;;File created using SAA zone 5 
20 Aug 2007 263.92 55.58 264.92 55.58 265.92 55.58 266.92 55.58 267.92 55.58 268.92 55.58 269.92 55.58 270.92 55.58 271.92 55.58 272.92 55.58 273.92 55.58
21 Aug 2007 263.88 55.17 264.88 55.17 265.88 55.17 266.88 55.17 267.88 55.17 268.88 55.17 269.88 55.17 270.88 55.17 271.88 55.17 272.88 55.17 273.88 55.17
22 Aug 2007 263.85 54.98 264.85 54.98 265.85 54.98 266.85 54.98 267.85 54.98 268.85 54.98 269.85 54.98 270.85 54.98 271.85 54.98 272.85 54.98 273.85 54.98
23 Aug 2007 263.81 54.61 264.81 54.61 265.81 54.61 266.81 54.61 267.81 54.61 268.81 54.61 269.81 54.61 270.81 54.61 271.81 54.61 272.81 54.61 273.81 54.61
24 Aug 2007 263.78 54.45 264.78 54.45 265.78 54.45 266.78 54.45 267.78 54.45 268.78 54.45 269.78 54.45 270.78 54.45 271.78 54.45 272.78 54.45 273.78 54.45
25 Aug 2007 263.74 54.12 264.74 54.12 265.74 54.12 266.74 54.12 267.74 54.12 268.74 54.12 269.74 54.12 270.74 54.12 271.74 54.12 272.74 54.12 273.74 54.12
26 Aug 2007 263.71 54.01 264.71 54.01 265.71 54.01 266.71 54.01 267.71 54.01 268.71 54.01 269.71 54.01 270.71 54.01 271.71 54.01 272.71 54.01 273.71 54.01
27 Aug 2007 263.68 53.71 264.68 53.71 265.68 53.71 266.68 53.71 267.68 53.71 268.68 53.71 269.68 53.71 270.68 53.71 271.68 53.71 272.68 53.71 273.68 53.71
28 Aug 2007 263.65 53.63 264.65 53.63 265.65 53.63 266.65 53.63 267.65 53.63 268.65 53.63 269.65 53.63 270.65 53.63 271.65 53.63 272.65 53.63 273.65 53.63
29 Aug 2007 263.62 53.56 264.62 53.56 265.62 53.56 266.62 53.56 267.62 53.56 268.62 53.56 269.62 53.56 270.62 53.56 271.62 53.56 272.62 53.56 273.62 53.56
30 Aug 2007 263.58 53.51 264.58 53.51 265.58 53.51 266.58 53.51 267.58 53.51 268.58 53.51 269.58 53.51 270.58 53.51 271.58 53.51 272.58 53.51 273.58 53.51
31 Aug 2007 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47
01 Sep 2007 263.52 53.44 264.52 53.44 265.52 53.44 266.52 53.44 267.52 53.44 268.52 53.44 269.52 53.44 270.52 53.44 271.52 53.44 272.52 53.44 273.52 53.44
02 Sep 2007 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42
03 Sep 2007 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41 271.46 53.41 272.46 53.41 273.46 53.41
04 Sep 2007 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40
05 Sep 2007 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19
06 Sep 2007 263.37 53.19 264.37 53.19 265.37 53.19 266.37 53.19 267.37 53.19 268.37 53.19 269.37 53.19 270.37 53.19 271.37 53.19 272.37 53.19 273.37 53.19
07 Sep 2007 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40
08 Sep 2007 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40
09 Sep 2007 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40
10 Sep 2007 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40
11 Sep 2007 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40
12 Sep 2007 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40
13 Sep 2007 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40
14 Sep 2007 263.15 53.39 264.15 53.39 265.15 53.39 266.15 53.39 267.15 53.39 268.15 53.39 269.15 53.39 270.15 53.39 271.15 53.39 272.15 53.39 273.15 53.39
15 Sep 2007 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19
16 Sep 2007 263.09 53.39 264.09 53.39 265.09 53.39 266.09 53.39 267.09 53.39 268.09 53.39 269.09 53.39 270.09 53.39 271.09 53.39 272.09 53.39 273.09 53.39
17 Sep 2007 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40
18 Sep 2007 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41
19 Sep 2007 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42
20 Sep 2007 252.98 53.45 253.98 53.45 254.98 53.45 255.98 53.45 256.98 53.45 257.98 53.45 258.98 53.45 259.98 53.45 260.98 53.45 261.98 53.45 262.98 53.45 263.98 53.45 264.98 53.45 265.98 53.45 266.98 53.45 267.98 53.45 268.98 53.45 269.98 53.45 270.98 53.45 271.98 53.45 272.98 53.45 273.98 53.45 274.98 53.45 275.98 53.45 276.98 53.45 277.98 53.45 278.98 53.45 279.98 53.45 280.98 53.45 281.98 53.45 282.98 53.45
21 Sep 2007 252.95 53.48 253.95 53.48 254.95 53.48 255.95 53.48 256.95 53.48 257.95 53.48 258.95 53.48 259.95 53.48 260.95 53.48 261.95 53.48 262.95 53.48 263.95 53.48 264.95 53.48 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48 270.95 53.48 271.95 53.48 272.95 53.48 273.95 53.48 274.95 53.48 275.95 53.48 276.95 53.48 277.95 53.48 278.95 53.48 279.95 53.48 280.95 53.48 281.95 53.48 282.95 53.48
22 Sep 2007 252.92 53.52 253.92 53.52 254.92 53.52 255.92 53.52 256.92 53.52 257.92 53.52 258.92 53.52 259.92 53.52 260.92 53.52 261.92 53.52 262.92 53.52 263.92 53.52 264.92 53.52 265.92 53.52 266.92 53.52 267.92 53.52 268.92 53.52 269.92 53.52 270.92 53.52 271.92 53.52 272.92 53.52 273.92 53.52 274.92 53.52 275.92 53.52 276.92 53.52 277.92 53.52 278.92 53.52 279.92 53.52 280.92 53.52 281.92 53.52 282.92 53.52
23 Sep 2007 252.89 53.58 253.89 53.58 254.89 53.58 255.89 53.58 256.89 53.58 257.89 53.58 258.89 53.58 259.89 53.58 260.89 53.58 261.89 53.58 262.89 53.58 263.89 53.58 264.89 53.58 265.89 53.58 266.89 53.58 267.89 53.58 268.89 53.58 269.89 53.58 270.89 53.58 271.89 53.58 272.89 53.58 273.89 53.58 274.89 53.58 275.89 53.58 276.89 53.58 277.89 53.58 278.89 53.58 279.89 53.58 280.89 53.58 281.89 53.58 282.89 53.58
24 Sep 2007 252.87 53.65 253.87 53.65 254.87 53.65 255.87 53.65 256.87 53.65 257.87 53.65 258.87 53.65 259.87 53.65 260.87 53.65 261.87 53.65 262.87 53.65 263.87 53.65 264.87 53.65 265.87 53.65 266.87 53.65 267.87 53.65 268.87 53.65 269.87 53.65 270.87 53.65 271.87 53.65 272.87 53.65 273.87 53.65 274.87 53.65 275.87 53.65 276.87 53.65 277.87 53.65 278.87 53.65 279.87 53.65 280.87 53.65 281.87 53.65 282.87 53.65
25 Sep 2007 252.84 53.93 253.84 53.93 254.84 53.93 255.84 53.93 256.84 53.93 257.84 53.93 258.84 53.93 259.84 53.93 260.84 53.93 261.84 53.93 262.84 53.93 263.84 53.93 264.84 53.93 265.84 53.93 266.84 53.93 267.84 53.93 268.84 53.93 269.84 53.93 270.84 53.93 271.84 53.93 272.84 53.93 273.84 53.93 274.84 53.93 275.84 53.93 276.84 53.93 277.84 53.93 278.84 53.93 279.84 53.93 280.84 53.93 281.84 53.93 282.84 53.93
26 Sep 2007 252.81 54.03 253.81 54.03 254.81 54.03 255.81 54.03 256.81 54.03 257.81 54.03 258.81 54.03 259.81 54.03 260.81 54.03 261.81 54.03 262.81 54.03 263.81 54.03 264.81 54.03 265.81 54.03 266.81 54.03 267.81 54.03 268.81 54.03 269.81 54.03 270.81 54.03 271.81 54.03 272.81 54.03 273.81 54.03 274.81 54.03 275.81 54.03 276.81 54.03 277.81 54.03 278.81 54.03 279.81 54.03 280.81 54.03 281.81 54.03 282.81 54.03
27 Sep 2007 252.78 53.29 253.78 54.15 254.78 54.15 255.78 54.15 256.78 54.15 257.78 54.15 258.78 54.15 259.78 54.15 260.78 54.15 261.78 54.15 262.78 54.15 263.78 54.15 264.78 54.15 265.78 54.15 266.78 54.15 267.78 54.15 268.78 54.15 269.78 54.15 270.78 54.15 271.78 54.15 272.78 54.15 273.78 54.15 274.78 54.15 275.78 54.15 276.78 54.15 277.78 54.15 278.78 54.15 279.78 54.15 280.78 54.15 281.78 54.15 282.78 54.15
28 Sep 2007 252.75 49.62 253.75 49.70 254.75 49.78 255.75 49.85 256.75 50.37 257.75 51.52 258.75 52.38 259.75 53.08 260.75 53.66 261.75 54.16 262.75 54.49 263.75 54.49 264.75 54.49 265.75 54.49 266.75 54.49 267.75 54.49 268.75 54.49 269.75 54.49 270.75 54.49 271.75 54.49 272.75 54.49 273.75 54.49 274.75 54.49 275.75 54.49 276.75 54.49 277.75 54.49 278.75 54.49 279.75 54.49 280.75 54.49 281.75 54.49 282.75 54.49
29 Sep 2007 252.47 49.19 253.47 49.27 254.47 49.35 255.47 49.42 256.47 49.49 257.47 49.56 258.47 49.82 259.47 49.87 260.47 50.01 261.47 50.82 262.47 51.51 263.47 52.11 264.47 52.64 265.47 53.12 266.47 53.56 267.47 53.96 268.47 54.33 269.47 54.65 270.47 54.65 271.47 54.65 272.47 54.65 273.47 54.65 274.47 54.65 275.47 54.65 276.47 54.65 277.47 54.65 278.47 54.65 279.47 54.65 280.47 54.65 281.47 54.65 282.47 54.65 283.47 54.65 284.47 54.65 285.47 54.65 286.47 54.65 287.47 54.65 288.47 54.65 289.47 54.65 290.47 54.65
30 Sep 2007 252.44 49.21 253.44 49.29 254.44 49.36 255.44 49.43 256.44 49.50 257.44 49.56 258.44 49.62 259.44 49.68 260.44 49.73 261.44 49.97 262.44 50.02 263.44 50.06 264.44 50.58 265.44 51.15 266.44 51.67 267.44 52.15 268.44 52.60 269.44 53.01 270.44 53.40 271.44 53.76 272.44 54.10 273.44 54.43 274.44 54.73 275.44 55.03 276.44 55.03 277.44 55.03 278.44 55.03 279.44 55.03 280.44 55.03 281.44 55.03 282.44 55.03 283.44 55.03 284.44 55.03 285.44 55.03 286.44 55.03 287.44 55.03 288.44 55.03 289.44 55.03 290.44 55.03
01 Oct 2007 252.36 49.20 253.36 49.28 254.36 49.35 255.36 49.41 256.36 49.47 257.36 49.53 258.36 49.79 259.36 49.84 260.36 49.89 261.36 49.94 262.36 49.98 263.36 50.22 264.36 50.26 265.36 50.29 266.36 50.52 267.36 50.92 268.36 51.39 269.36 51.83 270.36 52.24 271.36 52.64 272.36 53.01 273.36 53.36 274.36 53.70 275.36 54.02 276.36 54.33 277.36 54.63 278.36 54.92 279.36 55.19 280.36 55.22 281.36 55.22 282.36 55.22 283.36 55.22 284.36 55.22 285.36 55.22 286.36 55.22 287.36 55.22 288.36 55.22 289.36 55.22 290.36 55.22
02 Oct 2007 252.28 49.58 253.28 49.65 254.28 49.71 255.28 49.77 256.28 49.83 257.28 49.89 258.28 49.94 259.28 49.99 260.28 50.03 261.28 50.28 262.28 50.32 263.28 50.36 264.28 50.59 265.28 50.62 266.28 50.65 267.28 50.88 268.28 50.91 269.28 51.20 270.28 51.61 271.28 52.01 272.28 52.39 273.28 52.75 274.28 53.09 275.28 53.43 276.28 53.75 277.28 54.06 278.28 54.35 279.28 54.64 280.28 54.92 281.28 55.19 282.28 55.46 283.28 55.64 284.28 55.64 285.28 55.64 286.28 55.64 287.28 55.64 288.28 55.64 289.28 55.64 290.28 55.64
03 Oct 2007 252.18 49.94 253.18 50.00 254.18 50.06 255.18 50.12 256.18 50.17 257.18 50.22 258.18 50.47 259.18 50.51 260.18 50.56 261.18 50.60 262.18 50.83 263.18 50.87 264.18 50.90 265.18 51.13 266.18 51.16 267.18 51.19 268.18 51.42 269.18 51.44 270.18 51.66 271.18 51.86 272.18 52.23 273.18 52.58 274.18 52.92 275.18 53.25 276.18 53.56 277.18 53.87 278.18 54.17 279.18 54.46 280.18 54.74 281.18 55.02 282.18 55.28 283.18 55.55 284.18 55.80 285.18 56.05 286.18 56.05 287.18 56.05 288.18 56.05 289.18 56.05 290.18 56.05
04 Oct 2007 252.07 50.49 253.07 50.54 254.07 50.59 255.07 50.64 256.07 50.89 257.07 50.93 258.07 50.97 259.07 51.02 260.07 51.05 261.07 51.29 262.07 51.33 263.07 51.36 264.07 51.59 265.07 51.62 266.07 51.85 267.07 51.87 268.07 52.10 269.07 52.12 270.07 52.34 271.07 52.36 272.07 52.58 273.07 52.82 274.07 53.14 275.07 53.46 276.07 53.76 277.07 54.06 278.07 54.35 279.07 54.63 280.07 54.91 281.07 55.18 282.07 55.45 283.07 55.70 284.07 55.96 285.07 56.21 286.07 56.45 287.07 56.47 288.07 56.47 289.07 56.47 290.07 56.47
05 Oct 2007 251.95 51.19 252.95 51.24 253.95 51.48 254.95 51.53 255.95 51.57 256.95 51.61 257.95 51.65 258.95 51.88 259.95 51.92 260.95 51.95 261.95 52.18 262.95 52.21 263.95 52.24 264.95 52.47 265.95 52.49 266.95 52.71 267.95 52.74 268.95 52.96 269.95 52.98 270.95 53.20 271.95 53.41 272.95 53.43 273.95 53.72 274.95 54.01 275.95 54.30 276.95 54.59 277.95 54.87 278.95 55.14 279.95 55.40 280.95 55.66 281.95 55.92 282.95 56.17 283.95 56.42 284.95 56.66 285.95 56.67 286.95 56.67 287.95 56.67 288.95 56.67 289.95 56.67
06 Oct 2007 251.82 52.03 252.82 52.27 253.82 52.31 254.82 52.35 255.82 52.38 256.82 52.42 257.82 52.65 258.82 52.68 259.82 52.71 260.82 52.94 261.82 52.97 262.82 53.00 263.82 53.22 264.82 53.24 265.82 53.47 266.82 53.49 267.82 53.71 268.82 53.73 269.82 53.95 270.82 54.16 271.82 54.18 272.82 54.40 273.82 54.61 274.82 54.85 275.82 55.12 276.82 55.39 277.82 55.65 278.82 55.91 279.82 56.16 280.82 56.41 281.82 56.66 282.82 56.90 283.82 57.03 284.82 57.03 285.82 57.03 286.82 57.03 287.82 57.03 288.82 57.03 289.82 57.03 290.82 57.03
07 Oct 2007 251.69 52.96 252.69 53.20 253.69 53.23 254.69 53.26 255.69 53.29 256.69 53.52 257.69 53.55 258.69 53.58 259.69 53.80 260.69 53.83 261.69 53.85 262.69 54.07 263.69 54.09 264.69 54.31 265.69 54.33 266.69 54.55 267.69 54.57 268.69 54.79 269.69 55.00 270.69 55.02 271.69 55.24 272.69 55.45 273.69 55.64 274.69 55.90 275.69 56.15 276.69 56.40 277.69 56.65 278.69 56.90 279.69 57.14 280.69 57.14 281.69 57.14 282.69 57.14 283.69 57.14 284.69 57.14 285.69 57.14 286.69 57.14 287.69 57.14 288.69 57.14 289.69 57.14 290.69 57.14
08 Oct 2007 251.54 53.92 252.54 54.15 253.54 54.18 254.54 54.21 255.54 54.43 256.54 54.46 257.54 54.48 258.54 54.70 259.54 54.72 260.54 54.74 261.54 54.96 262.54 54.98 263.54 55.20 264.54 55.22 265.54 55.43 266.54 55.65 267.54 55.66 268.54 55.88 269.54 55.89 270.54 56.11 271.54 56.34 272.54 56.59 273.54 56.83 274.54 57.08 275.54 57.17 276.54 57.17 277.54 57.17 278.54 57.17 279.54 57.17 280.54 57.17 281.54 57.17 282.54 57.17 283.54 57.17 284.54 57.17 285.54 57.17 286.54 57.17 287.54 57.17 288.54 57.17 289.54 57.17 290.54 57.17
09 Oct 2007 251.40 54.87 252.40 55.09 253.40 55.11 254.40 55.13 255.40 55.35 256.40 55.37 257.40 55.39 258.40 55.60 259.40 55.62 260.40 55.84 261.40 55.85 262.40 56.07 263.40 56.08 264.40 56.29 265.40 56.31 266.40 56.52 267.40 56.73 268.40 56.91 269.40 57.13 270.40 57.13 271.40 57.13 272.40 57.13 273.40 57.13 274.40 57.13 275.40 57.13 276.40 57.13 277.40 57.13 278.40 57.13 279.40 57.13 280.40 57.13 281.40 57.13 282.40 57.13 283.40 57.13 284.40 57.13 285.40 57.13 286.40 57.13 287.40 57.13 288.40 57.13 289.40 57.13 290.40 57.13 291.40 57.13
10 Oct 2007 251.22 55.71 252.22 55.73 253.22 55.95 254.22 55.96 255.22 56.17 256.22 56.19 257.22 56.20 258.22 56.41 259.22 56.42 260.22 56.63 261.22 56.85 262.22 56.86 263.22 57.03 264.22 57.03 265.22 57.03 266.22 57.03 267.22 57.03 268.22 57.03 269.22 57.03 270.22 57.03 271.22 57.03 272.22 57.03 273.22 57.03 274.22 57.03 275.22 57.03 276.22 57.03 277.22 57.03 278.22 57.03 279.22 57.03 280.22 57.03 281.22 57.03 282.22 57.03 283.22 57.03 284.22 57.03 285.22 57.03 286.22 57.03 287.22 57.03 288.22 57.03 289.22 57.03 290.22 57.03 291.22 57.03
11 Oct 2007 251.03 56.43 252.03 56.44 253.03 56.65 254.03 56.66 255.03 56.67 256.03 56.67 257.03 56.67 258.03 56.67 259.03 56.67 260.03 56.67 261.03 56.67 262.03 56.67 263.03 56.67 264.03 56.67 265.03 56.67 266.03 56.67 267.03 56.67 268.03 56.67 269.03 56.67 270.03 56.67 271.03 56.67 272.03 56.67 273.03 56.67 274.03 56.67 275.03 56.67 276.03 56.67 277.03 56.67 278.03 56.67 279.03 56.67 280.03 56.67 281.03 56.67 282.03 56.67 283.03 56.67 284.03 56.67 285.03 56.67 286.03 56.67 287.03 56.67 288.03 56.67 289.03 56.67 290.03 56.67 291.03 56.67
12 Oct 2007 250.82 56.47 251.82 56.47 252.82 56.47 253.82 56.47 254.82 56.47 255.82 56.47 256.82 56.47 257.82 56.47 258.82 56.47 259.82 56.47 260.82 56.47 261.82 56.47 262.82 56.47 263.82 56.47 264.82 56.47 265.82 56.47 266.82 56.47 267.82 56.47 268.82 56.47 269.82 56.47 270.82 56.47 271.82 56.47 272.82 56.47 273.82 56.47 274.82 56.47 275.82 56.47 276.82 56.47 277.82 56.47 278.82 56.47 279.82 56.47 280.82 56.47 281.82 56.47 282.82 56.47 283.82 56.47 284.82 56.47 285.82 56.47 286.82 56.47 287.82 56.47 288.82 56.47 289.82 56.47 290.82 56.47 291.82 56.47 292.82 56.47
13 Oct 2007 250.60 56.05 251.60 56.05 252.60 56.05 253.60 56.05 254.60 56.05 255.60 56.05 256.60 56.05 257.60 56.05 258.60 56.05 259.60 56.05 260.60 56.05 261.60 56.05 262.60 56.05 263.60 56.05 264.60 56.05 265.60 56.05 266.60 56.05 267.60 56.05 268.60 56.05 269.60 56.05 270.60 56.05 271.60 56.05 272.60 56.05 273.60 56.05 274.60 56.05 275.60 56.05 276.60 56.05 277.60 56.05 278.60 56.05 279.60 56.05 280.60 56.05 281.60 56.05 282.60 56.05 283.60 56.05 284.60 56.05 285.60 56.05 286.60 56.05 287.60 56.05 288.60 56.05 289.60 56.05 290.60 56.05 291.60 56.05 292.60 56.05
14 Oct 2007 250.36 55.63 251.36 55.63 252.36 55.63 253.36 55.63 254.36 55.63 255.36 55.63 256.36 55.63 257.36 55.63 258.36 55.63 259.36 55.63 260.36 55.63 261.36 55.63 262.36 55.63 263.36 55.63 264.36 55.63 265.36 55.63 266.36 55.63 267.36 55.63 268.36 55.63 269.36 55.63 270.36 55.63 271.36 55.63 272.36 55.63 273.36 55.63 274.36 55.63 275.36 55.63 276.36 55.63 277.36 55.63 278.36 55.63 279.36 55.63 280.36 55.63 281.36 55.63 282.36 55.63 283.36 55.63 284.36 55.63 285.36 55.63 286.36 55.63 287.36 55.63 288.36 55.63 289.36 55.63 290.36 55.63 291.36 55.63 292.36 55.63
15 Oct 2007 250.10 55.22 251.10 55.22 252.10 55.22 253.10 55.22 254.10 55.22 255.10 55.22 256.10 55.22 257.10 55.22 258.10 55.22 259.10 55.22 260.10 55.22 261.10 55.22 262.10 55.22 263.10 55.22 264.10 55.22 265.10 55.22 266.10 55.22 267.10 55.22 268.10 55.22 269.10 55.22 270.10 55.22 271.10 55.22 272.10 55.22 273.10 55.22 274.10 55.22 275.10 55.22 276.10 55.22 277.10 55.22 278.10 55.22 279.10 55.22 280.10 55.22 281.10 55.22 282.10 55.22 283.10 55.22 284.10 55.22 285.10 55.22 286.10 55.22 287.10 55.22 288.10 55.22 289.10 55.22 290.10 55.22 291.10 55.22
16 Oct 2007 249.81 55.02 250.81 55.02 251.81 55.02 252.81 55.02 253.81 55.02 254.81 55.02 255.81 55.02 256.81 55.02 257.81 55.02 258.81 55.02 259.81 55.02 260.81 55.02 261.81 55.02 262.81 55.02 263.81 55.02 264.81 55.02 265.81 55.02 266.81 55.02 267.81 55.02 268.81 55.02 269.81 55.02 270.81 55.02 271.81 55.02 272.81 55.02 273.81 55.02 274.81 55.02 275.81 55.02 276.81 55.02 277.81 55.02 278.81 55.02 279.81 55.02 280.81 55.02 281.81 55.02 282.81 55.02 283.81 55.02 284.81 55.02 285.81 55.02 286.81 55.02 287.81 55.02 288.81 55.02 289.81 55.02 290.81 55.02 291.81 55.02
17 Oct 2007 249.50 54.65 250.50 54.65 251.50 54.65 252.50 54.65 253.50 54.65 254.50 54.65 255.50 54.65 256.50 54.65 257.50 54.65 258.50 54.65 259.50 54.65 260.50 54.65 261.50 54.65 262.50 54.65 263.50 54.65 264.50 54.65 265.50 54.65 266.50 54.65 267.50 54.65 268.50 54.65 269.50 54.65 270.50 54.65 271.50 54.65 272.50 54.65 273.50 54.65 274.50 54.65 275.50 54.65 276.50 54.65 277.50 54.65 278.50 54.65 279.50 54.65 280.50 54.65 281.50 54.65 282.50 54.65 283.50 54.65 284.50 54.65 285.50 54.65 286.50 54.65 287.50 54.65 288.50 54.65 289.50 54.65 290.50 54.65 291.50 54.65
18 Oct 2007 249.16 54.49 250.16 54.49 251.16 54.49 252.16 54.49 253.16 54.49 254.16 54.49 255.16 54.49 256.16 54.49 257.16 54.49 258.16 54.49 259.16 54.49 260.16 54.49 261.16 54.49 262.16 54.49 263.16 54.49 264.16 54.49 265.16 54.49 266.16 54.49 267.16 54.49 268.16 54.49 269.16 54.49 270.16 54.49 271.16 54.49 272.16 54.49 273.16 54.49 274.16 54.49 275.16 54.49 276.16 54.49 277.16 54.49 278.16 54.49 279.16 54.49 280.16 54.49 281.16 54.49 282.16 54.49 283.16 54.49 284.16 54.49 285.16 54.49 286.16 54.49 287.16 54.49 288.16 54.49 289.16 54.49 290.16 54.49
19 Oct 2007 248.68 54.15 249.68 54.15 250.68 54.15 251.68 54.15 252.68 54.15 253.68 54.15 254.68 54.15 255.68 54.15 256.68 54.15 257.68 54.15 258.68 54.15 259.68 54.15 260.68 54.15 261.68 54.15 262.68 54.15 263.68 54.15 264.68 54.15 265.68 54.15 266.68 54.15 267.68 54.15 268.68 54.15 269.68 54.15 270.68 54.15 271.68 54.15 272.68 54.15 273.68 54.15 274.68 54.15 275.68 54.15 276.68 54.15 277.68 54.15 278.68 54.15 279.68 54.15 280.68 54.15 281.68 54.15 282.68 54.15 283.68 54.15 284.68 54.15 285.68 54.15 286.68 54.15 287.68 54.15 288.68 54.15 289.68 54.15 290.68 54.15
20 Oct 2007 248.39 54.03 249.39 54.03 250.39 54.03 251.39 54.03 252.39 54.03 253.39 54.03 254.39 54.03 255.39 54.03 256.39 54.03 257.39 54.03 258.39 54.03 259.39 54.03 260.39 54.03 261.39 54.03 262.39 54.03 263.39 54.03 264.39 54.03 265.39 54.03 266.39 54.03 267.39 54.03 268.39 54.03 269.39 54.03 270.39 54.03 271.39 54.03 272.39 54.03 273.39 54.03 274.39 54.03 275.39 54.03 276.39 54.03 277.39 54.03 278.39 54.03 279.39 54.03 280.39 54.03 281.39 54.03 282.39 54.03 283.39 54.03 284.39 54.03 285.39 54.03 286.39 54.03 287.39 54.03 288.39 54.03 289.39 54.03 290.39 54.03
