;;File created using SAA zone 5 
20 Aug 2007 266.67 56.20 267.67 56.20 268.67 56.20 269.67 56.20 270.67 56.20 271.67 56.20 272.67 56.20 273.67 56.20 274.67 56.20 275.67 56.20 276.67 56.20
21 Aug 2007 266.53 55.73 267.53 55.73 268.53 55.73 269.53 55.73 270.53 55.73 271.53 55.73 272.53 55.73 273.53 55.73 274.53 55.73 275.53 55.73 276.53 55.73
22 Aug 2007 266.39 55.48 267.39 55.48 268.39 55.48 269.39 55.48 270.39 55.48 271.39 55.48 272.39 55.48 273.39 55.48 274.39 55.48 275.39 55.48 276.39 55.48
23 Aug 2007 266.25 55.06 267.25 55.06 268.25 55.06 269.25 55.06 270.25 55.06 271.25 55.06 272.25 55.06 273.25 55.06 274.25 55.06 275.25 55.06 276.25 55.06
24 Aug 2007 266.11 54.67 267.11 54.67 268.11 54.67 269.11 54.67 270.11 54.67 271.11 54.67 272.11 54.67 273.11 54.67 274.11 54.67 275.11 54.67 276.11 54.67
25 Aug 2007 265.97 54.51 266.97 54.51 267.97 54.51 268.97 54.51 269.97 54.51 270.97 54.51 271.97 54.51 272.97 54.51 273.97 54.51 274.97 54.51 275.97 54.51
26 Aug 2007 265.84 54.17 266.84 54.17 267.84 54.17 268.84 54.17 269.84 54.17 270.84 54.17 271.84 54.17 272.84 54.17 273.84 54.17 274.84 54.17 275.84 54.17
27 Aug 2007 265.71 54.05 266.71 54.05 267.71 54.05 268.71 54.05 269.71 54.05 270.71 54.05 271.71 54.05 272.71 54.05 273.71 54.05 274.71 54.05 275.71 54.05
28 Aug 2007 265.58 53.95 266.58 53.95 267.58 53.95 268.58 53.95 269.58 53.95 270.58 53.95 271.58 53.95 272.58 53.95 273.58 53.95 274.58 53.95 275.58 53.95
29 Aug 2007 265.45 53.66 266.45 53.66 267.45 53.66 268.45 53.66 269.45 53.66 270.45 53.66 271.45 53.66 272.45 53.66 273.45 53.66 274.45 53.66 275.45 53.66
30 Aug 2007 265.33 53.60 266.33 53.60 267.33 53.60 268.33 53.60 269.33 53.60 270.33 53.60 271.33 53.60 272.33 53.60 273.33 53.60 274.33 53.60 275.33 53.60
31 Aug 2007 265.20 53.54 266.20 53.54 267.20 53.54 268.20 53.54 269.20 53.54 270.20 53.54 271.20 53.54 272.20 53.54 273.20 53.54 274.20 53.54 275.20 53.54
01 Sep 2007 265.08 53.50 266.08 53.50 267.08 53.50 268.08 53.50 269.08 53.50 270.08 53.50 271.08 53.50 272.08 53.50 273.08 53.50 274.08 53.50 275.08 53.50
02 Sep 2007 264.96 53.47 265.96 53.47 266.96 53.47 267.96 53.47 268.96 53.47 269.96 53.47 270.96 53.47 271.96 53.47 272.96 53.47 273.96 53.47 274.96 53.47
03 Sep 2007 264.84 53.44 265.84 53.44 266.84 53.44 267.84 53.44 268.84 53.44 269.84 53.44 270.84 53.44 271.84 53.44 272.84 53.44 273.84 53.44 274.84 53.44
04 Sep 2007 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42
05 Sep 2007 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41
06 Sep 2007 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40
07 Sep 2007 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40
08 Sep 2007 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40
09 Sep 2007 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40
10 Sep 2007 264.02 53.39 265.02 53.39 266.02 53.39 267.02 53.39 268.02 53.39 269.02 53.39 270.02 53.39 271.02 53.39 272.02 53.39 273.02 53.39 274.02 53.39
11 Sep 2007 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40
12 Sep 2007 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40
13 Sep 2007 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40
14 Sep 2007 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40
15 Sep 2007 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41
16 Sep 2007 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41 273.33 53.41
17 Sep 2007 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43
18 Sep 2007 263.11 53.45 264.11 53.45 265.11 53.45 266.11 53.45 267.11 53.45 268.11 53.45 269.11 53.45 270.11 53.45 271.11 53.45 272.11 53.45 273.11 53.45
19 Sep 2007 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47
20 Sep 2007 252.88 53.51 253.88 53.51 254.88 53.51 255.88 53.51 256.88 53.51 257.88 53.51 258.88 53.51 259.88 53.51 260.88 53.51 261.88 53.51 262.88 53.51 263.88 53.51 264.88 53.51 265.88 53.51 266.88 53.51 267.88 53.51 268.88 53.51 269.88 53.51 270.88 53.51 271.88 53.51 272.88 53.51 273.88 53.51 274.88 53.51 275.88 53.51 276.88 53.51 277.88 53.51 278.88 53.51 279.88 53.51 280.88 53.51 281.88 53.51 282.88 53.51
21 Sep 2007 252.77 53.55 253.77 53.55 254.77 53.55 255.77 53.55 256.77 53.55 257.77 53.55 258.77 53.55 259.77 53.55 260.77 53.55 261.77 53.55 262.77 53.55 263.77 53.55 264.77 53.55 265.77 53.55 266.77 53.55 267.77 53.55 268.77 53.55 269.77 53.55 270.77 53.55 271.77 53.55 272.77 53.55 273.77 53.55 274.77 53.55 275.77 53.55 276.77 53.55 277.77 53.55 278.77 53.55 279.77 53.55 280.77 53.55 281.77 53.55 282.77 53.55
22 Sep 2007 252.66 53.61 253.66 53.61 254.66 53.61 255.66 53.61 256.66 53.61 257.66 53.61 258.66 53.61 259.66 53.61 260.66 53.61 261.66 53.61 262.66 53.61 263.66 53.61 264.66 53.61 265.66 53.61 266.66 53.61 267.66 53.61 268.66 53.61 269.66 53.61 270.66 53.61 271.66 53.61 272.66 53.61 273.66 53.61 274.66 53.61 275.66 53.61 276.66 53.61 277.66 53.61 278.66 53.61 279.66 53.61 280.66 53.61 281.66 53.61 282.66 53.61
23 Sep 2007 252.54 53.68 253.54 53.68 254.54 53.68 255.54 53.68 256.54 53.68 257.54 53.68 258.54 53.68 259.54 53.68 260.54 53.68 261.54 53.68 262.54 53.68 263.54 53.68 264.54 53.68 265.54 53.68 266.54 53.68 267.54 53.68 268.54 53.68 269.54 53.68 270.54 53.68 271.54 53.68 272.54 53.68 273.54 53.68 274.54 53.68 275.54 53.68 276.54 53.68 277.54 53.68 278.54 53.68 279.54 53.68 280.54 53.68 281.54 53.68 282.54 53.68
24 Sep 2007 252.43 53.97 253.43 53.97 254.43 53.97 255.43 53.97 256.43 53.97 257.43 53.97 258.43 53.97 259.43 53.97 260.43 53.97 261.43 53.97 262.43 53.97 263.43 53.97 264.43 53.97 265.43 53.97 266.43 53.97 267.43 53.97 268.43 53.97 269.43 53.97 270.43 53.97 271.43 53.97 272.43 53.97 273.43 53.97 274.43 53.97 275.43 53.97 276.43 53.97 277.43 53.97 278.43 53.97 279.43 53.97 280.43 53.97 281.43 53.97 282.43 53.97
25 Sep 2007 252.31 54.07 253.31 54.07 254.31 54.07 255.31 54.07 256.31 54.07 257.31 54.07 258.31 54.07 259.31 54.07 260.31 54.07 261.31 54.07 262.31 54.07 263.31 54.07 264.31 54.07 265.31 54.07 266.31 54.07 267.31 54.07 268.31 54.07 269.31 54.07 270.31 54.07 271.31 54.07 272.31 54.07 273.31 54.07 274.31 54.07 275.31 54.07 276.31 54.07 277.31 54.07 278.31 54.07 279.31 54.07 280.31 54.07 281.31 54.07 282.31 54.07
26 Sep 2007 252.20 49.55 253.20 49.65 254.20 49.75 255.20 50.18 256.20 52.16 257.20 53.24 258.20 54.01 259.20 54.20 260.20 54.20 261.20 54.20 262.20 54.20 263.20 54.20 264.20 54.20 265.20 54.20 266.20 54.20 267.20 54.20 268.20 54.20 269.20 54.20 270.20 54.20 271.20 54.20 272.20 54.20 273.20 54.20 274.20 54.20 275.20 54.20 276.20 54.20 277.20 54.20 278.20 54.20 279.20 54.20 280.20 54.20 281.20 54.20 282.20 54.20
27 Sep 2007 252.08 49.04 253.08 49.14 254.08 49.24 255.08 49.33 256.08 49.21 257.08 49.29 258.08 49.37 259.08 49.64 260.08 49.76 261.08 50.70 262.08 51.59 263.08 52.31 264.08 52.92 265.08 53.45 266.08 53.92 267.08 54.34 268.08 54.55 269.08 54.55 270.08 54.55 271.08 54.55 272.08 54.55 273.08 54.55 274.08 54.55 275.08 54.55 276.08 54.55 277.08 54.55 278.08 54.55 279.08 54.55 280.08 54.55 281.08 54.55 282.08 54.55
