80 55.13 259.80 55.13 260.80 55.13 261.80 55.13 262.80 55.13 263.80 55.13 264.80 55.13 265.80 55.13 266.80 55.13 267.80 55.13 268.80 55.13 269.80 55.13 270.80 55.13 271.80 55.13 272.80 55.13 273.80 55.13 274.80 55.13 275.80 55.13 276.80 55.13 277.80 55.13 278.80 55.13 279.80 55.13 280.80 55.13 281.80 55.13 282.80 55.13 283.80 55.13 284.80 55.13 285.80 55.13 286.80 55.13 287.80 55.13 288.80 55.13 289.80 55.13 290.80 55.13 04 Nov 2008 251.68 54.96 252.68 54.96 253.68 54.96 254.68 54.96 255.68 54.96 256.68 54.96 257.68 54.96 258.68 54.96 259.68 54.96 260.68 54.96 261.68 54.96 262.68 54.96 263.68 54.96 264.68 54.96 265.68 54.96 266.68 54.96 267.68 54.96 268.68 54.96 269.68 54.96 270.68 54.96 271.68 54.96 272.68 54.96 273.68 54.96 274.68 54.96 275.68 54.96 276.68 54.96 277.68 54.96 278.68 54.96 279.68 54.96 280.68 54.96 281.68 54.96 282.68 54.96 283.68 54.96 284.68 54.96 285.68 54.96 286.68 54.96 287.68 54.96 288.68 54.96 289.68 54.96 290.68 54.96 05 Nov 2008 251.81 54.61 252.81 54.61 253.81 54.61 254.81 54.61 255.81 54.61 256.81 54.61 257.81 54.61 258.81 54.61 259.81 54.61 260.81 54.61 261.81 54.61 262.81 54.61 263.81 54.61 264.81 54.61 265.81 54.61 266.81 54.61 267.81 54.61 268.81 54.61 269.81 54.61 270.81 54.61 271.81 54.61 272.81 54.61 273.81 54.61 274.81 54.61 275.81 54.61 276.81 54.61 277.81 54.61 278.81 54.61 279.81 54.61 280.81 54.61 281.81 54.61 282.81 54.61 283.81 54.61 284.81 54.61 285.81 54.61 286.81 54.61 287.81 54.61 288.81 54.61 289.81 54.61 290.81 54.61 06 Nov 2008 251.75 54.46 252.75 54.46 253.75 54.46 254.75 54.46 255.75 54.46 256.75 54.46 257.75 54.46 258.75 54.46 259.75 54.46 260.75 54.46 261.75 54.46 262.75 54.46 263.75 54.46 264.75 54.46 265.75 54.46 266.75 54.46 267.75 54.46 268.75 54.46 269.75 54.46 270.75 54.46 271.75 54.46 272.75 54.46 273.75 54.46 274.75 54.46 275.75 54.46 276.75 54.46 277.75 54.46 278.75 54.46 279.75 54.46 280.75 54.46 281.75 54.46 282.75 54.46 283.75 54.46 284.75 54.46 285.75 54.46 286.75 54.46 287.75 54.46 288.75 54.46 289.75 54.46 290.75 54.46 291.75 54.46 07 Nov 2008 251.88 54.13 252.88 54.13 253.88 54.13 254.88 54.13 255.88 54.13 256.88 54.13 257.88 54.13 258.88 54.13 259.88 54.13 260.88 54.13 261.88 54.13 262.88 54.13 263.88 54.13 264.88 54.13 265.88 54.13 266.88 54.13 267.88 54.13 268.88 54.13 269.88 54.13 270.88 54.13 271.88 54.13 272.88 54.13 273.88 54.13 274.88 54.13 275.88 54.13 276.88 54.13 277.88 54.13 278.88 54.13 279.88 54.13 280.88 54.13 281.88 54.13 282.88 54.13 283.88 54.13 284.88 54.13 285.88 54.13 286.88 54.13 287.88 54.13 288.88 54.13 289.88 54.13 290.88 54.13 291.88 54.13 08 Nov 2008 252.03 54.02 253.03 54.02 254.03 54.02 255.03 54.02 256.03 54.02 257.03 54.02 258.03 54.02 259.03 54.02 260.03 54.02 261.03 54.02 262.03 54.02 263.03 54.02 264.03 54.02 265.03 54.02 266.03 54.02 267.03 54.02 268.03 54.02 269.03 54.02 270.03 54.02 271.03 54.02 272.03 54.02 273.03 54.02 274.03 54.02 275.03 54.02 276.03 54.02 277.03 54.02 278.03 54.02 279.03 54.02 280.03 54.02 281.03 54.02 282.03 54.02 283.03 54.02 284.03 54.02 285.03 54.02 286.03 54.02 287.03 54.02 288.03 54.02 289.03 54.02 290.03 54.02 291.03 54.02 292.03 54.02 09 Nov 2008 251.59 53.72 252.59 53.72 253.59 53.72 254.59 53.72 255.59 53.72 256.59 53.72 257.59 53.72 258.59 53.72 259.59 53.72 260.59 53.72 261.59 53.72 262.59 53.72 263.59 53.72 264.59 53.72 265.59 53.72 266.59 53.72 267.59 53.72 268.59 53.72 269.59 53.72 270.59 53.72 271.59 53.72 272.59 53.72 273.59 53.72 274.59 53.72 275.59 53.72 276.59 53.72 277.59 53.72 278.59 53.72 279.59 53.72 280.59 53.72 281.59 53.72 282.59 53.72 283.59 53.72 284.59 53.72 285.59 53.72 286.59 53.72 287.59 53.72 288.59 53.72 289.59 53.72 290.59 53.72 291.59 53.72 292.59 53.72 10 Nov 2008 251.74 53.64 252.74 53.64 253.74 53.64 254.74 53.64 255.74 53.64 256.74 53.64 257.74 53.64 258.74 53.64 259.74 53.64 260.74 53.64 261.74 53.64 262.74 53.64 263.74 53.64 264.74 53.64 265.74 53.64 266.74 53.64 267.74 53.64 