21 Oct 2007 247.95 53.93 248.95 53.93 249.95 53.93 250.95 53.93 251.95 53.93 252.95 53.93 253.95 53.93 254.95 53.93 255.95 53.93 256.95 53.93 257.95 53.93 258.95 53.93 259.95 53.93 260.95 53.93 261.95 53.93 262.95 53.93 263.95 53.93 264.95 53.93 265.95 53.93 266.95 53.93 267.95 53.93 268.95 53.93 269.95 53.93 270.95 53.93 271.95 53.93 272.95 53.93 273.95 53.93 274.95 53.93 275.95 53.93 276.95 53.93 277.95 53.93 278.95 53.93 279.95 53.93 280.95 53.93 281.95 53.93 282.95 53.93 283.95 53.93 284.95 53.93 285.95 53.93 286.95 53.93 287.95 53.93 288.95 53.93
22 Oct 2007 247.48 53.64 248.48 53.64 249.48 53.64 250.48 53.64 251.48 53.64 252.48 53.64 253.48 53.64 254.48 53.64 255.48 53.64 256.48 53.64 257.48 53.64 258.48 53.64 259.48 53.64 260.48 53.64 261.48 53.64 262.48 53.64 263.48 53.64 264.48 53.64 265.48 53.64 266.48 53.64 267.48 53.64 268.48 53.64 269.48 53.64 270.48 53.64 271.48 53.64 272.48 53.64 273.48 53.64 274.48 53.64 275.48 53.64 276.48 53.64 277.48 53.64 278.48 53.64 279.48 53.64 280.48 53.64 281.48 53.64 282.48 53.64 283.48 53.64 284.48 53.64 285.48 53.64 286.48 53.64 287.48 53.64 288.48 53.64 289.48 53.64
23 Oct 2007 246.97 53.57 247.97 53.57 248.97 53.57 249.97 53.57 250.97 53.57 251.97 53.57 252.97 53.57 253.97 53.57 254.97 53.57 255.97 53.57 256.97 53.57 257.97 53.57 258.97 53.57 259.97 53.57 260.97 53.57 261.97 53.57 262.97 53.57 263.97 53.57 264.97 53.57 265.97 53.57 266.97 53.57 267.97 53.57 268.97 53.57 269.97 53.57 270.97 53.57 271.97 53.57 272.97 53.57 273.97 53.57 274.97 53.57 275.97 53.57 276.97 53.57 277.97 53.57 278.97 53.57 279.97 53.57 280.97 53.57 281.97 53.57 282.97 53.57 283.97 53.57 284.97 53.57 285.97 53.57 286.97 53.57 287.97 53.57 288.97 53.57
24 Oct 2007 246.42 53.52 247.42 53.52 248.42 53.52 249.42 53.52 250.42 53.52 251.42 53.52 252.42 53.52 253.42 53.52 254.42 53.52 255.42 53.52 256.42 53.52 257.42 53.52 258.42 53.52 259.42 53.52 260.42 53.52 261.42 53.52 262.42 53.52 263.42 53.52 264.42 53.52 265.42 53.52 266.42 53.52 267.42 53.52 268.42 53.52 269.42 53.52 270.42 53.52 271.42 53.52 272.42 53.52 273.42 53.52 274.42 53.52 275.42 53.52 276.42 53.52 277.42 53.52 278.42 53.52 279.42 53.52 280.42 53.52 281.42 53.52 282.42 53.52 283.42 53.52 284.42 53.52 285.42 53.52 286.42 53.52 287.42 53.52 288.42 53.52
25 Oct 2007 245.81 53.48 246.81 53.48 247.81 53.48 248.81 53.48 249.81 53.48 250.81 53.48 251.81 53.48 252.81 53.48 253.81 53.48 254.81 53.48 255.81 53.48 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48 264.81 53.48 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 281.81 53.48 282.81 53.48 283.81 53.48 284.81 53.48 285.81 53.48 286.81 53.48 287.81 53.48
26 Oct 2007 245.17 53.45 246.17 53.45 247.17 53.45 248.17 53.45 249.17 53.45 250.17 53.45 251.17 53.45 252.17 53.45 253.17 53.45 254.17 53.45 255.17 53.45 256.17 53.45 257.17 53.45 258.17 53.45 259.17 53.45 260.17 53.45 261.17 53.45 262.17 53.45 263.17 53.45 264.17 53.45 265.17 53.45 266.17 53.45 267.17 53.45 268.17 53.45 269.17 53.45 270.17 53.45 271.17 53.45 272.17 53.45 273.17 53.45 274.17 53.45 275.17 53.45 276.17 53.45 277.17 53.45 278.17 53.45 279.17 53.45 280.17 53.45 281.17 53.45 282.17 53.45 283.17 53.45 284.17 53.45 285.17 53.45 286.17 53.45 287.17 53.45 288.17 53.45
27 Oct 2007 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42
28 Oct 2007 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41 282.73 53.41 283.73 53.41 284.73 53.41 285.73 53.41 286.73 53.41
29 Oct 2007 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40
30 Oct 2007 246.33 53.19 247.33 53.19 248.33 53.19 249.33 53.19 250.33 53.19 251.33 53.19 252.33 53.19 253.33 53.19 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19
31 Oct 2007 246.28 53.19 247.28 53.19 248.28 53.19 249.28 53.19 250.28 53.19 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19 260.28 53.19 261.28 53.19 262.28 53.19 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19 285.28 53.19 286.28 53.19
01 Nov 2007 246.23 53.39 247.23 53.39 248.23 53.39 249.23 53.39 250.23 53.39 251.23 53.39 252.23 53.39 253.23 53.39 254.23 53.39 255.23 53.39 256.23 53.39 257.23 53.39 258.23 53.39 259.23 53.39 260.23 53.39 261.23 53.39 262.23 53.39 263.23 53.39 264.23 53.39 265.23 53.39 266.23 53.39 267.23 53.39 268.23 53.39 269.23 53.39 270.23 53.39 271.23 53.39 272.23 53.39 273.23 53.39 274.23 53.39 275.23 53.39 276.23 53.39 277.23 53.39 278.23 53.39 279.23 53.39 280.23 53.39 281.23 53.39 282.23 53.39 283.23 53.39 284.23 53.39 285.23 53.39 286.23 53.39
02 Nov 2007 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40
03 Nov 2007 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40
04 Nov 2007 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40
05 Nov 2007 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40
06 Nov 2007 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40
07 Nov 2007 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40
08 Nov 2007 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40
09 Nov 2007 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19
10 Nov 2007 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19
11 Nov 2007 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40
12 Nov 2007 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41 283.12 53.41 284.12 53.41 285.12 53.41 286.12 53.41
13 Nov 2007 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42
14 Nov 2007 244.04 53.44 245.04 53.44 246.04 53.44 247.04 53.44 248.04 53.44 249.04 53.44 250.04 53.44 251.04 53.44 252.04 53.44 253.04 53.44 254.04 53.44 255.04 53.44 256.04 53.44 257.04 53.44 258.04 53.44 259.04 53.44 260.04 53.44 261.04 53.44 262.04 53.44 263.04 53.44 264.04 53.44 265.04 53.44 266.04 53.44 267.04 53.44 268.04 53.44 269.04 53.44 270.04 53.44 271.04 53.44 272.04 53.44 273.04 53.44 274.04 53.44 275.04 53.44 276.04 53.44 277.04 53.44 278.04 53.44 279.04 53.44 280.04 53.44 281.04 53.44 282.04 53.44 283.04 53.44 284.04 53.44 285.04 53.44 286.04 53.44 287.04 53.44
15 Nov 2007 243.95 53.47 244.95 53.47 245.95 53.47 246.95 53.47 247.95 53.47 248.95 53.47 249.95 53.47 250.95 53.47 251.95 53.47 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47
16 Nov 2007 242.64 53.51 243.64 53.51 244.64 53.51 245.64 53.51 246.64 53.51 247.64 53.51 248.64 53.51 249.64 53.51 250.64 53.51 251.64 53.51 252.64 53.51 253.64 53.51 254.64 53.51 255.64 53.51 256.64 53.51 257.64 53.51 258.64 53.51 259.64 53.51 260.64 53.51 261.64 53.51 262.64 53.51 263.64 53.51 264.64 53.51 265.64 53.51 266.64 53.51 267.64 53.51 268.64 53.51 269.64 53.51 270.64 53.51 271.64 53.51 272.64 53.51 273.64 53.51 274.64 53.51 275.64 53.51 276.64 53.51 277.64 53.51 278.64 53.51 279.64 53.51 280.64 53.51 281.64 53.51 282.64 53.51 283.64 53.51 284.64 53.51 285.64 53.51 286.64 53.51 287.64 53.51
17 Nov 2007 243.54 53.57 244.54 53.57 245.54 53.57 246.54 53.57 247.54 53.57 248.54 53.57 249.54 53.57 250.54 53.57 251.54 53.57 252.54 53.57 253.54 53.57 254.54 53.57 255.54 53.57 256.54 53.57 257.54 53.57 258.54 53.57 259.54 53.57 260.54 53.57 261.54 53.57 262.54 53.57 263.54 53.57 264.54 53.57 265.54 53.57 266.54 53.57 267.54 53.57 268.54 53.57 269.54 53.57 270.54 53.57 271.54 53.57 272.54 53.57 273.54 53.57 274.54 53.57 275.54 53.57 276.54 53.57 277.54 53.57 278.54 53.57 279.54 53.57 280.54 53.57 281.54 53.57 282.54 53.57 283.54 53.57 284.54 53.57 285.54 53.57 286.54 53.57 287.54 53.57
18 Nov 2007 242.43 53.63 243.43 53.63 244.43 53.63 245.43 53.63 246.43 53.63 247.43 53.63 248.43 53.63 249.43 53.63 250.43 53.63 251.43 53.63 252.43 53.63 253.43 53.63 254.43 53.63 255.43 53.63 256.43 53.63 257.43 53.63 258.43 53.63 259.43 53.63 260.43 53.63 261.43 53.63 262.43 53.63 263.43 53.63 264.43 53.63 265.43 53.63 266.43 53.63 267.43 53.63 268.43 53.63 269.43 53.63 270.43 53.63 271.43 53.63 272.43 53.63 273.43 53.63 274.43 53.63 275.43 53.63 276.43 53.63 277.43 53.63 278.43 53.63 279.43 53.63 280.43 53.63 281.43 53.63 282.43 53.63 283.43 53.63 284.43 53.63 285.43 53.63 286.43 53.63 287.43 53.63
19 Nov 2007 240.63 53.72 241.63 53.72 242.63 53.72 243.63 53.72 244.63 53.72 245.63 53.72 246.63 53.72 247.63 53.72 248.63 53.72 249.63 53.72 250.63 53.72 251.63 53.72 252.63 53.72 253.63 53.72 254.63 53.72 255.63 53.72 256.63 53.72 257.63 53.72 258.63 53.72 259.63 53.72 260.63 53.72 261.63 53.72 262.63 53.72 263.63 53.72 264.63 53.72 265.63 53.72 266.63 53.72 267.63 53.72 268.63 53.72 269.63 53.72 270.63 53.72 271.63 53.72 272.63 53.72 273.63 53.72 274.63 53.72 275.63 53.72 276.63 53.72 277.63 53.72 278.63 53.72 279.63 53.72 280.63 53.72 281.63 53.72 282.63 53.72 283.63 53.72 284.63 53.72 285.63 53.72 286.63 53.72 287.63 53.72 288.63 53.72
20 Nov 2007 240.50 53.61 241.50 53.61 242.50 53.61 243.50 53.61 244.50 53.61 245.50 53.61 246.50 53.61 247.50 53.61 248.50 53.61 249.50 53.61 250.50 53.61 251.50 53.61 252.50 53.61 253.50 53.61 254.50 53.61 255.50 53.61 256.50 53.61 257.50 53.61 258.50 53.61 259.50 53.61 260.50 53.61 261.50 53.61 262.50 53.61 263.50 53.61 264.50 53.61 265.50 53.61 266.50 53.61 267.50 53.61 268.50 53.61 269.50 53.61 270.50 53.61 271.50 53.61 272.50 53.61 273.50 53.61 274.50 53.61 275.50 53.61 276.50 53.61 277.50 53.61 278.50 53.61 279.50 53.61 280.50 53.61 281.50 53.61 282.50 53.61 283.50 53.61 284.50 53.61 285.50 53.61 286.50 53.61 287.50 53.61 288.50 53.61
21 Nov 2007 240.37 42.05 241.37 42.43 242.37 42.81 243.37 43.18 244.37 43.54 245.37 43.89 246.37 44.23 247.37 44.56 248.37 44.88 249.37 45.20 250.37 45.51 251.37 45.81 252.37 53.53 253.37 53.53 254.37 53.53 255.37 53.53 256.37 53.53 257.37 53.53 258.37 53.53 259.37 53.53 260.37 53.53 261.37 53.53 262.37 53.53 263.37 53.53 264.37 53.53 265.37 53.53 266.37 53.53 267.37 53.53 268.37 53.53 269.37 53.53 270.37 53.53 271.37 53.53 272.37 53.53 273.37 53.53 274.37 53.53 275.37 53.53 276.37 53.53 277.37 53.53 278.37 53.53 279.37 53.53 280.37 53.53 281.37 53.53 282.37 53.53 283.37 53.53 284.37 53.53 285.37 53.53 286.37 53.53 287.37 53.53 288.37 53.53
22 Nov 2007 237.85 40.80 238.85 41.19 239.85 41.57 240.85 41.95 241.85 42.32 242.85 42.68 243.85 43.03 244.85 43.38 245.85 43.72 246.85 44.05 247.85 44.37 248.85 44.69 249.85 45.00 250.85 45.30 251.85 45.60 252.85 45.89 253.85 46.17 254.85 47.49 255.85 50.21 256.85 51.55 257.85 52.48 258.85 53.22 259.85 53.66 260.85 53.66 261.85 53.66 262.85 53.66 263.85 53.66 264.85 53.66 265.85 53.66 266.85 53.66 267.85 53.66 268.85 53.66 269.85 53.66 270.85 53.66 271.85 53.66 272.85 53.66 273.85 53.66 274.85 53.66 275.85 53.66 276.85 53.66 277.85 53.66 278.85 53.66 279.85 53.66 280.85 53.66 281.85 53.66 282.85 53.66 283.85 53.66 284.85 53.66 285.85 53.66 286.85 53.66 287.85 53.66 288.85 53.66 289.85 53.66 290.85 53.66
23 Nov 2007 237.69 40.71 238.69 41.09 239.69 41.45 240.69 41.81 241.69 42.17 242.69 42.52 243.69 42.86 244.69 43.19 245.69 43.52 246.69 43.85 247.69 44.16 248.69 44.48 249.69 44.78 250.69 45.08 251.69 45.38 252.69 45.66 253.69 45.95 254.69 46.23 255.69 46.50 256.69 46.77 257.69 47.23 258.69 48.75 259.69 49.85 260.69 50.74 261.69 51.48 262.69 52.11 263.69 52.67 264.69 53.17 265.69 53.62 266.69 53.62 267.69 53.62 268.69 53.62 269.69 53.62 270.69 53.62 271.69 53.62 272.69 53.62 273.69 53.62 274.69 53.62 275.69 53.62 276.69 53.62 277.69 53.62 278.69 53.62 279.69 53.62 280.69 53.62 281.69 53.62 282.69 53.62 283.69 53.62 284.69 53.62 285.69 53.62 286.69 53.62 287.69 53.62 288.69 53.62 289.69 53.62 290.69 53.62
24 Nov 2007 237.53 40.83 238.53 41.18 239.53 41.53 240.53 41.88 241.53 42.22 242.53 42.55 243.53 42.88 244.53 43.20 245.53 43.52 246.53 43.84 247.53 44.15 248.53 44.45 249.53 44.75 250.53 45.04 251.53 45.33 252.53 45.62 253.53 45.90 254.53 46.17 255.53 46.44 256.53 46.71 257.53 46.97 258.53 47.23 259.53 47.48 260.53 47.91 261.53 48.83 262.53 49.62 263.53 50.31 264.53 50.93 265.53 51.49 266.53 51.99 267.53 52.46 268.53 52.89 269.53 53.29 270.53 53.67 271.53 53.80 272.53 53.80 273.53 53.80 274.53 53.80 275.53 53.80 276.53 53.80 277.53 53.80 278.53 53.80 279.53 53.80 280.53 53.80 281.53 53.80 282.53 53.80 283.53 53.80 284.53 53.80 285.53 53.80 286.53 53.80 287.53 53.80 288.53 53.80 289.53 53.80 290.53 53.80
25 Nov 2007 234.18 40.02 235.18 40.38 236.18 40.72 237.18 41.07 238.18 41.41 239.18 41.74 240.18 42.07 241.18 42.40 242.18 42.72 243.18 43.04 244.18 43.35 245.18 43.66 246.18 43.96 247.18 44.26 248.18 44.56 249.18 44.85 250.18 45.14 251.18 45.42 252.18 45.70 253.18 45.98 254.18 46.25 255.18 46.52 256.18 46.78 257.18 47.04 258.18 47.30 259.18 47.55 260.18 47.80 261.18 48.05 262.18 48.29 263.18 48.67 264.18 49.32 265.18 49.92 266.18 50.47 267.18 50.99 268.18 51.46 269.18 51.91 270.18 52.32 271.18 52.72 272.18 53.09 273.18 53.45 274.18 53.78 275.18 53.99 276.18 53.99 277.18 53.99 278.18 53.99 279.18 53.99 280.18 53.99 281.18 53.99 282.18 53.99 283.18 53.99 284.18 53.99 285.18 53.99 286.18 53.99 287.18 53.99 288.18 53.99 289.18 53.99 290.18 53.99 291.18 53.99 292.18 53.99 293.18 53.99 294.18 53.99
26 Nov 2007 233.98 40.56 234.98 40.89 235.98 41.23 236.98 41.55 237.98 41.88 238.98 42.20 239.98 42.51 240.98 42.83 241.98 43.14 242.98 43.44 243.98 43.74 244.98 44.04 245.98 44.33 246.98 44.62 247.98 44.91 248.98 45.19 249.98 45.47 250.98 45.75 251.98 46.02 252.98 46.29 253.98 46.56 254.98 46.82 255.98 47.08 256.98 47.34 257.98 47.59 258.98 47.84 259.98 48.09 260.98 48.33 261.98 48.57 262.98 48.81 263.98 49.05 264.98 49.28 265.98 49.71 266.98 50.22 267.98 50.69 268.98 51.14 269.98 51.56 270.98 51.96 271.98 52.34 272.98 52.71 273.98 53.06 274.98 53.40 275.98 53.72 276.98 54.03 277.98 54.20 278.98 54.20 279.98 54.20 280.98 54.20 281.98 54.20 282.98 54.20 283.98 54.20 284.98 54.20 285.98 54.20 286.98 54.20 287.98 54.20 288.98 54.20 289.98 54.20 290.98 54.20 291.98 54.20 292.98 54.20 293.98 54.20
27 Nov 2007 233.77 41.27 234.77 41.59 235.77 41.90 236.77 42.22 237.77 42.53 238.77 42.83 239.77 43.14 240.77 43.43 241.77 43.73 242.77 44.02 243.77 44.32 244.77 44.60 245.77 44.89 246.77 45.17 247.77 45.44 248.77 45.72 249.77 45.99 250.77 46.26 251.77 46.52 252.77 46.79 253.77 47.05 254.77 47.30 255.77 47.56 256.77 47.81 257.77 48.06 258.77 48.31 259.77 48.55 260.77 48.79 261.77 49.03 262.77 49.27 263.77 49.50 264.77 49.74 265.77 49.97 266.77 50.20 267.77 50.47 268.77 50.90 269.77 51.30 270.77 51.69 271.77 52.07 272.77 52.43 273.77 52.78 274.77 53.11 275.77 53.43 276.77 53.75 277.77 54.05 278.77 54.34 279.77 54.42 280.77 54.42 281.77 54.42 282.77 54.42 283.77 54.42 284.77 54.42 285.77 54.42 286.77 54.42 287.77 54.42 288.77 54.42 289.77 54.42 290.77 54.42 291.77 54.42 292.77 54.42 293.77 54.42
28 Nov 2007 233.54 42.14 234.54 42.45 235.54 42.75 236.54 43.05 237.54 43.34 238.54 43.64 239.54 43.93 240.54 44.22 241.54 44.50 242.54 44.79 243.54 45.07 244.54 45.34 245.54 45.62 246.54 45.89 247.54 46.16 248.54 46.42 249.54 46.69 250.54 46.95 251.54 47.21 252.54 47.46 253.54 47.72 254.54 47.97 255.54 48.22 256.54 48.46 257.54 48.71 258.54 48.95 259.54 49.19 260.54 49.43 261.54 49.67 262.54 49.90 263.54 50.13 264.54 50.36 265.54 50.59 266.54 50.82 267.54 51.05 268.54 51.27 269.54 51.50 270.54 51.87 271.54 52.22 272.54 52.57 273.54 52.90 274.54 53.22 275.54 53.54 276.54 53.84 277.54 54.14 278.54 54.43 279.54 54.64 280.54 54.64 281.54 54.64 282.54 54.64 283.54 54.64 284.54 54.64 285.54 54.64 286.54 54.64 287.54 54.64 288.54 54.64 289.54 54.64 290.54 54.64 291.54 54.64 292.54 54.64 293.54 54.64
29 Nov 2007 233.28 43.16 234.28 43.46 235.28 43.75 236.28 44.03 237.28 44.32 238.28 44.60 239.28 44.88 240.28 45.16 241.28 45.43 242.28 45.71 243.28 45.98 244.28 46.24 245.28 46.51 246.28 46.77 247.28 47.03 248.28 47.29 249.28 47.55 250.28 47.80 251.28 48.05 252.28 48.30 253.28 48.55 254.28 48.80 255.28 49.04 256.28 49.28 257.28 49.52 258.28 49.76 259.28 50.00 260.28 50.23 261.28 50.46 262.28 50.70 263.28 50.93 264.28 51.15 265.28 51.38 266.28 51.60 267.28 51.83 268.28 52.05 269.28 52.27 270.28 52.49 271.28 52.75 272.28 53.07 273.28 53.38 274.28 53.69 275.28 53.99 276.28 54.28 277.28 54.56 278.28 54.84 279.28 54.84 280.28 54.84 281.28 54.84 282.28 54.84 283.28 54.84 284.28 54.84 285.28 54.84 286.28 54.84 287.28 54.84 288.28 54.84 289.28 54.84 290.28 54.84 291.28 54.84 292.28 54.84
30 Nov 2007 233.00 44.31 234.00 44.59 235.00 44.87 236.00 45.15 237.00 45.42 238.00 45.70 239.00 45.97 240.00 46.23 241.00 46.50 242.00 46.76 243.00 47.02 244.00 47.28 245.00 47.54 246.00 47.79 247.00 48.05 248.00 48.30 249.00 48.55 250.00 48.79 251.00 49.04 252.00 49.28 253.00 49.52 254.00 49.76 255.00 50.00 256.00 50.24 257.00 50.47 258.00 50.71 259.00 50.94 260.00 51.17 261.00 51.40 262.00 51.63 263.00 51.85 264.00 52.08 265.00 52.30 266.00 52.52 267.00 52.75 268.00 52.97 269.00 53.19 270.00 53.40 271.00 53.62 272.00 53.87 273.00 54.17 274.00 54.45 275.00 54.73 276.00 55.01 277.00 55.01 278.00 55.01 279.00 55.01 280.00 55.01 281.00 55.01 282.00 55.01 283.00 55.01 284.00 55.01 285.00 55.01 286.00 55.01 287.00 55.01 288.00 55.01 289.00 55.01 290.00 55.01 291.00 55.01 292.00 55.01 293.00 55.01
01 Dec 2007 232.68 45.55 233.68 45.82 234.68 46.09 235.68 46.35 236.68 46.62 237.68 46.88 238.68 47.14 239.68 47.40 240.68 47.65 241.68 47.91 242.68 48.16 243.68 48.41 244.68 48.66 245.68 48.91 246.68 49.15 247.68 49.40 248.68 49.64 249.68 49.88 250.68 50.12 251.68 50.36 252.68 50.59 253.68 50.83 254.68 51.06 255.68 51.29 256.68 51.52 257.68 51.75 258.68 51.98 259.68 52.20 260.68 52.43 261.68 52.65 262.68 52.88 263.68 53.10 264.68 53.32 265.68 53.54 266.68 53.76 267.68 53.98 268.68 54.19 269.68 54.41 270.68 54.63 271.68 54.90 272.68 55.12 273.68 55.12 274.68 55.12 275.68 55.12 276.68 55.12 277.68 55.12 278.68 55.12 279.68 55.12 280.68 55.12 281.68 55.12 282.68 55.12 283.68 55.12 284.68 55.12 285.68 55.12 286.68 55.12 287.68 55.12 288.68 55.12 289.68 55.12 290.68 55.12 291.68 55.12 292.68 55.12
02 Dec 2007 232.33 46.81 233.33 47.07 234.33 47.33 235.33 47.59 236.33 47.85 237.33 48.10 238.33 48.35 239.33 48.60 240.33 48.85 241.33 49.09 242.33 49.34 243.33 49.58 244.33 49.82 245.33 50.06 246.33 50.30 247.33 50.54 248.33 50.77 249.33 51.01 250.33 51.24 251.33 51.47 252.33 51.70 253.33 51.93 254.33 52.16 255.33 52.38 256.33 52.61 257.33 52.83 258.33 53.05 259.33 53.28 260.33 53.50 261.33 53.72 262.33 53.94 263.33 54.16 264.33 54.37 265.33 54.59 266.33 54.81 267.33 55.03 268.33 55.17 269.33 55.17 270.33 55.17 271.33 55.17 272.33 55.17 273.33 55.17 274.33 55.17 275.33 55.17 276.33 55.17 277.33 55.17 278.33 55.17 279.33 55.17 280.33 55.17 281.33 55.17 282.33 55.17 283.33 55.17 284.33 55.17 285.33 55.17 286.33 55.17 287.33 55.17 288.33 55.17 289.33 55.17 290.33 55.17 291.33 55.17 292.33 55.17
03 Dec 2007 231.93 48.05 232.93 48.31 233.93 48.56 234.93 48.80 235.93 49.05 236.93 49.30 237.93 49.54 238.93 49.78 239.93 50.02 240.93 50.26 241.93 50.49 242.93 50.73 243.93 50.96 244.93 51.20 245.93 51.43 246.93 51.66 247.93 51.88 248.93 52.11 249.93 52.34 250.93 52.56 251.93 52.79 252.93 53.01 253.93 53.23 254.93 53.45 255.93 53.67 256.93 53.89 257.93 54.11 258.93 54.33 259.93 54.54 260.93 54.76 261.93 55.01 262.93 55.15 263.93 55.15 264.93 55.15 265.93 55.15 266.93 55.15 267.93 55.15 268.93 55.15 269.93 55.15 270.93 55.15 271.93 55.15 272.93 55.15 273.93 55.15 274.93 55.15 275.93 55.15 276.93 55.15 277.93 55.15 278.93 55.15 279.93 55.15 280.93 55.15 281.93 55.15 282.93 55.15 283.93 55.15 284.93 55.15 285.93 55.15 286.93 55.15 287.93 55.15 288.93 55.15 289.93 55.15 290.93 55.15 291.93 55.15
04 Dec 2007 231.47 49.21 232.47 49.45 233.47 49.70 234.47 49.93 235.47 50.17 236.47 50.41 237.47 50.64 238.47 50.88 239.47 51.11 240.47 51.34 241.47 51.57 242.47 51.79 243.47 52.02 244.47 52.25 245.47 52.47 246.47 52.69 247.47 52.91 248.47 53.13 249.47 53.35 250.47 53.57 251.47 53.79 252.47 54.01 253.47 54.27 254.47 54.55 255.47 54.83 256.47 54.85 257.47 54.85 258.47 54.85 259.47 54.85 260.47 54.85 261.47 54.85 262.47 54.85 263.47 54.85 264.47 54.85 265.47 54.85 266.47 54.85 267.47 54.85 268.47 54.85 269.47 54.85 270.47 54.85 271.47 54.85 272.47 54.85 273.47 54.85 274.47 54.85 275.47 54.85 276.47 54.85 277.47 54.85 278.47 54.85 279.47 54.85 280.47 54.85 281.47 54.85 282.47 54.85 283.47 54.85 284.47 54.85 285.47 54.85 286.47 54.85 287.47 54.85 288.47 54.85 289.47 54.85 290.47 54.85