28 Sep 2007 251.97 48.69 252.97 48.59 253.97 48.69 254.97 48.78 255.97 48.87 256.97 48.95 257.97 49.02 258.97 49.09 259.97 49.16 260.97 49.22 261.97 49.28 262.97 49.54 263.97 49.59 264.97 49.99 265.97 50.71 266.97 51.34 267.97 51.91 268.97 52.42 269.97 52.88 270.97 53.31 271.97 53.70 272.97 54.07 273.97 54.42 274.97 54.72 275.97 54.72 276.97 54.72 277.97 54.72 278.97 54.72 279.97 54.72 280.97 54.72 281.97 54.72
29 Sep 2007 251.85 48.33 252.85 48.42 253.85 48.51 254.85 48.60 255.85 48.69 256.85 48.77 257.85 48.84 258.85 48.91 259.85 48.98 260.85 49.05 261.85 49.11 262.85 49.16 263.85 49.21 264.85 49.46 265.85 49.51 266.85 49.55 267.85 49.79 268.85 50.08 269.85 50.65 270.85 51.17 271.85 51.66 272.85 52.11 273.85 52.53 274.85 52.93 275.85 53.30 276.85 53.65 277.85 53.99 278.85 54.31 279.85 54.61 280.85 54.91 281.85 55.12
30 Sep 2007 251.48 48.27 252.48 48.37 253.48 48.45 254.48 48.54 255.48 48.42 256.48 48.50 257.48 48.77 258.48 48.84 259.48 48.91 260.48 48.97 261.48 49.03 262.48 49.09 263.48 49.14 264.48 49.39 265.48 49.44 266.48 49.49 267.48 49.73 268.48 49.77 269.48 49.81 270.48 50.04 271.48 50.07 272.48 50.45 273.48 50.92 274.48 51.37 275.48 51.79 276.48 52.19 277.48 52.57 278.48 52.93 279.48 53.28 280.48 53.61 281.48 53.93 282.48 54.23 283.48 54.53 284.48 54.81 285.48 55.09 286.48 55.36 287.48 55.54 288.48 55.54 289.48 55.54
01 Oct 2007 251.32 48.28 252.32 48.37 253.32 48.45 254.32 48.53 255.32 48.60 256.32 48.68 257.32 48.75 258.32 48.81 259.32 48.88 260.32 48.94 261.32 49.20 262.32 49.25 263.32 49.31 264.32 49.36 265.32 49.61 266.32 49.65 267.32 49.69 268.32 49.93 269.32 49.97 270.32 50.01 271.32 50.24 272.32 50.27 273.32 50.50 274.32 50.73 275.32 50.82 276.32 51.23 277.32 51.62 278.32 52.00 279.32 52.37 280.32 52.72 281.32 53.05 282.32 53.38 283.32 53.70 284.32 54.00 285.32 54.30 286.32 54.58 287.32 54.86 288.32 55.14 289.32 55.40
02 Oct 2007 251.14 48.69 252.14 48.77 253.14 48.65 254.14 48.72 255.14 48.79 256.14 49.06 257.14 49.13 258.14 49.19 259.14 49.25 260.14 49.31 261.14 49.36 262.14 49.42 263.14 49.67 264.14 49.71 265.14 49.76 266.14 50.01 267.14 50.05 268.14 50.09 269.14 50.33 270.14 50.36 271.14 50.60 272.14 50.63 273.14 50.86 274.14 50.89 275.14 51.11 276.14 51.34 277.14 51.36 278.14 51.59 279.14 51.88 280.14 52.23 281.14 52.57 282.14 52.91 283.14 53.23 284.14 53.54 285.14 53.84 286.14 54.14 287.14 54.43 288.14 54.71 289.14 54.98
03 Oct 2007 250.95 49.12 251.95 49.19 252.95 49.26 253.95 49.32 254.95 49.39 255.95 49.45 256.95 49.51 257.95 49.57 258.95 49.63 259.95 49.88 260.95 49.93 261.95 49.98 262.95 50.03 263.95 50.28 264.95 50.32 265.95 50.36 266.95 50.61 267.95 50.64 268.95 50.68 269.95 50.92 270.95 50.95 271.95 51.18 272.95 51.41 273.95 51.44 274.95 51.67 275.95 51.90 276.95 51.92 277.95 52.15 278.95 52.37 279.95 52.59 280.95 52.81 281.95 53.03 282.95 53.25 283.95 53.47 284.95 53.76 285.95 54.06 286.95 54.34 287.95 54.63 288.95 54.90
04 Oct 2007 250.75 49.75 251.75 49.82 252.75 49.88 253.75 49.94 254.75 50.00 255.75 50.06 256.75 50.31 257.75 50.37 258.75 50.42 259.75 50.47 260.75 50.52 261.75 50.76 262.75 50.81 263.75 50.85 264.75 51.09 265.75 51.13 266.75 51.17 267.75 51.41 268.75 51.44 269.75 51.68 270.75 51.71 271.75 51.94 272.75 51.98 273.75 52.21 274.75 52.43 275.75 52.46 276.75 52.69 277.75 52.91 278.75 53.14 279.75 53.36 280.75 53.58 281.75 53.81 282.75 54.03 283.75 54.25 284.75 54.47 285.75 54.68 286.75 54.90 287.75 55.12 288.75 55.34
05 Oct 2007 250.54 50.59 251.54 50.65 252.54 50.71 253.54 50.96 254.54 51.01 255.54 51.07 256.54 51.12 257.54 51.16 258.54 51.21 259.54 51.46 260.54 51.50 261.54 51.54 262.54 51.59 263.54 51.83 264.54 51.87 265.54 52.10 266.54 52.14 267.54 52.18 268.54 52.41 269.54 52.44 270.54 52.67 271.54 52.91 272.54 52.94 273.54 53.17 274.54 53.39 275.54 53.42 276.54 53.65 277.54 53.87 278.54 54.10 279.54 54.32 280.54 54.55 281.54 54.77 282.54 54.99 283.54 55.22 284.54 55.44 285.54 55.66 286.54 55.88 287.54 56.10 288.54 56.32
06 Oct 2007 250.32 51.80 251.32 51.85 252.32 51.90 253.32 51.95 254.32 52.00 255.32 52.04 256.32 52.09 257.32 52.33 258.32 52.38 259.32 52.42 260.32 52.46 261.32 52.70 262.32 52.74 263.32 52.77 264.32 53.01 265.32 53.04 266.32 53.28 267.32 53.31 268.32 53.54 269.32 53.58 270.32 53.81 271.32 53.84 272.32 54.07 273.32 54.29 274.32 54.32 275.32 54.55 276.32 54.78 277.32 55.00 278.32 55.23 279.32 55.45 280.32 55.68 281.32 55.90 282.32 56.13 283.32 56.35 284.32 56.57 285.32 56.80 286.32 57.02 287.32 57.24 288.32 57.47 289.32 57.69
07 Oct 2007 250.10 52.93 251.10 52.97 252.10 53.02 253.10 53.06 254.10 53.11 255.10 53.15 256.10 53.39 257.10 53.43 258.10 53.46 259.10 53.50 260.10 53.74 261.10 53.77 262.10 54.01 263.10 54.04 264.10 54.08 265.10 54.31 266.10 54.34 267.10 54.57 268.10 54.60 269.10 54.83 270.10 55.06 271.10 55.09 272.10 55.32 273.10 55.54 274.10 55.57 275.10 55.80 276.10 56.02 277.10 56.25 278.10 56.48 279.10 56.70 280.10 56.93 281.10 57.15 282.10 57.38 283.10 57.60 284.10 57.83 285.10 58.05 286.10 58.28 287.10 58.51 288.10 58.54 289.10 58.54
08 Oct 2007 249.85 54.10 250.85 54.14 251.85 54.18 252.85 54.22 253.85 54.26 254.85 54.49 255.85 54.53 256.85 54.56 257.85 54.80 258.85 54.83 259.85 54.86 260.85 55.10 261.85 55.13 262.85 55.16 263.85 55.39 264.85 55.42 265.85 55.65 266.85 55.67 267.85 55.90 268.85 56.13 269.85 56.16 270.85 56.38 271.85 56.61 272.85 56.64 273.85 56.86 274.85 57.09 275.85 57.32 276.85 57.54 277.85 57.77 278.85 57.99 279.85 58.22 280.85 58.45 281.85 58.60 282.85 58.60 283.85 58.60 284.85 58.60 285.85 58.60 286.85 58.60 287.85 58.60 288.85 58.60
09 Oct 2007 249.61 55.04 250.61 55.28 251.61 55.31 252.61 55.34 253.61 55.38 254.61 55.61 255.61 55.64 256.61 55.67 257.61 55.90 258.61 55.93 259.61 56.16 260.61 56.18 261.61 56.21 262.61 56.44 263.61 56.46 264.61 56.69 265.61 56.72 266.61 56.94 267.61 57.17 268.61 57.19 269.61 57.42 270.61 57.65 271.61 57.67 272.61 57.90 273.61 58.12 274.61 58.35 275.61 58.54 276.61 58.54 277.61 58.54 278.61 58.54 279.61 58.54 280.61 58.54 281.61 58.54 282.61 58.54 283.61 58.54 284.61 58.54 285.61 58.54 286.61 58.54 287.61 58.54 288.61 58.54 289.61 58.54
10 Oct 2007 249.33 56.06 250.33 56.29 251.33 56.32 252.33 56.34 253.33 56.37 254.33 56.60 255.33 56.62 256.33 56.85 257.33 56.87 258.33 56.90 259.33 57.12 260.33 57.15 261.33 57.37 262.33 57.39 263.33 57.62 264.33 57.64 265.33 57.86 266.33 58.09 267.33 58.11 268.33 58.33 269.33 58.38 270.33 58.38 271.33 58.38 272.33 58.38 273.33 58.38 274.33 58.38 275.33 58.38 276.33 58.38 277.33 58.38 278.33 58.38 279.33 58.38 280.33 58.38 281.33 58.38 282.33 58.38 283.33 58.38 284.33 58.38 285.33 58.38 286.33 58.38 287.33 58.38 288.33 58.38 289.33 58.38