268.74 53.64 269.74 53.64 270.74 53.64 271.74 53.64 272.74 53.64 273.74 53.64 274.74 53.64 275.74 53.64 276.74 53.64 277.74 53.64 278.74 53.64 279.74 53.64 280.74 53.64 281.74 53.64 282.74 53.64 283.74 53.64 284.74 53.64 285.74 53.64 286.74 53.64 287.74 53.64 288.74 53.64 289.74 53.64 290.74 53.64 291.74 53.64 292.74 53.64 11 Nov 2008 251.90 53.57 252.90 53.57 253.90 53.57 254.90 53.57 255.90 53.57 256.90 53.57 257.90 53.57 258.90 53.57 259.90 53.57 260.90 53.57 261.90 53.57 262.90 53.57 263.90 53.57 264.90 53.57 265.90 53.57 266.90 53.57 267.90 53.57 268.90 53.57 269.90 53.57 270.90 53.57 271.90 53.57 272.90 53.57 273.90 53.57 274.90 53.57 275.90 53.57 276.90 53.57 277.90 53.57 278.90 53.57 279.90 53.57 280.90 53.57 281.90 53.57 282.90 53.57 283.90 53.57 284.90 53.57 285.90 53.57 286.90 53.57 287.90 53.57 288.90 53.57 289.90 53.57 290.90 53.57 291.90 53.57 292.90 53.57 12 Nov 2008 251.18 53.51 252.18 53.51 253.18 53.51 254.18 53.51 255.18 53.51 256.18 53.51 257.18 53.51 258.18 53.51 259.18 53.51 260.18 53.51 261.18 53.51 262.18 53.51 263.18 53.51 264.18 53.51 265.18 53.51 266.18 53.51 267.18 53.51 268.18 53.51 269.18 53.51 270.18 53.51 271.18 53.51 272.18 53.51 273.18 53.51 274.18 53.51 275.18 53.51 276.18 53.51 277.18 53.51 278.18 53.51 279.18 53.51 280.18 53.51 281.18 53.51 282.18 53.51 283.18 53.51 284.18 53.51 285.18 53.51 286.18 53.51 287.18 53.51 288.18 53.51 289.18 53.51 290.18 53.51 291.18 53.51 292.18 53.51 293.18 53.51 294.18 53.51 13 Nov 2008 251.36 53.47 252.36 53.47 253.36 53.47 254.36 53.47 255.36 53.47 256.36 53.47 257.36 53.47 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 14 Nov 2008 251.54 53.44 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 15 Nov 2008 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 16 Nov 2008 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 17 Nov 2008 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19 277.97 53.19 278.97 53.19 279.97 53.19 280.97 53.19 281.97 53.19 282.97 53.19 283.97 53.19 284.97 53.19 285.97 53.19 286.97 53.19 287.97 53.19 288.97 53.19 289.97 53.19 290.97 53.19 291.97 53.19 292.97 53.19 293.97 53.19 294.97 53.19 295.97 53.19 18 Nov 2008 249.53 53.19 250.53 53.19 251.53 53.19 252.53 53.19 253.53 53.19 254.53 53.19 255.53 53.19 256.53 53.19 257.53 53.19 258.53 53.19 259.53 53.19 260.53 53.19 261.53 53.19 262.53 53.19 263.53 53.19 264.53 53.19 265.53 53.19 266.53 53.19 267.53 53.19 268.53 53.19 269.53 53.19 270.53 53.19 271.53 53.19 272.53 53.19 273.53 53.19 274.53 53.19 275.53 53.19 276.53 53.19 277.53 53.19 278.53 53.19 279.53 53.19 280.53 53.19 281.53 53.19 282.53 53.19 283.53 53.19 284.53 53.19 285.53 53.19 286.53 53.19 287.53 53.19 288.53 53.19 289.53 53.19 290.53 53.19 291.53 53.19 292.53 53.19 293.53 53.19 294.53 53.19 295.53 53.19 296.53 53.19 297.53 53.19 19 Nov 2008 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 20 Nov 2008 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 21 Nov 2008 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 299.96 53.41 300.96 53.41 22 Nov 2008 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42 290.27 53.42 291.27 53.42 292.27 53.42 293.27 53.42 294.27 53.42 295.27 53.42 296.27 53.42 297.27 53.42 298.27 53.42 299.27 53.42 300.27 53.42 301.27 53.42 23 Nov 2008 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43 301.60 53.43 24 Nov 2008 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43 261.79 53.43 262.79 53.43 263.79 53.43 264.79 53.43 265.79 53.43 266.79 53.43 267.79 53.43 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 300.79 53.43 301.79 53.43 302.79 53.43 303.79 53.43 304.79 53.43 305.79 53.43 25 Nov 2008 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43 298.18 53.43 299.18 53.43 300.18 53.43 301.18 53.43 302.18 53.43 303.18 53.43 304.18 53.43 305.18 53.43 306.18 53.43 26 Nov 2008 246.60 53.23 247.60 53.23 248.60 53.23 249.60 53.23 250.60 53.23 251.60 53.23 252.60 53.23 253.60 