05 Dec 2007 230.94 50.24 231.94 50.47 232.94 50.70 233.94 50.94 234.94 51.16 235.94 51.39 236.94 51.62 237.94 51.84 238.94 52.07 239.94 52.29 240.94 52.51 241.94 52.73 242.94 52.95 243.94 53.23 244.94 53.54 245.94 53.84 246.94 54.13 247.94 54.42 248.94 54.50 249.94 54.50 250.94 54.50 251.94 54.50 252.94 54.50 253.94 54.50 254.94 54.50 255.94 54.50 256.94 54.50 257.94 54.50 258.94 54.50 259.94 54.50 260.94 54.50 261.94 54.50 262.94 54.50 263.94 54.50 264.94 54.50 265.94 54.50 266.94 54.50 267.94 54.50 268.94 54.50 269.94 54.50 270.94 54.50 271.94 54.50 272.94 54.50 273.94 54.50 274.94 54.50 275.94 54.50 276.94 54.50 277.94 54.50 278.94 54.50 279.94 54.50 280.94 54.50 281.94 54.50 282.94 54.50 283.94 54.50 284.94 54.50 285.94 54.50 286.94 54.50 287.94 54.50 288.94 54.50 289.94 54.50 290.94 54.50
06 Dec 2007 230.33 51.11 231.33 51.33 232.33 51.55 233.33 51.77 234.33 52.08 235.33 52.42 236.33 52.76 237.33 53.08 238.33 53.40 239.33 53.70 240.33 54.00 241.33 54.11 242.33 54.11 243.33 54.11 244.33 54.11 245.33 54.11 246.33 54.11 247.33 54.11 248.33 54.11 249.33 54.11 250.33 54.11 251.33 54.11 252.33 54.11 253.33 54.11 254.33 54.11 255.33 54.11 256.33 54.11 257.33 54.11 258.33 54.11 259.33 54.11 260.33 54.11 261.33 54.11 262.33 54.11 263.33 54.11 264.33 54.11 265.33 54.11 266.33 54.11 267.33 54.11 268.33 54.11 269.33 54.11 270.33 54.11 271.33 54.11 272.33 54.11 273.33 54.11 274.33 54.11 275.33 54.11 276.33 54.11 277.33 54.11 278.33 54.11 279.33 54.11 280.33 54.11 281.33 54.11 282.33 54.11 283.33 54.11 284.33 54.11 285.33 54.11 286.33 54.11 287.33 54.11 288.33 54.11 289.33 54.11
07 Dec 2007 229.61 52.56 230.61 52.90 231.61 53.23 232.61 53.54 233.61 53.69 234.61 53.69 235.61 53.69 236.61 53.69 237.61 53.69 238.61 53.69 239.61 53.69 240.61 53.69 241.61 53.69 242.61 53.69 243.61 53.69 244.61 53.69 245.61 53.69 246.61 53.69 247.61 53.69 248.61 53.69 249.61 53.69 250.61 53.69 251.61 53.69 252.61 53.69 253.61 53.69 254.61 53.69 255.61 53.69 256.61 53.69 257.61 53.69 258.61 53.69 259.61 53.69 260.61 53.69 261.61 53.69 262.61 53.69 263.61 53.69 264.61 53.69 265.61 53.69 266.61 53.69 267.61 53.69 268.61 53.69 269.61 53.69 270.61 53.69 271.61 53.69 272.61 53.69 273.61 53.69 274.61 53.69 275.61 53.69 276.61 53.69 277.61 53.69 278.61 53.69 279.61 53.69 280.61 53.69 281.61 53.69 282.61 53.69 283.61 53.69 284.61 53.69 285.61 53.69 286.61 53.69 287.61 53.69 288.61 53.69
08 Dec 2007 228.75 53.47 229.75 53.47 230.75 53.47 231.75 53.47 232.75 53.47 233.75 53.47 234.75 53.47 235.75 53.47 236.75 53.47 237.75 53.47 238.75 53.47 239.75 53.47 240.75 53.47 241.75 53.47 242.75 53.47 243.75 53.47 244.75 53.47 245.75 53.47 246.75 53.47 247.75 53.47 248.75 53.47 249.75 53.47 250.75 53.47 251.75 53.47 252.75 53.47 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47 258.75 53.47 259.75 53.47 260.75 53.47 261.75 53.47 262.75 53.47 263.75 53.47 264.75 53.47 265.75 53.47 266.75 53.47 267.75 53.47 268.75 53.47 269.75 53.47 270.75 53.47 271.75 53.47 272.75 53.47 273.75 53.47 274.75 53.47 275.75 53.47 276.75 53.47 277.75 53.47 278.75 53.47 279.75 53.47 280.75 53.47 281.75 53.47 282.75 53.47 283.75 53.47 284.75 53.47 285.75 53.47 286.75 53.47 287.75 53.47 288.75 53.47
09 Dec 2007 227.69 53.06 228.69 53.06 229.69 53.06 230.69 53.06 231.69 53.06 232.69 53.06 233.69 53.06 234.69 53.06 235.69 53.06 236.69 53.06 237.69 53.06 238.69 53.06 239.69 53.06 240.69 53.06 241.69 53.06 242.69 53.06 243.69 53.06 244.69 53.06 245.69 53.06 246.69 53.06 247.69 53.06 248.69 53.06 249.69 53.06 250.69 53.06 251.69 53.06 252.69 53.06 253.69 53.06 254.69 53.06 255.69 53.06 256.69 53.06 257.69 53.06 258.69 53.06 259.69 53.06 260.69 53.06 261.69 53.06 262.69 53.06 263.69 53.06 264.69 53.06 265.69 53.06 266.69 53.06 267.69 53.06 268.69 53.06 269.69 53.06 270.69 53.06 271.69 53.06 272.69 53.06 273.69 53.06 274.69 53.06 275.69 53.06 276.69 53.06 277.69 53.06 278.69 53.06 279.69 53.06 280.69 53.06 281.69 53.06 282.69 53.06 283.69 53.06 284.69 53.06 285.69 53.06 286.69 53.06 287.69 53.06
10 Dec 2007 226.38 52.66 227.38 52.66 228.38 52.66 229.38 52.66 230.38 52.66 231.38 52.66 232.38 52.66 233.38 52.66 234.38 52.66 235.38 52.66 236.38 52.66 237.38 52.66 238.38 52.66 239.38 52.66 240.38 52.66 241.38 52.66 242.38 52.66 243.38 52.66 244.38 52.66 245.38 52.66 246.38 52.66 247.38 52.66 248.38 52.66 249.38 52.66 250.38 52.66 251.38 52.66 252.38 52.66 253.38 52.66 254.38 52.66 255.38 52.66 256.38 52.66 257.38 52.66 258.38 52.66 259.38 52.66 260.38 52.66 261.38 52.66 262.38 52.66 263.38 52.66 264.38 52.66 265.38 52.66 266.38 52.66 267.38 52.66 268.38 52.66 269.38 52.66 270.38 52.66 271.38 52.66 272.38 52.66 273.38 52.66 274.38 52.66 275.38 52.66 276.38 52.66 277.38 52.66 278.38 52.66 279.38 52.66 280.38 52.66 281.38 52.66 282.38 52.66 283.38 52.66 284.38 52.66 285.38 52.66 286.38 52.66
11 Dec 2007 224.71 52.48 225.71 52.48 226.71 52.48 227.71 52.48 228.71 52.48 229.71 52.48 230.71 52.48 231.71 52.48 232.71 52.48 233.71 52.48 234.71 52.48 235.71 52.48 236.71 52.48 237.71 52.48 238.71 52.48 239.71 52.48 240.71 52.48 241.71 52.48 242.71 52.48 243.71 52.48 244.71 52.48 245.71 52.48 246.71 52.48 247.71 52.48 248.71 52.48 249.71 52.48 250.71 52.48 251.71 52.48 252.71 52.48 253.71 52.48 254.71 52.48 255.71 52.48 256.71 52.48 257.71 52.48 258.71 52.48 259.71 52.48 260.71 52.48 261.71 52.48 262.71 52.48 263.71 52.48 264.71 52.48 265.71 52.48 266.71 52.48 267.71 52.48 268.71 52.48 269.71 52.48 270.71 52.48 271.71 52.48 272.71 52.48 273.71 52.48 274.71 52.48 275.71 52.48 276.71 52.48 277.71 52.48 278.71 52.48 279.71 52.48 280.71 52.48 281.71 52.48 282.71 52.48 283.71 52.48 284.71 52.48
12 Dec 2007 222.49 52.12 223.49 52.12 224.49 52.12 225.49 52.12 226.49 52.12 227.49 52.12 228.49 52.12 229.49 52.12 230.49 52.12 231.49 52.12 232.49 52.12 233.49 52.12 234.49 52.12 235.49 52.12 236.49 52.12 237.49 52.12 238.49 52.12 239.49 52.12 240.49 52.12 241.49 52.12 242.49 52.12 243.49 52.12 244.49 52.12 245.49 52.12 246.49 52.12 247.49 52.12 248.49 52.12 249.49 52.12 250.49 52.12 251.49 52.12 252.49 52.12 253.49 52.12 254.49 52.12 255.49 52.12 256.49 52.12 257.49 52.12 258.49 52.12 259.49 52.12 260.49 52.12 261.49 52.12 262.49 52.12 263.49 52.12 264.49 52.12 265.49 52.12 266.49 52.12 267.49 52.12 268.49 52.12 269.49 52.12 270.49 52.12 271.49 52.12 272.49 52.12 273.49 52.12 274.49 52.12 275.49 52.12 276.49 52.12 277.49 52.12 278.49 52.12 279.49 52.12 280.49 52.12 281.49 52.12 282.49 52.12
13 Dec 2007 219.44 51.97 220.44 51.97 221.44 51.97 222.44 51.97 223.44 51.97 224.44 51.97 225.44 51.97 226.44 51.97 227.44 51.97 228.44 51.97 229.44 51.97 230.44 51.97 231.44 51.97 232.44 51.97 233.44 51.97 234.44 51.97 235.44 51.97 236.44 51.97 237.44 51.97 238.44 51.97 239.44 51.97 240.44 51.97 241.44 51.97 242.44 51.97 243.44 51.97 244.44 51.97 245.44 51.97 246.44 51.97 247.44 51.97 248.44 51.97 249.44 51.97 250.44 51.97 251.44 51.97 252.44 51.97 253.44 51.97 254.44 51.97 255.44 51.97 256.44 51.97 257.44 51.97 258.44 51.97 259.44 51.97 260.44 51.97 261.44 51.97 262.44 51.97 263.44 51.97 264.44 51.97 265.44 51.97 266.44 51.97 267.44 51.97 268.44 51.97 269.44 51.97 270.44 51.97 271.44 51.97 272.44 51.97 273.44 51.97 274.44 51.97 275.44 51.97 276.44 51.97 277.44 51.97 278.44 51.97 279.44 51.97
14 Dec 2007 214.98 51.85 215.98 51.85 216.98 51.85 217.98 51.85 218.98 51.85 219.98 51.85 220.98 51.85 221.98 51.85 222.98 51.85 223.98 51.85 224.98 51.85 225.98 51.85 226.98 51.85 227.98 51.85 228.98 51.85 229.98 51.85 230.98 51.85 231.98 51.85 232.98 51.85 233.98 51.85 234.98 51.85 235.98 51.85 236.98 51.85 237.98 51.85 238.98 51.85 239.98 51.85 240.98 51.85 241.98 51.85 242.98 51.85 243.98 51.85 244.98 51.85 245.98 51.85 246.98 51.85 247.98 51.85 248.98 51.85 249.98 51.85 250.98 51.85 251.98 51.85 252.98 51.85 253.98 51.85 254.98 51.85 255.98 51.85 256.98 51.85 257.98 51.85 258.98 51.85 259.98 51.85 260.98 51.85 261.98 51.85 262.98 51.85 263.98 51.85 264.98 51.85 265.98 51.85 266.98 51.85 267.98 51.85 268.98 51.85 269.98 51.85 270.98 51.85 271.98 51.85 272.98 51.85 273.98 51.85 274.98 51.85
15 Dec 2007 207.99 51.75 208.99 51.75 209.99 51.75 210.99 51.75 211.99 51.75 212.99 51.75 213.99 51.75 214.99 51.75 215.99 51.75 216.99 51.75 217.99 51.75 218.99 51.75 219.99 51.75 220.99 51.75 221.99 51.75 222.99 51.75 223.99 51.75 224.99 51.75 225.99 51.75 226.99 51.75 227.99 51.75 228.99 51.75 229.99 51.75 230.99 51.75 231.99 51.75 232.99 51.75 233.99 51.75 234.99 51.75 235.99 51.75 236.99 51.75 237.99 51.75 238.99 51.75 239.99 51.75 240.99 51.75 241.99 51.75 242.99 51.75 243.99 51.75 244.99 51.75 245.99 51.75 246.99 51.75 247.99 51.75 248.99 51.75 249.99 51.75 250.99 51.75 251.99 51.75 252.99 51.75 253.99 51.75 254.99 51.75 255.99 51.75 256.99 51.75 257.99 51.75 258.99 51.75 259.99 51.75 260.99 51.75 261.99 51.75 262.99 51.75 263.99 51.75 264.99 51.75 265.99 51.75 266.99 51.75
16 Dec 2007 195.97 51.66 196.97 51.66 197.97 51.66 198.97 51.66 199.97 51.66 200.97 51.66 201.97 51.66 202.97 51.66 203.97 51.66 204.97 51.66 205.97 51.66 206.97 51.66 207.97 51.66 208.97 51.66 209.97 51.66 210.97 51.66 211.97 51.66 212.97 51.66 213.97 51.66 214.97 51.66 215.97 51.66 216.97 51.66 217.97 51.66 218.97 51.66 219.97 51.66 220.97 51.66 221.97 51.66 222.97 51.66 223.97 51.66 224.97 51.66 225.97 51.66 226.97 51.66 227.97 51.66 228.97 51.66 229.97 51.66 230.97 51.66 231.97 51.66 232.97 51.66 233.97 51.66 234.97 51.66 235.97 51.66 236.97 51.66 237.97 51.66 238.97 51.66 239.97 51.66 240.97 51.66 241.97 51.66 242.97 51.66 243.97 51.66 244.97 51.66 245.97 51.66 246.97 51.66 247.97 51.66 248.97 51.66 249.97 51.66 250.97 51.66 251.97 51.66 252.97 51.66 253.97 51.66 254.97 51.66 255.97 51.66
17 Dec 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 225.00 51.59 226.00 51.59 227.00 51.59 228.00 51.59 229.00 51.59 230.00 51.59 231.00 51.59 232.00 51.59 233.00 51.59 234.00 51.59 174.03 51.59 175.03 51.59 176.03 51.59 177.03 51.59 178.03 51.59 179.03 51.59
18 Dec 2007 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 140.47 51.53 141.47 51.53 142.47 51.53 143.47 51.53 144.47 51.53 145.47 51.53 146.47 51.53 147.47 51.53 148.47 51.53 149.47 51.53 150.47 51.53 151.47 51.53 152.47 51.53 153.47 51.53 154.47 51.53 155.47 51.53 156.47 51.53 157.47 51.53 158.47 51.53 159.47 51.53 160.47 51.53 161.47 51.53 162.47 51.53 163.47 51.53 164.47 51.53 165.47 51.53 166.47 51.53 167.47 51.53 168.47 51.53 169.47 51.53 170.47 51.53 171.47 51.53 172.47 51.53 173.47 51.53 174.47 51.53 175.47 51.53 176.47 51.53 177.47 51.53 178.47 51.53 179.47 51.53
19 Dec 2007 135.03 51.49 136.03 51.49 137.03 51.49 138.03 51.49 139.03 51.49 140.03 51.49 141.03 51.49 142.03 51.49 143.03 51.49 144.03 51.49 145.03 51.49 146.03 51.49 147.03 51.49 148.03 51.49 149.03 51.49 150.03 51.49 151.03 51.49 152.03 51.49 153.03 51.49 154.03 51.49 155.03 51.49 156.03 51.49 157.03 51.49 158.03 51.49 159.03 51.49 160.03 51.49 161.03 51.49 162.03 51.49 163.03 51.49 164.03 51.49 165.03 51.49 166.03 51.49 167.03 51.49 168.03 51.49 169.03 51.49 170.03 51.49 171.03 51.49
20 Dec 2007 107.05 01.13 108.05 01.12 137.05 51.65 138.05 51.65 139.05 51.65 140.05 51.65 141.05 51.65 142.05 51.65 143.05 51.65 144.05 51.65 145.05 51.65 146.05 51.65 147.05 51.65 148.05 51.65 149.05 51.65 150.05 51.65 151.05 51.65 152.05 51.65 153.05 51.65 154.05 51.65
21 Dec 2007 139.62 51.63 140.62 51.63 141.62 51.63 142.62 51.63 143.62 51.63 144.62 51.63
28 Dec 2007 102.88 01.65 103.88 01.68 104.88 01.71 105.88 01.73 106.88 01.74 107.88 01.76 108.88 01.77 109.88 01.78 110.88 01.79 111.88 01.79 112.88 01.79 113.88 01.79 114.88 01.78 115.88 01.77 116.88 01.76 117.88 01.75 118.88 01.73 119.88 01.71 120.88 01.69 121.88 01.66
29 Dec 2007 106.08 01.87 107.08 01.90 108.08 01.92 109.08 01.94 110.08 01.96 111.08 01.97 112.08 01.98 113.08 01.99 114.08 01.99 115.08 01.99 116.08 01.99 117.08 01.99 118.08 01.98 119.08 01.97 120.08 01.96 121.08 01.94 122.08 01.93 123.08 01.90 124.08 01.88 125.08 01.85
30 Dec 2007 065.41 01.93 066.41 01.91 067.41 01.89 068.41 01.86 069.41 01.83 070.41 01.79 071.41 01.76 072.41 01.72 073.41 01.67 099.41 01.65 100.41 01.71 101.41 01.76 102.41 01.82 103.41 01.66 104.41 01.71 105.41 01.75 106.41 01.79 107.41 01.82 108.41 01.85 109.41 01.88 110.41 01.90 111.41 01.93 112.41 01.94 113.41 01.96 114.41 01.97 115.41 01.98 116.41 01.99 117.41 01.99 118.41 02.00 119.41 01.99 120.41 01.99 121.41 01.98 122.41 01.97 123.41 01.96 124.41 01.94 125.41 01.92
31 Dec 2007 064.83 02.19 065.83 02.18 066.83 02.16 067.83 02.15 068.83 02.13 069.83 02.11 070.83 02.08 071.83 02.05 072.83 02.02 073.83 01.99 074.83 01.95 075.83 01.91 076.83 01.86 077.83 01.82 078.83 01.77 079.83 01.72 080.83 01.66 099.83 01.67 100.83 01.74 101.83 01.80 102.83 01.86 103.83 01.92 104.83 01.97 105.83 01.82 106.83 01.87 107.83 01.91 108.83 01.95 109.83 01.99 110.83 02.02 111.83 02.05 112.83 02.08 113.83 02.10 114.83 02.13 115.83 02.14 116.83 02.16 117.83 02.17 118.83 02.18 119.83 02.19 120.83 02.19 121.83 02.19 122.83 02.19 123.83 02.18 124.83 02.18
01 Jan 2008 064.34 02.40 065.34 02.40 066.34 02.40 067.34 02.39 068.34 02.38 069.34 02.37 070.34 02.36 071.34 02.34 072.34 02.33 073.34 02.30 074.34 02.28 075.34 02.25 076.34 02.22 077.34 02.19 078.34 02.15 079.34 02.11 080.34 02.07 081.34 02.02 082.34 01.97 083.34 01.92 084.34 01.86 103.34 01.85 104.34 01.92 105.34 01.99 106.34 02.05 107.34 02.10 108.34 02.16 109.34 02.01 110.34 02.05 111.34 02.10 112.34 02.14 113.34 02.18 114.34 02.21 115.34 02.24 116.34 02.27 117.34 02.29 118.34 02.32 119.34 02.33 120.34 02.35 121.34 02.36 122.34 02.37 123.34 02.38 124.34 02.38
02 Jan 2008 063.91 02.55 064.91 02.57 065.91 02.58 066.91 02.59 067.91 02.59 068.91 02.59 069.91 02.59 070.91 02.59 071.91 02.58 072.91 02.57 073.91 02.55 074.91 02.54 075.91 02.52 076.91 02.50 077.91 02.47 078.91 02.44 079.91 02.41 080.91 02.38 081.91 02.34 082.91 02.30 083.91 02.26 084.91 02.21 085.91 02.16 086.91 02.11 087.91 02.06 088.91 02.00 089.91 01.94 090.91 01.87 092.91 01.93 093.91 01.86 104.91 01.90 105.91 01.98 106.91 02.05 107.91 02.12 108.91 02.18 109.91 02.24 110.91 02.10 111.91 02.15 112.91 02.20 113.91 02.25 114.91 02.29 115.91 02.33 116.91 02.37 117.91 02.40 118.91 02.43 119.91 02.46 120.91 02.49 121.91 02.51 122.91 02.53 123.91 02.54
03 Jan 2008 063.53 02.66 064.53 02.69 065.53 02.71 066.53 02.73 067.53 02.75 068.53 02.76 069.53 02.77 070.53 02.78 071.53 02.78 072.53 02.79 073.53 02.78 074.53 02.78 075.53 02.77 076.53 02.76 077.53 02.75 078.53 02.73 079.53 02.72 080.53 02.69 081.53 02.67 082.53 02.64 083.53 02.61 084.53 02.58 085.53 02.54 086.53 02.50 087.53 02.46 088.53 02.41 089.53 02.36 090.53 02.31 091.53 02.25 092.53 02.20 093.53 02.13 094.53 02.07 095.53 02.20 096.53 02.13 097.53 02.05 108.53 02.10 109.53 02.17 110.53 02.24 111.53 02.31 112.53 02.17 113.53 02.23 114.53 02.29 115.53 02.34 116.53 02.39 117.53 02.44 118.53 02.48 119.53 02.52 120.53 02.56 121.53 02.59 122.53 02.63 123.53 02.65
04 Jan 2008 063.19 02.53 064.19 02.57 065.19 02.60 066.19 02.63 067.19 02.66 068.19 02.69 069.19 02.71 070.19 02.73 071.19 02.75 072.19 02.76 073.19 02.77 074.19 02.78 075.19 02.78 076.19 02.79 077.19 02.79 078.19 02.78 079.19 02.78 080.19 02.77 081.19 02.75 082.19 02.74 083.19 02.72 084.19 02.70 085.19 02.67 086.19 02.65 087.19 02.62 088.19 02.58 089.19 02.55 090.19 02.51 091.19 02.46 092.19 02.42 093.19 02.37 094.19 02.31 095.19 02.26 096.19 02.40 097.19 02.34 098.19 02.27 099.19 02.20 100.19 02.13 101.19 02.05 102.19 01.97 103.19 01.89 109.19 01.86 110.19 01.94 111.19 02.02 112.19 02.10 113.19 02.17 114.19 02.04 115.19 02.11 116.19 02.17 117.19 02.23 118.19 02.29 119.19 02.34 120.19 02.39 121.19 02.44 122.19 02.48 123.19 02.52
05 Jan 2008 062.89 02.55 063.89 02.60 064.89 02.65 065.89 02.70 066.89 02.74 067.89 02.77 068.89 02.81 069.89 02.84 070.89 02.87 071.89 02.90 072.89 02.92 073.89 02.94 074.89 02.96 075.89 02.97 076.89 02.98 077.89 02.99 078.89 02.99 079.89 03.00 080.89 03.00 081.89 02.99 082.89 02.99 083.89 02.98 084.89 02.97 085.89 02.95 086.89 02.93 087.89 02.91 088.89 02.89 089.89 02.86 090.89 02.83 091.89 02.80 092.89 02.76 093.89 02.72 094.89 02.68 095.89 02.63 096.89 02.58 097.89 02.73 098.89 02.67 099.89 02.61 100.89 02.55 101.89 02.48 102.89 02.41 103.89 02.34 104.89 02.26 105.89 02.18 106.89 02.30 107.89 02.21 108.89 02.11 109.89 02.02 110.89 01.92 111.89 01.99 112.89 02.07 113.89 02.15 114.89 02.03 115.89 02.11 116.89 02.18 117.89 02.25 118.89 02.32 119.89 02.38 120.89 02.44 121.89 02.49 122.89 02.55
06 Jan 2008 062.62 02.55 063.62 02.61 064.62 02.67 065.62 02.72 066.62 02.78 067.62 02.83 068.62 02.87 069.62 02.92 070.62 02.96 071.62 03.00 072.62 03.03 073.62 03.06 074.62 03.09 075.62 03.12 076.62 03.14 077.62 03.16 078.62 03.18 079.62 03.19 080.62 03.21 081.62 03.21 082.62 03.22 083.62 03.22 084.62 03.22 085.62 03.22 086.62 03.21 087.62 03.20 088.62 03.19 089.62 03.18 090.62 03.16 091.62 03.14 092.62 03.11 093.62 03.09 094.62 03.06 095.62 03.02 096.62 02.99 097.62 02.95 098.62 03.10 099.62 03.06 100.62 03.01 101.62 02.95 102.62 02.90 103.62 02.84 104.62 02.77 105.62 02.70 106.62 02.63 107.62 02.76 108.62 02.68 109.62 02.60 110.62 02.51 111.62 02.42 112.62 02.32 113.62 02.22 114.62 02.32 115.62 02.21 116.62 02.10 117.62 02.18 118.62 02.26 119.62 02.34 120.62 02.41 121.62 02.47 122.62 02.54
07 Jan 2008 062.37 02.52 063.37 02.59 064.37 02.66 065.37 02.73 066.37 02.79 067.37 02.86 068.37 02.91 069.37 02.97 070.37 03.02 071.37 03.07 072.37 03.12 073.37 03.16 074.37 03.20 075.37 03.24 076.37 03.27 077.37 03.31 078.37 03.34 079.37 03.36 080.37 03.38 081.37 03.41 082.37 03.42 083.37 03.44 084.37 03.45 085.37 03.46 086.37 03.46 087.37 03.47 088.37 03.47 089.37 03.46 090.37 03.46 091.37 03.45 092.37 03.44 093.37 03.42 094.37 03.41 095.37 03.38 096.37 03.36 097.37 03.33 098.37 03.50 099.37 03.47 100.37 03.43 101.37 03.39 102.37 03.35 103.37 03.30 104.37 03.25 105.37 03.19 106.37 03.14 107.37 03.07 108.37 03.21 109.37 03.14 110.37 03.07 111.37 02.99 112.37 02.91 113.37 02.82 114.37 02.73 115.37 02.84 116.37 02.74 117.37 02.64 118.37 02.53 119.37 02.42 120.37 02.50 121.37 02.44 122.37 02.51
08 Jan 2008 062.15 02.28 063.15 02.36 064.15 02.44 065.15 02.52 066.15 02.60 067.15 02.67 068.15 02.74 069.15 02.81 070.15 02.87 071.15 02.93 072.15 02.99 073.15 03.04 074.15 03.09 075.15 03.14 076.15 03.19 077.15 03.23 078.15 03.27 079.15 03.31 080.15 03.34 081.15 03.38 082.15 03.41 083.15 03.43 084.15 03.45 085.15 03.48 086.15 03.49 087.15 03.51 088.15 03.52 089.15 03.53 090.15 03.53 091.15 03.54 092.15 03.54 093.15 03.53 094.15 03.53 095.15 03.52 096.15 03.51 097.15 03.49 098.15 03.67 099.15 03.65 100.15 03.63 101.15 03.60 102.15 03.57 103.15 03.53 104.15 03.50 105.15 03.46 106.15 03.41 107.15 03.36 108.15 03.51 109.15 03.45 110.15 03.39 111.15 03.33 112.15 03.26 113.15 03.19 114.15 03.11 115.15 03.23 116.15 03.15 117.15 03.06 118.15 02.97 119.15 02.87 120.15 02.97 121.15 02.86 122.15 02.75