11 Oct 2007 249.04 56.90 250.04 56.93 251.04 57.15 252.04 57.17 253.04 57.19 254.04 57.41 255.04 57.43 256.04 57.65 257.04 57.67 258.04 57.89 259.04 57.91 260.04 57.95 261.04 57.95 262.04 57.95 263.04 57.95 264.04 57.95 265.04 57.95 266.04 57.95 267.04 57.95 268.04 57.95 269.04 57.95 270.04 57.95 271.04 57.95 272.04 57.95 273.04 57.95 274.04 57.95 275.04 57.95 276.04 57.95 277.04 57.95 278.04 57.95 279.04 57.95 280.04 57.95 281.04 57.95 282.04 57.95 283.04 57.95 284.04 57.95 285.04 57.95 286.04 57.95 287.04 57.95 288.04 57.95 289.04 57.95
12 Oct 2007 248.74 57.34 249.74 57.47 250.74 57.47 251.74 57.47 252.74 57.47 253.74 57.47 254.74 57.47 255.74 57.47 256.74 57.47 257.74 57.47 258.74 57.47 259.74 57.47 260.74 57.47 261.74 57.47 262.74 57.47 263.74 57.47 264.74 57.47 265.74 57.47 266.74 57.47 267.74 57.47 268.74 57.47 269.74 57.47 270.74 57.47 271.74 57.47 272.74 57.47 273.74 57.47 274.74 57.47 275.74 57.47 276.74 57.47 277.74 57.47 278.74 57.47 279.74 57.47 280.74 57.47 281.74 57.47 282.74 57.47 283.74 57.47 284.74 57.47 285.74 57.47 286.74 57.47 287.74 57.47 288.74 57.47 289.74 57.47 290.74 57.47
13 Oct 2007 248.41 56.97 249.41 56.97 250.41 56.97 251.41 56.97 252.41 56.97 253.41 56.97 254.41 56.97 255.41 56.97 256.41 56.97 257.41 56.97 258.41 56.97 259.41 56.97 260.41 56.97 261.41 56.97 262.41 56.97 263.41 56.97 264.41 56.97 265.41 56.97 266.41 56.97 267.41 56.97 268.41 56.97 269.41 56.97 270.41 56.97 271.41 56.97 272.41 56.97 273.41 56.97 274.41 56.97 275.41 56.97 276.41 56.97 277.41 56.97 278.41 56.97 279.41 56.97 280.41 56.97 281.41 56.97 282.41 56.97 283.41 56.97 284.41 56.97 285.41 56.97 286.41 56.97 287.41 56.97 288.41 56.97 289.41 56.97 290.41 56.97
14 Oct 2007 248.08 56.47 249.08 56.47 250.08 56.47 251.08 56.47 252.08 56.47 253.08 56.47 254.08 56.47 255.08 56.47 256.08 56.47 257.08 56.47 258.08 56.47 259.08 56.47 260.08 56.47 261.08 56.47 262.08 56.47 263.08 56.47 264.08 56.47 265.08 56.47 266.08 56.47 267.08 56.47 268.08 56.47 269.08 56.47 270.08 56.47 271.08 56.47 272.08 56.47 273.08 56.47 274.08 56.47 275.08 56.47 276.08 56.47 277.08 56.47 278.08 56.47 279.08 56.47 280.08 56.47 281.08 56.47 282.08 56.47 283.08 56.47 284.08 56.47 285.08 56.47 286.08 56.47 287.08 56.47 288.08 56.47 289.08 56.47 290.08 56.47
15 Oct 2007 247.71 55.99 248.71 55.99 249.71 55.99 250.71 55.99 251.71 55.99 252.71 55.99 253.71 55.99 254.71 55.99 255.71 55.99 256.71 55.99 257.71 55.99 258.71 55.99 259.71 55.99 260.71 55.99 261.71 55.99 262.71 55.99 263.71 55.99 264.71 55.99 265.71 55.99 266.71 55.99 267.71 55.99 268.71 55.99 269.71 55.99 270.71 55.99 271.71 55.99 272.71 55.99 273.71 55.99 274.71 55.99 275.71 55.99 276.71 55.99 277.71 55.99 278.71 55.99 279.71 55.99 280.71 55.99 281.71 55.99 282.71 55.99 283.71 55.99 284.71 55.99 285.71 55.99 286.71 55.99 287.71 55.99 288.71 55.99
16 Oct 2007 247.32 55.54 248.32 55.54 249.32 55.54 250.32 55.54 251.32 55.54 252.32 55.54 253.32 55.54 254.32 55.54 255.32 55.54 256.32 55.54 257.32 55.54 258.32 55.54 259.32 55.54 260.32 55.54 261.32 55.54 262.32 55.54 263.32 55.54 264.32 55.54 265.32 55.54 266.32 55.54 267.32 55.54 268.32 55.54 269.32 55.54 270.32 55.54 271.32 55.54 272.32 55.54 273.32 55.54 274.32 55.54 275.32 55.54 276.32 55.54 277.32 55.54 278.32 55.54 279.32 55.54 280.32 55.54 281.32 55.54 282.32 55.54 283.32 55.54 284.32 55.54 285.32 55.54 286.32 55.54 287.32 55.54 288.32 55.54 289.32 55.54
17 Oct 2007 246.89 55.11 247.89 55.11 248.89 55.11 249.89 55.11 250.89 55.11 251.89 55.11 252.89 55.11 253.89 55.11 254.89 55.11 255.89 55.11 256.89 55.11 257.89 55.11 258.89 55.11 259.89 55.11 260.89 55.11 261.89 55.11 262.89 55.11 263.89 55.11 264.89 55.11 265.89 55.11 266.89 55.11 267.89 55.11 268.89 55.11 269.89 55.11 270.89 55.11 271.89 55.11 272.89 55.11 273.89 55.11 274.89 55.11 275.89 55.11 276.89 55.11 277.89 55.11 278.89 55.11 279.89 55.11 280.89 55.11 281.89 55.11 282.89 55.11 283.89 55.11 284.89 55.11 285.89 55.11 286.89 55.11 287.89 55.11 288.89 55.11
18 Oct 2007 246.44 54.72 247.44 54.72 248.44 54.72 249.44 54.72 250.44 54.72 251.44 54.72 252.44 54.72 253.44 54.72 254.44 54.72 255.44 54.72 256.44 54.72 257.44 54.72 258.44 54.72 259.44 54.72 260.44 54.72 261.44 54.72 262.44 54.72 263.44 54.72 264.44 54.72 265.44 54.72 266.44 54.72 267.44 54.72 268.44 54.72 269.44 54.72 270.44 54.72 271.44 54.72 272.44 54.72 273.44 54.72 274.44 54.72 275.44 54.72 276.44 54.72 277.44 54.72 278.44 54.72 279.44 54.72 280.44 54.72 281.44 54.72 282.44 54.72 283.44 54.72 284.44 54.72 285.44 54.72 286.44 54.72 287.44 54.72
19 Oct 2007 245.85 54.54 246.85 54.54 247.85 54.54 248.85 54.54 249.85 54.54 250.85 54.54 251.85 54.54 252.85 54.54 253.85 54.54 254.85 54.54 255.85 54.54 256.85 54.54 257.85 54.54 258.85 54.54 259.85 54.54 260.85 54.54 261.85 54.54 262.85 54.54 263.85 54.54 264.85 54.54 265.85 54.54 266.85 54.54 267.85 54.54 268.85 54.54 269.85 54.54 270.85 54.54 271.85 54.54 272.85 54.54 273.85 54.54 274.85 54.54 275.85 54.54 276.85 54.54 277.85 54.54 278.85 54.54 279.85 54.54 280.85 54.54 281.85 54.54 282.85 54.54 283.85 54.54 284.85 54.54 285.85 54.54 286.85 54.54 287.85 54.54
20 Oct 2007 245.44 54.20 246.44 54.20 247.44 54.20 248.44 54.20 249.44 54.20 250.44 54.20 251.44 54.20 252.44 54.20 253.44 54.20 254.44 54.20 255.44 54.20 256.44 54.20 257.44 54.20 258.44 54.20 259.44 54.20 260.44 54.20 261.44 54.20 262.44 54.20 263.44 54.20 264.44 54.20 265.44 54.20 266.44 54.20 267.44 54.20 268.44 54.20 269.44 54.20 270.44 54.20 271.44 54.20 272.44 54.20 273.44 54.20 274.44 54.20 275.44 54.20 276.44 54.20 277.44 54.20 278.44 54.20 279.44 54.20 280.44 54.20 281.44 54.20 282.44 54.20 283.44 54.20 284.44 54.20 285.44 54.20 286.44 54.20 287.44 54.20
21 Oct 2007 244.89 54.07 245.89 54.07 246.89 54.07 247.89 54.07 248.89 54.07 249.89 54.07 250.89 54.07 251.89 54.07 252.89 54.07 253.89 54.07 254.89 54.07 255.89 54.07 256.89 54.07 257.89 54.07 258.89 54.07 259.89 54.07 260.89 54.07 261.89 54.07 262.89 54.07 263.89 54.07 264.89 54.07 265.89 54.07 266.89 54.07 267.89 54.07 268.89 54.07 269.89 54.07 270.89 54.07 271.89 54.07 272.89 54.07 273.89 54.07 274.89 54.07 275.89 54.07 276.89 54.07 277.89 54.07 278.89 54.07 279.89 54.07 280.89 54.07 281.89 54.07 282.89 54.07 283.89 54.07 284.89 54.07 285.89 54.07
22 Oct 2007 244.30 53.96 245.30 53.96 246.30 53.96 247.30 53.96 248.30 53.96 249.30 53.96 250.30 53.96 251.30 53.96 252.30 53.96 253.30 53.96 254.30 53.96 255.30 53.96 256.30 53.96 257.30 53.96 258.30 53.96 259.30 53.96 260.30 53.96 261.30 53.96 262.30 53.96 263.30 53.96 264.30 53.96 265.30 53.96 266.30 53.96 267.30 53.96 268.30 53.96 269.30 53.96 270.30 53.96 271.30 53.96 272.30 53.96 273.30 53.96 274.30 53.96 275.30 53.96 276.30 53.96 277.30 53.96 278.30 53.96 279.30 53.96 280.30 53.96 281.30 53.96 282.30 53.96 283.30 53.96 284.30 53.96 285.30 53.96 286.30 53.96