53.23 254.60 53.23 255.60 53.23 256.60 53.23 257.60 53.23 258.60 53.23 259.60 53.23 260.60 53.23 261.60 53.23 262.60 53.23 263.60 53.23 264.60 53.23 265.60 53.23 266.60 53.23 267.60 53.23 268.60 53.23 269.60 53.23 270.60 53.23 271.60 53.23 272.60 53.23 273.60 53.23 274.60 53.23 275.60 53.23 276.60 53.23 277.60 53.23 278.60 53.23 279.60 53.23 280.60 53.23 281.60 53.23 282.60 53.23 283.60 53.23 284.60 53.23 285.60 53.23 286.60 53.23 287.60 53.23 288.60 53.23 289.60 53.23 290.60 53.23 291.60 53.23 292.60 53.23 293.60 53.23 294.60 53.23 295.60 53.23 296.60 53.23 297.60 53.23 298.60 53.23 299.60 53.23 300.60 53.23 301.60 53.23 302.60 53.23 303.60 53.23 304.60 53.23 305.60 53.23 306.60 53.23 27 Nov 2008 247.07 53.03 248.07 53.03 249.07 53.03 250.07 53.03 251.07 53.03 252.07 53.03 253.07 53.03 254.07 53.03 255.07 53.03 256.07 53.03 257.07 53.03 258.07 53.03 259.07 53.03 260.07 53.03 261.07 53.03 262.07 53.03 263.07 53.03 264.07 53.03 265.07 53.03 266.07 53.03 267.07 53.03 268.07 53.03 269.07 53.03 270.07 53.03 271.07 53.03 272.07 53.03 273.07 53.03 274.07 53.03 275.07 53.03 276.07 53.03 277.07 53.03 278.07 53.03 279.07 53.03 280.07 53.03 281.07 53.03 282.07 53.03 283.07 53.03 284.07 53.03 285.07 53.03 286.07 53.03 287.07 53.03 288.07 53.03 289.07 53.03 290.07 53.03 291.07 53.03 292.07 53.03 293.07 53.03 294.07 53.03 295.07 53.03 296.07 53.03 297.07 53.03 298.07 53.03 299.07 53.03 300.07 53.03 301.07 53.03 302.07 53.03 303.07 53.03 304.07 53.03 305.07 53.03 306.07 53.03 307.07 53.03 28 Nov 2008 247.58 53.02 248.58 53.02 249.58 53.02 250.58 53.02 251.58 53.02 252.58 53.02 253.58 53.02 254.58 53.02 255.58 53.02 256.58 53.02 257.58 53.02 258.58 53.02 259.58 53.02 260.58 53.02 261.58 53.02 262.58 53.02 263.58 53.02 264.58 53.02 265.58 53.02 266.58 53.02 267.58 53.02 268.58 53.02 269.58 53.02 270.58 53.02 271.58 53.02 272.58 53.02 273.58 53.02 274.58 53.02 275.58 53.02 276.58 53.02 277.58 53.02 278.58 53.02 279.58 53.02 280.58 53.02 281.58 53.02 282.58 53.02 283.58 53.02 284.58 53.02 285.58 53.02 286.58 53.02 287.58 53.02 288.58 53.02 289.58 53.02 290.58 53.02 291.58 53.02 292.58 53.02 293.58 53.02 294.58 53.02 295.58 53.02 296.58 53.02 297.58 53.02 298.58 53.02 299.58 53.02 300.58 53.02 301.58 53.02 302.58 53.02 303.58 53.02 304.58 53.02 305.58 53.02 306.58 53.02 307.58 53.02 29 Nov 2008 248.14 52.81 249.14 52.81 250.14 52.81 251.14 52.81 252.14 52.81 253.14 52.81 254.14 52.81 255.14 52.81 256.14 52.81 257.14 52.81 258.14 52.81 259.14 52.81 260.14 52.81 261.14 52.81 262.14 52.81 263.14 52.81 264.14 52.81 265.14 52.81 266.14 52.81 267.14 52.81 268.14 52.81 269.14 52.81 270.14 52.81 271.14 52.81 272.14 52.81 273.14 52.81 274.14 52.81 275.14 52.81 276.14 52.81 277.14 52.81 278.14 52.81 279.14 52.81 280.14 52.81 281.14 52.81 282.14 52.81 283.14 52.81 284.14 52.81 285.14 52.81 286.14 52.81 287.14 52.81 288.14 52.81 289.14 52.81 290.14 52.81 291.14 52.81 292.14 52.81 293.14 52.81 294.14 52.81 295.14 52.81 296.14 52.81 297.14 52.81 298.14 52.81 299.14 52.81 300.14 52.81 301.14 52.81 302.14 52.81 303.14 52.81 304.14 52.81 305.14 52.81 306.14 52.81 307.14 52.81 308.14 52.81 30 Nov 2008 248.77 52.60 249.77 52.60 250.77 52.60 251.77 52.60 252.77 52.60 253.77 52.60 254.77 52.60 255.77 52.60 256.77 52.60 257.77 52.60 258.77 52.60 259.77 52.60 260.77 52.60 261.77 52.60 262.77 52.60 263.77 52.60 264.77 52.60 265.77 52.60 266.77 52.60 267.77 52.60 268.77 52.60 269.77 52.60 270.77 52.60 271.77 52.60 272.77 52.60 273.77 52.60 274.77 52.60 275.77 52.60 276.77 52.60 277.77 52.60 278.77 52.60 279.77 52.60 280.77 52.60 281.77 52.60 282.77 52.60 283.77 52.60 284.77 52.60 285.77 52.60 286.77 52.60 287.77 52.60 288.77 52.60 289.77 52.60 290.77 52.60 291.77 52.60 292.77 52.60 293.77 52.60 294.77 52.60 295.77 52.60 296.77 52.60 297.77 52.60 298.77 52.60 299.77 52.60 300.77 52.60 301.77 52.60 302.77 52.60 303.77 52.60 304.77 52.60 305.77 52.60 306.77 52.60 307.77 52.60 308.77 52.60 