09 Jan 2008 061.94 02.24 062.94 02.33 063.94 02.42 064.94 02.51 065.94 02.60 066.94 02.68 067.94 02.76 068.94 02.84 069.94 02.91 070.94 02.98 071.94 03.05 072.94 03.11 073.94 03.18 074.94 03.24 075.94 03.29 076.94 03.35 077.94 03.40 078.94 03.45 079.94 03.49 080.94 03.53 081.94 03.57 082.94 03.61 083.94 03.65 084.94 03.68 085.94 03.71 086.94 03.73 087.94 03.76 088.94 03.78 089.94 03.79 090.94 03.81 091.94 03.82 092.94 03.83 093.94 03.84 094.94 03.84 095.94 03.84 096.94 03.84 097.94 04.03 098.94 04.02 099.94 04.01 100.94 03.99 101.94 03.97 102.94 03.95 103.94 03.92 104.94 03.90 105.94 03.86 106.94 03.83 107.94 03.99 108.94 03.94 109.94 03.90 110.94 03.85 111.94 03.79 112.94 03.73 113.94 03.87 114.94 03.81 115.94 03.74 116.94 03.66 117.94 03.58 118.94 03.50 119.94 03.61 120.94 03.51 121.94 03.42
10 Jan 2008 061.75 02.21 062.75 02.31 063.75 02.41 064.75 02.51 065.75 02.60 066.75 02.70 067.75 02.79 068.75 02.87 069.75 02.95 070.75 03.04 071.75 03.11 072.75 03.19 073.75 03.26 074.75 03.33 075.75 03.40 076.75 03.46 077.75 03.52 078.75 03.58 079.75 03.64 080.75 03.69 081.75 03.74 082.75 03.79 083.75 03.83 084.75 03.88 085.75 03.92 086.75 03.95 087.75 03.99 088.75 04.02 089.75 04.05 090.75 04.07 091.75 04.10 092.75 04.12 093.75 04.13 094.75 04.15 095.75 04.16 096.75 04.17 097.75 04.37 098.75 04.37 099.75 04.37 100.75 04.37 101.75 04.36 102.75 04.35 103.75 04.34 104.75 04.32 105.75 04.30 106.75 04.48 107.75 04.45 108.75 04.42 109.75 04.39 110.75 04.35 111.75 04.31 112.75 04.26 113.75 04.42 114.75 04.36 115.75 04.30 116.75 04.24 117.75 04.18 118.75 04.31 119.75 04.23 120.75 04.15 121.75 04.07
11 Jan 2008 064.75 02.55 065.75 02.65 066.75 02.75 067.75 02.84 068.75 02.94 069.75 03.03 070.75 03.12 071.75 03.21 072.75 03.29 073.75 03.37 074.75 03.45 075.75 03.52 076.75 03.60 077.75 03.67 078.75 03.74 079.75 03.80 080.75 03.86 081.75 03.92 082.75 03.98 083.75 04.04 084.75 04.09 085.75 04.14 086.75 04.18 087.75 04.23 088.75 04.27 089.75 04.31 090.75 04.34 091.75 04.38 092.75 04.41 093.75 04.43 094.75 04.46 095.75 04.48 096.75 04.70 097.75 04.72 098.75 04.73 099.75 04.74 100.75 04.75 101.75 04.75 102.75 04.75 103.75 04.75 104.75 04.75 105.75 04.94 106.75 04.93 107.75 04.91 108.75 04.89 109.75 04.87 110.75 04.84 111.75 04.81 112.75 04.98 113.75 04.94 114.75 04.90 115.75 04.86 116.75 04.81 117.75 04.96
12 Jan 2008 064.59 02.79 065.59 02.90 066.59 03.01 067.59 03.12 068.59 03.22 069.59 03.32 070.59 03.41 071.59 03.51 072.59 03.60 073.59 03.69 074.59 03.78 075.59 03.86 076.59 03.94 077.59 04.02 078.59 04.10 079.59 04.17 080.59 04.25 081.59 04.31 082.59 04.38 083.59 04.44 084.59 04.51 085.59 04.57 086.59 04.62 087.59 04.68 088.59 04.73 089.59 04.78 090.59 04.82 091.59 04.86 092.59 04.91 093.59 04.94 094.59 05.18 095.59 05.21 096.59 05.24 097.59 05.27 098.59 05.29 099.59 05.31 100.59 05.33 101.59 05.35 102.59 05.36 103.59 05.37 104.59 05.58 105.59 05.58 106.59 05.58 107.59 05.58 108.59 05.57 109.59 05.56 110.59 05.75 111.59 05.73 112.59 05.71 113.59 05.68 114.59 05.66 115.59 05.62 116.59 05.79 117.59 05.75
13 Jan 2008 064.44 02.77 065.44 02.89 066.44 03.00 067.44 03.11 068.44 03.22 069.44 03.33 070.44 03.43 071.44 03.54 072.44 03.63 073.44 03.73 074.44 03.83 075.44 03.92 076.44 04.01 077.44 04.09 078.44 04.18 079.44 04.26 080.44 04.34 081.44 04.42 082.44 04.49 083.44 04.57 084.44 04.64 085.44 04.71 086.44 04.77 087.44 04.83 088.44 04.89 089.44 04.95 090.44 05.01 091.44 05.06 092.44 05.11 093.44 05.36 094.44 05.40 095.44 05.45 096.44 05.49 097.44 05.52 098.44 05.56 099.44 05.59 100.44 05.62 101.44 05.65 102.44 05.87 103.44 05.89 104.44 05.91 105.44 05.92 106.44 05.93 107.44 05.94 108.44 05.95 109.44 06.15 110.44 06.15 111.44 06.14 112.44 06.13 113.44 06.12 114.44 06.31 115.44 06.29 116.44 06.26 117.44 06.24
14 Jan 2008 066.68 03.11 067.68 03.23 068.68 03.34 069.68 03.45 070.68 03.56 071.68 03.67 072.68 03.77 073.68 03.88 074.68 03.98 075.68 04.08 076.68 04.17 077.68 04.27 078.68 04.36 079.68 04.45 080.68 04.53 081.68 04.62 082.68 04.70 083.68 04.78 084.68 04.86 085.68 04.93 086.68 05.01 087.68 05.08 088.68 05.14 089.68 05.21 090.68 05.47 091.68 05.53 092.68 05.59 093.68 05.65 094.68 05.70 095.68 05.75 096.68 05.80 097.68 05.85 098.68 05.89 099.68 05.93 100.68 06.17 101.68 06.21 102.68 06.24 103.68 06.27 104.68 06.30 105.68 06.32 106.68 06.34 107.68 06.56 108.68 06.58 109.68 06.59 110.68 06.60 111.68 06.60 112.68 06.81 113.68 06.80 114.68 06.80
15 Jan 2008 066.55 03.31 067.55 03.44 068.55 03.55 069.55 03.67 070.55 03.79 071.55 03.90 072.55 04.01 073.55 04.12 074.55 04.23 075.55 04.33 076.55 04.43 077.55 04.53 078.55 04.63 079.55 04.73 080.55 04.82 081.55 04.91 082.55 05.00 083.55 05.09 084.55 05.18 085.55 05.26 086.55 05.34 087.55 05.62 088.55 05.70 089.55 05.77 090.55 05.84 091.55 05.91 092.55 05.98 093.55 06.04 094.55 06.11 095.55 06.17 096.55 06.22 097.55 06.28 098.55 06.53 099.55 06.58 100.55 06.63 101.55 06.68 102.55 06.72 103.55 06.76 104.55 06.80 105.55 07.03 106.55 07.07 107.55 07.09 108.55 07.12 109.55 07.14 110.55 07.36 111.55 07.38 112.55 07.39 113.55 07.40 114.55 07.41
16 Jan 2008 066.43 03.60 067.43 03.72 068.43 03.85 069.43 03.97 070.43 04.09 071.43 04.21 072.43 04.32 073.43 04.44 074.43 04.55 075.43 04.66 076.43 04.77 077.43 04.87 078.43 04.98 079.43 05.08 080.43 05.18 081.43 05.28 082.43 05.38 083.43 05.47 084.43 05.76 085.43 05.85 086.43 05.94 087.43 06.03 088.43 06.11 089.43 06.19 090.43 06.27 091.43 06.35 092.43 06.43 093.43 06.50 094.43 06.57 095.43 06.84 096.43 06.91 097.43 06.97 098.43 07.03 099.43 07.09 100.43 07.15 101.43 07.21 102.43 07.46 103.43 07.51 104.43 07.56 105.43 07.60 106.43 07.64 107.43 07.68 108.43 07.92 109.43 07.95 110.43 07.98 111.43 08.01 112.43 08.24 113.43 08.26 114.43 08.28
17 Jan 2008 067.99 04.10 068.99 04.23 069.99 04.36 070.99 04.48 071.99 04.60 072.99 04.72 073.99 04.84 074.99 04.95 075.99 05.07 076.99 05.18 077.99 05.29 078.99 05.40 079.99 05.51 080.99 05.81 081.99 05.92 082.99 06.02 083.99 06.12 084.99 06.21 085.99 06.31 086.99 06.40 087.99 06.49 088.99 06.58 089.99 06.67 090.99 06.76 091.99 07.04 092.99 07.12 093.99 07.20 094.99 07.28 095.99 07.36 096.99 07.43 097.99 07.50 098.99 07.57 099.99 07.84 100.99 07.90 101.99 07.97 102.99 08.03 103.99 08.08 104.99 08.34 105.99 08.39 106.99 08.44 107.99 08.49 108.99 08.54 109.99 08.78 110.99 08.82 111.99 08.86 112.99 08.89
18 Jan 2008 067.89 04.61 068.89 04.74 069.89 04.87 070.89 04.99 071.89 05.12 072.89 05.24 073.89 05.37 074.89 05.49 075.89 05.61 076.89 05.92 077.89 06.04 078.89 06.15 079.89 06.27 080.89 06.38 081.89 06.48 082.89 06.59 083.89 06.70 084.89 06.80 085.89 06.90 086.89 07.00 087.89 07.10 088.89 07.40 089.89 07.49 090.89 07.59 091.89 07.68 092.89 07.77 093.89 07.85 094.89 07.94 095.89 08.22 096.89 08.30 097.89 08.38 098.89 08.46 099.89 08.54 100.89 08.61 101.89 08.88 102.89 08.95 103.89 09.02 104.89 09.08 105.89 09.15 106.89 09.41 107.89 09.46 108.89 09.52 109.89 09.57 110.89 09.82 111.89 09.87 112.89 09.91
19 Jan 2008 067.78 04.97 068.78 05.06 069.78 05.33 070.78 05.46 071.78 05.79 072.78 05.92 073.78 06.05 074.78 06.17 075.78 06.30 076.78 06.42 077.78 06.54 078.78 06.66 079.78 06.77 080.78 06.89 081.78 07.00 082.78 07.11 083.78 07.43 084.78 07.54 085.78 07.64 086.78 07.75 087.78 07.85 088.78 07.96 089.78 08.06 090.78 08.16 091.78 08.25 092.78 08.55 093.78 08.65 094.78 08.74 095.78 08.83 096.78 08.92 097.78 09.01 098.78 09.29 099.78 09.37 100.78 09.46 101.78 09.54 102.78 09.61 103.78 09.89 104.78 09.96 105.78 10.04 106.78 10.11 107.78 10.37 108.78 10.44 109.78 10.50 110.78 10.76 111.78 10.82 112.78 10.88
20 Jan 2008 068.90 05.54 069.90 05.82 070.90 06.10 071.90 06.37 072.90 06.64 073.90 06.81 074.90 06.93 075.90 07.06 076.90 07.19 077.90 07.31 078.90 07.43 079.90 07.75 080.90 07.87 081.90 07.99 082.90 08.11 083.90 08.22 084.90 08.34 085.90 08.45 086.90 08.56 087.90 08.87 088.90 08.98 089.90 09.09 090.90 09.19 091.90 09.30 092.90 09.40 093.90 09.70 094.90 09.80 095.90 09.90 096.90 09.99 097.90 10.09 098.90 10.18 099.90 10.47 100.90 10.56 101.90 10.65 102.90 10.73 103.90 11.02 104.90 11.10 105.90 11.18 106.90 11.26 107.90 11.53 108.90 11.61 109.90 11.68 110.90 11.95 111.90 12.02
21 Jan 2008 068.81 06.26 069.81 06.54 070.81 06.61 071.81 06.87 072.81 07.14 073.81 07.40 074.81 07.66 075.81 07.91 076.81 08.15 077.81 08.28 078.81 08.41 079.81 08.53 080.81 08.66 081.81 08.78 082.81 09.10 083.81 09.22 084.81 09.34 085.81 09.46 086.81 09.57 087.81 09.69 088.81 09.80 089.81 10.12 090.81 10.23 091.81 10.34 092.81 10.44 093.81 10.55 094.81 10.86 095.81 10.96 096.81 11.06 097.81 11.17 098.81 11.27 099.81 11.56 100.81 11.66 101.81 11.76 102.81 11.85 103.81 12.14 104.81 12.23 105.81 12.32 106.81 12.21 107.81 12.09 108.81 12.18 109.81 12.06 110.81 11.94 111.81 12.02
22 Jan 2008 068.72 07.03 069.72 07.29 070.72 07.56 071.72 07.82 072.72 08.07 073.72 08.33 074.72 08.38 075.72 08.63 076.72 08.88 077.72 09.12 078.72 09.37 079.72 09.61 080.72 09.79 081.72 09.92 082.72 10.04 083.72 10.16 084.72 10.49 085.72 10.61 086.72 10.73 087.72 10.85 088.72 10.97 089.72 11.09 090.72 11.40 091.72 11.52 092.72 11.63 093.72 11.74 094.72 12.06 095.72 12.17 096.72 12.27 097.72 12.38 098.72 12.69 099.72 12.59 100.72 12.70 101.72 12.60 102.72 12.50 103.72 12.60 104.72 12.50 105.72 12.40 106.72 12.49 107.72 12.39 108.72 12.28 109.72 12.37 110.72 12.26 111.72 12.35
23 Jan 2008 069.54 08.25 070.54 08.51 071.54 08.76 072.54 09.01 073.54 09.26 074.54 09.50 075.54 09.75 076.54 09.99 077.54 10.23 078.54 10.47 079.54 10.71 080.54 10.94 081.54 10.97 082.54 11.21 083.54 11.43 084.54 11.56 085.54 11.88 086.54 12.01 087.54 12.13 088.54 12.25 089.54 12.37 090.54 12.69 091.54 12.81 092.54 12.93 093.54 13.05 094.54 13.37 095.54 13.48 096.54 13.40 097.54 13.31 098.54 13.42 099.54 13.34 100.54 13.25 101.54 13.16 102.54 13.26 103.54 13.17 104.54 13.08 105.54 13.18 106.54 13.09 107.54 12.99 108.54 13.09 109.54 12.99 110.54 13.09
24 Jan 2008 069.46 09.52 070.46 09.76 071.46 10.01 072.46 10.25 073.46 10.50 074.46 10.74 075.46 10.97 076.46 11.01 077.46 11.25 078.46 11.48 079.46 11.71 080.46 11.94 081.46 12.17 082.46 12.40 083.46 12.63 084.46 12.85 085.46 13.08 086.46 13.28 087.46 13.40 088.46 13.53 089.46 13.86 090.46 13.98 091.46 14.10 092.46 14.43 093.46 14.35 094.46 14.27 095.46 14.39 096.46 14.31 097.46 14.23 098.46 14.14 099.46 14.26 100.46 14.17 101.46 14.09 102.46 14.20 103.46 14.12 104.46 14.03 105.46 14.14 106.46 14.05 107.46 13.96 108.46 14.07 109.46 13.97 110.46 13.88
25 Jan 2008 069.38 10.77 070.38 10.81 071.38 11.05 072.38 11.28 073.38 11.52 074.38 11.75 075.38 11.99 076.38 12.22 077.38 12.45 078.38 12.68 079.38 12.90 080.38 13.13 081.38 13.36 082.38 13.58 083.38 13.80 084.38 14.03 085.38 14.25 086.38 14.42 087.38 14.69 088.38 14.88 089.38 15.01 090.38 15.13 091.38 15.46 092.38 15.38 093.38 15.31 094.38 15.23 095.38 15.35 096.38 15.28 097.38 15.20 098.38 15.32 099.38 15.24 100.38 15.16 101.38 15.27 102.38 15.19 103.38 15.11 104.38 15.03 105.38 15.14 106.38 15.06 107.38 14.97 108.38 15.08 109.38 14.99 110.38 15.11
26 Jan 2008 069.90 11.93 070.90 12.16 071.90 12.39 072.90 12.62 073.90 12.85 074.90 13.08 075.90 13.31 076.90 13.53 077.90 13.76 078.90 13.98 079.90 14.20 080.90 14.42 081.90 14.64 082.90 14.86 083.90 15.08 084.90 15.24 085.90 15.52 086.90 15.70 087.90 15.83 088.90 16.15 089.90 16.28 090.90 16.40 091.90 16.53 092.90 16.45 093.90 16.38 094.90 16.30 095.90 16.42 096.90 16.34 097.90 16.26 098.90 16.38 099.90 16.30 100.90 16.22 101.90 16.34 102.90 16.26 103.90 16.18 104.90 16.30 105.90 16.21 106.90 16.13 107.90 16.24 108.90 16.16 109.90 16.07
27 Jan 2008 069.83 13.11 070.83 13.33 071.83 13.56 072.83 13.78 073.83 14.00 074.83 14.23 075.83 14.45 076.83 14.67 077.83 14.89 078.83 15.10 079.83 15.23 080.83 15.54 081.83 15.68 082.83 15.81 083.83 16.14 084.83 16.26 085.83 16.59 086.83 16.71 087.83 16.83 088.83 17.16 089.83 17.28 090.83 17.60 091.83 17.52 092.83 17.64 093.83 17.56 094.83 17.48 095.83 17.40 096.83 17.52 097.83 17.43 098.83 17.35 099.83 17.47 100.83 17.38 101.83 17.30 102.83 17.41 103.83 17.32 104.83 17.23 105.83 17.34 106.83 17.26 107.83 17.16 108.83 17.27 109.83 17.18
28 Jan 2008 069.96 14.12 070.96 14.24 071.96 14.56 072.96 14.70 073.96 14.82 074.96 14.95 075.96 15.27 076.96 15.39 077.96 15.52 078.96 15.84 079.96 15.96 080.96 16.28 081.96 16.40 082.96 16.51 083.96 16.83 084.96 16.95 085.96 17.27 086.96 17.38 087.96 17.70 088.96 17.81 089.96 18.12 090.96 18.23 091.96 18.54 092.96 18.45 093.96 18.56 094.96 18.47 095.96 18.38 096.96 18.49 097.96 18.39 098.96 18.30 099.96 18.40 100.96 18.30 101.96 18.40 102.96 18.30 103.96 18.20 104.96 18.29 105.96 18.19 106.96 18.28 107.96 18.17 108.96 18.26
29 Jan 2008 069.89 14.43 070.89 14.75 071.89 14.87 072.89 14.98 073.89 15.29 074.89 15.41 075.89 15.52 076.89 15.83 077.89 15.94 078.89 16.25 079.89 16.36 080.89 16.47 081.89 16.77 082.89 16.88 083.89 17.18 084.89 17.28 085.89 17.58 086.89 17.88 087.89 17.98 088.89 18.28 089.89 18.37 090.89 18.67 091.89 18.96 092.89 19.25 093.89 19.34 094.89 19.43 095.89 19.31 096.89 19.19 097.89 19.28 098.89 19.15 099.89 19.23 100.89 19.30 101.89 19.17 102.89 19.24 103.89 19.10 104.89 19.16 105.89 19.02 106.89 19.07 107.89 19.12 108.89 18.95
30 Jan 2008 070.07 14.67 071.07 14.78 072.07 14.88 073.07 15.18 074.07 15.27 075.07 15.57 076.07 15.66 077.07 15.76 078.07 16.05 079.07 16.14 080.07 16.43 081.07 16.71 082.07 16.80 083.07 17.08 084.07 17.16 085.07 17.44 086.07 17.72 087.07 17.79 088.07 18.06 089.07 18.33 090.07 18.60 091.07 18.86 092.07 19.12 093.07 19.37 094.07 19.63 095.07 19.88 096.07 19.92 097.07 19.96 098.07 19.99 099.07 20.02 100.07 19.85 101.07 19.86 102.07 19.87 103.07 19.87 104.07 19.86 105.07 19.84 106.07 19.81 107.07 19.76 108.07 19.69 109.07 19.61
31 Jan 2008 070.01 14.45 071.01 14.53 072.01 14.81 073.01 14.89 074.01 15.16 075.01 15.24 076.01 15.51 077.01 15.58 078.01 15.84 079.01 15.91 080.01 16.17 081.01 16.42 082.01 16.48 083.01 16.73 084.01 16.98 085.01 17.22 086.01 17.26 087.01 17.50 088.01 17.73 089.01 17.95 090.01 18.18 091.01 18.39 092.01 18.80 093.01 19.00 094.01 19.20 095.01 19.38 096.01 19.76 097.01 19.93 098.01 20.28 099.01 20.42 100.01 20.55 101.01 20.46 102.01 20.35 103.01 20.42 104.01 20.46 105.01 20.27 106.01 20.24 107.01 20.36 108.01 20.22 109.01 20.19
01 Feb 2008 069.95 13.89 070.95 13.95 071.95 14.20 072.95 14.25 073.95 14.50 074.95 14.54 075.95 14.78 076.95 15.02 077.95 15.05 078.95 15.28 079.95 15.51 080.95 15.73 081.95 15.74 082.95 15.95 083.95 16.15 084.95 16.35 085.95 16.54 086.95 16.73 087.95 16.90 088.95 17.07 089.95 17.42 090.95 17.57 091.95 17.91 092.95 18.03 093.95 18.34 094.95 18.63 095.95 18.90 096.95 19.15 097.95 19.38 098.95 19.57 099.95 19.94 100.95 20.26 101.95 20.53 102.95 20.74 103.95 20.68 104.95 20.70 105.95 20.58 106.95 20.62 107.95 20.61 108.95 20.55
02 Feb 2008 069.27 13.10 070.27 13.33 071.27 13.36 072.27 13.58 073.27 13.60 074.27 13.81 075.27 14.02 076.27 14.02 077.27 14.22 078.27 14.41 079.27 14.60 080.27 14.78 081.27 14.75 082.27 14.91 083.27 15.07 084.27 15.22 085.27 15.55 086.27 15.68 087.27 15.79 088.27 15.89 089.27 16.18 090.27 16.45 091.27 16.50 092.27 16.73 093.27 16.94 094.27 17.12 095.27 17.27 096.27 17.59 097.27 17.86 098.27 18.08 099.27 18.24 100.27 18.52 101.27 18.90 102.27 19.14 103.27 19.59 104.27 19.90 105.27 20.31 106.27 20.74 107.27 21.00 108.27 20.88 109.27 20.79
03 Feb 2008 069.22 12.13 070.22 12.13 071.22 12.33 072.22 12.32 073.22 12.50 074.22 12.68 075.22 12.65 076.22 12.82 077.22 12.97 078.22 13.12 079.22 13.27 080.22 13.40 081.22 13.52 082.22 13.63 083.22 13.73 084.22 13.82 085.22 13.89 086.22 13.95 087.22 14.19 088.22 14.22 089.22 14.42 090.22 14.60 091.22 14.75 092.22 14.87 093.22 14.96 094.22 15.21 095.22 15.21 096.22 15.36 097.22 15.64 098.22 15.84 099.22 15.93 100.22 16.08 101.22 16.43 102.22 16.48 103.22 16.72 104.22 17.10 105.22 17.35 106.22 17.61 107.22 17.86 108.22 18.10 109.22 18.54
04 Feb 2008 069.16 11.10 070.16 11.07 071.16 11.23 072.16 11.19 073.16 11.34 074.16 11.48 075.16 11.42 076.16 11.55 077.16 11.67 078.16 11.78 079.16 11.87 080.16 11.96 081.16 12.04 082.16 12.10 083.16 12.15 084.16 12.18 085.16 12.40 086.16 12.39 087.16 12.37 088.16 12.52 089.16 12.65 090.16 12.75 091.16 12.82 092.16 12.85 093.16 12.84 094.16 12.98 095.16 13.06 096.16 13.08 097.16 13.21 098.16 13.24 099.16 13.34 100.16 13.27 101.16 13.35 102.16 13.40 103.16 13.43 104.16 13.50 105.16 08.73 106.16 08.79 107.16 08.84 108.16 09.10 109.16 09.15
05 Feb 2008 068.41 09.90 069.41 09.85 070.41 09.99 071.41 10.13 072.41 10.06 073.41 10.18 074.41 10.29 075.41 10.19 076.41 10.28 077.41 10.37 078.41 10.44 079.41 10.50 080.41 10.55 081.41 10.58 082.41 10.60 083.41 10.60 084.41 10.59 085.41 10.55 086.41 10.70 087.41 10.62 088.41 10.72 089.41 10.59 090.41 10.62 091.41 10.63 092.41 10.59 093.41 10.71 094.41 10.58 095.41 10.59 096.41 10.53 097.41 10.39 098.41 10.36 099.41 10.41 100.41 10.30 101.41 10.20 102.41 09.99 103.41 09.85 104.41 08.12 105.41 08.17 106.41 08.21 107.41 08.25 108.41 08.49 109.41 08.52
06 Feb 2008 068.37 08.77 069.37 08.90 070.37 08.82 071.37 08.94 072.37 08.84 073.37 08.94 074.37 09.03 075.37 08.91 076.37 08.98 077.37 09.04 078.37 09.08 079.37 08.92 080.37 08.94 081.37 08.95 082.37 08.94 083.37 08.92 084.37 08.88 085.37 09.02 086.37 08.94 087.37 08.83 088.37 08.91 089.37 08.76 090.37 08.77 091.37 08.56 092.37 08.51 093.37 08.43 094.37 08.30 095.37 08.32 096.37 08.09 097.37 08.00 098.37 07.84 099.37 07.60 100.37 07.47 101.37 07.27 102.37 07.31 103.37 07.35 104.37 07.38 105.37 07.61 106.37 07.64 107.37 07.67 108.37 07.70 109.37 07.72
07 Feb 2008 068.32 07.83 069.32 07.94 070.32 07.85 071.32 07.95 072.32 07.84 073.32 07.92 074.32 07.79 075.32 07.85 076.32 07.91 077.32 07.75 078.32 07.78 079.32 07.80 080.32 07.81 081.32 07.61 082.32 07.59 083.32 07.55 084.32 07.50 085.32 07.43 086.32 07.34 087.32 07.24 088.32 07.31 089.32 07.16 090.32 06.98 091.32 06.98 092.32 06.75 093.32 06.69 094.32 06.39 095.32 06.43 096.32 06.48 097.32 06.52 098.32 06.56 099.32 06.60 100.32 06.64 101.32 06.67 102.32 06.90 103.32 06.93 104.32 06.95 105.32 06.97 106.32 06.99 107.32 07.01 108.32 07.22 109.32 07.23
08 Feb 2008 067.62 06.93 068.62 06.84 069.62 06.94 070.62 06.83 071.62 06.92 072.62 06.80 073.62 06.87 074.62 06.73 075.62 06.78 076.62 06.62 077.62 06.65 078.62 06.68 079.62 06.49 080.62 06.49 081.62 06.47 082.62 06.25 083.62 06.21 084.62 06.15 085.62 06.08 086.62 05.99 087.62 05.89 088.62 05.77 089.62 05.62 090.62 05.58 091.62 05.63 092.62 05.68 093.62 05.73 094.62 05.77 095.62 05.81 096.62 05.85 097.62 05.88 098.62 06.11 099.62 06.14 100.62 06.17 101.62 06.19 102.62 06.21 103.62 06.23 104.62 06.45 105.62 06.46 106.62 06.47 107.62 06.47 108.62 06.47 109.62 06.47 110.62 06.66
09 Feb 2008 068.18 06.08 069.18 05.98 070.18 06.07 071.18 05.95 072.18 05.83 073.18 05.90 074.18 05.76 075.18 05.81 076.18 05.65 077.18 05.69 078.18 05.51 079.18 05.53 080.18 05.54 081.18 05.33 082.18 05.31 083.18 05.09 084.18 05.04 085.18 04.99 086.18 04.92 087.18 04.88 088.18 04.93 089.18 04.98 090.18 05.03 091.18 05.28 092.18 05.32 093.18 05.36 094.18 05.40 095.18 05.43 096.18 05.46 097.18 05.49 098.18 05.52 099.18 05.54 100.18 05.56 101.18 05.78 102.18 05.80 103.18 05.81 104.18 05.82 105.18 05.82 106.18 05.82 107.18 05.82 108.18 06.02 109.18 06.01 110.18 06.00
10 Feb 2008 068.69 05.38 069.69 05.27 070.69 05.35 071.69 05.23 072.69 05.10 073.69 05.17 074.69 05.03 075.69 05.07 076.69 04.92 077.69 04.75 078.69 04.77 079.69 04.59 080.69 04.60 081.69 04.39 082.69 04.39 083.69 04.45 084.69 04.51 085.69 04.57 086.69 04.62 087.69 04.67 088.69 04.71 089.69 04.76 090.69 04.80 091.69 04.84 092.69 04.88 093.69 04.91 094.69 05.14 095.69 05.17 096.69 05.19 097.69 05.21 098.69 05.23 099.69 05.25 100.69 05.26 101.69 05.27 102.69 05.28 103.69 05.29 104.69 05.49 105.69 05.48 106.69 05.48 107.69 05.47 108.69 05.46 109.69 05.44 110.69 05.62