23 Oct 2007 243.66 53.68 244.66 53.68 245.66 53.68 246.66 53.68 247.66 53.68 248.66 53.68 249.66 53.68 250.66 53.68 251.66 53.68 252.66 53.68 253.66 53.68 254.66 53.68 255.66 53.68 256.66 53.68 257.66 53.68 258.66 53.68 259.66 53.68 260.66 53.68 261.66 53.68 262.66 53.68 263.66 53.68 264.66 53.68 265.66 53.68 266.66 53.68 267.66 53.68 268.66 53.68 269.66 53.68 270.66 53.68 271.66 53.68 272.66 53.68 273.66 53.68 274.66 53.68 275.66 53.68 276.66 53.68 277.66 53.68 278.66 53.68 279.66 53.68 280.66 53.68 281.66 53.68 282.66 53.68 283.66 53.68 284.66 53.68 285.66 53.68
24 Oct 2007 242.99 53.61 243.99 53.61 244.99 53.61 245.99 53.61 246.99 53.61 247.99 53.61 248.99 53.61 249.99 53.61 250.99 53.61 251.99 53.61 252.99 53.61 253.99 53.61 254.99 53.61 255.99 53.61 256.99 53.61 257.99 53.61 258.99 53.61 259.99 53.61 260.99 53.61 261.99 53.61 262.99 53.61 263.99 53.61 264.99 53.61 265.99 53.61 266.99 53.61 267.99 53.61 268.99 53.61 269.99 53.61 270.99 53.61 271.99 53.61 272.99 53.61 273.99 53.61 274.99 53.61 275.99 53.61 276.99 53.61 277.99 53.61 278.99 53.61 279.99 53.61 280.99 53.61 281.99 53.61 282.99 53.61 283.99 53.61 284.99 53.61
25 Oct 2007 242.26 53.55 243.26 53.55 244.26 53.55 245.26 53.55 246.26 53.55 247.26 53.55 248.26 53.55 249.26 53.55 250.26 53.55 251.26 53.55 252.26 53.55 253.26 53.55 254.26 53.55 255.26 53.55 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55
26 Oct 2007 241.48 53.50 242.48 53.50 243.48 53.50 244.48 53.50 245.48 53.50 246.48 53.50 247.48 53.50 248.48 53.50 249.48 53.50 250.48 53.50 251.48 53.50 252.48 53.50 253.48 53.50 254.48 53.50 255.48 53.50 256.48 53.50 257.48 53.50 258.48 53.50 259.48 53.50 260.48 53.50 261.48 53.50 262.48 53.50 263.48 53.50 264.48 53.50 265.48 53.50 266.48 53.50 267.48 53.50 268.48 53.50 269.48 53.50 270.48 53.50 271.48 53.50 272.48 53.50 273.48 53.50 274.48 53.50 275.48 53.50 276.48 53.50 277.48 53.50 278.48 53.50 279.48 53.50 280.48 53.50 281.48 53.50 282.48 53.50 283.48 53.50 284.48 53.50
27 Oct 2007 241.95 53.47 242.95 53.47 243.95 53.47 244.95 53.47 245.95 53.47 246.95 53.47 247.95 53.47 248.95 53.47 249.95 53.47 250.95 53.47 251.95 53.47 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47
28 Oct 2007 241.77 53.44 242.77 53.44 243.77 53.44 244.77 53.44 245.77 53.44 246.77 53.44 247.77 53.44 248.77 53.44 249.77 53.44 250.77 53.44 251.77 53.44 252.77 53.44 253.77 53.44 254.77 53.44 255.77 53.44 256.77 53.44 257.77 53.44 258.77 53.44 259.77 53.44 260.77 53.44 261.77 53.44 262.77 53.44 263.77 53.44 264.77 53.44 265.77 53.44 266.77 53.44 267.77 53.44 268.77 53.44 269.77 53.44 270.77 53.44 271.77 53.44 272.77 53.44 273.77 53.44 274.77 53.44 275.77 53.44 276.77 53.44 277.77 53.44 278.77 53.44 279.77 53.44 280.77 53.44 281.77 53.44 282.77 53.44
29 Oct 2007 241.58 53.43 242.58 53.43 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43
30 Oct 2007 242.08 53.41 243.08 53.41 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41
31 Oct 2007 241.88 53.41 242.88 53.41 243.88 53.41 244.88 53.41 245.88 53.41 246.88 53.41 247.88 53.41 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41
01 Nov 2007 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40
02 Nov 2007 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40
03 Nov 2007 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40
04 Nov 2007 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40
05 Nov 2007 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40
06 Nov 2007 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40
07 Nov 2007 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40
08 Nov 2007 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40
09 Nov 2007 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40
10 Nov 2007 239.05 53.41 240.05 53.41 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41
11 Nov 2007 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42
12 Nov 2007 238.43 53.44 239.43 53.44 240.43 53.44 241.43 53.44 242.43 53.44 243.43 53.44 244.43 53.44 245.43 53.44 246.43 53.44 247.43 53.44 248.43 53.44 249.43 53.44 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44 261.43 53.44 262.43 53.44 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44
13 Nov 2007 237.21 53.47 238.21 53.47 239.21 53.47 240.21 53.47 241.21 53.47 242.21 53.47 243.21 53.47 244.21 53.47 245.21 53.47 246.21 53.47 247.21 53.47 248.21 53.47 249.21 53.47 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47 279.21 53.47 280.21 53.47
14 Nov 2007 236.86 53.50 237.86 53.50 238.86 53.50 239.86 53.50 240.86 53.50 241.86 53.50 242.86 53.50 243.86 53.50 244.86 53.50 245.86 53.50 246.86 53.50 247.86 53.50 248.86 53.50 249.86 53.50 250.86 53.50 251.86 53.50 252.86 53.50 253.86 53.50 254.86 53.50 255.86 53.50 256.86 53.50 257.86 53.50 258.86 53.50 259.86 53.50 260.86 53.50 261.86 53.50 262.86 53.50 263.86 53.50 264.86 53.50 265.86 53.50 266.86 53.50 267.86 53.50 268.86 53.50 269.86 53.50 270.86 53.50 271.86 53.50 272.86 53.50 273.86 53.50 274.86 53.50 275.86 53.50 276.86 53.50 277.86 53.50 278.86 53.50 279.86 53.50
15 Nov 2007 236.50 53.54 237.50 53.54 238.50 53.54 239.50 53.54 240.50 53.54 241.50 53.54 242.50 53.54 243.50 53.54 244.50 53.54 245.50 53.54 246.50 53.54 247.50 53.54 248.50 53.54 249.50 53.54 250.50 53.54 251.50 53.54 252.50 53.54 253.50 53.54 254.50 53.54 255.50 53.54 256.50 53.54 257.50 53.54 258.50 53.54 259.50 53.54 260.50 53.54 261.50 53.54 262.50 53.54 263.50 53.54 264.50 53.54 265.50 53.54 266.50 53.54 267.50 53.54 268.50 53.54 269.50 53.54 270.50 53.54 271.50 53.54 272.50 53.54 273.50 53.54 274.50 53.54 275.50 53.54 276.50 53.54 277.50 53.54 278.50 53.54 279.50 53.54
16 Nov 2007 234.90 53.60 235.90 53.60 236.90 53.60 237.90 53.60 238.90 53.60 239.90 53.60 240.90 53.60 241.90 53.60 242.90 53.60 243.90 53.60 244.90 53.60 245.90 53.60 246.90 53.60 247.90 53.60 248.90 53.60 249.90 53.60 250.90 53.60 251.90 53.60 252.90 53.60 253.90 53.60 254.90 53.60 255.90 53.60 256.90 53.60 257.90 53.60 258.90 53.60 259.90 53.60 260.90 53.60 261.90 53.60 262.90 53.60 263.90 53.60 264.90 53.60 265.90 53.60 266.90 53.60 267.90 53.60 268.90 53.60 269.90 53.60 270.90 53.60 271.90 53.60 272.90 53.60 273.90 53.60 274.90 53.60 275.90 53.60 276.90 53.60 277.90 53.60 278.90 53.60 279.90 53.60
17 Nov 2007 234.50 53.47 235.50 53.47 236.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47 264.50 53.47 265.50 53.47 266.50 53.47 267.50 53.47 268.50 53.47 269.50 53.47 270.50 53.47 271.50 53.47 272.50 53.47 273.50 53.47 274.50 53.47 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47
18 Nov 2007 234.07 53.35 235.07 53.35 236.07 53.35 237.07 53.35 238.07 53.35 239.07 53.35 240.07 53.35 241.07 53.35 242.07 53.35 243.07 53.35 244.07 53.35 245.07 53.35 246.07 53.35 247.07 53.35 248.07 53.35 249.07 53.35 250.07 53.35 251.07 53.35 252.07 53.35 253.07 53.35 254.07 53.35 255.07 53.35 256.07 53.35 257.07 53.35 258.07 53.35 259.07 53.35 260.07 53.35 261.07 53.35 262.07 53.35 263.07 53.35 264.07 53.35 265.07 53.35 266.07 53.35 267.07 53.35 268.07 53.35 269.07 53.35 270.07 53.35 271.07 53.35 272.07 53.35 273.07 53.35 274.07 53.35 275.07 53.35 276.07 53.35 277.07 53.35 278.07 53.35 279.07 53.35