01 Dec 2008 249.47 52.40 250.47 52.40 251.47 52.40 252.47 52.40 253.47 52.40 254.47 52.40 255.47 52.40 256.47 52.40 257.47 52.40 258.47 52.40 259.47 52.40 260.47 52.40 261.47 52.40 262.47 52.40 263.47 52.40 264.47 52.40 265.47 52.40 266.47 52.40 267.47 52.40 268.47 52.40 269.47 52.40 270.47 52.40 271.47 52.40 272.47 52.40 273.47 52.40 274.47 52.40 275.47 52.40 276.47 52.40 277.47 52.40 278.47 52.40 279.47 52.40 280.47 52.40 281.47 52.40 282.47 52.40 283.47 52.40 284.47 52.40 285.47 52.40 286.47 52.40 287.47 52.40 288.47 52.40 289.47 52.40 290.47 52.40 291.47 52.40 292.47 52.40 293.47 52.40 294.47 52.40 295.47 52.40 296.47 52.40 297.47 52.40 298.47 52.40 299.47 52.40 300.47 52.40 301.47 52.40 302.47 52.40 303.47 52.40 304.47 52.40 305.47 52.40 306.47 52.40 307.47 52.40 308.47 52.40 309.47 52.40 02 Dec 2008 250.25 52.39 251.25 52.39 252.25 52.39 253.25 52.39 254.25 52.39 255.25 52.39 256.25 52.39 257.25 52.39 258.25 52.39 259.25 52.39 260.25 52.39 261.25 52.39 262.25 52.39 263.25 52.39 264.25 52.39 265.25 52.39 266.25 52.39 267.25 52.39 268.25 52.39 269.25 52.39 270.25 52.39 271.25 52.39 272.25 52.39 273.25 52.39 274.25 52.39 275.25 52.39 276.25 52.39 277.25 52.39 278.25 52.39 279.25 52.39 280.25 52.39 281.25 52.39 282.25 52.39 283.25 52.39 284.25 52.39 285.25 52.39 286.25 52.39 287.25 52.39 288.25 52.39 289.25 52.39 290.25 52.39 291.25 52.39 292.25 52.39 293.25 52.39 294.25 52.39 295.25 52.39 296.25 52.39 297.25 52.39 298.25 52.39 299.25 52.39 300.25 52.39 301.25 52.39 302.25 52.39 303.25 52.39 304.25 52.39 305.25 52.39 306.25 52.39 307.25 52.39 308.25 52.39 309.25 52.39 310.25 52.39 03 Dec 2008 251.15 52.20 252.15 52.20 253.15 52.20 254.15 52.20 255.15 52.20 256.15 52.20 257.15 52.20 258.15 52.20 259.15 52.20 260.15 52.20 261.15 52.20 262.15 52.20 263.15 52.20 264.15 52.20 265.15 52.20 266.15 52.20 267.15 52.20 268.15 52.20 269.15 52.20 270.15 52.20 271.15 52.20 272.15 52.20 273.15 52.20 274.15 52.20 275.15 52.20 276.15 52.20 277.15 52.20 278.15 52.20 279.15 52.20 280.15 52.20 281.15 52.20 282.15 52.20 283.15 52.20 284.15 52.20 285.15 52.20 286.15 52.20 287.15 52.20 288.15 52.20 289.15 52.20 290.15 52.20 291.15 52.20 292.15 52.20 293.15 52.20 294.15 52.20 295.15 52.20 296.15 52.20 297.15 52.20 298.15 52.20 299.15 52.20 300.15 52.20 301.15 52.20 302.15 52.20 303.15 52.20 304.15 52.20 305.15 52.20 306.15 52.20 307.15 52.20 308.15 52.20 309.15 52.20 310.15 52.20 311.15 52.20 04 Dec 2008 252.17 52.00 253.17 52.00 254.17 52.00 255.17 52.00 256.17 52.00 257.17 52.00 258.17 52.00 259.17 52.00 260.17 52.00 261.17 52.00 262.17 52.00 263.17 52.00 264.17 52.00 265.17 52.00 266.17 52.00 267.17 52.00 268.17 52.00 269.17 52.00 270.17 52.00 271.17 52.00 272.17 52.00 273.17 52.00 274.17 52.00 275.17 52.00 276.17 52.00 277.17 52.00 278.17 52.00 279.17 52.00 280.17 52.00 281.17 52.00 282.17 52.00 283.17 52.00 284.17 52.00 285.17 52.00 286.17 52.00 287.17 52.00 288.17 52.00 289.17 52.00 290.17 52.00 291.17 52.00 292.17 52.00 293.17 52.00 294.17 52.00 295.17 52.00 296.17 52.00 297.17 52.00 298.17 52.00 299.17 52.00 300.17 52.00 301.17 52.00 302.17 52.00 303.17 52.00 304.17 52.00 305.17 52.00 306.17 52.00 307.17 52.00 308.17 52.00 309.17 52.00 310.17 52.00 311.17 52.00 312.17 52.00 05 Dec 2008 253.34 52.02 254.34 52.02 255.34 52.02 256.34 52.02 257.34 52.02 258.34 52.02 259.34 52.02 260.34 52.02 261.34 52.02 262.34 52.02 263.34 52.02 264.34 52.02 265.34 52.02 266.34 52.02 267.34 52.02 268.34 52.02 269.34 52.02 270.34 52.02 271.34 52.02 272.34 52.02 273.34 52.02 274.34 52.02 275.34 52.02 276.34 52.02 277.34 52.02 278.34 52.02 279.34 52.02 280.34 52.02 281.34 52.02 282.34 52.02 283.34 52.02 284.34 52.02 285.34 52.02 286.34 52.02 287.34 52.02 288.34 52.02 289.34 52.02 290.34 52.02 291.34 52.02 292.34 52.02 293.34 52.02 294.34 52.02 295.34 52.02 296.34 52.02 297.34 52.02 298.34 52.02 299.34 52.02 300.34 52.02 301.34 52.02 302.34 52.02 303.34 52.02 304.34 52.02 305.34 