11 Feb 2008 069.16 04.85 070.16 04.74 071.16 04.82 072.16 04.70 073.16 04.57 074.16 04.63 075.16 04.49 076.16 04.34 077.16 04.38 078.16 04.22 079.16 04.04 080.16 04.11 081.16 04.17 082.16 04.23 083.16 04.29 084.16 04.35 085.16 04.40 086.16 04.45 087.16 04.50 088.16 04.54 089.16 04.58 090.16 04.62 091.16 04.66 092.16 04.69 093.16 04.72 094.16 04.75 095.16 04.78 096.16 04.80 097.16 04.82 098.16 05.04 099.16 05.05 100.16 05.06 101.16 05.07 102.16 05.08 103.16 05.08 104.16 05.08 105.16 05.07 106.16 05.06 107.16 05.05 108.16 05.24 109.16 05.22 110.16 05.20 111.16 05.18
12 Feb 2008 069.59 04.39 070.59 04.28 071.59 04.36 072.59 04.24 073.59 04.12 074.59 03.98 075.59 04.04 076.59 03.90 077.59 03.81 078.59 03.88 079.59 03.95 080.59 04.01 081.59 04.07 082.59 04.13 083.59 04.18 084.59 04.24 085.59 04.29 086.59 04.33 087.59 04.38 088.59 04.42 089.59 04.46 090.59 04.49 091.59 04.52 092.59 04.55 093.59 04.58 094.59 04.61 095.59 04.63 096.59 04.65 097.59 04.66 098.59 04.67 099.59 04.68 100.59 04.69 101.59 04.70 102.59 04.90 103.59 04.89 104.59 04.89 105.59 04.88 106.59 04.87 107.59 04.85 108.59 04.84 109.59 04.82 110.59 04.79 111.59 04.96
13 Feb 2008 069.98 04.02 070.98 03.91 071.98 04.00 072.98 03.88 073.98 03.75 074.98 03.62 075.98 03.69 076.98 03.66 077.98 03.73 078.98 03.79 079.98 03.86 080.98 03.92 081.98 03.98 082.98 04.03 083.98 04.09 084.98 04.14 085.98 04.18 086.98 04.23 087.98 04.27 088.98 04.31 089.98 04.34 090.98 04.38 091.98 04.41 092.98 04.44 093.98 04.46 094.98 04.48 095.98 04.50 096.98 04.52 097.98 04.53 098.98 04.54 099.98 04.55 100.98 04.55 101.98 04.55 102.98 04.55 103.98 04.55 104.98 04.54 105.98 04.73 106.98 04.72 107.98 04.70 108.98 04.68 109.98 04.66 110.98 04.63
14 Feb 2008 070.34 03.57 071.34 03.47 072.34 03.56 073.34 03.44 074.34 03.32 075.34 03.27 076.34 03.35 077.34 03.42 078.34 03.49 079.34 03.56 080.34 03.62 081.34 03.68 082.34 03.74 083.34 03.80 084.34 03.85 085.34 03.90 086.34 03.95 087.34 03.99 088.34 04.03 089.34 04.07 090.34 04.10 091.34 04.14 092.34 04.16 093.34 04.19 094.34 04.21 095.34 04.24 096.34 04.25 097.34 04.27 098.34 04.28 099.34 04.29 100.34 04.30 101.34 04.30 102.34 04.30 103.34 04.30 104.34 04.29 105.34 04.28 106.34 04.27 107.34 04.26 108.34 04.24 109.34 04.22 110.34 04.39 111.34 04.36 112.34 04.33
15 Feb 2008 070.56 03.56 071.56 03.46 072.56 03.36 073.56 03.25 074.56 03.13 075.56 03.19 076.56 03.27 077.56 03.34 078.56 03.42 079.56 03.48 080.56 03.55 081.56 03.61 082.56 03.67 083.56 03.73 084.56 03.78 085.56 03.83 086.56 03.88 087.56 03.92 088.56 03.96 089.56 04.00 090.56 04.04 091.56 04.07 092.56 04.10 093.56 04.13 094.56 04.15 095.56 04.17 096.56 04.19 097.56 04.20 098.56 04.22 099.56 04.23 100.56 04.23 101.56 04.24 102.56 04.24 103.56 04.24 104.56 04.23 105.56 04.22 106.56 04.21 107.56 04.20 108.56 04.18 109.56 04.16 110.56 04.14 111.56 04.11 112.56 04.08
16 Feb 2008 070.96 03.39 071.96 03.29 072.96 03.19 073.96 03.14 074.96 03.23 075.96 03.11 076.96 03.19 077.96 03.27 078.96 03.35 079.96 03.42 080.96 03.48 081.96 03.55 082.96 03.61 083.96 03.67 084.96 03.72 085.96 03.77 086.96 03.82 087.96 03.87 088.96 03.91 089.96 03.95 090.96 03.99 091.96 04.02 092.96 04.05 093.96 04.08 094.96 04.10 095.96 04.13 096.96 04.15 097.96 04.16 098.96 04.18 099.96 04.19 100.96 04.19 101.96 04.20 102.96 04.20 103.96 04.20 104.96 04.19 105.96 04.19 106.96 04.18 107.96 04.16 108.96 04.15 109.96 04.13 110.96 04.11 111.96 04.08
17 Feb 2008 071.23 03.26 072.23 03.37 073.23 03.28 074.23 03.18 075.23 03.12 076.23 03.21 077.23 03.29 078.23 03.38 079.23 03.45 080.23 03.33 081.23 03.40 082.23 03.47 083.23 03.53 084.23 03.59 085.23 03.65 086.23 03.71 087.23 03.76 088.23 03.81 089.23 03.85 090.23 03.90 091.23 03.93 092.23 03.97 093.23 04.00 094.23 04.04 095.23 04.06 096.23 04.09 097.23 04.11 098.23 04.13 099.23 04.14 100.23 04.16 101.23 04.17 102.23 04.17 103.23 04.18 104.23 04.18 105.23 04.18 106.23 04.17 107.23 04.17 108.23 04.15 109.23 04.14 110.23 04.12 111.23 04.11 112.23 04.08 113.23 04.06
18 Feb 2008 071.47 03.31 072.47 03.22 073.47 03.14 074.47 03.04 075.47 02.95 076.47 03.05 077.47 03.10 078.47 03.19 079.47 03.27 080.47 03.35 081.47 03.43 082.47 03.50 083.47 03.57 084.47 03.44 085.47 03.50 086.47 03.56 087.47 03.62 088.47 03.67 089.47 03.72 090.47 03.77 091.47 03.81 092.47 03.85 093.47 03.89 094.47 03.92 095.47 03.95 096.47 03.98 097.47 04.01 098.47 04.03 099.47 04.05 100.47 04.07 101.47 04.08 102.47 04.09 103.47 04.10 104.47 04.10 105.47 04.11 106.47 04.10 107.47 04.10 108.47 04.09 109.47 04.08 110.47 04.07 111.47 04.05 112.47 04.04 113.47 04.01
19 Feb 2008 071.68 03.44 072.68 03.36 073.68 03.28 074.68 03.20 075.68 03.11 076.68 03.04 077.68 03.14 078.68 03.04 079.68 03.13 080.68 03.21 081.68 03.30 082.68 03.38 083.68 03.45 084.68 03.53 085.68 03.59 086.68 03.66 087.68 03.72 088.68 03.58 089.68 03.64 090.68 03.69 091.68 03.74 092.68 03.79 093.68 03.83 094.68 03.87 095.68 03.90 096.68 03.94 097.68 03.97 098.68 04.00 099.68 04.02 100.68 04.04 101.68 04.06 102.68 04.07 103.68 04.09 104.68 04.10 105.68 04.10 106.68 04.11 107.68 04.11 108.68 04.10 109.68 04.10 110.68 04.09 111.68 04.08 112.68 04.07
20 Feb 2008 071.88 03.46 072.88 03.39 073.88 03.31 074.88 03.44 075.88 03.36 076.88 03.28 077.88 03.19 078.88 03.11 079.88 03.21 080.88 03.30 081.88 03.39 082.88 03.28 083.88 03.37 084.88 03.45 085.88 03.52 086.88 03.60 087.88 03.67 088.88 03.73 089.88 03.80 090.88 03.85 091.88 03.71 092.88 03.76 093.88 03.81 094.88 03.86 095.88 03.90 096.88 03.94 097.88 03.98 098.88 04.01 099.88 04.04 100.88 04.07 101.88 04.09 102.88 04.11 103.88 04.13 104.88 04.15 105.88 04.16 106.88 04.17 107.88 04.18 108.88 04.18 109.88 04.18 110.88 04.18 111.88 04.17 112.88 04.16 113.88 04.15
21 Feb 2008 072.04 03.61 073.04 03.55 074.04 03.48 075.04 03.42 076.04 03.35 077.04 03.27 078.04 03.39 079.04 03.31 080.04 03.23 081.04 03.14 082.04 03.17 083.04 03.27 084.04 03.37 085.04 03.46 086.04 03.34 087.04 03.42 088.04 03.50 089.04 03.58 090.04 03.65 091.04 03.72 092.04 03.78 093.04 03.84 094.04 03.90 095.04 03.95 096.04 03.80 097.04 03.85 098.04 03.90 099.04 03.94 100.04 03.97 101.04 04.01 102.04 04.04 103.04 04.07 104.04 04.09 105.04 04.12 106.04 04.13 107.04 04.15 108.04 04.16 109.04 04.17 110.04 04.18 111.04 04.19 112.04 04.19 113.04 04.19 114.04 04.18
22 Feb 2008 072.20 03.76 073.20 03.71 074.20 03.65 075.20 03.59 076.20 03.53 077.20 03.46 078.20 03.39 079.20 03.32 080.20 03.25 081.20 03.17 082.20 03.29 083.20 03.20 084.20 03.11 085.20 03.21 086.20 03.31 087.20 03.40 088.20 03.49 089.20 03.58 090.20 03.46 091.20 03.54 092.20 03.61 093.20 03.68 094.20 03.75 095.20 03.81 096.20 03.87 097.20 03.93 098.20 03.98 099.20 03.83 100.20 03.88 101.20 03.92 102.20 03.96 103.20 03.99 104.20 04.03 105.20 04.06 106.20 04.08 107.20 04.11 108.20 04.13 109.20 04.15 110.20 04.16 111.20 04.17 112.20 04.18 113.20 04.19 114.20 04.19
23 Feb 2008 072.34 03.90 073.34 03.85 074.34 03.80 075.34 03.75 076.34 03.70 077.34 03.64 078.34 03.59 079.34 03.52 080.34 03.46 081.34 03.39 082.34 03.32 083.34 03.24 084.34 03.16 085.34 03.28 086.34 03.19 095.34 03.62 096.34 03.69 097.34 03.76 098.34 03.82 099.34 03.88 100.34 03.94 101.34 03.99 102.34 03.84 103.34 03.88 104.34 03.93 105.34 03.96 106.34 04.00 107.34 04.03 108.34 04.06 109.34 04.09 110.34 04.11 111.34 04.13 112.34 04.15
24 Feb 2008 072.46 04.01 073.46 03.98 074.46 03.94 075.46 03.90 076.46 03.85 077.46 03.81 078.46 03.76 079.46 03.70 080.46 03.65 081.46 03.59 082.46 03.53 083.46 03.46 084.46 03.39 085.46 03.32 086.46 03.24 087.46 03.17 088.46 03.28 089.46 03.20 090.46 03.11 091.46 03.22 092.46 03.31 093.46 03.41 094.46 03.50 095.46 03.58 096.46 03.46 097.46 03.54 098.46 03.61 099.46 03.68 100.46 03.75 101.46 03.81 102.46 03.87 103.46 03.93 104.46 03.98 105.46 03.83 106.46 03.88 107.46 03.92 108.46 03.96 109.46 03.99 110.46 04.03 111.46 04.06 112.46 04.08
25 Feb 2008 072.58 04.10 073.58 04.08 074.58 04.05 075.58 04.02 076.58 03.98 077.58 03.95 078.58 03.91 079.58 03.86 080.58 03.82 081.58 03.77 082.58 03.72 083.58 03.66 084.58 03.60 085.58 03.54 086.58 03.47 087.58 03.41 088.58 03.33 089.58 03.26 090.58 03.38 091.58 03.30 092.58 03.22 093.58 03.13 094.58 03.19 095.58 03.28 096.58 03.38 097.58 03.47 098.58 03.35 099.58 03.44 100.58 03.51 101.58 03.59 102.58 03.66 103.58 03.73 104.58 03.79 105.58 03.85 106.58 03.91 107.58 03.96 108.58 03.81 109.58 03.86 110.58 03.90 111.58 03.94 112.58 03.98
26 Feb 2008 072.66 04.16 073.66 04.15 074.66 04.13 075.66 04.11 076.66 04.08 077.66 04.06 078.66 04.03 079.66 03.99 080.66 03.96 081.66 03.92 082.66 03.88 083.66 03.83 084.66 03.78 085.66 03.73 086.66 03.68 087.66 03.62 088.66 03.56 089.66 03.50 090.66 03.43 091.66 03.36 092.66 03.49 093.66 03.41 094.66 03.33 095.66 03.25 096.66 03.16 097.66 03.14 098.66 03.24 099.66 03.33 100.66 03.22 101.66 03.31 102.66 03.39 103.66 03.47 104.66 03.55 105.66 03.62 106.66 03.69 107.66 03.75 108.66 03.82 109.66 03.87 110.66 03.73 111.66 03.78
27 Feb 2008 072.75 04.12 073.75 04.11 074.75 04.11 075.75 04.10 076.75 04.08 077.75 04.07 078.75 04.05 079.75 04.02 080.75 04.00 081.75 03.97 082.75 03.94 083.75 03.91 084.75 03.87 085.75 03.83 086.75 03.79 087.75 03.74 088.75 03.69 089.75 03.64 090.75 03.58 091.75 03.52 092.75 03.46 093.75 03.40 094.75 03.53 095.75 03.45 096.75 03.38 097.75 03.30 098.75 03.22 099.75 03.13 100.75 03.04 101.75 03.12 102.75 03.02 103.75 03.11 104.75 03.20 105.75 03.28 106.75 03.36 107.75 03.44 108.75 03.51 109.75 03.58 110.75 03.65 111.75 03.71
28 Feb 2008 072.81 04.11 073.81 04.11 074.81 04.12 075.81 04.12 076.81 04.12 077.81 04.11 078.81 04.10 079.81 04.09 080.81 04.08 081.81 04.06 082.81 04.04 083.81 04.02 084.81 03.99 085.81 03.96 086.81 03.93 087.81 03.89 088.81 03.86 089.81 03.81 090.81 03.77 091.81 03.72 092.81 03.67 093.81 03.62 094.81 03.56 095.81 03.70 096.81 03.64 097.81 03.57 098.81 03.50 099.81 03.42 100.81 03.34 101.81 03.26 102.81 03.18 103.81 03.09 104.81 03.00 105.81 03.10 106.81 03.06 107.81 03.15 108.81 03.23 109.81 03.31 110.81 03.39 111.81 03.47
29 Feb 2008 072.88 04.13 073.88 04.15 074.88 04.16 075.88 04.18 076.88 04.18 077.88 04.19 078.88 04.19 079.88 04.19 080.88 04.19 081.88 04.18 082.88 04.17 083.88 04.16 084.88 04.15 085.88 04.13 086.88 04.11 087.88 04.08 088.88 04.06 089.88 04.03 090.88 03.99 091.88 03.96 092.88 03.92 093.88 03.88 094.88 03.83 095.88 03.78 096.88 03.93 097.88 03.87 098.88 03.81 099.88 03.75 100.88 03.69 101.88 03.62 102.88 03.54 103.88 03.47 104.88 03.39 105.88 03.30 106.88 03.41 107.88 03.32 108.88 03.23 109.88 03.13 110.88 03.17
01 Mar 2008 072.93 04.06 073.93 04.09 074.93 04.12 075.93 04.14 076.93 04.16 077.93 04.17 078.93 04.19 079.93 04.20 080.93 04.21 081.93 04.21 082.93 04.21 083.93 04.21 084.93 04.21 085.93 04.20 086.93 04.19 087.93 04.18 088.93 04.17 089.93 04.15 090.93 04.12 091.93 04.10 092.93 04.07 093.93 04.04 094.93 04.01 095.93 03.97 096.93 03.93 097.93 04.09 098.93 04.04 099.93 03.99 100.93 03.93 101.93 03.88 102.93 03.81 103.93 03.75 104.93 03.68 105.93 03.61 106.93 03.54 107.93 03.66 108.93 03.57 109.93 03.49 110.93 03.39
02 Mar 2008 072.98 03.97 073.98 04.01 074.98 04.04 075.98 04.08 076.98 04.11 077.98 04.14 078.98 04.16 079.98 04.18 080.98 04.20 081.98 04.22 082.98 04.23 083.98 04.24 084.98 04.25 085.98 04.25 086.98 04.25 087.98 04.25 088.98 04.25 089.98 04.24 090.98 04.23 091.98 04.22 092.98 04.20 093.98 04.18 094.98 04.16 095.98 04.13 096.98 04.10 097.98 04.07 098.98 04.24 099.98 04.20 100.98 04.16 101.98 04.11 102.98 04.06 103.98 04.01 104.98 03.95 105.98 03.89 106.98 03.83 107.98 03.96 108.98 03.89 109.98 03.82 110.98 03.74
03 Mar 2008 073.02 03.86 074.02 03.91 075.02 03.96 076.02 04.00 077.02 04.04 078.02 04.08 079.02 04.12 080.02 04.15 081.02 04.18 082.02 04.21 083.02 04.23 084.02 04.25 085.02 04.27 086.02 04.28 087.02 04.30 088.02 04.31 089.02 04.31 090.02 04.32 091.02 04.32 092.02 04.32 093.02 04.31 094.02 04.30 095.02 04.29 096.02 04.28 097.02 04.26 098.02 04.24 099.02 04.41 100.02 04.39 101.02 04.36 102.02 04.32 103.02 04.29 104.02 04.25 105.02 04.20 106.02 04.15 107.02 04.10 108.02 04.25 109.02 04.19 110.02 04.13 111.02 04.06
04 Mar 2008 073.05 03.91 074.05 03.97 075.05 04.03 076.05 04.08 077.05 04.14 078.05 04.18 079.05 04.23 080.05 04.27 081.05 04.31 082.05 04.35 083.05 04.39 084.05 04.42 085.05 04.45 086.05 04.47 087.05 04.50 088.05 04.52 089.05 04.53 090.05 04.55 091.05 04.56 092.05 04.57 093.05 04.57 094.05 04.58 095.05 04.58 096.05 04.57 097.05 04.57 098.05 04.76 099.05 04.75 100.05 04.73 101.05 04.71 102.05 04.69 103.05 04.66 104.05 04.64 105.05 04.60 106.05 04.57 107.05 04.53 108.05 04.69 109.05 04.64 110.05 04.59 111.05 04.54
05 Mar 2008 073.07 03.82 074.07 03.89 075.07 03.96 076.07 04.02 077.07 04.08 078.07 04.14 079.07 04.20 080.07 04.25 081.07 04.30 082.07 04.35 083.07 04.39 084.07 04.43 085.07 04.47 086.07 04.51 087.07 04.54 088.07 04.57 089.07 04.60 090.07 04.63 091.07 04.65 092.07 04.67 093.07 04.68 094.07 04.70 095.07 04.71 096.07 04.72 097.07 04.92 098.07 04.92 099.07 04.92 100.07 04.92 101.07 04.91 102.07 04.90 103.07 04.89 104.07 04.87 105.07 04.85 106.07 04.82 107.07 05.00 108.07 04.97 109.07 04.93 110.07 04.89 111.07 04.85
06 Mar 2008 073.29 03.75 074.29 03.83 075.29 03.91 076.29 03.98 077.29 04.05 078.29 04.12 079.29 04.18 080.29 04.24 081.29 04.30 082.29 04.36 083.29 04.41 084.29 04.46 085.29 04.51 086.29 04.55 087.29 04.60 088.29 04.64 089.29 04.68 090.29 04.71 091.29 04.74 092.29 04.77 093.29 04.80 094.29 04.82 095.29 04.84 096.29 05.06 097.29 05.08 098.29 05.09 099.29 05.10 100.29 05.10 101.29 05.11 102.29 05.11
07 Mar 2008 073.26 03.68 074.26 03.76 075.26 03.84 076.26 03.93 077.26 04.00 078.26 04.08 079.26 04.15 080.26 04.22 081.26 04.29 082.26 04.36 083.26 04.42 084.26 04.48 085.26 04.54 086.26 04.59 087.26 04.64 088.26 04.69 089.26 04.74 090.26 04.79 091.26 04.83 092.26 04.87 093.26 04.90 094.26 04.94 095.26 05.17 096.26 05.20 097.26 05.22 098.26 05.24 099.26 05.26 100.26 05.28 101.26 05.30 102.26 05.31 103.26 05.31
08 Mar 2008 073.23 03.71 074.23 03.80 075.23 03.89 076.23 03.98 077.23 04.06 078.23 04.15 079.23 04.23 080.23 04.31 081.23 04.38 082.23 04.46 083.23 04.53 084.23 04.60 085.23 04.66 086.23 04.73 087.23 04.79 088.23 04.85 089.23 04.91 090.23 04.96 091.23 05.01 092.23 05.06 093.23 05.31 094.23 05.35 095.23 05.39 096.23 05.43 097.23 05.46 098.23 05.50 099.23 05.53 100.23 05.55 101.23 05.58 102.23 05.60 103.23 05.82
09 Mar 2008 073.20 03.82 074.20 03.92 075.20 04.02 076.20 04.12 077.20 04.21 078.20 04.30 079.20 04.39 080.20 04.47 081.20 04.56 082.20 04.64 083.20 04.72 084.20 04.80 085.20 04.87 086.20 04.94 087.20 05.01 088.20 05.08 089.20 05.14 090.20 05.21 091.20 05.47 092.20 05.53 093.20 05.58 094.20 05.63 095.20 05.68 096.20 05.73 097.20 05.78 098.20 05.82 099.20 05.86 100.20 05.90 101.20 06.13 102.20 06.16 103.20 06.19
10 Mar 2008 073.18 04.05 074.18 04.15 075.18 04.26 076.18 04.36 077.18 04.46 078.18 04.55 079.18 04.65 080.18 04.74 081.18 04.83 082.18 04.92 083.18 05.01 084.18 05.09 085.18 05.18 086.18 05.26 087.18 05.33 088.18 05.41 089.18 05.68 090.18 05.75 091.18 05.82 092.18 05.89 093.18 05.95 094.18 06.01 095.18 06.07 096.18 06.13 097.18 06.18 098.18 06.24 099.18 06.49 100.18 06.53 101.18 06.58 102.18 06.62 103.18 06.66
11 Mar 2008 073.15 04.21 074.15 04.33 075.15 04.43 076.15 04.54 077.15 04.65 078.15 04.75 079.15 04.85 080.15 04.95 081.15 05.05 082.15 05.15 083.15 05.24 084.15 05.33 085.15 05.42 086.15 05.71 087.15 05.79 088.15 05.88 089.15 05.96 090.15 06.03 091.15 06.11 092.15 06.19 093.15 06.26 094.15 06.33 095.15 06.40 096.15 06.66 097.15 06.72 098.15 06.58 099.15 06.64 100.15 06.50 101.15 06.55 102.15 06.40 103.15 06.45
12 Mar 2008 073.12 04.54 074.12 04.66 075.12 04.77 076.12 04.89 077.12 05.00 078.12 05.11 079.12 05.21 080.12 05.32 081.12 05.42 082.12 05.72 083.12 05.82 084.12 05.92 085.12 06.02 086.12 06.11 087.12 06.20 088.12 06.29 089.12 06.38 090.12 06.47 091.12 06.55 092.12 06.63 093.12 06.71 094.12 06.79 095.12 06.67 096.12 06.54 097.12 06.61 098.12 06.48 099.12 06.55 100.12 06.41 101.12 06.48 102.12 06.34 103.12 06.39
13 Mar 2008 073.09 05.02 074.09 05.14 075.09 05.26 076.09 05.37 077.09 05.49 078.09 05.80 079.09 05.92 080.09 06.03 081.09 06.14 082.09 06.25 083.09 06.35 084.09 06.46 085.09 06.56 086.09 06.66 087.09 06.76 088.09 06.85 089.09 06.95 090.09 07.04 091.09 06.93 092.09 06.82 093.09 06.91 094.09 06.80 095.09 06.68 096.09 06.76 097.09 06.64 098.09 06.72 099.09 06.60 100.09 06.67 101.09 06.54 102.09 06.61 103.09 06.48
14 Mar 2008 073.06 05.87 074.06 05.99 075.06 06.12 076.06 06.24 077.06 06.36 078.06 06.48 079.06 06.60 080.06 06.71 081.06 06.83 082.06 06.94 083.06 07.05 084.06 07.16 085.06 07.26 086.06 07.30 087.06 07.33 088.06 07.38 089.06 07.28 090.06 07.38 091.06 07.28 092.06 07.18 093.06 07.27 094.06 07.17 095.06 07.26 096.06 07.15 097.06 07.23 098.06 07.12 099.06 07.00 100.06 07.09 101.06 06.97 102.06 07.04 103.06 06.92
15 Mar 2008 073.03 06.61 074.03 06.73 075.03 06.86 076.03 06.99 077.03 07.11 078.03 07.24 079.03 07.36 080.03 07.41 081.03 07.46 082.03 07.50 083.03 07.54 084.03 07.58 085.03 07.62 086.03 07.65 087.03 07.88 088.03 07.90 089.03 07.90 090.03 07.80 091.03 07.91 092.03 07.81 093.03 07.71 094.03 07.81 095.03 07.71 096.03 07.80 097.03 07.70 098.03 07.79 099.03 07.68 100.03 07.57 101.03 07.66 102.03 07.55 103.03 07.63
16 Mar 2008 083.00 07.90 084.00 07.94 085.00 07.97 086.00 08.00 087.00 08.23 088.00 08.26 089.00 08.28 090.00 08.30 091.00 08.45 092.00 08.36 093.00 08.27
17 Mar 2008 082.97 08.60 083.97 08.63 084.97 08.86 085.97 08.89 086.97 08.92 087.97 08.94 088.97 09.17 089.97 09.19 090.97 09.21 091.97 09.23 092.97 09.27
18 Mar 2008 082.95 09.53 083.95 09.76 084.95 09.79 085.95 09.81 086.95 09.84 087.95 10.06 088.95 10.09 089.95 10.11 090.95 10.33 091.95 10.30 092.95 10.36
19 Mar 2008 082.92 10.73 083.92 10.76 084.92 10.78 085.92 10.81 086.92 11.03 087.92 11.05 088.92 11.07 089.92 11.29 090.92 11.31 091.92 11.33 092.92 11.53
20 Mar 2008 082.89 11.69 083.89 11.72 084.89 11.94 085.89 11.96 086.89 11.98 087.89 12.00 088.89 12.22 089.89 12.24 090.89 12.45 091.89 12.47 092.89 12.48
21 Mar 2008 082.86 12.66 083.86 12.88 084.86 12.90 085.86 12.91 086.86 13.13 087.86 04.95 088.86 05.33 089.86 05.50 090.86 05.67 091.86 05.84 092.86 06.01
22 Mar 2008 082.83 13.79 083.83 13.80 084.83 13.82 085.83 14.03 086.83 14.05 087.83 14.06 088.83 14.28 089.83 14.29 090.83 14.50 091.83 14.44 092.83 14.56
23 Mar 2008 082.80 14.62 083.80 14.64 084.80 14.85 085.80 14.86 086.80 14.87 087.80 15.08 088.80 15.09 089.80 15.30 090.80 15.29 091.80 15.40 092.80 15.31
24 Mar 2008 082.77 15.28 083.77 15.48 084.77 15.49 085.77 15.50 086.77 15.71 087.77 15.72 088.77 15.86 089.77 15.93 090.77 15.86 091.77 15.96 092.77 16.05
25 Mar 2008 082.75 15.83 083.75 15.83 084.75 15.84 085.75 16.04 086.75 16.04 087.75 16.06 088.75 16.14 089.75 16.21 090.75 16.28 091.75 16.15 092.75 16.21
26 Mar 2008 082.72 15.92 083.72 15.92 084.72 16.12 085.72 16.12 086.72 16.03 087.72 16.07 088.72 16.11 089.72 16.14 090.72 16.17 091.72 16.19 092.72 16.20
27 Mar 2008 082.69 15.90 083.69 15.89 084.69 15.96 085.69 15.96 086.69 15.96 087.69 15.95 088.69 15.93 089.69 15.90 090.69 15.86 091.69 16.01 092.69 15.96
28 Mar 2008 082.66 15.31 083.66 15.48 084.66 15.63 085.66 15.57 086.66 15.51 087.66 15.63 088.66 15.54 089.66 15.63 090.66 15.71 091.66 15.57 092.66 15.61
29 Mar 2008 082.63 13.93 083.63 14.04 084.63 14.13 085.63 14.21 086.63 14.47 087.63 14.52 088.63 14.75 089.63 14.76 090.63 14.94 091.63 14.90 092.63 15.03
30 Mar 2008 082.60 12.28 083.60 12.53 084.60 12.57 085.60 12.59 086.60 12.78 087.60 12.76 088.60 12.92 089.60 13.04 090.60 12.94 091.60 13.21 092.60 13.23