19 Nov 2007 233.62 38.96 234.62 39.44 235.62 39.91 236.62 40.37 237.62 40.82 238.62 41.25 239.62 41.67 240.62 42.08 241.62 42.48 242.62 42.87 243.62 43.25 244.62 43.62 245.62 43.98 246.62 44.33 247.62 44.67 248.62 53.25 249.62 53.25 250.62 53.25 251.62 53.25 252.62 53.25 253.62 53.25 254.62 53.25 255.62 53.25 256.62 53.25 257.62 53.25 258.62 53.25 259.62 53.25 260.62 53.25 261.62 53.25 262.62 53.25 263.62 53.25 264.62 53.25 265.62 53.25 266.62 53.25 267.62 53.25 268.62 53.25 269.62 53.25 270.62 53.25 271.62 53.25 272.62 53.25 273.62 53.25 274.62 53.25 275.62 53.25 276.62 53.25 277.62 53.25 278.62 53.25
20 Nov 2007 231.46 37.80 232.46 38.08 233.46 38.34 234.46 38.80 235.46 39.25 236.46 39.69 237.46 40.12 238.46 40.54 239.46 40.96 240.46 41.36 241.46 41.75 242.46 42.14 243.46 42.52 244.46 42.88 245.46 43.24 246.46 43.59 247.46 43.94 248.46 44.27 249.46 44.60 250.46 44.92 251.46 45.23 252.46 45.53 253.46 45.83 254.46 51.13 255.46 52.89 256.46 53.18 257.46 53.18 258.46 53.18 259.46 53.18 260.46 53.18 261.46 53.18 262.46 53.18 263.46 53.18 264.46 53.18 265.46 53.18 266.46 53.18 267.46 53.18 268.46 53.18 269.46 53.18 270.46 53.18 271.46 53.18 272.46 53.18 273.46 53.18 274.46 53.18 275.46 53.18 276.46 53.18 277.46 53.18 278.46 53.18 279.46 53.18
21 Nov 2007 230.95 37.31 231.95 37.56 232.95 37.81 233.95 38.24 234.95 38.67 235.95 39.09 236.95 39.51 237.95 39.92 238.95 40.32 239.95 40.71 240.95 41.10 241.95 41.48 242.95 41.85 243.95 42.21 244.95 42.57 245.95 42.92 246.95 43.26 247.95 43.60 248.95 43.93 249.95 44.25 250.95 44.56 251.95 44.87 252.95 45.18 253.95 45.47 254.95 45.76 255.95 46.05 256.95 46.33 257.95 46.60 258.95 49.05 259.95 50.47 260.95 51.48 261.95 52.27 262.95 52.93 263.95 53.12 264.95 53.12 265.95 53.12 266.95 53.12 267.95 53.12 268.95 53.12 269.95 53.12 270.95 53.12 271.95 53.12 272.95 53.12 273.95 53.12 274.95 53.12 275.95 53.12 276.95 53.12 277.95 53.12 278.95 53.12
22 Nov 2007 230.41 37.05 231.41 37.27 232.41 37.49 233.41 37.90 234.41 38.31 235.41 38.71 236.41 39.11 237.41 39.50 238.41 39.89 239.41 40.27 240.41 40.64 241.41 41.01 242.41 41.37 243.41 41.73 244.41 42.08 245.41 42.42 246.41 42.76 247.41 43.09 248.41 43.42 249.41 43.74 250.41 44.06 251.41 44.36 252.41 44.67 253.41 44.97 254.41 45.26 255.41 45.55 256.41 45.83 257.41 46.11 258.41 46.39 259.41 46.66 260.41 46.92 261.41 47.18 262.41 48.19 263.41 49.25 264.41 50.12 265.41 50.86 266.41 51.50 267.41 52.07 268.41 52.59 269.41 53.05 270.41 53.29 271.41 53.29 272.41 53.29 273.41 53.29 274.41 53.29 275.41 53.29 276.41 53.29 277.41 53.29 278.41 53.29
23 Nov 2007 227.44 36.42 228.44 36.62 229.44 36.83 230.44 37.03 231.44 37.22 232.44 37.62 233.44 38.01 234.44 38.39 235.44 38.77 236.44 39.15 237.44 39.52 238.44 39.88 239.44 40.25 240.44 40.60 241.44 40.96 242.44 41.30 243.44 41.65 244.44 41.99 245.44 42.32 246.44 42.65 247.44 42.97 248.44 43.29 249.44 43.60 250.44 43.91 251.44 44.21 252.44 44.51 253.44 44.81 254.44 45.10 255.44 45.39 256.44 45.67 257.44 45.95 258.44 46.22 259.44 46.49 260.44 46.75 261.44 47.01 262.44 47.27 263.44 47.53 264.44 47.78 265.44 48.03 266.44 48.84 267.44 49.55 268.44 50.19 269.44 50.76 270.44 51.29 271.44 51.78 272.44 52.24 273.44 52.66 274.44 53.05 275.44 53.28 276.44 53.28 277.44 53.28 278.44 53.28 279.44 53.28 280.44 53.28
24 Nov 2007 226.82 36.39 227.82 36.58 228.82 36.76 229.82 37.13 230.82 37.31 231.82 37.68 232.82 38.05 233.82 38.42 234.82 38.78 235.82 39.14 236.82 39.49 237.82 39.85 238.82 40.19 239.82 40.54 240.82 40.88 241.82 41.21 242.82 41.55 243.82 41.87 244.82 42.20 245.82 42.52 246.82 42.83 247.82 43.14 248.82 43.45 249.82 43.76 250.82 44.06 251.82 44.35 252.82 44.64 253.82 44.93 254.82 45.22 255.82 45.50 256.82 45.77 257.82 46.05 258.82 46.32 259.82 46.58 260.82 46.84 261.82 47.10 262.82 47.36 263.82 47.61 264.82 47.86 265.82 48.11 266.82 48.35 267.82 48.59 268.82 48.83 269.82 49.26 270.82 49.82 271.82 50.34 272.82 50.83 273.82 51.29 274.82 51.72 275.82 52.13 276.82 52.52 277.82 52.88 278.82 53.24 279.82 53.50
25 Nov 2007 226.15 36.54 227.15 36.71 228.15 36.87 229.15 37.23 230.15 37.58 231.15 37.94 232.15 38.29 233.15 38.64 234.15 38.98 235.15 39.33 236.15 39.67 237.15 40.00 238.15 40.34 239.15 40.67 240.15 41.00 241.15 41.32 242.15 41.64 243.15 41.96 244.15 42.27 245.15 42.58 246.15 42.89 247.15 43.19 248.15 43.50 249.15 43.79 250.15 44.09 251.15 44.38 252.15 44.66 253.15 44.95 254.15 45.23 255.15 45.51 256.15 45.78 257.15 46.05 258.15 46.32 259.15 46.59 260.15 46.85 261.15 47.11 262.15 47.36 263.15 47.62 264.15 47.87 265.15 48.12 266.15 48.36 267.15 48.60 268.15 48.85 269.15 49.08 270.15 49.32 271.15 49.55 272.15 49.78 273.15 50.01 274.15 50.43 275.15 50.86 276.15 51.28 277.15 51.68 278.15 52.06 279.15 52.42
26 Nov 2007 222.25 36.16 223.25 36.31 224.25 36.46 225.25 36.81 226.25 36.95 227.25 37.30 228.25 37.64 229.25 37.98 230.25 38.32 231.25 38.66 232.25 38.99 233.25 39.32 234.25 39.65 235.25 39.98 236.25 40.30 237.25 40.63 238.25 40.95 239.25 41.26 240.25 41.57 241.25 41.89 242.25 42.19 243.25 42.50 244.25 42.80 245.25 43.10 246.25 43.40 247.25 43.69 248.25 43.98 249.25 44.27 250.25 44.55 251.25 44.83 252.25 45.11 253.25 45.39 254.25 45.66 255.25 45.94 256.25 46.20 257.25 46.47 258.25 46.73 259.25 46.99 260.25 47.25 261.25 47.51 262.25 47.76 263.25 48.01 264.25 48.26 265.25 48.51 266.25 48.75 267.25 48.99 268.25 49.23 269.25 49.47 270.25 49.71 271.25 49.94 272.25 50.17 273.25 50.40 274.25 50.63 275.25 50.86 276.25 51.08 277.25 51.31 278.25 51.60 279.25 51.96 280.25 52.32 281.25 52.66 282.25 52.99
27 Nov 2007 221.47 36.51 222.47 36.64 223.47 36.98 224.47 37.31 225.47 37.64 226.47 37.98 227.47 38.30 228.47 38.63 229.47 38.96 230.47 39.28 231.47 39.60 232.47 39.92 233.47 40.23 234.47 40.55 235.47 40.86 236.47 41.17 237.47 41.48 238.47 41.78 239.47 42.09 240.47 42.39 241.47 42.68 242.47 42.98 243.47 43.27 244.47 43.56 245.47 43.85 246.47 44.14 247.47 44.42 248.47 44.70 249.47 44.98 250.47 45.26 251.47 45.53 252.47 45.80 253.47 46.07 254.47 46.34 255.47 46.60 256.47 46.86 257.47 47.12 258.47 47.38 259.47 47.64 260.47 47.89 261.47 48.14 262.47 48.39 263.47 48.64 264.47 48.89 265.47 49.13 266.47 49.37 267.47 49.61 268.47 49.85 269.47 50.09 270.47 50.32 271.47 50.56 272.47 50.79 273.47 51.02 274.47 51.25 275.47 51.47 276.47 51.70 277.47 51.92 278.47 52.15 279.47 52.37 280.47 52.59 281.47 52.81