52.02 306.34 52.02 307.34 52.02 308.34 52.02 309.34 52.02 310.34 52.02 311.34 52.02 312.34 52.02 313.34 52.02 06 Dec 2008 254.71 51.84 255.71 51.84 256.71 51.84 257.71 51.84 258.71 51.84 259.71 51.84 260.71 51.84 261.71 51.84 262.71 51.84 263.71 51.84 264.71 51.84 265.71 51.84 266.71 51.84 267.71 51.84 268.71 51.84 269.71 51.84 270.71 51.84 271.71 51.84 272.71 51.84 273.71 51.84 274.71 51.84 275.71 51.84 276.71 51.84 277.71 51.84 278.71 51.84 279.71 51.84 280.71 51.84 281.71 51.84 282.71 51.84 283.71 51.84 284.71 51.84 285.71 51.84 286.71 51.84 287.71 51.84 288.71 51.84 289.71 51.84 290.71 51.84 291.71 51.84 292.71 51.84 293.71 51.84 294.71 51.84 295.71 51.84 296.71 51.84 297.71 51.84 298.71 51.84 299.71 51.84 300.71 51.84 301.71 51.84 302.71 51.84 303.71 51.84 304.71 51.84 305.71 51.84 306.71 51.84 307.71 51.84 308.71 51.84 309.71 51.84 310.71 51.84 311.71 51.84 312.71 51.84 313.71 51.84 314.71 51.84 07 Dec 2008 256.34 51.88 257.34 51.88 258.34 51.88 259.34 51.88 260.34 51.88 261.34 51.88 262.34 51.88 263.34 51.88 264.34 51.88 265.34 51.88 266.34 51.88 267.34 51.88 268.34 51.88 269.34 51.88 270.34 51.88 271.34 51.88 272.34 51.88 273.34 51.88 274.34 51.88 275.34 51.88 276.34 51.88 277.34 51.88 278.34 51.88 279.34 51.88 280.34 51.88 281.34 51.88 282.34 51.88 283.34 51.88 284.34 51.88 285.34 51.88 286.34 51.88 287.34 51.88 288.34 51.88 289.34 51.88 290.34 51.88 291.34 51.88 292.34 51.88 293.34 51.88 294.34 51.88 295.34 51.88 296.34 51.88 297.34 51.88 298.34 51.88 299.34 51.88 300.34 51.88 301.34 51.88 302.34 51.88 303.34 51.88 304.34 51.88 305.34 51.88 306.34 51.88 307.34 51.88 308.34 51.88 309.34 51.88 310.34 51.88 311.34 51.88 312.34 51.88 313.34 51.88 314.34 51.88 315.34 51.88 316.34 51.88 08 Dec 2008 258.28 51.72 259.28 51.72 260.28 51.72 261.28 51.72 262.28 51.72 263.28 51.72 264.28 51.72 265.28 51.72 266.28 51.72 267.28 51.72 268.28 51.72 269.28 51.72 270.28 51.72 271.28 51.72 272.28 51.72 273.28 51.72 274.28 51.72 275.28 51.72 276.28 51.72 277.28 51.72 278.28 51.72 279.28 51.72 280.28 51.72 281.28 51.72 282.28 51.72 283.28 51.72 284.28 51.72 285.28 51.72 286.28 51.72 287.28 51.72 288.28 51.72 289.28 51.72 290.28 51.72 291.28 51.72 292.28 51.72 293.28 51.72 294.28 51.72 295.28 51.72 296.28 51.72 297.28 51.72 298.28 51.72 299.28 51.72 300.28 51.72 301.28 51.72 302.28 51.72 303.28 51.72 304.28 51.72 305.28 51.72 306.28 51.72 307.28 51.72 308.28 51.72 309.28 51.72 310.28 51.72 311.28 51.72 312.28 51.72 313.28 51.72 314.28 51.72 315.28 51.72 316.28 51.72 317.28 51.72 318.28 51.72 09 Dec 2008 260.65 51.78 261.65 51.78 262.65 51.78 263.65 51.78 264.65 51.78 265.65 51.78 266.65 51.78 267.65 51.78 268.65 51.78 269.65 51.78 270.65 51.78 271.65 51.78 272.65 51.78 273.65 51.78 274.65 51.78 275.65 51.78 276.65 51.78 277.65 51.78 278.65 51.78 279.65 51.78 280.65 51.78 281.65 51.78 282.65 51.78 283.65 51.78 284.65 51.78 285.65 51.78 286.65 51.78 287.65 51.78 288.65 51.78 289.65 51.78 290.65 51.78 291.65 51.78 292.65 51.78 293.65 51.78 294.65 51.78 295.65 51.78 296.65 51.78 297.65 51.78 298.65 51.78 299.65 51.78 300.65 51.78 301.65 51.78 302.65 51.78 303.65 51.78 304.65 51.78 305.65 51.78 306.65 51.78 307.65 51.78 308.65 51.78 309.65 51.78 310.65 51.78 311.65 51.78 312.65 51.78 313.65 51.78 314.65 51.78 315.65 51.78 316.65 51.78 317.65 51.78 318.65 51.78 319.65 51.78 10 Dec 2008 263.58 51.86 264.58 51.86 265.58 51.86 266.58 51.86 267.58 51.86 268.58 51.86 269.58 51.86 270.58 51.86 271.58 51.86 272.58 51.86 273.58 51.86 274.58 51.86 275.58 51.86 276.58 51.86 277.58 51.86 278.58 51.86 279.58 51.86 280.58 51.86 281.58 51.86 282.58 51.86 283.58 51.86 284.58 51.86 285.58 51.86 286.58 51.86 287.58 51.86 288.58 51.86 289.58 51.86 290.58 51.86 291.58 51.86 292.58 51.86 293.58 51.86 294.58 51.86 295.58 51.86 296.58 51.86 297.58 51.86 298.58 51.86 299.58 51.86 300.58 51.86 301.58 51.86 302.58 51.86 303.58 51.86 304.58 51.86 305.58 51.86 306.58 51.86 307.58 51.86 