31 Mar 2008 082.57 10.90 083.57 10.91 084.57 10.90 085.57 11.07 086.57 11.02 087.57 11.14 088.57 11.04 089.57 11.11 090.57 11.15 091.57 11.16 092.57 11.12
01 Apr 2008 082.54 09.29 083.54 09.27 084.54 09.23 085.54 09.17 086.54 09.09 087.54 09.19 088.54 09.06 089.54 09.10 090.54 08.92 091.54 08.90 092.54 08.84
02 Apr 2008 082.51 07.89 083.51 07.86 084.51 07.80 085.51 07.73 086.51 07.64 087.51 07.53 088.51 07.40 089.51 07.44 090.51 07.26 091.51 07.25 092.51 07.01
03 Apr 2008 082.47 06.59 083.47 06.35 084.47 06.29 085.47 06.22 086.47 06.14 087.47 06.03 088.47 05.91 089.47 05.77 090.47 05.61 091.47 05.66 092.47 05.71
04 Apr 2008 082.44 05.34 083.44 05.30 084.44 05.26 085.44 05.20 086.44 04.92 087.44 04.93 088.44 04.99 089.44 05.04 090.44 05.09 091.44 05.33 092.44 05.37
05 Apr 2008 082.41 04.49 083.41 04.47 084.41 04.52 085.41 04.58 086.41 04.63 087.41 04.68 088.41 04.73 089.41 04.78 090.41 04.82 091.41 04.86 092.41 04.90
06 Apr 2008 082.38 04.27 083.38 04.33 084.38 04.38 085.38 04.43 086.38 04.48 087.38 04.53 088.38 04.58 089.38 04.62 090.38 04.66 091.38 04.69 092.38 04.73
07 Apr 2008 082.35 04.14 083.35 04.19 084.35 04.25 085.35 04.30 086.35 04.34 087.35 04.39 088.35 04.43 089.35 04.47 090.35 04.51 091.35 04.54 092.35 04.57
08 Apr 2008 082.31 04.01 083.31 04.07 084.31 04.12 085.31 04.17 086.31 04.22 087.31 04.26 088.31 04.30 089.31 04.34 090.31 04.38 091.31 04.41 092.31 04.44
09 Apr 2008 082.28 03.75 083.28 03.81 084.28 03.86 085.28 03.91 086.28 03.96 087.28 04.00 088.28 04.04 089.28 04.08 090.28 04.11 091.28 04.15 092.28 04.18
10 Apr 2008 082.25 03.67 083.25 03.72 084.25 03.78 085.25 03.83 086.25 03.88 087.25 03.92 088.25 03.96 089.25 04.00 090.25 04.04 091.25 04.07 092.25 04.10
11 Apr 2008 082.21 03.58 083.21 03.64 084.21 03.69 085.21 03.75 086.21 03.80 087.21 03.85 088.21 03.89 089.21 03.93 090.21 03.97 091.21 04.01 092.21 04.04
12 Apr 2008 082.18 03.48 083.18 03.55 084.18 03.61 085.18 03.66 086.18 03.72 087.18 03.77 088.18 03.82 089.18 03.86 090.18 03.90 091.18 03.94 092.18 03.98
13 Apr 2008 082.14 03.50 083.14 03.57 084.14 03.44 085.14 03.50 086.14 03.56 087.14 03.62 088.14 03.67 089.14 03.72 090.14 03.77 091.14 03.81 092.14 03.85
14 Apr 2008 082.11 03.36 083.11 03.44 084.11 03.51 085.11 03.58 086.11 03.64 087.11 03.71 088.11 03.57 089.11 03.62 090.11 03.68 091.11 03.73 092.11 03.77
19 Aug 2008 263.92 53.57 264.92 53.57 265.92 53.57 266.92 53.57 267.92 53.57 268.92 53.57 269.92 53.57 270.92 53.57 271.92 53.57 272.92 53.57 273.92 53.57
20 Aug 2008 263.89 53.64 264.89 53.64 265.89 53.64 266.89 53.64 267.89 53.64 268.89 53.64 269.89 53.64 270.89 53.64 271.89 53.64 272.89 53.64 273.89 53.64
21 Aug 2008 263.85 53.92 264.85 53.92 265.85 53.92 266.85 53.92 267.85 53.92 268.85 53.92 269.85 53.92 270.85 53.92 271.85 53.92 272.85 53.92 273.85 53.92
22 Aug 2008 263.82 54.02 264.82 54.02 265.82 54.02 266.82 54.02 267.82 54.02 268.82 54.02 269.82 54.02 270.82 54.02 271.82 54.02 272.82 54.02 273.82 54.02
23 Aug 2008 263.79 54.14 264.79 54.14 265.79 54.14 266.79 54.14 267.79 54.14 268.79 54.14 269.79 54.14 270.79 54.14 271.79 54.14 272.79 54.14 273.79 54.14
24 Aug 2008 263.75 54.48 264.75 54.48 265.75 54.48 266.75 54.48 267.75 54.48 268.75 54.48 269.75 54.48 270.75 54.48 271.75 54.48 272.75 54.48 273.75 54.48
25 Aug 2008 263.72 54.63 264.72 54.63 265.72 54.63 266.72 54.63 267.72 54.63 268.72 54.63 269.72 54.63 270.72 54.63 271.72 54.63 272.72 54.63 273.72 54.63
26 Aug 2008 263.69 55.01 264.69 55.01 265.69 55.01 266.69 55.01 267.69 55.01 268.69 55.01 269.69 55.01 270.69 55.01 271.69 55.01 272.69 55.01 273.69 55.01
27 Aug 2008 263.65 55.20 264.65 55.20 265.65 55.20 266.65 55.20 267.65 55.20 268.65 55.20 269.65 55.20 270.65 55.20 271.65 55.20 272.65 55.20 273.65 55.20
28 Aug 2008 263.62 55.61 264.62 55.61 265.62 55.61 266.62 55.61 267.62 55.61 268.62 55.61 269.62 55.61 270.62 55.61 271.62 55.61 272.62 55.61 273.62 55.61
29 Aug 2008 263.59 55.67 264.59 55.79 265.59 55.88 266.59 55.95 267.59 56.00 268.59 56.03 269.59 56.03 270.59 56.03 271.59 56.03 272.59 56.03 273.59 56.03
30 Aug 2008 263.56 56.05 264.56 56.11 265.56 56.15 266.56 56.17 267.56 56.18 268.56 56.17 269.56 56.25 270.56 56.25 271.56 56.25 272.56 56.25 273.56 56.25
31 Aug 2008 263.53 56.38 264.53 56.59 265.53 56.58 266.53 56.56 267.53 56.65 268.53 56.65 269.53 56.65 270.53 56.65 271.53 56.65 272.53 56.65 273.53 56.65
01 Sep 2008 263.50 57.02 264.50 57.02 265.50 57.02 266.50 57.02 267.50 57.02 268.50 57.02 269.50 57.02 270.50 57.02 271.50 57.02 272.50 57.02 273.50 57.02
02 Sep 2008 263.47 57.13 264.47 57.13 265.47 57.13 266.47 57.13 267.47 57.13 268.47 57.13 269.47 57.13 270.47 57.13 271.47 57.13 272.47 57.13 273.47 57.13
03 Sep 2008 263.44 57.17 264.44 57.17 265.44 57.17 266.44 57.17 267.44 57.17 268.44 57.17 269.44 57.17 270.44 57.17 271.44 57.17 272.44 57.17 273.44 57.17
04 Sep 2008 263.41 57.14 264.41 57.14 265.41 57.14 266.41 57.14 267.41 57.14 268.41 57.14 269.41 57.14 270.41 57.14 271.41 57.14 272.41 57.14 273.41 57.14
05 Sep 2008 263.38 57.04 264.38 57.04 265.38 57.04 266.38 57.04 267.38 57.04 268.38 57.04 269.38 57.04 270.38 57.04 271.38 57.04 272.38 57.04 273.38 57.04
06 Sep 2008 263.35 56.68 264.35 56.68 265.35 56.68 266.35 56.68 267.35 56.68 268.35 56.68 269.35 56.68 270.35 56.68 271.35 56.68 272.35 56.68 273.35 56.68
07 Sep 2008 263.32 56.49 264.32 56.49 265.32 56.49 266.32 56.49 267.32 56.49 268.32 56.49 269.32 56.49 270.32 56.49 271.32 56.49 272.32 56.49 273.32 56.49
08 Sep 2008 263.29 56.07 264.29 56.07 265.29 56.07 266.29 56.07 267.29 56.07 268.29 56.07 269.29 56.07 270.29 56.07 271.29 56.07 272.29 56.07 273.29 56.07
09 Sep 2008 263.27 55.65 264.27 55.65 265.27 55.65 266.27 55.65 267.27 55.65 268.27 55.65 269.27 55.65 270.27 55.65 271.27 55.65 272.27 55.65 273.27 55.65
10 Sep 2008 263.24 55.24 264.24 55.24 265.24 55.24 266.24 55.24 267.24 55.24 268.24 55.24 269.24 55.24 270.24 55.24 271.24 55.24 272.24 55.24 273.24 55.24
11 Sep 2008 263.21 55.04 264.21 55.04 265.21 55.04 266.21 55.04 267.21 55.04 268.21 55.04 269.21 55.04 270.21 55.04 271.21 55.04 272.21 55.04 273.21 55.04
12 Sep 2008 263.18 54.66 264.18 54.66 265.18 54.66 266.18 54.66 267.18 54.66 268.18 54.66 269.18 54.66 270.18 54.66 271.18 54.66 272.18 54.66 273.18 54.66
13 Sep 2008 263.15 54.50 264.15 54.50 265.15 54.50 266.15 54.50 267.15 54.50 268.15 54.50 269.15 54.50 270.15 54.50 271.15 54.50 272.15 54.50 273.15 54.50
14 Sep 2008 263.12 54.16 264.12 54.16 265.12 54.16 266.12 54.16 267.12 54.16 268.12 54.16 269.12 54.16 270.12 54.16 271.12 54.16 272.12 54.16 273.12 54.16
15 Sep 2008 263.10 54.04 264.10 54.04 265.10 54.04 266.10 54.04 267.10 54.04 268.10 54.04 269.10 54.04 270.10 54.04 271.10 54.04 272.10 54.04 273.10 54.04
16 Sep 2008 263.07 53.94 264.07 53.94 265.07 53.94 266.07 53.94 267.07 53.94 268.07 53.94 269.07 53.94 270.07 53.94 271.07 53.94 272.07 53.94 273.07 53.94
17 Sep 2008 263.04 53.65 264.04 53.65 265.04 53.65 266.04 53.65 267.04 53.65 268.04 53.65 269.04 53.65 270.04 53.65 271.04 53.65 272.04 53.65 273.04 53.65
18 Sep 2008 263.01 53.58 264.01 53.58 265.01 53.58 266.01 53.58 267.01 53.58 268.01 53.58 269.01 53.58 270.01 53.58 271.01 53.58 272.01 53.58 273.01 53.58
19 Sep 2008 252.99 53.53 253.99 53.53 254.99 53.53 255.99 53.53 256.99 53.53 257.99 53.53 258.99 53.53 259.99 53.53 260.99 53.53 261.99 53.53 262.99 53.53 263.99 53.53 264.99 53.53 265.99 53.53 266.99 53.53 267.99 53.53 268.99 53.53 269.99 53.53 270.99 53.53 271.99 53.53 272.99 53.53 273.99 53.53 274.99 53.53 275.99 53.53 276.99 53.53 277.99 53.53 278.99 53.53 279.99 53.53 280.99 53.53 281.99 53.53 282.99 53.53
20 Sep 2008 252.96 53.48 253.96 53.48 254.96 53.48 255.96 53.48 256.96 53.48 257.96 53.48 258.96 53.48 259.96 53.48 260.96 53.48 261.96 53.48 262.96 53.48 263.96 53.48 264.96 53.48 265.96 53.48 266.96 53.48 267.96 53.48 268.96 53.48 269.96 53.48 270.96 53.48 271.96 53.48 272.96 53.48 273.96 53.48 274.96 53.48 275.96 53.48 276.96 53.48 277.96 53.48 278.96 53.48 279.96 53.48 280.96 53.48 281.96 53.48 282.96 53.48
21 Sep 2008 252.93 53.45 253.93 53.45 254.93 53.45 255.93 53.45 256.93 53.45 257.93 53.45 258.93 53.45 259.93 53.45 260.93 53.45 261.93 53.45 262.93 53.45 263.93 53.45 264.93 53.45 265.93 53.45 266.93 53.45 267.93 53.45 268.93 53.45 269.93 53.45 270.93 53.45 271.93 53.45 272.93 53.45 273.93 53.45 274.93 53.45 275.93 53.45 276.93 53.45 277.93 53.45 278.93 53.45 279.93 53.45 280.93 53.45 281.93 53.45 282.93 53.45
22 Sep 2008 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43
23 Sep 2008 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41 259.87 53.41 260.87 53.41 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41
24 Sep 2008 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40
25 Sep 2008 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40
26 Sep 2008 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19 263.79 53.19 264.79 53.19 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19 280.79 53.19 281.79 53.19 282.79 53.19
27 Sep 2008 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19 263.76 53.19 264.76 53.19 265.76 53.19 266.76 53.19 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19
28 Sep 2008 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40
29 Sep 2008 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40
30 Sep 2008 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40
01 Oct 2008 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40
02 Oct 2008 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40
03 Oct 2008 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40
04 Oct 2008 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40
05 Oct 2008 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19
06 Oct 2008 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19 285.70 53.19 286.70 53.19 287.70 53.19 288.70 53.19 289.70 53.19 290.70 53.19
07 Oct 2008 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40
08 Oct 2008 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40
09 Oct 2008 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42
10 Oct 2008 251.03 53.44 252.03 53.44 253.03 53.44 254.03 53.44 255.03 53.44 256.03 53.44 257.03 53.44 258.03 53.44 259.03 53.44 260.03 53.44 261.03 53.44 262.03 53.44 263.03 53.44 264.03 53.44 265.03 53.44 266.03 53.44 267.03 53.44 268.03 53.44 269.03 53.44 270.03 53.44 271.03 53.44 272.03 53.44 273.03 53.44 274.03 53.44 275.03 53.44 276.03 53.44 277.03 53.44 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44
11 Oct 2008 250.83 53.47 251.83 53.47 252.83 53.47 253.83 53.47 254.83 53.47 255.83 53.47 256.83 53.47 257.83 53.47 258.83 53.47 259.83 53.47 260.83 53.47 261.83 53.47 262.83 53.47 263.83 53.47 264.83 53.47 265.83 53.47 266.83 53.47 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 274.83 53.47 275.83 53.47 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47
12 Oct 2008 250.61 53.51 251.61 53.51 252.61 53.51 253.61 53.51 254.61 53.51 255.61 53.51 256.61 53.51 257.61 53.51 258.61 53.51 259.61 53.51 260.61 53.51 261.61 53.51 262.61 53.51 263.61 53.51 264.61 53.51 265.61 53.51 266.61 53.51 267.61 53.51 268.61 53.51 269.61 53.51 270.61 53.51 271.61 53.51 272.61 53.51 273.61 53.51 274.61 53.51 275.61 53.51 276.61 53.51 277.61 53.51 278.61 53.51 279.61 53.51 280.61 53.51 281.61 53.51 282.61 53.51 283.61 53.51 284.61 53.51 285.61 53.51 286.61 53.51 287.61 53.51 288.61 53.51 289.61 53.51 290.61 53.51 291.61 53.51 292.61 53.51
13 Oct 2008 250.37 53.56 251.37 53.56 252.37 53.56 253.37 53.56 254.37 53.56 255.37 53.56 256.37 53.56 257.37 53.56 258.37 53.56 259.37 53.56 260.37 53.56 261.37 53.56 262.37 53.56 263.37 53.56 264.37 53.56 265.37 53.56 266.37 53.56 267.37 53.56 268.37 53.56 269.37 53.56 270.37 53.56 271.37 53.56 272.37 53.56 273.37 53.56 274.37 53.56 275.37 53.56 276.37 53.56 277.37 53.56 278.37 53.56 279.37 53.56 280.37 53.56 281.37 53.56 282.37 53.56 283.37 53.56 284.37 53.56 285.37 53.56 286.37 53.56 287.37 53.56 288.37 53.56 289.37 53.56 290.37 53.56 291.37 53.56 292.37 53.56
14 Oct 2008 250.11 53.63 251.11 53.63 252.11 53.63 253.11 53.63 254.11 53.63 255.11 53.63 256.11 53.63 257.11 53.63 258.11 53.63 259.11 53.63 260.11 53.63 261.11 53.63 262.11 53.63 263.11 53.63 264.11 53.63 265.11 53.63 266.11 53.63 267.11 53.63 268.11 53.63 269.11 53.63 270.11 53.63 271.11 53.63 272.11 53.63 273.11 53.63 274.11 53.63 275.11 53.63 276.11 53.63 277.11 53.63 278.11 53.63 279.11 53.63 280.11 53.63 281.11 53.63 282.11 53.63 283.11 53.63 284.11 53.63 285.11 53.63 286.11 53.63 287.11 53.63 288.11 53.63 289.11 53.63 290.11 53.63 291.11 53.63
15 Oct 2008 249.82 53.71 250.82 53.71 251.82 53.71 252.82 53.71 253.82 53.71 254.82 53.71 255.82 53.71 256.82 53.71 257.82 53.71 258.82 53.71 259.82 53.71 260.82 53.71 261.82 53.71 262.82 53.71 263.82 53.71 264.82 53.71 265.82 53.71 266.82 53.71 267.82 53.71 268.82 53.71 269.82 53.71 270.82 53.71 271.82 53.71 272.82 53.71 273.82 53.71 274.82 53.71 275.82 53.71 276.82 53.71 277.82 53.71 278.82 53.71 279.82 53.71 280.82 53.71 281.82 53.71 282.82 53.71 283.82 53.71 284.82 53.71 285.82 53.71 286.82 53.71 287.82 53.71 288.82 53.71 289.82 53.71 290.82 53.71 291.82 53.71
16 Oct 2008 249.51 54.00 250.51 54.00 251.51 54.00 252.51 54.00 253.51 54.00 254.51 54.00 255.51 54.00 256.51 54.00 257.51 54.00 258.51 54.00 259.51 54.00 260.51 54.00 261.51 54.00 262.51 54.00 263.51 54.00 264.51 54.00 265.51 54.00 266.51 54.00 267.51 54.00 268.51 54.00 269.51 54.00 270.51 54.00 271.51 54.00 272.51 54.00 273.51 54.00 274.51 54.00 275.51 54.00 276.51 54.00 277.51 54.00 278.51 54.00 279.51 54.00 280.51 54.00 281.51 54.00 282.51 54.00 283.51 54.00 284.51 54.00 285.51 54.00 286.51 54.00 287.51 54.00 288.51 54.00 289.51 54.00 290.51 54.00 291.51 54.00
17 Oct 2008 249.17 46.38 250.17 46.49 251.17 54.12 252.17 54.12 253.17 54.12 254.17 54.12 255.17 54.12 256.17 54.12 257.17 54.12 258.17 54.12 259.17 54.12 260.17 54.12 261.17 54.12 262.17 54.12 263.17 54.12 264.17 54.12 265.17 54.12 266.17 54.12 267.17 54.12 268.17 54.12 269.17 54.12 270.17 54.12 271.17 54.12 272.17 54.12 273.17 54.12 274.17 54.12 275.17 54.12 276.17 54.12 277.17 54.12 278.17 54.12 279.17 54.12 280.17 54.12 281.17 54.12 282.17 54.12 283.17 54.12 284.17 54.12 285.17 54.12 286.17 54.12 287.17 54.12 288.17 54.12 289.17 54.12 290.17 54.12
18 Oct 2008 248.69 46.06 249.69 46.18 250.69 46.28 251.69 46.38 252.69 46.67 253.69 46.76 254.69 48.41 255.69 50.73 256.69 51.97 257.69 52.86 258.69 53.55 259.69 54.13 260.69 54.45 261.69 54.45 262.69 54.45 263.69 54.45 264.69 54.45 265.69 54.45 266.69 54.45 267.69 54.45 268.69 54.45 269.69 54.45 270.69 54.45 271.69 54.45 272.69 54.45 273.69 54.45 274.69 54.45 275.69 54.45 276.69 54.45 277.69 54.45 278.69 54.45 279.69 54.45 280.69 54.45 281.69 54.45 282.69 54.45 283.69 54.45 284.69 54.45 285.69 54.45 286.69 54.45 287.69 54.45 288.69 54.45 289.69 54.45 290.69 54.45
19 Oct 2008 248.40 45.79 249.40 46.10 250.40 46.20 251.40 46.30 252.40 46.39 253.40 46.47 254.40 46.75 255.40 46.83 256.40 47.10 257.40 47.16 258.40 48.76 259.40 49.91 260.40 50.82 261.40 51.57 262.40 52.21 263.40 52.77 264.40 53.27 265.40 53.72 266.40 54.13 267.40 54.50 268.40 54.60 269.40 54.60 270.40 54.60 271.40 54.60 272.40 54.60 273.40 54.60 274.40 54.60 275.40 54.60 276.40 54.60 277.40 54.60 278.40 54.60 279.40 54.60 280.40 54.60 281.40 54.60 282.40 54.60 283.40 54.60 284.40 54.60 285.40 54.60 286.40 54.60 287.40 54.60 288.40 54.60 289.40 54.60 290.40 54.60
20 Oct 2008 247.96 45.86 248.96 45.97 249.96 46.06 250.96 46.16 251.96 46.25 252.96 46.53 253.96 46.61 254.96 46.68 255.96 46.95 256.96 47.02 257.96 47.28 258.96 47.53 259.96 47.59 260.96 48.53 261.96 49.38 262.96 50.12 263.96 50.77 264.96 51.35 265.96 51.88 266.96 52.36 267.96 52.81 268.96 53.22 269.96 53.61 270.96 53.97 271.96 54.31 272.96 54.63 273.96 54.93 274.96 54.98 275.96 54.98 276.96 54.98 277.96 54.98 278.96 54.98 279.96 54.98 280.96 54.98 281.96 54.98 282.96 54.98 283.96 54.98 284.96 54.98 285.96 54.98 286.96 54.98 287.96 54.98 288.96 54.98
21 Oct 2008 247.49 45.93 248.49 46.02 249.49 46.11 250.49 46.20 251.49 46.28 252.49 46.56 253.49 46.64 254.49 46.71 255.49 46.97 256.49 47.04 257.49 47.30 258.49 47.55 259.49 47.61 260.49 47.86 261.49 48.10 262.49 48.34 263.49 48.97 264.49 49.61 265.49 50.20 266.49 50.74 267.49 51.24 268.49 51.70 269.49 52.14 270.49 52.54 271.49 52.93 272.49 53.30 273.49 53.64 274.49 53.97 275.49 54.29 276.49 54.59 277.49 54.88 278.49 55.16 279.49 55.17 280.49 55.17 281.49 55.17 282.49 55.17 283.49 55.17 284.49 55.17 285.49 55.17 286.49 55.17 287.49 55.17 288.49 55.17 289.49 55.17
22 Oct 2008 246.98 46.17 247.98 46.26 248.98 46.34 249.98 46.42 250.98 46.50 251.98 46.77 252.98 46.84 253.98 46.91 254.98 47.17 255.98 47.23 256.98 47.49 257.98 47.75 258.98 47.80 259.98 48.04 260.98 48.29 261.98 48.53 262.98 48.77 263.98 49.01 264.98 49.24 265.98 49.75 266.98 50.25 267.98 50.73 268.98 51.17 269.98 51.60 270.98 52.00 271.98 52.39 272.98 52.75 273.98 53.10 274.98 53.44 275.98 53.76 276.98 54.07 277.98 54.37 278.98 54.66 279.98 54.95 280.98 55.22 281.98 55.48 282.98 55.58 283.98 55.58 284.98 55.58 285.98 55.58 286.98 55.58 287.98 55.58 288.98 55.58
23 Oct 2008 246.43 46.40 247.43 46.68 248.43 46.76 249.43 46.83 250.43 46.90 251.43 47.17 252.43 47.23 253.43 47.30 254.43 47.55 255.43 47.61 256.43 47.86 257.43 48.11 258.43 48.16 259.43 48.41 260.43 48.65 261.43 48.89 262.43 49.13 263.43 49.37 264.43 49.60 265.43 49.83 266.43 50.06 267.43 50.31 268.43 50.74 269.43 51.16 270.43 51.56 271.43 51.94 272.43 52.31 273.43 52.66 274.43 53.00 275.43 53.33 276.43 53.64 277.43 53.95 278.43 54.25 279.43 54.54 280.43 54.82 281.43 55.09 282.43 55.36 283.43 55.62 284.43 55.87 285.43 56.00 286.43 56.00 287.43 56.00 288.43 56.00
24 Oct 2008 245.82 47.01 246.82 47.08 247.82 47.15 248.82 47.42 249.82 47.48 250.82 47.54 251.82 47.80 252.82 47.86 253.82 48.11 254.82 48.16 255.82 48.41 256.82 48.66 257.82 48.70 258.82 48.94 259.82 49.18 260.82 49.42 261.82 49.66 262.82 49.89 263.82 50.13 264.82 50.36 265.82 50.58 266.82 50.81 267.82 51.04 268.82 51.26 269.82 51.56 270.82 51.93 271.82 52.28 272.82 52.62 273.82 52.96 274.82 53.28 275.82 53.59 276.82 53.89 277.82 54.19 278.82 54.48 279.82 54.76 280.82 55.03 281.82 55.30 282.82 55.56 283.82 55.82 284.82 56.07 285.82 56.21 286.82 56.21 287.82 56.21
25 Oct 2008 245.18 47.58 246.18 47.65 247.18 47.91 248.18 47.97 249.18 48.02 250.18 48.28 251.18 48.33 252.18 48.58 253.18 48.63 254.18 48.88 255.18 49.12 256.18 49.16 257.18 49.41 258.18 49.64 259.18 49.88 260.18 50.12 261.18 50.35 262.18 50.58 263.18 50.81 264.18 51.04 265.18 51.27 266.18 51.49 267.18 51.72 268.18 51.94 269.18 52.16 270.18 52.38 271.18 52.64 272.18 52.97 273.18 53.28 274.18 53.59 275.18 53.89 276.18 54.18 277.18 54.47 278.18 54.75 279.18 55.02 280.18 55.29 281.18 55.56 282.18 55.81 283.18 56.07 284.18 56.32 285.18 56.56 286.18 56.62 287.18 56.62 288.18 56.62
26 Oct 2008 245.78 48.63 246.78 48.68 247.78 48.73 248.78 48.98 249.78 49.03 250.78 49.28 251.78 49.32 252.78 49.56 253.78 49.81 254.78 49.84 255.78 50.08 256.78 50.32 257.78 50.55 258.78 50.79 259.78 51.02 260.78 51.25 261.78 51.47 262.78 51.70 263.78 51.93 264.78 52.15 265.78 52.38 266.78 52.60 267.78 52.82 268.78 53.04 269.78 53.26 270.78 53.48 271.78 53.71 272.78 54.01 273.78 54.30 274.78 54.58 275.78 54.86 276.78 55.13 277.78 55.40 278.78 55.66 279.78 55.92 280.78 56.17 281.78 56.42 282.78 56.66 283.78 56.90 284.78 56.99 285.78 56.99 286.78 56.99