28 Nov 2007 220.62 37.23 221.62 37.55 222.62 37.87 223.62 38.20 224.62 38.51 225.62 38.83 226.62 39.15 227.62 39.46 228.62 39.78 229.62 40.09 230.62 40.40 231.62 40.70 232.62 41.01 233.62 41.31 234.62 41.61 235.62 41.91 236.62 42.21 237.62 42.51 238.62 42.80 239.62 43.09 240.62 43.38 241.62 43.67 242.62 43.95 243.62 44.23 244.62 44.51 245.62 44.79 246.62 45.07 247.62 45.34 248.62 45.61 249.62 45.88 250.62 46.15 251.62 46.42 252.62 46.68 253.62 46.94 254.62 47.20 255.62 47.46 256.62 47.72 257.62 47.97 258.62 48.23 259.62 48.48 260.62 48.73 261.62 48.97 262.62 49.22 263.62 49.46 264.62 49.71 265.62 49.95 266.62 50.19 267.62 50.42 268.62 50.66 269.62 50.90 270.62 51.13 271.62 51.36 272.62 51.59 273.62 51.82 274.62 52.05 275.62 52.28 276.62 52.51 277.62 52.73 278.62 52.96 279.62 53.18 280.62 53.40
29 Nov 2007 219.69 38.31 220.69 38.63 221.69 38.94 222.69 39.25 223.69 39.56 224.69 39.86 225.69 40.17 226.69 40.47 227.69 40.78 228.69 41.08 229.69 41.37 230.69 41.67 231.69 41.97 232.69 42.26 233.69 42.55 234.69 42.84 235.69 43.13 236.69 43.42 237.69 43.70 238.69 43.98 239.69 44.26 240.69 44.54 241.69 44.82 242.69 45.10 243.69 45.37 244.69 45.64 245.69 45.91 246.69 46.18 247.69 46.44 248.69 46.71 249.69 46.97 250.69 47.23 251.69 47.49 252.69 47.75 253.69 48.00 254.69 48.26 255.69 48.51 256.69 48.76 257.69 49.01 258.69 49.26 259.69 49.50 260.69 49.75 261.69 49.99 262.69 50.23 263.69 50.47 264.69 50.71 265.69 50.95 266.69 51.19 267.69 51.42 268.69 51.66 269.69 51.89 270.69 52.12 271.69 52.35 272.69 52.58 273.69 52.81 274.69 53.04 275.69 53.27 276.69 53.50 277.69 53.72 278.69 53.95 279.69 54.17
30 Nov 2007 218.67 39.54 219.67 39.84 220.67 40.14 221.67 40.45 222.67 40.74 223.67 41.04 224.67 41.34 225.67 41.63 226.67 41.93 227.67 42.22 228.67 42.51 229.67 42.80 230.67 43.08 231.67 43.37 232.67 43.65 233.67 43.93 234.67 44.21 235.67 44.49 236.67 44.77 237.67 45.04 238.67 45.31 239.67 45.58 240.67 45.85 241.67 46.12 242.67 46.39 243.67 46.65 244.67 46.92 245.67 47.18 246.67 47.44 247.67 47.70 248.67 47.95 249.67 48.21 250.67 48.46 251.67 48.71 252.67 48.97 253.67 49.22 254.67 49.46 255.67 49.71 256.67 49.96 257.67 50.20 258.67 50.44 259.67 50.68 260.67 50.93 261.67 51.16 262.67 51.40 263.67 51.64 264.67 51.88 265.67 52.11 266.67 52.35 267.67 52.58 268.67 52.81 269.67 53.04 270.67 53.27 271.67 53.50 272.67 53.73 273.67 53.96 274.67 54.19 275.67 54.42 276.67 54.64 277.67 54.87 278.67 55.09
01 Dec 2007 217.56 40.86 218.56 41.16 219.56 41.45 220.56 41.74 221.56 42.03 222.56 42.32 223.56 42.61 224.56 42.90 225.56 43.18 226.56 43.47 227.56 43.75 228.56 44.03 229.56 44.31 230.56 44.58 231.56 44.86 232.56 45.13 233.56 45.40 234.56 45.67 235.56 45.94 236.56 46.21 237.56 46.48 238.56 46.74 239.56 47.00 240.56 47.26 241.56 47.52 242.56 47.78 243.56 48.04 244.56 48.30 245.56 48.55 246.56 48.80 247.56 49.05 248.56 49.30 249.56 49.55 250.56 49.80 251.56 50.05 252.56 50.29 253.56 50.54 254.56 50.78 255.56 51.02 256.56 51.26 257.56 51.50 258.56 51.74 259.56 51.98 260.56 52.21 261.56 52.45 262.56 52.68 263.56 52.92 264.56 53.15 265.56 53.38 266.56 53.62 267.56 53.85 268.56 54.08 269.56 54.31 270.56 54.54 271.56 54.76 272.56 54.99 273.56 55.22 274.56 55.45 275.56 55.67 276.56 55.72 277.56 55.72
02 Dec 2007 216.32 42.21 217.32 42.50 218.32 42.79 219.32 43.07 220.32 43.35 221.32 43.64 222.32 43.92 223.32 44.20 224.32 44.47 225.32 44.75 226.32 45.02 227.32 45.30 228.32 45.57 229.32 45.84 230.32 46.10 231.32 46.37 232.32 46.64 233.32 46.90 234.32 47.16 235.32 47.42 236.32 47.68 237.32 47.94 238.32 48.19 239.32 48.45 240.32 48.70 241.32 48.96 242.32 49.21 243.32 49.46 244.32 49.71 245.32 49.95 246.32 50.20 247.32 50.44 248.32 50.69 249.32 50.93 250.32 51.17 251.32 51.41 252.32 51.65 253.32 51.89 254.32 52.13 255.32 52.37 256.32 52.60 257.32 52.84 258.32 53.07 259.32 53.30 260.32 53.54 261.32 53.77 262.32 54.00 263.32 54.23 264.32 54.46 265.32 54.69 266.32 54.92 267.32 55.15 268.32 55.38 269.32 55.61 270.32 55.80 271.32 55.80 272.32 55.80 273.32 55.80 274.32 55.80 275.32 55.80 276.32 55.80
03 Dec 2007 214.95 43.51 215.95 43.79 216.95 44.07 217.95 44.35 218.95 44.63 219.95 44.90 220.95 45.17 221.95 45.45 222.95 45.72 223.95 45.98 224.95 46.25 225.95 46.52 226.95 46.78 227.95 47.04 228.95 47.31 229.95 47.57 230.95 47.82 231.95 48.08 232.95 48.34 233.95 48.59 234.95 48.84 235.95 49.09 236.95 49.34 237.95 49.59 238.95 49.84 239.95 50.09 240.95 50.33 241.95 50.58 242.95 50.82 243.95 51.06 244.95 51.30 245.95 51.54 246.95 51.78 247.95 52.02 248.95 52.26 249.95 52.49 250.95 52.73 251.95 52.96 252.95 53.19 253.95 53.43 254.95 53.66 255.95 53.89 256.95 54.12 257.95 54.35 258.95 54.58 259.95 54.81 260.95 55.04 261.95 55.27 262.95 55.49 263.95 55.72 264.95 55.76 265.95 55.76 266.95 55.76 267.95 55.76 268.95 55.76 269.95 55.76 270.95 55.76 271.95 55.76 272.95 55.76 273.95 55.76 274.95 55.76
04 Dec 2007 213.43 44.68 214.43 44.95 215.43 45.23 216.43 45.50 217.43 45.77 218.43 46.04 219.43 46.30 220.43 46.57 221.43 46.83 222.43 47.09 223.43 47.36 224.43 47.61 225.43 47.87 226.43 48.13 227.43 48.38 228.43 48.64 229.43 48.89 230.43 49.14 231.43 49.39 232.43 49.63 233.43 49.88 234.43 50.13 235.43 50.37 236.43 50.61 237.43 50.85 238.43 51.09 239.43 51.33 240.43 51.57 241.43 51.81 242.43 52.05 243.43 52.28 244.43 52.52 245.43 52.75 246.43 52.98 247.43 53.21 248.43 53.44 249.43 53.67 250.43 53.90 251.43 54.13 252.43 54.36 253.43 54.59 254.43 54.82 255.43 55.04 256.43 55.27 257.43 55.49 258.43 55.62 259.43 55.62 260.43 55.62 261.43 55.62 262.43 55.62 263.43 55.62 264.43 55.62 265.43 55.62 266.43 55.62 267.43 55.62 268.43 55.62 269.43 55.62 270.43 55.62 271.43 55.62 272.43 55.62 273.43 55.62
05 Dec 2007 211.71 45.65 212.71 45.92 213.71 46.19 214.71 46.46 215.71 46.72 216.71 46.98 217.71 47.24 218.71 47.50 219.71 47.76 220.71 48.02 221.71 48.27 222.71 48.52 223.71 48.77 224.71 49.02 225.71 49.27 226.71 49.52 227.71 49.76 228.71 50.01 229.71 50.25 230.71 50.49 231.71 50.73 232.71 50.97 233.71 51.21 234.71 51.45 235.71 51.68 236.71 51.92 237.71 52.15 238.71 52.38 239.71 52.61 240.71 52.84 241.71 53.07 242.71 53.30 243.71 53.53 244.71 53.75 245.71 53.98 246.71 54.21 247.71 54.43 248.71 54.66 249.71 54.88 250.71 55.10 251.71 55.33 252.71 55.39 253.71 55.39 254.71 55.39 255.71 55.39 256.71 55.39 257.71 55.39 258.71 55.39 259.71 55.39 260.71 55.39 261.71 55.39 262.71 55.39 263.71 55.39 264.71 55.39 265.71 55.39 266.71 55.39 267.71 55.39 268.71 55.39 269.71 55.39 270.71 55.39 271.71 55.39
06 Dec 2007 209.78 46.40 210.78 46.67 211.78 46.93 212.78 47.19 213.78 47.45 214.78 47.71 215.78 47.96 216.78 48.21 217.78 48.47 218.78 48.72 219.78 48.96 220.78 49.21 221.78 49.46 222.78 49.70 223.78 49.94 224.78 50.18 225.78 50.42 226.78 50.66 227.78 50.89 228.78 51.13 229.78 51.36 230.78 51.59 231.78 51.83 232.78 52.06 233.78 52.28 234.78 52.51 235.78 52.74 236.78 52.97 237.78 53.19 238.78 53.41 239.78 53.64 240.78 53.86 241.78 54.08 242.78 54.30 243.78 54.52 244.78 54.74 245.78 54.92 246.78 54.92 247.78 54.92 248.78 54.92 249.78 54.92 250.78 54.92 251.78 54.92 252.78 54.92 253.78 54.92 254.78 54.92 255.78 54.92 256.78 54.92 257.78 54.92 258.78 54.92 259.78 54.92 260.78 54.92 261.78 54.92 262.78 54.92 263.78 54.92 264.78 54.92 265.78 54.92 266.78 54.92 267.78 54.92 268.78 54.92 269.78 54.92