308.58 51.86 309.58 51.86 310.58 51.86 311.58 51.86 312.58 51.86 313.58 51.86 314.58 51.86 315.58 51.86 316.58 51.86 317.58 51.86 318.58 51.86 319.58 51.86 320.58 51.86 321.58 51.86 322.58 51.86 11 Dec 2008 267.30 51.74 268.30 51.74 269.30 51.74 270.30 51.74 271.30 51.74 272.30 51.74 273.30 51.74 274.30 51.74 275.30 51.74 276.30 51.74 277.30 51.74 278.30 51.74 279.30 51.74 280.30 51.74 281.30 51.74 282.30 51.74 283.30 51.74 284.30 51.74 285.30 51.74 286.30 51.74 287.30 51.74 288.30 51.74 289.30 51.74 290.30 51.74 291.30 51.74 292.30 51.74 293.30 51.74 294.30 51.74 295.30 51.74 296.30 51.74 297.30 51.74 298.30 51.74 299.30 51.74 300.30 51.74 301.30 51.74 302.30 51.74 303.30 51.74 304.30 51.74 305.30 51.74 306.30 51.74 307.30 51.74 308.30 51.74 309.30 51.74 310.30 51.74 311.30 51.74 312.30 51.74 313.30 51.74 314.30 51.74 315.30 51.74 316.30 51.74 317.30 51.74 318.30 51.74 319.30 51.74 320.30 51.74 321.30 51.74 322.30 51.74 323.30 51.74 324.30 51.74 325.30 51.74 326.30 51.74 327.30 51.74 12 Dec 2008 272.11 51.85 273.11 51.85 274.11 51.85 275.11 51.85 276.11 51.85 277.11 51.85 278.11 51.85 279.11 51.85 280.11 51.85 281.11 51.85 282.11 51.85 283.11 51.85 284.11 51.85 285.11 51.85 286.11 51.85 287.11 51.85 288.11 51.85 289.11 51.85 290.11 51.85 291.11 51.85 292.11 51.85 293.11 51.85 294.11 51.85 295.11 51.85 296.11 51.85 297.11 51.85 298.11 51.85 299.11 51.85 300.11 51.85 301.11 51.85 302.11 51.85 303.11 51.85 304.11 51.85 305.11 51.85 306.11 51.85 307.11 51.85 308.11 51.85 309.11 51.85 310.11 51.85 311.11 51.85 312.11 51.85 313.11 51.85 314.11 51.85 315.11 51.85 316.11 51.85 317.11 51.85 318.11 51.85 319.11 51.85 320.11 51.85 321.11 51.85 322.11 51.85 323.11 51.85 324.11 51.85 325.11 51.85 326.11 51.85 327.11 51.85 328.11 51.85 329.11 51.85 330.11 51.85 331.11 51.85 332.11 51.85 13 Dec 2008 278.48 51.96 279.48 51.96 280.48 51.96 281.48 51.96 282.48 51.96 283.48 51.96 284.48 51.96 285.48 51.96 286.48 51.96 287.48 51.96 288.48 51.96 289.48 51.96 290.48 51.96 291.48 51.96 292.48 51.96 293.48 51.96 294.48 51.96 295.48 51.96 296.48 51.96 297.48 51.96 298.48 51.96 299.48 51.96 300.48 51.96 301.48 51.96 302.48 51.96 303.48 51.96 304.48 51.96 305.48 51.96 306.48 51.96 307.48 51.96 308.48 51.96 309.48 51.96 310.48 51.96 311.48 51.96 312.48 51.96 313.48 51.96 314.48 51.96 315.48 51.96 316.48 51.96 317.48 51.96 318.48 51.96 319.48 51.96 320.48 51.96 321.48 51.96 322.48 51.96 323.48 51.96 324.48 51.96 325.48 51.96 326.48 51.96 327.48 51.96 328.48 51.96 329.48 51.96 330.48 51.96 331.48 51.96 332.48 51.96 333.48 51.96 334.48 51.96 335.48 51.96 336.48 51.96 337.48 51.96 338.48 51.96 14 Dec 2008 287.06 52.10 288.06 52.10 289.06 52.10 290.06 52.10 291.06 52.10 292.06 52.10 293.06 52.10 294.06 52.10 295.06 52.10 296.06 52.10 297.06 52.10 298.06 52.10 299.06 52.10 300.06 52.10 301.06 52.10 302.06 52.10 303.06 52.10 304.06 52.10 305.06 52.10 306.06 52.10 307.06 52.10 308.06 52.10 309.06 52.10 310.06 52.10 311.06 52.10 312.06 52.10 313.06 52.10 314.06 52.10 315.06 52.10 316.06 52.10 317.06 52.10 318.06 52.10 319.06 52.10 320.06 52.10 321.06 52.10 322.06 52.10 323.06 52.10 324.06 52.10 325.06 52.10 326.06 52.10 327.06 52.10 328.06 52.10 329.06 52.10 330.06 52.10 331.06 52.10 332.06 52.10 333.06 52.10 334.06 52.10 335.06 52.10 336.06 52.10 337.06 52.10 338.06 52.10 339.06 52.10 340.06 52.10 341.06 52.10 342.06 52.10 343.06 52.10 344.06 52.10 345.06 52.10 346.06 52.10 347.06 52.10 15 Dec 2008 298.59 52.24 299.59 52.24 300.59 52.24 301.59 52.24 302.59 52.24 303.59 52.24 304.59 52.24 305.59 52.24 306.59 52.24 307.59 52.24 308.59 52.24 309.59 52.24 310.59 52.24 311.59 52.24 312.59 52.24 313.59 52.24 314.59 52.24 315.59 52.24 316.59 52.24 317.59 52.24 318.59 52.24 319.59 52.24 320.59 52.24 321.59 52.24 322.59 52.24 323.59 52.24 324.59 52.24 325.59 52.24 326.59 52.24 327.59 52.24 328.59 52.24 329.59 52.24 330.59 52.24 331.59 52.24 332.59 52.24 333.59 52.24 334.59 52.24 335.59 