27 Oct 2008 245.74 49.40 246.74 49.65 247.74 49.69 248.74 49.94 249.74 49.98 250.74 50.22 251.74 50.45 252.74 50.49 253.74 50.72 254.74 50.96 255.74 51.19 256.74 51.42 257.74 51.65 258.74 51.88 259.74 52.10 260.74 52.33 261.74 52.55 262.74 52.78 263.74 53.00 264.74 53.22 265.74 53.44 266.74 53.66 267.74 53.88 268.74 54.10 269.74 54.32 270.74 54.53 271.74 54.80 272.74 55.07 273.74 55.34 274.74 55.60 275.74 55.86 276.74 56.12 277.74 56.37 278.74 56.62 279.74 56.86 280.74 57.10 281.74 57.11 282.74 57.11 283.74 57.11 284.74 57.11 285.74 57.11 286.74 57.11
28 Oct 2008 245.69 50.43 246.69 50.67 247.69 50.70 248.69 50.94 249.69 51.17 250.69 51.21 251.69 51.44 252.69 51.67 253.69 51.90 254.69 52.12 255.69 52.35 256.69 52.57 257.69 52.80 258.69 53.02 259.69 53.24 260.69 53.47 261.69 53.69 262.69 53.91 263.69 54.12 264.69 54.34 265.69 54.56 266.69 54.78 267.69 54.99 268.69 55.24 269.69 55.51 270.69 55.77 271.69 56.03 272.69 56.28 273.69 56.53 274.69 56.78 275.69 57.02 276.69 57.17 277.69 57.17 278.69 57.17 279.69 57.17 280.69 57.17 281.69 57.17 282.69 57.17 283.69 57.17 284.69 57.17 285.69 57.17 286.69 57.17
29 Oct 2008 246.34 51.61 247.34 51.64 248.34 51.86 249.34 52.09 250.34 52.32 251.34 52.54 252.34 52.77 253.34 52.99 254.34 53.21 255.34 53.43 256.34 53.65 257.34 53.87 258.34 54.09 259.34 54.31 260.34 54.53 261.34 54.74 262.34 54.97 263.34 55.24 264.34 55.51 265.34 55.77 266.34 56.03 267.34 56.28 268.34 56.53 269.34 56.77 270.34 57.02 271.34 57.15 272.34 57.15 273.34 57.15 274.34 57.15 275.34 57.15 276.34 57.15 277.34 57.15 278.34 57.15 279.34 57.15 280.34 57.15 281.34 57.15 282.34 57.15 283.34 57.15 284.34 57.15 285.34 57.15 286.34 57.15
30 Oct 2008 246.29 52.55 247.29 52.77 248.29 52.99 249.29 53.21 250.29 53.43 251.29 53.65 252.29 53.87 253.29 54.08 254.29 54.34 255.29 54.62 256.29 54.90 257.29 55.17 258.29 55.44 259.29 55.70 260.29 55.96 261.29 56.21 262.29 56.46 263.29 56.70 264.29 56.95 265.29 57.06 266.29 57.06 267.29 57.06 268.29 57.06 269.29 57.06 270.29 57.06 271.29 57.06 272.29 57.06 273.29 57.06 274.29 57.06 275.29 57.06 276.29 57.06 277.29 57.06 278.29 57.06 279.29 57.06 280.29 57.06 281.29 57.06 282.29 57.06 283.29 57.06 284.29 57.06 285.29 57.06 286.29 57.06
31 Oct 2008 246.24 53.75 247.24 54.05 248.24 54.34 249.24 54.62 250.24 54.89 251.24 55.17 252.24 55.43 253.24 55.69 254.24 55.95 255.24 56.20 256.24 56.45 257.24 56.69 258.24 56.71 259.24 56.71 260.24 56.71 261.24 56.71 262.24 56.71 263.24 56.71 264.24 56.71 265.24 56.71 266.24 56.71 267.24 56.71 268.24 56.71 269.24 56.71 270.24 56.71 271.24 56.71 272.24 56.71 273.24 56.71 274.24 56.71 275.24 56.71 276.24 56.71 277.24 56.71 278.24 56.71 279.24 56.71 280.24 56.71 281.24 56.71 282.24 56.71 283.24 56.71 284.24 56.71 285.24 56.71 286.24 56.71
01 Nov 2008 246.82 55.62 247.82 55.88 248.82 56.13 249.82 56.38 250.82 56.52 251.82 56.52 252.82 56.52 253.82 56.52 254.82 56.52 255.82 56.52 256.82 56.52 257.82 56.52 258.82 56.52 259.82 56.52 260.82 56.52 261.82 56.52 262.82 56.52 263.82 56.52 264.82 56.52 265.82 56.52 266.82 56.52 267.82 56.52 268.82 56.52 269.82 56.52 270.82 56.52 271.82 56.52 272.82 56.52 273.82 56.52 274.82 56.52 275.82 56.52 276.82 56.52 277.82 56.52 278.82 56.52 279.82 56.52 280.82 56.52 281.82 56.52 282.82 56.52 283.82 56.52 284.82 56.52 285.82 56.52
02 Nov 2008 246.76 56.11 247.76 56.11 248.76 56.11 249.76 56.11 250.76 56.11 251.76 56.11 252.76 56.11 253.76 56.11 254.76 56.11 255.76 56.11 256.76 56.11 257.76 56.11 258.76 56.11 259.76 56.11 260.76 56.11 261.76 56.11 262.76 56.11 263.76 56.11 264.76 56.11 265.76 56.11 266.76 56.11 267.76 56.11 268.76 56.11 269.76 56.11 270.76 56.11 271.76 56.11 272.76 56.11 273.76 56.11 274.76 56.11 275.76 56.11 276.76 56.11 277.76 56.11 278.76 56.11 279.76 56.11 280.76 56.11 281.76 56.11 282.76 56.11 283.76 56.11 284.76 56.11 285.76 56.11
03 Nov 2008 246.70 55.69 247.70 55.69 248.70 55.69 249.70 55.69 250.70 55.69 251.70 55.69 252.70 55.69 253.70 55.69 254.70 55.69 255.70 55.69 256.70 55.69 257.70 55.69 258.70 55.69 259.70 55.69 260.70 55.69 261.70 55.69 262.70 55.69 263.70 55.69 264.70 55.69 265.70 55.69 266.70 55.69 267.70 55.69 268.70 55.69 269.70 55.69 270.70 55.69 271.70 55.69 272.70 55.69 273.70 55.69 274.70 55.69 275.70 55.69 276.70 55.69 277.70 55.69 278.70 55.69 279.70 55.69 280.70 55.69 281.70 55.69 282.70 55.69 283.70 55.69 284.70 55.69 285.70 55.69
04 Nov 2008 246.41 55.48 247.41 55.48 248.41 55.48 249.41 55.48 250.41 55.48 251.41 55.48 252.41 55.48 253.41 55.48 254.41 55.48 255.41 55.48 256.41 55.48 257.41 55.48 258.41 55.48 259.41 55.48 260.41 55.48 261.41 55.48 262.41 55.48 263.41 55.48 264.41 55.48 265.41 55.48 266.41 55.48 267.41 55.48 268.41 55.48 269.41 55.48 270.41 55.48 271.41 55.48 272.41 55.48 273.41 55.48 274.41 55.48 275.41 55.48 276.41 55.48 277.41 55.48 278.41 55.48 279.41 55.48 280.41 55.48 281.41 55.48 282.41 55.48 283.41 55.48 284.41 55.48 285.41 55.48
05 Nov 2008 246.34 55.08 247.34 55.08 248.34 55.08 249.34 55.08 250.34 55.08 251.34 55.08 252.34 55.08 253.34 55.08 254.34 55.08 255.34 55.08 256.34 55.08 257.34 55.08 258.34 55.08 259.34 55.08 260.34 55.08 261.34 55.08 262.34 55.08 263.34 55.08 264.34 55.08 265.34 55.08 266.34 55.08 267.34 55.08 268.34 55.08 269.34 55.08 270.34 55.08 271.34 55.08 272.34 55.08 273.34 55.08 274.34 55.08 275.34 55.08 276.34 55.08 277.34 55.08 278.34 55.08 279.34 55.08 280.34 55.08 281.34 55.08 282.34 55.08 283.34 55.08 284.34 55.08 285.34 55.08
06 Nov 2008 246.09 54.69 247.09 54.69 248.09 54.69 249.09 54.69 250.09 54.69 251.09 54.69 252.09 54.69 253.09 54.69 254.09 54.69 255.09 54.69 256.09 54.69 257.09 54.69 258.09 54.69 259.09 54.69 260.09 54.69 261.09 54.69 262.09 54.69 263.09 54.69 264.09 54.69 265.09 54.69 266.09 54.69 267.09 54.69 268.09 54.69 269.09 54.69 270.09 54.69 271.09 54.69 272.09 54.69 273.09 54.69 274.09 54.69 275.09 54.69 276.09 54.69 277.09 54.69 278.09 54.69 279.09 54.69 280.09 54.69 281.09 54.69 282.09 54.69 283.09 54.69 284.09 54.69 285.09 54.69 286.09 54.69
07 Nov 2008 246.02 54.53 247.02 54.53 248.02 54.53 249.02 54.53 250.02 54.53 251.02 54.53 252.02 54.53 253.02 54.53 254.02 54.53 255.02 54.53 256.02 54.53 257.02 54.53 258.02 54.53 259.02 54.53 260.02 54.53 261.02 54.53 262.02 54.53 263.02 54.53 264.02 54.53 265.02 54.53 266.02 54.53 267.02 54.53 268.02 54.53 269.02 54.53 270.02 54.53 271.02 54.53 272.02 54.53 273.02 54.53 274.02 54.53 275.02 54.53 276.02 54.53 277.02 54.53 278.02 54.53 279.02 54.53 280.02 54.53 281.02 54.53 282.02 54.53 283.02 54.53 284.02 54.53 285.02 54.53 286.02 54.53
08 Nov 2008 245.95 54.19 246.95 54.19 247.95 54.19 248.95 54.19 249.95 54.19 250.95 54.19 251.95 54.19 252.95 54.19 253.95 54.19 254.95 54.19 255.95 54.19 256.95 54.19 257.95 54.19 258.95 54.19 259.95 54.19 260.95 54.19 261.95 54.19 262.95 54.19 263.95 54.19 264.95 54.19 265.95 54.19 266.95 54.19 267.95 54.19 268.95 54.19 269.95 54.19 270.95 54.19 271.95 54.19 272.95 54.19 273.95 54.19 274.95 54.19 275.95 54.19 276.95 54.19 277.95 54.19 278.95 54.19 279.95 54.19 280.95 54.19 281.95 54.19 282.95 54.19 283.95 54.19 284.95 54.19 285.95 54.19
09 Nov 2008 245.29 54.06 246.29 54.06 247.29 54.06 248.29 54.06 249.29 54.06 250.29 54.06 251.29 54.06 252.29 54.06 253.29 54.06 254.29 54.06 255.29 54.06 256.29 54.06 257.29 54.06 258.29 54.06 259.29 54.06 260.29 54.06 261.29 54.06 262.29 54.06 263.29 54.06 264.29 54.06 265.29 54.06 266.29 54.06 267.29 54.06 268.29 54.06 269.29 54.06 270.29 54.06 271.29 54.06 272.29 54.06 273.29 54.06 274.29 54.06 275.29 54.06 276.29 54.06 277.29 54.06 278.29 54.06 279.29 54.06 280.29 54.06 281.29 54.06 282.29 54.06 283.29 54.06 284.29 54.06 285.29 54.06 286.29 54.06
10 Nov 2008 245.22 53.96 246.22 53.96 247.22 53.96 248.22 53.96 249.22 53.96 250.22 53.96 251.22 53.96 252.22 53.96 253.22 53.96 254.22 53.96 255.22 53.96 256.22 53.96 257.22 53.96 258.22 53.96 259.22 53.96 260.22 53.96 261.22 53.96 262.22 53.96 263.22 53.96 264.22 53.96 265.22 53.96 266.22 53.96 267.22 53.96 268.22 53.96 269.22 53.96 270.22 53.96 271.22 53.96 272.22 53.96 273.22 53.96 274.22 53.96 275.22 53.96 276.22 53.96 277.22 53.96 278.22 53.96 279.22 53.96 280.22 53.96 281.22 53.96 282.22 53.96 283.22 53.96 284.22 53.96 285.22 53.96 286.22 53.96
11 Nov 2008 245.14 53.67 246.14 53.67 247.14 53.67 248.14 53.67 249.14 53.67 250.14 53.67 251.14 53.67 252.14 53.67 253.14 53.67 254.14 53.67 255.14 53.67 256.14 53.67 257.14 53.67 258.14 53.67 259.14 53.67 260.14 53.67 261.14 53.67 262.14 53.67 263.14 53.67 264.14 53.67 265.14 53.67 266.14 53.67 267.14 53.67 268.14 53.67 269.14 53.67 270.14 53.67 271.14 53.67 272.14 53.67 273.14 53.67 274.14 53.67 275.14 53.67 276.14 53.67 277.14 53.67 278.14 53.67 279.14 53.67 280.14 53.67 281.14 53.67 282.14 53.67 283.14 53.67 284.14 53.67 285.14 53.67 286.14 53.67
12 Nov 2008 244.15 53.59 245.15 53.59 246.15 53.59 247.15 53.59 248.15 53.59 249.15 53.59 250.15 53.59 251.15 53.59 252.15 53.59 253.15 53.59 254.15 53.59 255.15 53.59 256.15 53.59 257.15 53.59 258.15 53.59 259.15 53.59 260.15 53.59 261.15 53.59 262.15 53.59 263.15 53.59 264.15 53.59 265.15 53.59 266.15 53.59 267.15 53.59 268.15 53.59 269.15 53.59 270.15 53.59 271.15 53.59 272.15 53.59 273.15 53.59 274.15 53.59 275.15 53.59 276.15 53.59 277.15 53.59 278.15 53.59 279.15 53.59 280.15 53.59 281.15 53.59 282.15 53.59 283.15 53.59 284.15 53.59 285.15 53.59 286.15 53.59 287.15 53.59
13 Nov 2008 244.06 53.54 245.06 53.54 246.06 53.54 247.06 53.54 248.06 53.54 249.06 53.54 250.06 53.54 251.06 53.54 252.06 53.54 253.06 53.54 254.06 53.54 255.06 53.54 256.06 53.54 257.06 53.54 258.06 53.54 259.06 53.54 260.06 53.54 261.06 53.54 262.06 53.54 263.06 53.54 264.06 53.54 265.06 53.54 266.06 53.54 267.06 53.54 268.06 53.54 269.06 53.54 270.06 53.54 271.06 53.54 272.06 53.54 273.06 53.54 274.06 53.54 275.06 53.54 276.06 53.54 277.06 53.54 278.06 53.54 279.06 53.54 280.06 53.54 281.06 53.54 282.06 53.54 283.06 53.54 284.06 53.54 285.06 53.54 286.06 53.54 287.06 53.54
14 Nov 2008 243.97 53.49 244.97 53.49 245.97 53.49 246.97 53.49 247.97 53.49 248.97 53.49 249.97 53.49 250.97 53.49 251.97 53.49 252.97 53.49 253.97 53.49 254.97 53.49 255.97 53.49 256.97 53.49 257.97 53.49 258.97 53.49 259.97 53.49 260.97 53.49 261.97 53.49 262.97 53.49 263.97 53.49 264.97 53.49 265.97 53.49 266.97 53.49 267.97 53.49 268.97 53.49 269.97 53.49 270.97 53.49 271.97 53.49 272.97 53.49 273.97 53.49 274.97 53.49 275.97 53.49 276.97 53.49 277.97 53.49 278.97 53.49 279.97 53.49 280.97 53.49 281.97 53.49 282.97 53.49 283.97 53.49 284.97 53.49 285.97 53.49 286.97 53.49
15 Nov 2008 242.67 53.45 243.67 53.45 244.67 53.45 245.67 53.45 246.67 53.45 247.67 53.45 248.67 53.45 249.67 53.45 250.67 53.45 251.67 53.45 252.67 53.45 253.67 53.45 254.67 53.45 255.67 53.45 256.67 53.45 257.67 53.45 258.67 53.45 259.67 53.45 260.67 53.45 261.67 53.45 262.67 53.45 263.67 53.45 264.67 53.45 265.67 53.45 266.67 53.45 267.67 53.45 268.67 53.45 269.67 53.45 270.67 53.45 271.67 53.45 272.67 53.45 273.67 53.45 274.67 53.45 275.67 53.45 276.67 53.45 277.67 53.45 278.67 53.45 279.67 53.45 280.67 53.45 281.67 53.45 282.67 53.45 283.67 53.45 284.67 53.45 285.67 53.45 286.67 53.45 287.67 53.45
16 Nov 2008 242.56 53.43 243.56 53.43 244.56 53.43 245.56 53.43 246.56 53.43 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43 267.56 53.43 268.56 53.43 269.56 53.43 270.56 53.43 271.56 53.43 272.56 53.43 273.56 53.43 274.56 53.43 275.56 53.43 276.56 53.43 277.56 53.43 278.56 53.43 279.56 53.43 280.56 53.43 281.56 53.43 282.56 53.43 283.56 53.43 284.56 53.43 285.56 53.43 286.56 53.43 287.56 53.43
17 Nov 2008 242.45 53.41 243.45 53.41 244.45 53.41 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41
18 Nov 2008 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40
19 Nov 2008 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40
20 Nov 2008 240.40 53.19 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19
21 Nov 2008 237.88 53.19 238.88 53.19 239.88 53.19 240.88 53.19 241.88 53.19 242.88 53.19 243.88 53.19 244.88 53.19 245.88 53.19 246.88 53.19 247.88 53.19 248.88 53.19 249.88 53.19 250.88 53.19 251.88 53.19 252.88 53.19 253.88 53.19 254.88 53.19 255.88 53.19 256.88 53.19 257.88 53.19 258.88 53.19 259.88 53.19 260.88 53.19 261.88 53.19 262.88 53.19 263.88 53.19 264.88 53.19 265.88 53.19 266.88 53.19 267.88 53.19 268.88 53.19 269.88 53.19 270.88 53.19 271.88 53.19 272.88 53.19 273.88 53.19 274.88 53.19 275.88 53.19 276.88 53.19 277.88 53.19 278.88 53.19 279.88 53.19 280.88 53.19 281.88 53.19 282.88 53.19 283.88 53.19 284.88 53.19 285.88 53.19 286.88 53.19 287.88 53.19 288.88 53.19 289.88 53.19 290.88 53.19
22 Nov 2008 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40
23 Nov 2008 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40
24 Nov 2008 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40
25 Nov 2008 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40
26 Nov 2008 233.82 53.20 234.82 53.20 235.82 53.20 236.82 53.20 237.82 53.20 238.82 53.20 239.82 53.20 240.82 53.20 241.82 53.20 242.82 53.20 243.82 53.20 244.82 53.20 245.82 53.20 246.82 53.20 247.82 53.20 248.82 53.20 249.82 53.20 250.82 53.20 251.82 53.20 252.82 53.20 253.82 53.20 254.82 53.20 255.82 53.20 256.82 53.20 257.82 53.20 258.82 53.20 259.82 53.20 260.82 53.20 261.82 53.20 262.82 53.20 263.82 53.20 264.82 53.20 265.82 53.20 266.82 53.20 267.82 53.20 268.82 53.20 269.82 53.20 270.82 53.20 271.82 53.20 272.82 53.20 273.82 53.20 274.82 53.20 275.82 53.20 276.82 53.20 277.82 53.20 278.82 53.20 279.82 53.20 280.82 53.20 281.82 53.20 282.82 53.20 283.82 53.20 284.82 53.20 285.82 53.20 286.82 53.20 287.82 53.20 288.82 53.20 289.82 53.20 290.82 53.20 291.82 53.20 292.82 53.20 293.82 53.20
27 Nov 2008 233.60 53.00 234.60 53.00 235.60 53.00 236.60 53.00 237.60 53.00 238.60 53.00 239.60 53.00 240.60 53.00 241.60 53.00 242.60 53.00 243.60 53.00 244.60 53.00 245.60 53.00 246.60 53.00 247.60 53.00 248.60 53.00 249.60 53.00 250.60 53.00 251.60 53.00 252.60 53.00 253.60 53.00 254.60 53.00 255.60 53.00 256.60 53.00 257.60 53.00 258.60 53.00 259.60 53.00 260.60 53.00 261.60 53.00 262.60 53.00 263.60 53.00 264.60 53.00 265.60 53.00 266.60 53.00 267.60 53.00 268.60 53.00 269.60 53.00 270.60 53.00 271.60 53.00 272.60 53.00 273.60 53.00 274.60 53.00 275.60 53.00 276.60 53.00 277.60 53.00 278.60 53.00 279.60 53.00 280.60 53.00 281.60 53.00 282.60 53.00 283.60 53.00 284.60 53.00 285.60 53.00 286.60 53.00 287.60 53.00 288.60 53.00 289.60 53.00 290.60 53.00 291.60 53.00 292.60 53.00 293.60 53.00
28 Nov 2008 233.35 52.80 234.35 52.80 235.35 52.80 236.35 52.80 237.35 52.80 238.35 52.80 239.35 52.80 240.35 52.80 241.35 52.80 242.35 52.80 243.35 52.80 244.35 52.80 245.35 52.80 246.35 52.80 247.35 52.80 248.35 52.80 249.35 52.80 250.35 52.80 251.35 52.80 252.35 52.80 253.35 52.80 254.35 52.80 255.35 52.80 256.35 52.80 257.35 52.80 258.35 52.80 259.35 52.80 260.35 52.80 261.35 52.80 262.35 52.80 263.35 52.80 264.35 52.80 265.35 52.80 266.35 52.80 267.35 52.80 268.35 52.80 269.35 52.80 270.35 52.80 271.35 52.80 272.35 52.80 273.35 52.80 274.35 52.80 275.35 52.80 276.35 52.80 277.35 52.80 278.35 52.80 279.35 52.80 280.35 52.80 281.35 52.80 282.35 52.80 283.35 52.80 284.35 52.80 285.35 52.80 286.35 52.80 287.35 52.80 288.35 52.80 289.35 52.80 290.35 52.80 291.35 52.80 292.35 52.80 293.35 52.80
29 Nov 2008 233.07 52.59 234.07 52.59 235.07 52.59 236.07 52.59 237.07 52.59 238.07 52.59 239.07 52.59 240.07 52.59 241.07 52.59 242.07 52.59 243.07 52.59 244.07 52.59 245.07 52.59 246.07 52.59 247.07 52.59 248.07 52.59 249.07 52.59 250.07 52.59 251.07 52.59 252.07 52.59 253.07 52.59 254.07 52.59 255.07 52.59 256.07 52.59 257.07 52.59 258.07 52.59 259.07 52.59 260.07 52.59 261.07 52.59 262.07 52.59 263.07 52.59 264.07 52.59 265.07 52.59 266.07 52.59 267.07 52.59 268.07 52.59 269.07 52.59 270.07 52.59 271.07 52.59 272.07 52.59 273.07 52.59 274.07 52.59 275.07 52.59 276.07 52.59 277.07 52.59 278.07 52.59 279.07 52.59 280.07 52.59 281.07 52.59 282.07 52.59 283.07 52.59 284.07 52.59 285.07 52.59 286.07 52.59 287.07 52.59 288.07 52.59 289.07 52.59 290.07 52.59 291.07 52.59 292.07 52.59 293.07 52.59
30 Nov 2008 232.76 52.39 233.76 52.39 234.76 52.39 235.76 52.39 236.76 52.39 237.76 52.39 238.76 52.39 239.76 52.39 240.76 52.39 241.76 52.39 242.76 52.39 243.76 52.39 244.76 52.39 245.76 52.39 246.76 52.39 247.76 52.39 248.76 52.39 249.76 52.39 250.76 52.39 251.76 52.39 252.76 52.39 253.76 52.39 254.76 52.39 255.76 52.39 256.76 52.39 257.76 52.39 258.76 52.39 259.76 52.39 260.76 52.39 261.76 52.39 262.76 52.39 263.76 52.39 264.76 52.39 265.76 52.39 266.76 52.39 267.76 52.39 268.76 52.39 269.76 52.39 270.76 52.39 271.76 52.39 272.76 52.39 273.76 52.39 274.76 52.39 275.76 52.39 276.76 52.39 277.76 52.39 278.76 52.39 279.76 52.39 280.76 52.39 281.76 52.39 282.76 52.39 283.76 52.39 284.76 52.39 285.76 52.39 286.76 52.39 287.76 52.39 288.76 52.39 289.76 52.39 290.76 52.39 291.76 52.39 292.76 52.39
01 Dec 2008 232.42 52.20 233.42 52.20 234.42 52.20 235.42 52.20 236.42 52.20 237.42 52.20 238.42 52.20 239.42 52.20 240.42 52.20 241.42 52.20 242.42 52.20 243.42 52.20 244.42 52.20 245.42 52.20 246.42 52.20 247.42 52.20 248.42 52.20 249.42 52.20 250.42 52.20 251.42 52.20 252.42 52.20 253.42 52.20 254.42 52.20 255.42 52.20 256.42 52.20 257.42 52.20 258.42 52.20 259.42 52.20 260.42 52.20 261.42 52.20 262.42 52.20 263.42 52.20 264.42 52.20 265.42 52.20 266.42 52.20 267.42 52.20 268.42 52.20 269.42 52.20 270.42 52.20 271.42 52.20 272.42 52.20 273.42 52.20 274.42 52.20 275.42 52.20 276.42 52.20 277.42 52.20 278.42 52.20 279.42 52.20 280.42 52.20 281.42 52.20 282.42 52.20 283.42 52.20 284.42 52.20 285.42 52.20 286.42 52.20 287.42 52.20 288.42 52.20 289.42 52.20 290.42 52.20 291.42 52.20 292.42 52.20
02 Dec 2008 232.03 52.00 233.03 52.00 234.03 52.00 235.03 52.00 236.03 52.00 237.03 52.00 238.03 52.00 239.03 52.00 240.03 52.00 241.03 52.00 242.03 52.00 243.03 52.00 244.03 52.00 245.03 52.00 246.03 52.00 247.03 52.00 248.03 52.00 249.03 52.00 250.03 52.00 251.03 52.00 252.03 52.00 253.03 52.00 254.03 52.00 255.03 52.00 256.03 52.00 257.03 52.00 258.03 52.00 259.03 52.00 260.03 52.00 261.03 52.00 262.03 52.00 263.03 52.00 264.03 52.00 265.03 52.00 266.03 52.00 267.03 52.00 268.03 52.00 269.03 52.00 270.03 52.00 271.03 52.00 272.03 52.00 273.03 52.00 274.03 52.00 275.03 52.00 276.03 52.00 277.03 52.00 278.03 52.00 279.03 52.00 280.03 52.00 281.03 52.00 282.03 52.00 283.03 52.00 284.03 52.00 285.03 52.00 286.03 52.00 287.03 52.00 288.03 52.00 289.03 52.00 290.03 52.00 291.03 52.00 292.03 52.00
03 Dec 2008 231.58 52.02 232.58 52.02 233.58 52.02 234.58 52.02 235.58 52.02 236.58 52.02 237.58 52.02 238.58 52.02 239.58 52.02 240.58 52.02 241.58 52.02 242.58 52.02 243.58 52.02 244.58 52.02 245.58 52.02 246.58 52.02 247.58 52.02 248.58 52.02 249.58 52.02 250.58 52.02 251.58 52.02 252.58 52.02 253.58 52.02 254.58 52.02 255.58 52.02 256.58 52.02 257.58 52.02 258.58 52.02 259.58 52.02 260.58 52.02 261.58 52.02 262.58 52.02 263.58 52.02 264.58 52.02 265.58 52.02 266.58 52.02 267.58 52.02 268.58 52.02 269.58 52.02 270.58 52.02 271.58 52.02 272.58 52.02 273.58 52.02 274.58 52.02 275.58 52.02 276.58 52.02 277.58 52.02 278.58 52.02 279.58 52.02 280.58 52.02 281.58 52.02 282.58 52.02 283.58 52.02 284.58 52.02 285.58 52.02 286.58 52.02 287.58 52.02 288.58 52.02 289.58 52.02 290.58 52.02