07 Dec 2007 207.59 46.91 208.59 47.17 209.59 47.43 210.59 47.69 211.59 47.94 212.59 48.19 213.59 48.44 214.59 48.69 215.59 48.93 216.59 49.18 217.59 49.42 218.59 49.66 219.59 49.90 220.59 50.14 221.59 50.37 222.59 50.61 223.59 50.84 224.59 51.07 225.59 51.30 226.59 51.53 227.59 51.76 228.59 51.98 229.59 52.21 230.59 52.43 231.59 52.65 232.59 52.88 233.59 53.10 234.59 53.32 235.59 53.53 236.59 53.75 237.59 54.01 238.59 54.30 239.59 54.59 240.59 54.62 241.59 54.62 242.59 54.62 243.59 54.62 244.59 54.62 245.59 54.62 246.59 54.62 247.59 54.62 248.59 54.62 249.59 54.62 250.59 54.62 251.59 54.62 252.59 54.62 253.59 54.62 254.59 54.62 255.59 54.62 256.59 54.62 257.59 54.62 258.59 54.62 259.59 54.62 260.59 54.62 261.59 54.62 262.59 54.62 263.59 54.62 264.59 54.62 265.59 54.62 266.59 54.62 267.59 54.62
08 Dec 2007 205.09 47.18 206.09 47.44 207.09 47.69 208.09 47.94 209.09 48.19 210.09 48.44 211.09 48.69 212.09 48.93 213.09 49.17 214.09 49.41 215.09 49.65 216.09 49.88 217.09 50.12 218.09 50.35 219.09 50.58 220.09 50.81 221.09 51.04 222.09 51.26 223.09 51.49 224.09 51.71 225.09 51.93 226.09 52.26 227.09 52.60 228.09 52.93 229.09 53.25 230.09 53.56 231.09 53.86 232.09 54.12 233.09 54.12 234.09 54.12 235.09 54.12 236.09 54.12 237.09 54.12 238.09 54.12 239.09 54.12 240.09 54.12 241.09 54.12 242.09 54.12 243.09 54.12 244.09 54.12 245.09 54.12 246.09 54.12 247.09 54.12 248.09 54.12 249.09 54.12 250.09 54.12 251.09 54.12 252.09 54.12 253.09 54.12 254.09 54.12 255.09 54.12 256.09 54.12 257.09 54.12 258.09 54.12 259.09 54.12 260.09 54.12 261.09 54.12 262.09 54.12 263.09 54.12 264.09 54.12 265.09 54.12
09 Dec 2007 202.21 47.22 203.21 47.47 204.21 47.72 205.21 47.97 206.21 48.22 207.21 48.47 208.21 48.71 209.21 48.95 210.21 49.19 211.21 49.43 212.21 49.66 213.21 49.89 214.21 50.12 215.21 50.35 216.21 50.66 217.21 51.07 218.21 51.47 219.21 51.85 220.21 52.22 221.21 52.57 222.21 52.91 223.21 53.24 224.21 53.56 225.21 53.64 226.21 53.64 227.21 53.64 228.21 53.64 229.21 53.64 230.21 53.64 231.21 53.64 232.21 53.64 233.21 53.64 234.21 53.64 235.21 53.64 236.21 53.64 237.21 53.64 238.21 53.64 239.21 53.64 240.21 53.64 241.21 53.64 242.21 53.64 243.21 53.64 244.21 53.64 245.21 53.64 246.21 53.64 247.21 53.64 248.21 53.64 249.21 53.64 250.21 53.64 251.21 53.64 252.21 53.64 253.21 53.64 254.21 53.64 255.21 53.64 256.21 53.64 257.21 53.64 258.21 53.64 259.21 53.64 260.21 53.64 261.21 53.64 262.21 53.64
10 Dec 2007 198.90 47.02 199.90 47.28 200.90 47.53 201.90 47.78 202.90 48.03 203.90 48.28 204.90 48.52 205.90 48.76 206.90 49.00 207.90 49.23 208.90 49.69 209.90 50.20 210.90 50.68 211.90 51.13 212.90 51.56 213.90 51.96 214.90 52.35 215.90 52.71 216.90 53.07 217.90 53.18 218.90 53.18 219.90 53.18 220.90 53.18 221.90 53.18 222.90 53.18 223.90 53.18 224.90 53.18 225.90 53.18 226.90 53.18 227.90 53.18 228.90 53.18 229.90 53.18 230.90 53.18 231.90 53.18 232.90 53.18 233.90 53.18 234.90 53.18 235.90 53.18 236.90 53.18 237.90 53.18 238.90 53.18 239.90 53.18 240.90 53.18 241.90 53.18 242.90 53.18 243.90 53.18 244.90 53.18 245.90 53.18 246.90 53.18 247.90 53.18 248.90 53.18 249.90 53.18 250.90 53.18 251.90 53.18 252.90 53.18 253.90 53.18 254.90 53.18 255.90 53.18 256.90 53.18 257.90 53.18 258.90 53.18
11 Dec 2007 195.05 46.59 196.05 46.85 197.05 47.11 198.05 47.36 199.05 47.62 200.05 47.87 201.05 48.11 202.05 48.46 203.05 49.16 204.05 49.79 205.05 50.37 206.05 50.90 207.05 51.39 208.05 51.85 209.05 52.28 210.05 52.69 211.05 52.95 212.05 52.95 213.05 52.95 214.05 52.95 215.05 52.95 216.05 52.95 217.05 52.95 218.05 52.95 219.05 52.95 220.05 52.95 221.05 52.95 222.05 52.95 223.05 52.95 224.05 52.95 225.05 52.95 226.05 52.95 227.05 52.95 228.05 52.95 229.05 52.95 230.05 52.95 231.05 52.95 232.05 52.95 233.05 52.95 234.05 52.95 235.05 52.95 236.05 52.95 237.05 52.95 238.05 52.95 239.05 52.95 240.05 52.95 241.05 52.95 242.05 52.95 243.05 52.95 244.05 52.95 245.05 52.95 246.05 52.95 247.05 52.95 248.05 52.95 249.05 52.95 250.05 52.95 251.05 52.95 252.05 52.95 253.05 52.95 254.05 52.95 255.05 52.95
12 Dec 2007 190.57 45.87 191.57 46.15 192.57 46.42 193.57 46.69 194.57 46.95 195.57 47.21 196.57 47.47 197.57 48.45 198.57 49.36 199.57 50.13 200.57 50.80 201.57 51.40 202.57 51.94 203.57 52.43 204.57 52.55 205.57 52.55 206.57 52.55 207.57 52.55 208.57 52.55 209.57 52.55 210.57 52.55 211.57 52.55 212.57 52.55 213.57 52.55 214.57 52.55 215.57 52.55 216.57 52.55 217.57 52.55 218.57 52.55 219.57 52.55 220.57 52.55 221.57 52.55 222.57 52.55 223.57 52.55 224.57 52.55 225.57 52.55 226.57 52.55 227.57 52.55 228.57 52.55 229.57 52.55 230.57 52.55 231.57 52.55 232.57 52.55 233.57 52.55 234.57 52.55 235.57 52.55 236.57 52.55 237.57 52.55 238.57 52.55 239.57 52.55 240.57 52.55 241.57 52.55 242.57 52.55 243.57 52.55 244.57 52.55 245.57 52.55 246.57 52.55 247.57 52.55 248.57 52.55 249.57 52.55 250.57 52.55
13 Dec 2007 185.37 44.80 186.37 45.10 187.37 45.40 188.37 45.69 189.37 45.97 190.37 46.25 191.37 46.53 192.37 46.80 193.37 48.62 194.37 49.92 195.37 50.90 196.37 51.69 197.37 52.36 198.37 52.37 199.37 52.37 200.37 52.37 201.37 52.37 202.37 52.37 203.37 52.37 204.37 52.37 205.37 52.37 206.37 52.37 207.37 52.37 208.37 52.37 209.37 52.37 210.37 52.37 211.37 52.37 212.37 52.37 213.37 52.37 214.37 52.37 215.37 52.37 216.37 52.37 217.37 52.37 218.37 52.37 219.37 52.37 220.37 52.37 221.37 52.37 222.37 52.37 223.37 52.37 224.37 52.37 225.37 52.37 226.37 52.37 227.37 52.37 228.37 52.37 229.37 52.37 230.37 52.37 231.37 52.37 232.37 52.37 233.37 52.37 234.37 52.37 235.37 52.37 236.37 52.37 237.37 52.37 238.37 52.37 239.37 52.37 240.37 52.37 241.37 52.37 242.37 52.37 243.37 52.37 244.37 52.37 245.37 52.37
14 Dec 2007 180.00 43.44 181.00 43.78 182.00 44.11 183.00 44.44 184.00 44.76 185.00 45.07 186.00 45.37 187.00 45.67 188.00 45.96 189.00 46.25 190.00 51.06 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02 221.00 52.02 222.00 52.02 223.00 52.02 224.00 52.02 225.00 52.02 226.00 52.02 227.00 52.02 228.00 52.02 229.00 52.02 230.00 52.02 231.00 52.02 232.00 52.02 233.00 52.02 234.00 52.02 235.00 52.02 236.00 52.02 237.00 52.02 238.00 52.02 239.00 52.02 179.35 43.21
15 Dec 2007 180.00 43.73 181.00 44.08 182.00 44.42 183.00 44.75 184.00 45.08 185.00 45.39 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 218.00 51.89 219.00 51.89 220.00 51.89 221.00 51.89 222.00 51.89 223.00 51.89 224.00 51.89 225.00 51.89 226.00 51.89 227.00 51.89 228.00 51.89 229.00 51.89 230.00 51.89 231.00 51.89 232.00 51.89 172.46 40.78 173.46 41.21 174.46 41.62 175.46 42.02 176.46 42.42 177.46 42.80 178.46 43.18 179.46 43.54
16 Dec 2007 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 221.00 51.79 222.00 51.79 223.00 51.79 224.00 51.79 164.75 36.90 165.75 37.46 166.75 38.00 167.75 38.54 168.75 39.06 169.75 39.56 170.75 40.05 171.75 51.79 172.75 51.79 173.75 51.79 174.75 51.79 175.75 51.79 176.75 51.79 177.75 51.79 178.75 51.79 179.75 51.79