52.24 336.59 52.24 337.59 52.24 338.59 52.24 339.59 52.24 340.59 52.24 341.59 52.24 342.59 52.24 343.59 52.24 344.59 52.24 345.59 52.24 346.59 52.24 347.59 52.24 348.59 52.24 349.59 52.24 350.59 52.24 351.59 52.24 352.59 52.24 353.59 52.24 354.59 52.24 355.59 52.24 356.59 52.24 357.59 52.24 358.59 52.24 16 Dec 2008 313.41 52.40 314.41 52.40 315.41 52.40 316.41 52.40 317.41 52.40 318.41 52.40 319.41 52.40 320.41 52.40 321.41 52.40 322.41 52.40 323.41 52.40 324.41 52.40 325.41 52.40 326.41 52.40 327.41 52.40 328.41 52.40 329.41 52.40 330.41 52.40 331.41 52.40 332.41 52.40 333.41 52.40 334.41 52.40 335.41 52.40 336.41 52.40 337.41 52.40 338.41 52.40 339.41 52.40 340.41 52.40 341.41 52.40 342.41 52.40 343.41 52.40 344.41 52.40 345.41 52.40 346.41 52.40 347.41 52.40 348.41 52.40 349.41 52.40 350.41 52.40 351.41 52.40 352.41 52.40 353.41 52.40 354.41 52.40 355.41 52.40 356.41 52.40 357.41 52.40 358.41 52.40 359.41 52.40 000.41 52.40 001.41 52.40 002.41 52.40 003.41 52.40 004.41 52.40 005.41 52.40 006.41 52.40 007.41 52.40 008.41 52.40 009.41 52.40 010.41 52.40 011.41 52.40 012.41 52.40 013.41 52.40 17 Dec 2008 330.47 52.57 331.47 52.57 332.47 52.57 333.47 52.57 334.47 52.57 335.47 52.57 336.47 52.57 337.47 52.57 338.47 52.57 339.47 52.57 340.47 52.57 341.47 52.57 342.47 52.57 343.47 52.57 344.47 52.57 345.47 52.57 346.47 52.57 347.47 52.57 348.47 52.57 349.47 52.57 350.47 52.57 351.47 52.57 352.47 52.57 353.47 52.57 354.47 52.57 355.47 52.57 356.47 52.57 357.47 52.57 358.47 52.57 359.47 52.57 000.47 52.57 001.47 52.57 002.47 52.57 003.47 52.57 004.47 52.57 005.47 52.57 006.47 52.57 007.47 52.57 008.47 52.57 009.47 52.57 010.47 52.57 011.47 52.57 012.47 52.57 013.47 52.57 014.47 52.57 015.47 52.57 016.47 52.57 017.47 52.57 018.47 52.57 019.47 52.57 020.47 52.57 021.47 52.57 022.47 52.57 023.47 52.57 024.47 52.57 025.47 52.57 026.47 52.57 027.47 52.57 028.47 52.57 029.47 52.57 030.47 52.57 18 Dec 2008 347.12 52.93 348.12 52.93 349.12 52.93 350.12 52.93 351.12 52.93 352.12 52.93 353.12 52.93 354.12 52.93 355.12 52.93 356.12 52.93 357.12 52.93 358.12 52.93 359.12 52.93 000.12 52.93 001.12 52.93 002.12 52.93 003.12 52.93 004.12 52.93 005.12 52.93 006.12 52.93 007.12 52.93 008.12 52.93 009.12 52.93 010.12 52.93 011.12 52.93 012.12 52.93 013.12 52.93 014.12 52.93 015.12 52.93 016.12 52.93 017.12 52.93 018.12 52.93 019.12 52.93 020.12 52.93 021.12 52.93 022.12 52.93 023.12 52.93 024.12 52.93 025.12 52.93 026.12 52.93 027.12 52.93 028.12 52.93 029.12 52.93 030.12 52.93 031.12 52.93 032.12 52.93 033.12 52.93 034.12 52.93 035.12 52.93 036.12 52.93 037.12 52.93 038.12 52.93 039.12 52.93 040.12 52.93 041.12 52.93 19 Dec 2008 001.04 53.08 002.04 53.08 003.04 53.08 004.04 53.08 005.04 53.08 006.04 53.08 007.04 53.08 008.04 53.08 009.04 53.08 010.04 53.08 011.04 53.08 012.04 53.08 013.04 53.08 014.04 53.08 015.04 53.08 016.04 53.08 017.04 53.08 018.04 53.08 019.04 53.08 020.04 53.08 021.04 53.08 022.04 53.08 023.04 53.08 024.04 53.08 025.04 53.08 026.04 53.08 027.04 53.08 028.04 53.08 029.04 53.08 030.04 53.08 031.04 53.08 032.04 53.08 033.04 53.08 034.04 53.08 035.04 53.08 036.04 53.08 037.04 53.08 038.04 53.08 20 Dec 2008 011.67 53.41 012.67 53.41 013.67 53.41 014.67 53.41 015.67 53.41 016.67 53.41 017.67 53.41 018.67 53.41 019.67 53.41 020.67 53.41 021.67 53.41 022.67 53.41 023.67 53.41 024.67 53.41 025.67 53.41 026.67 53.41 027.67 53.41 028.67 53.41 029.67 53.41 030.67 53.41 031.67 53.41 032.67 53.41 033.67 53.41 034.67 53.41 21 Dec 2008 019.56 53.71 020.56 53.71 021.56 53.71 022.56 53.71 023.56 53.71 024.56 53.71 025.56 53.71 026.56 53.71 027.56 53.71 028.56 53.71 029.56 53.71 030.56 53.71 074.56 00.65 075.56 00.77 076.56 00.88 077.56 01.00 078.56 01.11 079.56 01.22 22 Dec 2008 025.43 53.96 068.43 00.79 069.43 00.91 070.43 01.03 071.43 01.15 072.43 01.26 073.43 01.37 074.43 01.49 075.43 01.60 076.43 01.71 077.43 01.82 078.43 01.93 079.43 02.03 080.43 02.14 081.43 