04 Dec 2008 231.08 51.84 232.08 51.84 233.08 51.84 234.08 51.84 235.08 51.84 236.08 51.84 237.08 51.84 238.08 51.84 239.08 51.84 240.08 51.84 241.08 51.84 242.08 51.84 243.08 51.84 244.08 51.84 245.08 51.84 246.08 51.84 247.08 51.84 248.08 51.84 249.08 51.84 250.08 51.84 251.08 51.84 252.08 51.84 253.08 51.84 254.08 51.84 255.08 51.84 256.08 51.84 257.08 51.84 258.08 51.84 259.08 51.84 260.08 51.84 261.08 51.84 262.08 51.84 263.08 51.84 264.08 51.84 265.08 51.84 266.08 51.84 267.08 51.84 268.08 51.84 269.08 51.84 270.08 51.84 271.08 51.84 272.08 51.84 273.08 51.84 274.08 51.84 275.08 51.84 276.08 51.84 277.08 51.84 278.08 51.84 279.08 51.84 280.08 51.84 281.08 51.84 282.08 51.84 283.08 51.84 284.08 51.84 285.08 51.84 286.08 51.84 287.08 51.84 288.08 51.84 289.08 51.84 290.08 51.84 291.08 51.84
05 Dec 2008 230.49 51.86 231.49 51.86 232.49 51.86 233.49 51.86 234.49 51.86 235.49 51.86 236.49 51.86 237.49 51.86 238.49 51.86 239.49 51.86 240.49 51.86 241.49 51.86 242.49 51.86 243.49 51.86 244.49 51.86 245.49 51.86 246.49 51.86 247.49 51.86 248.49 51.86 249.49 51.86 250.49 51.86 251.49 51.86 252.49 51.86 253.49 51.86 254.49 51.86 255.49 51.86 256.49 51.86 257.49 51.86 258.49 51.86 259.49 51.86 260.49 51.86 261.49 51.86 262.49 51.86 263.49 51.86 264.49 51.86 265.49 51.86 266.49 51.86 267.49 51.86 268.49 51.86 269.49 51.86 270.49 51.86 271.49 51.86 272.49 51.86 273.49 51.86 274.49 51.86 275.49 51.86 276.49 51.86 277.49 51.86 278.49 51.86 279.49 51.86 280.49 51.86 281.49 51.86 282.49 51.86 283.49 51.86 284.49 51.86 285.49 51.86 286.49 51.86 287.49 51.86 288.49 51.86 289.49 51.86 290.49 51.86
06 Dec 2008 229.79 51.70 230.79 51.70 231.79 51.70 232.79 51.70 233.79 51.70 234.79 51.70 235.79 51.70 236.79 51.70 237.79 51.70 238.79 51.70 239.79 51.70 240.79 51.70 241.79 51.70 242.79 51.70 243.79 51.70 244.79 51.70 245.79 51.70 246.79 51.70 247.79 51.70 248.79 51.70 249.79 51.70 250.79 51.70 251.79 51.70 252.79 51.70 253.79 51.70 254.79 51.70 255.79 51.70 256.79 51.70 257.79 51.70 258.79 51.70 259.79 51.70 260.79 51.70 261.79 51.70 262.79 51.70 263.79 51.70 264.79 51.70 265.79 51.70 266.79 51.70 267.79 51.70 268.79 51.70 269.79 51.70 270.79 51.70 271.79 51.70 272.79 51.70 273.79 51.70 274.79 51.70 275.79 51.70 276.79 51.70 277.79 51.70 278.79 51.70 279.79 51.70 280.79 51.70 281.79 51.70 282.79 51.70 283.79 51.70 284.79 51.70 285.79 51.70 286.79 51.70 287.79 51.70 288.79 51.70
07 Dec 2008 228.97 51.75 229.97 51.75 230.97 51.75 231.97 51.75 232.97 51.75 233.97 51.75 234.97 51.75 235.97 51.75 236.97 51.75 237.97 51.75 238.97 51.75 239.97 51.75 240.97 51.75 241.97 51.75 242.97 51.75 243.97 51.75 244.97 51.75 245.97 51.75 246.97 51.75 247.97 51.75 248.97 51.75 249.97 51.75 250.97 51.75 251.97 51.75 252.97 51.75 253.97 51.75 254.97 51.75 255.97 51.75 256.97 51.75 257.97 51.75 258.97 51.75 259.97 51.75 260.97 51.75 261.97 51.75 262.97 51.75 263.97 51.75 264.97 51.75 265.97 51.75 266.97 51.75 267.97 51.75 268.97 51.75 269.97 51.75 270.97 51.75 271.97 51.75 272.97 51.75 273.97 51.75 274.97 51.75 275.97 51.75 276.97 51.75 277.97 51.75 278.97 51.75 279.97 51.75 280.97 51.75 281.97 51.75 282.97 51.75 283.97 51.75 284.97 51.75 285.97 51.75 286.97 51.75 287.97 51.75 288.97 51.75
08 Dec 2008 227.97 51.61 228.97 51.61 229.97 51.61 230.97 51.61 231.97 51.61 232.97 51.61 233.97 51.61 234.97 51.61 235.97 51.61 236.97 51.61 237.97 51.61 238.97 51.61 239.97 51.61 240.97 51.61 241.97 51.61 242.97 51.61 243.97 51.61 244.97 51.61 245.97 51.61 246.97 51.61 247.97 51.61 248.97 51.61 249.97 51.61 250.97 51.61 251.97 51.61 252.97 51.61 253.97 51.61 254.97 51.61 255.97 51.61 256.97 51.61 257.97 51.61 258.97 51.61 259.97 51.61 260.97 51.61 261.97 51.61 262.97 51.61 263.97 51.61 264.97 51.61 265.97 51.61 266.97 51.61 267.97 51.61 268.97 51.61 269.97 51.61 270.97 51.61 271.97 51.61 272.97 51.61 273.97 51.61 274.97 51.61 275.97 51.61 276.97 51.61 277.97 51.61 278.97 51.61 279.97 51.61 280.97 51.61 281.97 51.61 282.97 51.61 283.97 51.61 284.97 51.61 285.97 51.61 286.97 51.61 287.97 51.61
09 Dec 2008 226.73 51.69 227.73 51.69 228.73 51.69 229.73 51.69 230.73 51.69 231.73 51.69 232.73 51.69 233.73 51.69 234.73 51.69 235.73 51.69 236.73 51.69 237.73 51.69 238.73 51.69 239.73 51.69 240.73 51.69 241.73 51.69 242.73 51.69 243.73 51.69 244.73 51.69 245.73 51.69 246.73 51.69 247.73 51.69 248.73 51.69 249.73 51.69 250.73 51.69 251.73 51.69 252.73 51.69 253.73 51.69 254.73 51.69 255.73 51.69 256.73 51.69 257.73 51.69 258.73 51.69 259.73 51.69 260.73 51.69 261.73 51.69 262.73 51.69 263.73 51.69 264.73 51.69 265.73 51.69 266.73 51.69 267.73 51.69 268.73 51.69 269.73 51.69 270.73 51.69 271.73 51.69 272.73 51.69 273.73 51.69 274.73 51.69 275.73 51.69 276.73 51.69 277.73 51.69 278.73 51.69 279.73 51.69 280.73 51.69 281.73 51.69 282.73 51.69 283.73 51.69 284.73 51.69 285.73 51.69 286.73 51.69
10 Dec 2008 225.16 35.02 226.16 35.62 227.16 36.21 228.16 36.79 229.16 37.36 230.16 37.91 231.16 38.45 232.16 38.97 233.16 39.48 234.16 39.97 235.16 51.78 236.16 51.78 237.16 51.78 238.16 51.78 239.16 51.78 240.16 51.78 241.16 51.78 242.16 51.78 243.16 51.78 244.16 51.78 245.16 51.78 246.16 51.78 247.16 51.78 248.16 51.78 249.16 51.78 250.16 51.78 251.16 51.78 252.16 51.78 253.16 51.78 254.16 51.78 255.16 51.78 256.16 51.78 257.16 51.78 258.16 51.78 259.16 51.78 260.16 51.78 261.16 51.78 262.16 51.78 263.16 51.78 264.16 51.78 265.16 51.78 266.16 51.78 267.16 51.78 268.16 51.78 269.16 51.78 270.16 51.78 271.16 51.78 272.16 51.78 273.16 51.78 274.16 51.78 275.16 51.78 276.16 51.78 277.16 51.78 278.16 51.78 279.16 51.78 280.16 51.78 281.16 51.78 282.16 51.78 283.16 51.78 284.16 51.78 285.16 51.78
11 Dec 2008 223.09 33.80 224.09 34.36 225.09 34.91 226.09 35.46 227.09 36.00 228.09 36.53 229.09 37.05 230.09 37.56 231.09 38.06 232.09 38.55 233.09 39.03 234.09 39.49 235.09 39.95 236.09 40.40 237.09 40.83 238.09 41.26 239.09 41.67 240.09 42.08 241.09 42.47 242.09 42.85 243.09 43.23 244.09 43.59 245.09 43.94 246.09 44.29 247.09 44.62 248.09 44.95 249.09 45.27 250.09 51.89 251.09 51.89 252.09 51.89 253.09 51.89 254.09 51.89 255.09 51.89 256.09 51.89 257.09 51.89 258.09 51.89 259.09 51.89 260.09 51.89 261.09 51.89 262.09 51.89 263.09 51.89 264.09 51.89 265.09 51.89 266.09 51.89 267.09 51.89 268.09 51.89 269.09 51.89 270.09 51.89 271.09 51.89 272.09 51.89 273.09 51.89 274.09 51.89 275.09 51.89 276.09 51.89 277.09 51.89 278.09 51.89 279.09 51.89 280.09 51.89 281.09 51.89 282.09 51.89 283.09 51.89
12 Dec 2008 221.28 33.10 222.28 33.62 223.28 34.13 224.28 34.64 225.28 35.14 226.28 35.64 227.28 36.13 228.28 36.61 229.28 37.09 230.28 37.56 231.28 38.02 232.28 38.48 233.28 38.92 234.28 39.36 235.28 39.79 236.28 40.21 237.28 40.62 238.28 41.02 239.28 41.42 240.28 41.81 241.28 42.18 242.28 42.55 243.28 42.92 244.28 43.27 245.28 43.61 246.28 43.95 247.28 44.28 248.28 44.60 249.28 44.92 250.28 45.23 251.28 45.53 252.28 45.83 253.28 46.11 254.28 50.35 255.28 52.01 256.28 52.02 257.28 52.02 258.28 52.02 259.28 52.02 260.28 52.02 261.28 52.02 262.28 52.02 263.28 52.02 264.28 52.02 265.28 52.02 266.28 52.02 267.28 52.02 268.28 52.02 269.28 52.02 270.28 52.02 271.28 52.02 272.28 52.02 273.28 52.02 274.28 52.02 275.28 52.02 276.28 52.02 277.28 52.02 278.28 52.02 279.28 52.02 280.28 52.02
13 Dec 2008 219.24 32.60 220.24 33.08 221.24 33.55 222.24 34.02 223.24 34.49 224.24 34.95 225.24 35.41 226.24 35.87 227.24 36.32 228.24 36.77 229.24 37.21 230.24 37.65 231.24 38.08 232.24 38.50 233.24 38.92 234.24 39.33 235.24 39.73 236.24 40.13 237.24 40.52 238.24 40.91 239.24 41.28 240.24 41.65 241.24 42.02 242.24 42.37 243.24 42.72 244.24 43.06 245.24 43.40 246.24 43.73 247.24 44.05 248.24 44.37 249.24 44.68 250.24 44.98 251.24 45.28 252.24 45.57 253.24 45.86 254.24 46.14 255.24 46.42 256.24 46.69 257.24 48.15 258.24 49.63 259.24 50.69 260.24 51.53 261.24 52.17 262.24 52.17 263.24 52.17 264.24 52.17 265.24 52.17 266.24 52.17 267.24 52.17 268.24 52.17 269.24 52.17 270.24 52.17 271.24 52.17 272.24 52.17 273.24 52.17 274.24 52.17 275.24 52.17 276.24 52.17
14 Dec 2008 216.01 31.84 217.01 32.28 218.01 32.72 219.01 33.16 220.01 33.60 221.01 34.04 222.01 34.48 223.01 34.91 224.01 35.34 225.01 35.77 226.01 36.19 227.01 36.61 228.01 37.03 229.01 37.44 230.01 37.85 231.01 38.25 232.01 38.65 233.01 39.04 234.01 39.43 235.01 39.81 236.01 40.19 237.01 40.56 238.01 40.92 239.01 41.28 240.01 41.63 241.01 41.98 242.01 42.32 243.01 42.66 244.01 42.99 245.01 43.32 246.01 43.64 247.01 43.95 248.01 44.26 249.01 44.57 250.01 44.87 251.01 45.16 252.01 45.45 253.01 45.73 254.01 46.01 255.01 46.29 256.01 46.56 257.01 46.82 258.01 47.08 259.01 47.34 260.01 48.15 261.01 49.12 262.01 49.95 263.01 50.66 264.01 51.28 265.01 51.84 266.01 52.34 267.01 52.34 268.01 52.34 269.01 52.34 270.01 52.34
15 Dec 2008 211.56 30.86 212.56 31.28 213.56 31.69 214.56 32.10 215.56 32.52 216.56 32.93 217.56 33.34 218.56 33.75 219.56 34.16 220.56 34.57 221.56 34.98 222.56 35.39 223.56 35.79 224.56 36.19 225.56 36.59 226.56 36.98 227.56 37.37 228.56 37.76 229.56 38.14 230.56 38.52 231.56 38.90 232.56 39.27 233.56 39.63 234.56 40.00 235.56 40.35 236.56 40.71 237.56 41.06 238.56 41.40 239.56 41.74 240.56 42.07 241.56 42.40 242.56 42.73 243.56 43.05 244.56 43.36 245.56 43.67 246.56 43.98 247.56 44.28 248.56 44.58 249.56 44.87 250.56 45.16 251.56 45.44 252.56 45.72 253.56 46.00 254.56 46.27 255.56 46.54 256.56 46.81 257.56 47.07 258.56 47.32 259.56 47.58
16 Dec 2008 180.57 01.55 181.57 01.59 182.57 01.63 183.57 01.66 184.57 01.69 185.57 01.71 186.57 01.73 187.57 01.75 188.57 01.76 189.57 01.76 190.57 01.77 191.57 01.76 192.57 01.75 193.57 01.73 194.57 01.71 195.57 01.67 196.57 01.63 197.57 01.58 198.57 01.52 199.57 01.45 200.57 01.37 201.57 01.27 206.57 30.19 207.57 30.57 208.57 30.96 209.57 31.35 210.57 31.74 211.57 32.13 212.57 32.52 213.57 32.91 214.57 33.30 215.57 33.69 216.57 34.08 217.57 34.47 218.57 34.86 219.57 35.25 220.57 35.63 221.57 36.02 222.57 36.40 223.57 36.78 224.57 37.15 225.57 37.52 226.57 37.89 227.57 38.26 228.57 38.63 229.57 38.99 230.57 39.34 231.57 39.70 232.57 40.05 233.57 40.39 234.57 40.74 235.57 41.08 236.57 41.41 237.57 41.74 238.57 42.07 239.57 42.39
17 Dec 2008 180.00 02.41 181.00 02.46 182.00 02.51 183.00 02.56 184.00 02.60 185.00 02.64 186.00 02.68 187.00 02.71 188.00 02.74 189.00 02.76 190.00 02.78 191.00 02.80 192.00 02.80 193.00 02.81 194.00 02.80 195.00 02.79 196.00 02.77 197.00 02.74 198.00 02.71 199.00 02.66 200.00 02.60 201.00 29.37 202.00 29.74 203.00 30.10 204.00 30.47 205.00 30.84 206.00 31.21 207.00 31.59 208.00 31.96 209.00 32.33 149.04 01.29 150.04 00.99 151.04 00.62 155.04 00.36 156.04 00.47 157.04 00.57 158.04 00.67 159.04 00.76 160.04 00.86 161.04 00.96 162.04 01.05 163.04 01.14 164.04 01.23 165.04 01.32 166.04 01.41 167.04 01.49 168.04 01.58 169.04 01.66 170.04 19.28 171.04 19.29 172.04 19.28 173.04 19.19 174.04 19.17 175.04 19.15 176.04 19.24 177.04 19.20 178.04 02.30 179.04 02.35
18 Dec 2008 116.94 03.17 117.94 03.24 118.94 03.31 119.94 03.38 120.94 03.45 121.94 03.51 122.94 03.57 123.94 03.63 124.94 03.69 125.94 03.74 126.94 03.79 127.94 03.83 128.94 12.26 129.94 12.50 130.94 12.73 131.94 12.96 132.94 13.38 133.94 13.59 134.94 13.80 135.94 14.00 136.94 14.39 137.94 14.57 138.94 14.95 139.94 15.11 140.94 03.87 141.94 03.81 142.94 03.73 143.94 03.63 144.94 03.51 145.94 03.36 146.94 03.18 147.94 02.97 148.94 02.71 149.94 02.39 150.94 01.99 151.94 01.48 152.94 00.87 153.94 00.98 154.94 01.09 155.94 01.20 156.94 01.31 157.94 01.42 158.94 01.52 159.94 01.63 160.94 01.73 161.94 01.83 162.94 01.93 163.94 02.03 164.94 02.12 165.94 17.61 166.94 17.54 167.94 17.55 168.94 17.63 169.94 17.54 170.94 17.68 171.94 17.62 172.94 17.52 173.94 17.58 174.94 17.56 175.94 03.08 176.94 03.15
19 Dec 2008 097.27 02.39 098.27 02.50 099.27 02.61 100.27 02.72 101.27 02.83 102.27 02.94 103.27 03.04 104.27 03.15 105.27 03.25 106.27 03.35 107.27 03.45 108.27 03.55 109.27 03.65 110.27 03.75 111.27 03.85 112.27 03.94 113.27 04.03 114.27 04.12 115.27 04.21 116.27 04.30 117.27 04.39 118.27 04.47 119.27 04.55 120.27 04.63 121.27 04.71 122.27 04.78 123.27 04.86 124.27 04.93 125.27 05.00 126.27 05.06 127.27 05.12 128.27 14.17 129.27 14.43 130.27 14.88 131.27 15.12 132.27 15.37 133.27 15.60 134.27 16.03 135.27 16.26 136.27 16.27 137.27 16.08 138.27 16.08 139.27 16.07 140.27 16.05 141.27 16.22 142.27 16.17 143.27 16.10 144.27 16.02 145.27 05.11 146.27 04.97 147.27 04.78 148.27 04.55 149.27 04.25 150.27 03.85 151.27 03.30 152.27 02.50 153.27 01.92 154.27 02.04 155.27 02.15 156.27 02.27 157.27 02.38
20 Dec 2008 086.46 02.14 087.46 02.27 088.46 02.40 089.46 02.52 090.46 02.65 091.46 02.77 092.46 02.89 093.46 03.01 094.46 03.13 095.46 03.25 096.46 03.37 097.46 03.49 098.46 03.60 099.46 03.72 100.46 03.83 101.46 03.95 102.46 04.06 103.46 04.17 104.46 04.28 105.46 04.39 106.46 04.50 107.46 04.61 108.46 04.72 109.46 04.82 110.46 04.93 111.46 05.03 112.46 05.13 113.46 05.23 114.46 05.33 115.46 05.43 116.46 05.53 117.46 05.62 118.46 05.72 119.46 05.81 120.46 05.90 121.46 05.99 122.46 06.08 123.46 06.16 124.46 06.24 125.46 14.52 126.46 14.60 127.46 14.47 128.46 14.54 129.46 14.61 130.46 14.48 131.46 14.54 132.46 14.40 133.46 14.45 134.46 14.50 135.46 14.54 136.46 14.38 137.46 14.40 138.46 14.42 139.46 14.43 140.46 14.43 141.46 14.41 142.46 14.38 143.46 14.33 144.46 14.25 145.46 14.34 146.46 14.40
21 Dec 2008 080.06 02.35 081.06 02.49 082.06 02.62 083.06 02.75 084.06 02.88 085.06 03.01 086.06 03.14 087.06 03.27 088.06 03.40 089.06 03.52 090.06 03.65 091.06 03.77 092.06 03.90 093.06 04.02 094.06 04.15 095.06 04.27 096.06 04.39 097.06 04.51 098.06 04.63 099.06 04.75 100.06 04.87 101.06 04.99 102.06 05.11 103.06 05.22 104.06 05.34 105.06 05.45 106.06 05.57 107.06 05.68 108.06 05.79 109.06 05.90 110.06 06.02 111.06 06.13 112.06 06.23 113.06 06.34 114.06 06.45 115.06 06.56 116.06 06.66 117.06 06.76 118.06 13.26 119.06 13.36 120.06 13.26 121.06 13.16 122.06 13.26 123.06 13.16 124.06 13.25 125.06 13.14 126.06 13.03 127.06 13.12 128.06 13.01 129.06 13.09 130.06 12.97 131.06 13.05 132.06 12.92 133.06 12.99 134.06 12.86 135.06 12.92 136.06 12.97 137.06 12.82 138.06 12.86 139.06 12.89 140.06 12.91
22 Dec 2008 075.92 02.65 076.92 02.78 077.92 02.91 078.92 03.05 079.92 03.18 080.92 03.31 081.92 03.44 082.92 03.57 083.92 03.70 084.92 03.83 085.92 03.96 086.92 04.09 087.92 04.22 088.92 04.34 089.92 04.47 090.92 04.60 091.92 04.72 092.92 04.85 093.92 04.97 094.92 05.09 095.92 05.22 096.92 05.34 097.92 05.46 098.92 05.58 099.92 05.70 100.92 05.82 101.92 13.13 102.92 13.05 103.92 12.97 104.92 13.08 105.92 13.00 106.92 12.92 107.92 12.83 108.92 12.95 109.92 12.86 110.92 12.77 111.92 12.88 112.92 12.79 113.92 12.71 114.92 12.81 115.92 12.72 116.92 12.63 117.92 12.74 118.92 12.64 119.92 12.55 120.92 12.65 121.92 12.55 122.92 12.65 123.92 12.55 124.92 12.45 125.92 12.55 126.92 12.44 127.92 12.53 128.92 12.42 129.92 12.51 130.92 12.39 131.92 12.47 132.92 12.35 133.92 12.42 134.92 12.28 135.92 12.34
23 Dec 2008 073.06 03.15 074.06 03.29 075.06 03.42 076.06 03.55 077.06 03.68 078.06 03.81 079.06 03.94 080.06 04.07 081.06 04.20 082.06 04.32 083.06 04.45 084.06 10.77 085.06 10.90 086.06 11.02 087.06 11.35 088.06 11.47 089.06 11.80 090.06 11.92 091.06 12.04 092.06 12.36 093.06 12.48 094.06 12.80 095.06 12.92 096.06 13.24 097.06 13.56 098.06 13.68 099.06 13.99 100.06 13.91 101.06 13.82 102.06 13.94 103.06 13.85 104.06 13.77 105.06 13.88 106.06 13.79 107.06 13.70 108.06 13.81 109.06 13.72 110.06 13.63 111.06 13.74 112.06 13.65 113.06 13.75 114.06 13.66 115.06 13.56 116.06 13.66 117.06 13.56 118.06 13.66 119.06 13.56 120.06 13.46 121.06 13.55 122.06 13.44 123.06 13.53 124.06 13.42 125.06 13.50 126.06 13.38 127.06 13.46 128.06 13.33 129.06 13.40 130.06 13.46 131.06 13.31 132.06 13.35 133.06 13.38
24 Dec 2008 070.96 09.21 071.96 09.33 072.96 09.66 073.96 09.79 074.96 09.91 075.96 10.24 076.96 10.36 077.96 10.48 078.96 10.81 079.96 10.93 080.96 11.05 081.96 11.37 082.96 11.49 083.96 11.81 084.96 11.92 085.96 12.04 086.96 12.36 087.96 12.47 088.96 12.79 089.96 12.90 090.96 13.22 091.96 13.53 092.96 13.64 093.96 13.95 094.96 14.06 095.96 14.37 096.96 14.68 097.96 14.78 098.96 15.09 099.96 15.19 100.96 15.10 101.96 15.20 102.96 15.10 103.96 15.20 104.96 15.10 105.96 15.20 106.96 15.09 107.96 14.98 108.96 15.08 109.96 14.97 110.96 15.05 111.96 14.94 112.96 15.02 113.96 14.90 114.96 14.98 115.96 14.85 116.96 14.92 117.96 14.99 118.96 14.85 119.96 14.90 120.96 14.95 121.96 14.79 122.96 14.82 123.96 14.84 124.96 14.85 125.96 14.84 126.96 14.80 127.96 14.74 128.96 14.85 129.96 14.70 130.96 14.66
25 Dec 2008 069.36 09.53 070.36 09.65 071.36 09.97 072.36 10.08 073.36 10.20 074.36 10.52 075.36 10.63 076.36 10.74 077.36 11.05 078.36 11.17 079.36 11.48 080.36 11.58 081.36 11.69 082.36 12.00 083.36 12.11 084.36 12.41 085.36 12.51 086.36 12.82 087.36 13.12 088.36 13.22 089.36 13.51 090.36 13.61 091.36 13.91 092.36 14.20 093.36 14.49 094.36 14.58 095.36 14.87 096.36 15.16 097.36 15.45 098.36 15.73 099.36 16.01 100.36 16.29 101.36 16.36 102.36 16.44 103.36 16.31 104.36 16.37 105.36 16.24 106.36 16.29 107.36 16.35 108.36 16.20 109.36 16.24 110.36 16.28 111.36 16.31 112.36 16.13 113.36 16.15 114.36 16.15 115.36 16.14 116.36 16.12 117.36 16.07 118.36 16.21 119.36 16.12 120.36 16.19 121.36 16.02 122.36 16.18 123.36 16.05 124.36 15.97 125.36 15.98 126.36 15.95 127.36 16.05 128.36 16.07 129.36 15.92
26 Dec 2008 068.11 09.88 069.11 09.98 070.11 10.09 071.11 10.39 072.11 10.49 073.11 10.79 074.11 10.89 075.11 10.99 076.11 11.29 077.11 11.38 078.11 11.68 079.11 11.77 080.11 12.06 081.11 12.15 082.11 12.43 083.11 12.72 084.11 12.80 085.11 13.08 086.11 13.16 087.11 13.44 088.11 13.71 089.11 13.99 090.11 14.26 091.11 14.32 092.11 14.59 093.11 14.85 094.11 15.10 095.11 15.36 096.11 15.61 097.11 15.85 098.11 16.29 099.11 16.53 100.11 16.76 101.11 17.18 102.11 17.39 103.11 17.60 104.11 17.60 105.11 17.59 106.11 17.57 107.11 17.73 108.11 17.68 109.11 17.61 110.11 17.53 111.11 17.61 112.11 17.67 113.11 17.48 114.11 17.65 115.11 17.55 116.11 17.55 117.11 17.62 118.11 17.43 119.11 17.46 120.11 08.38 121.11 08.70 122.11 17.46 123.11 17.47 124.11 17.53 125.11 17.45 126.11 17.42 127.11 17.45 128.11 17.33
27 Dec 2008 067.09 09.63 068.09 09.92 069.09 10.01 070.09 10.29 071.09 10.38 072.09 10.46 073.09 10.74 074.09 10.81 075.09 11.09 076.09 11.16 077.09 11.43 078.09 11.70 079.09 11.77 080.09 12.03 081.09 12.09 082.09 12.35 083.09 12.61 084.09 12.86 085.09 12.90 086.09 13.15 087.09 13.39 088.09 13.62 089.09 13.85 090.09 14.08 091.09 14.30 092.09 14.52 093.09 14.72 094.09 15.12 095.09 15.32 096.09 15.50 097.09 15.88 098.09 16.24 099.09 16.39 100.09 16.73 101.09 17.05 102.09 17.55 103.09 17.84 104.09 18.10 105.09 18.53 106.09 18.72 107.09 18.67 108.09 18.76 109.09 18.59 110.09 18.71 111.09 18.68 112.09 18.62 113.09 18.67 114.09 07.73 115.09 07.84 116.09 07.94 117.09 08.05 118.09 08.35 119.09 08.45 120.09 18.62 121.09 18.58 122.09 18.42 123.09 18.55 124.09 18.58 125.09 18.49 126.09 18.49 127.09 18.36
28 Dec 2008 066.26 09.40 067.26 09.47 068.26 09.74 069.26 09.80 070.26 10.06 071.26 10.12 072.26 10.37 073.26 10.43 074.26 10.68 075.26 10.72 076.26 10.97 077.26 11.21 078.26 11.24 079.26 11.47 080.26 11.70 081.26 11.92 082.26 11.94 083.26 12.15 084.26 12.36 085.26 12.56 086.26 12.75 087.26 12.94 088.26 13.12 089.26 13.49 090.26 13.65 091.26 13.80 092.26 14.14 093.26 14.27 094.26 14.58 095.26 14.88 096.26 15.16 097.26 15.41 098.26 15.65 099.26 15.85 100.26 16.23 101.26 16.56 102.26 16.85 103.26 17.27 104.26 17.62 105.26 18.07 106.26 18.57 107.26 19.04 108.26 19.50 109.26 06.94 110.26 07.03 111.26 07.13 112.26 07.43 113.26 07.52 114.26 07.61 115.26 07.71 116.26 08.00 117.26 08.08 118.26 19.55 119.26 19.47 120.26 19.35 121.26 19.40 122.26 19.45 123.26 19.49 124.26 19.31 125.26 19.28 126.26 19.32