02.24 082.43 02.34 083.43 02.44 084.43 02.54 085.43 02.64 23 Dec 2008 061.90 00.77 062.90 00.89 063.90 01.01 064.90 01.12 065.90 01.24 066.90 01.36 067.90 01.47 068.90 01.59 069.90 01.70 070.90 01.81 071.90 01.92 072.90 02.03 073.90 02.13 074.90 02.24 075.90 02.35 076.90 02.45 077.90 02.55 078.90 02.65 079.90 02.75 080.90 02.85 081.90 02.94 082.90 03.04 083.90 03.13 084.90 03.22 085.90 03.31 086.90 03.40 087.90 03.49 088.90 03.58 24 Dec 2008 058.37 01.01 059.37 01.13 060.37 01.24 061.37 01.36 062.37 01.47 063.37 01.59 064.37 01.70 065.37 01.81 066.37 01.92 067.37 02.02 068.37 02.13 069.37 02.23 070.37 02.34 071.37 02.44 072.37 02.54 073.37 02.64 074.37 02.74 075.37 02.83 076.37 08.72 077.37 08.82 078.37 08.91 079.37 09.20 080.37 09.28 081.37 09.57 082.37 09.66 083.37 09.74 084.37 10.02 085.37 10.10 086.37 10.37 087.37 10.45 088.37 10.72 089.37 10.79 090.37 11.06 091.37 11.13 092.37 11.39 093.37 11.65 25 Dec 2008 053.12 05.75 054.12 05.87 055.12 06.18 056.12 06.29 057.12 06.40 058.12 06.51 059.12 06.62 060.12 06.93 061.12 07.03 062.12 07.14 063.12 07.24 064.12 07.34 065.12 07.64 066.12 07.74 067.12 07.83 068.12 08.13 069.12 08.22 070.12 08.31 071.12 08.40 072.12 08.69 073.12 08.78 074.12 08.86 075.12 09.15 076.12 09.23 077.12 09.31 078.12 09.59 079.12 09.66 080.12 09.93 081.12 10.01 082.12 10.27 083.12 10.34 084.12 10.60 085.12 10.67 086.12 10.92 087.12 10.98 088.12 11.23 089.12 11.28 090.12 11.53 091.12 11.77 092.12 12.01 093.12 12.04 094.12 12.27 095.12 12.50 096.12 12.72 26 Dec 2008 038.36 04.29 039.36 04.41 040.36 04.53 041.36 04.65 042.36 04.77 043.36 04.89 044.36 05.01 045.36 05.32 046.36 05.44 047.36 05.55 048.36 05.66 049.36 05.77 050.36 05.88 051.36 06.19 052.36 06.30 053.36 06.40 054.36 06.50 055.36 06.60 056.36 06.70 057.36 07.00 058.36 07.10 059.36 07.19 060.36 07.29 061.36 07.58 062.36 07.67 063.36 07.76 064.36 07.85 065.36 08.13 066.36 08.22 067.36 08.30 068.36 08.58 069.36 08.65 070.36 08.73 071.36 09.00 072.36 09.08 073.36 09.15 074.36 09.41 075.36 09.48 076.36 09.74 077.36 09.80 078.36 09.86 079.36 10.11 080.36 10.16 081.36 10.41 082.36 10.65 083.36 10.70 084.36 10.93 085.36 10.97 086.36 11.20 087.36 11.43 088.36 11.45 089.36 11.66 090.36 11.88 091.36 12.08 092.36 12.28 093.36 12.48 094.36 12.66 095.36 12.84 096.36 13.01 097.36 13.18 098.36 13.33 27 Dec 2008 040.20 04.92 041.20 05.03 042.20 05.14 043.20 05.45 044.20 05.56 045.20 05.66 046.20 05.76 047.20 05.87 048.20 05.97 049.20 06.26 050.20 06.36 051.20 06.46 052.20 06.55 053.20 06.64 054.20 06.73 055.20 07.02 056.20 07.10 057.20 07.19 058.20 07.27 059.20 07.55 060.20 07.63 061.20 07.71 062.20 07.78 063.20 08.06 064.20 08.13 065.20 08.20 066.20 08.46 067.20 08.53 068.20 08.59 069.20 08.85 070.20 08.90 071.20 09.16 072.20 09.21 073.20 09.26 074.20 09.50 075.20 09.54 076.20 09.78 077.20 09.82 078.20 10.05 079.20 10.08 080.20 10.30 081.20 10.52 082.20 10.54 083.20 10.75 084.20 10.95 085.20 10.95 086.20 11.15 087.20 11.33 088.20 11.52 089.20 11.69 090.20 11.86 091.20 12.01 092.20 12.16 093.20 12.30 094.20 12.43 095.20 12.75 096.20 12.85 097.20 12.94 098.20 13.21 099.20 13.46 100.20 13.70 28 Dec 2008 041.75 05.35 042.75 05.45 043.75 05.54 044.75 05.63 045.75 05.72 046.75 05.81 047.75 06.10 048.75 06.19 049.75 06.27 050.75 06.35 051.75 06.43 052.75 06.71 053.75 06.78 054.75 06.86 055.75 06.93 056.75 07.00 057.75 07.27 058.75 07.33 059.75 07.39 060.75 07.65 061.75 07.71 062.75 07.77 063.75 08.02 064.75 08.07 065.75 08.12 066.75 08.36 067.75 08.40 068.75 08.44 069.75 08.68 070.75 08.71 071.75 08.94 072.75 08.96 073.75 09.18 074.75 09.20 075.75 09.41 076.75 09.42 077.75 09.62 078.75 09.62 079.75 09.81 080.75 10.00 081.75 10.18 082.75 10.15 083.75 10.32 084.75 10.48 085.75 10.63 086.75 10.77 087.75 10.91 088.75 11.03 089.75 11.14 090.75 11.24 091.75 11.33 092.75 11.60 093.75 11.66 094.75 11.90 095.75 11.92 096.75 12.12 097.75 12.29 098.75 12.43 099.75 12.54 100.75 12.81 101.75 13.04