17 Dec 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 156.38 41.33 157.38 42.02 158.38 42.71 159.38 43.38 160.38 44.04 161.38 51.70 162.38 51.70 163.38 51.70 164.38 51.70 165.38 51.70 166.38 51.70 167.38 51.70 168.38 51.70 169.38 51.70 170.38 51.70 171.38 51.70 172.38 51.70 173.38 51.70 174.38 51.70 175.38 51.70 176.38 51.70 177.38 51.70 178.38 51.70 179.38 51.70
18 Dec 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 147.63 51.62 148.63 51.62 149.63 51.62 150.63 51.62 151.63 51.62 152.63 51.62 153.63 51.62 154.63 51.62 155.63 51.62 156.63 51.62 157.63 51.62 158.63 51.62 159.63 51.62 160.63 51.62 161.63 51.62 162.63 51.62 163.63 51.62 164.63 51.62 165.63 51.62 166.63 51.62 167.63 51.62 168.63 51.62 169.63 51.62 170.63 51.62 171.63 51.62 172.63 51.62 173.63 51.62 174.63 51.62 175.63 51.62 176.63 51.62 177.63 51.62 178.63 51.62 179.63 51.62
19 Dec 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 138.90 51.56 139.90 51.56 140.90 51.56 141.90 51.56 142.90 51.56 143.90 51.56 144.90 51.56 145.90 51.56 146.90 51.56 147.90 51.56 148.90 51.56 149.90 51.56 150.90 51.56 151.90 51.56 152.90 51.56 153.90 51.56 154.90 51.56 155.90 51.56 156.90 51.56 157.90 51.56 158.90 51.56 159.90 51.56 160.90 51.56 161.90 51.56 162.90 51.56 163.90 51.56 164.90 51.56 165.90 51.56 166.90 51.56 167.90 51.56 168.90 51.56 169.90 51.56 170.90 51.56 171.90 51.56 172.90 51.56 173.90 51.56 174.90 51.56 175.90 51.56 176.90 51.56 177.90 51.56 178.90 51.56 179.90 51.56
20 Dec 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 136.57 51.52 137.57 51.52 138.57 51.52 139.57 51.52 140.57 51.52 141.57 51.52 142.57 51.52 143.57 51.52 144.57 51.52 145.57 51.52 146.57 51.52 147.57 51.52 148.57 51.52 149.57 51.52 150.57 51.52 151.57 51.52 152.57 51.52 153.57 51.52 154.57 51.52 155.57 51.52 156.57 51.52 157.57 51.52 158.57 51.52 159.57 51.52 160.57 51.52 161.57 51.52 162.57 51.52 163.57 51.52 164.57 51.52 165.57 51.52 166.57 51.52 167.57 51.52 168.57 51.52 169.57 51.52 170.57 51.52 171.57 51.52 172.57 51.52 173.57 51.52 174.57 51.52 175.57 51.52 176.57 51.52 177.57 51.52 178.57 51.52 179.57 51.52
21 Dec 2007 180.00 51.48 181.00 51.48 182.00 51.48 138.92 51.48 139.92 51.48 140.92 51.48 141.92 51.48 142.92 51.48 143.92 51.48 144.92 51.48 145.92 51.48 146.92 51.48 147.92 51.48 148.92 51.48 149.92 51.48 150.92 51.48 151.92 51.48 152.92 51.48 153.92 51.48 154.92 51.48 155.92 51.48 156.92 51.48 157.92 51.48 158.92 51.48 159.92 51.48 160.92 51.48 161.92 51.48 162.92 51.48 163.92 51.48 164.92 51.48 165.92 51.48 166.92 51.48 167.92 51.48 168.92 51.48 169.92 51.48 170.92 51.48 171.92 51.48 172.92 51.48 173.92 51.48 174.92 51.48 175.92 51.48 176.92 51.48 177.92 51.48 178.92 51.48 179.92 51.48
22 Dec 2007 120.10 01.03 141.10 51.65 142.10 51.65 143.10 51.65 144.10 51.65 145.10 51.65 146.10 51.65 147.10 51.65 148.10 51.65 149.10 51.65 150.10 51.65 151.10 51.65 152.10 51.65 153.10 51.65 154.10 51.65 155.10 51.65 156.10 51.65 157.10 51.65 158.10 51.65 159.10 51.65 160.10 51.65 161.10 51.65 162.10 51.65 163.10 51.65 164.10 51.65 165.10 51.65 166.10 51.65 167.10 51.65 168.10 51.65 169.10 51.65 170.10 51.65 171.10 51.65 172.10 51.65 173.10 51.65 174.10 51.65 175.10 51.65 176.10 51.65
23 Dec 2007 143.14 51.63 144.14 51.63 145.14 51.63 146.14 51.63 147.14 51.63 148.14 51.63 149.14 51.63 150.14 51.63 151.14 51.63 152.14 51.63 153.14 51.63 154.14 51.63 155.14 51.63 156.14 51.63 157.14 51.63 158.14 51.63 159.14 51.63 160.14 51.63 161.14 51.63 162.14 51.63 163.14 51.63 164.14 51.63 165.14 51.63 166.14 51.63 167.14 51.63 168.14 51.63 169.14 51.63 170.14 51.63
24 Dec 2007 146.00 51.82 147.00 51.82 148.00 51.82 149.00 51.82 150.00 51.82 151.00 51.82 152.00 51.82 153.00 51.82 154.00 51.82 155.00 51.82 156.00 51.82 157.00 51.82 158.00 51.82 159.00 51.82 160.00 51.82 161.00 51.82 162.00 51.82 163.00 51.82 164.00 51.82 165.00 51.82
25 Dec 2007 148.57 52.01 149.57 52.01 150.57 52.01 151.57 52.01 152.57 52.01 153.57 52.01 154.57 52.01 155.57 52.01 156.57 52.01 157.57 52.01 158.57 52.01 159.57 52.01 160.57 52.01
26 Dec 2007 151.77 52.00 152.77 52.00 153.77 52.00 154.77 52.00 155.77 52.00 156.77 52.00
28 Dec 2007 106.64 01.45 107.64 01.48 108.64 01.50 109.64 01.52 110.64 01.54 111.64 01.55 112.64 01.56 113.64 01.57 114.64 01.58 115.64 01.58 116.64 01.58 117.64 01.58 118.64 01.57 119.64 01.56 120.64 01.55 121.64 01.53 122.64 01.52 123.64 01.50 124.64 01.47
29 Dec 2007 110.17 01.67 111.17 01.69 112.17 01.71 113.17 01.73 114.17 01.75 115.17 01.76 116.17 01.77 117.17 01.77 118.17 01.78 119.17 01.78 120.17 01.78 121.17 01.77 122.17 01.76 123.17 01.75 124.17 01.74 125.17 01.72 126.17 01.70 127.17 01.68
30 Dec 2007 107.00 01.65 108.00 01.69 109.00 01.73 110.00 01.77 111.00 01.80 112.00 01.83 113.00 01.86 114.00 01.89 115.00 01.91 116.00 01.93 117.00 01.94 118.00 01.96 119.00 01.97 120.00 01.97 121.00 01.98 122.00 01.98 123.00 01.98 124.00 01.97 125.00 01.96 126.00 01.95 127.00 01.94 128.00 01.92 129.00 01.90 130.00 01.88 131.00 01.86 132.00 01.83 133.00 01.79 134.00 01.76 135.00 01.72 136.00 01.68
31 Dec 2007 084.08 01.85 085.08 01.79 086.08 01.73 087.08 01.66 107.08 01.70 108.08 01.75 109.08 01.80 110.08 01.85 111.08 01.89 112.08 01.93 113.08 01.97 114.08 02.00 115.08 02.03 116.08 02.06 117.08 02.08 118.08 02.11 119.08 02.13 120.08 02.14 121.08 02.15 122.08 02.17 123.08 02.17 124.08 02.18 125.08 02.18 126.08 02.18 127.08 02.17 128.08 02.17 129.08 02.16 130.08 02.14 131.08 02.13 132.08 02.11 133.08 02.09 134.08 02.06 135.08 02.03 136.08 02.00 137.08 01.97 138.08 01.93 139.08 01.89 140.08 01.85 141.08 01.80 142.08 01.75 143.08 01.70 144.08 01.84
01 Jan 2008 082.38 02.32 083.38 02.28 084.38 02.23 085.38 02.19 086.38 02.33 087.38 02.28 088.38 02.22 089.38 02.16 090.38 02.09 091.38 02.02 092.38 01.95 093.38 01.87 107.38 01.90 108.38 01.97 109.38 02.03 110.38 02.08 111.38 02.14 112.38 02.19 113.38 02.23 114.38 02.28 115.38 02.32 116.38 02.36 117.38 02.39 118.38 02.42 119.38 02.45 120.38 02.48 121.38 02.50 122.38 02.52 123.38 02.54 124.38 02.55 125.38 02.57 126.38 02.57 127.38 02.58 128.38 02.58 129.38 02.58 130.38 02.58 131.38 02.57 132.38 02.56 133.38 02.55 134.38 02.54 135.38 02.52 136.38 02.50 137.38 02.47 138.38 02.45 139.38 02.42 140.38 02.38 141.38 02.35 142.38 02.31
02 Jan 2008 080.87 02.70 081.87 02.67 082.87 02.64 083.87 02.61 084.87 02.57 085.87 02.53 086.87 02.49 087.87 02.45 088.87 02.60 089.87 02.55 090.87 02.49 091.87 02.43 092.87 02.37 093.87 02.30 094.87 02.23 095.87 02.16 096.87 02.08 098.87 02.12 110.87 02.11 111.87 02.17 112.87 02.23 113.87 02.29 114.87 02.34 115.87 02.39 116.87 02.44 117.87 02.48 118.87 02.52 119.87 02.56 120.87 02.60 121.87 02.63 122.87 02.66 123.87 02.68 124.87 02.71 125.87 02.73 126.87 02.75 127.87 02.76 128.87 02.77 129.87 02.78 130.87 02.79 131.87 02.79 132.87 02.79 133.87 02.79 134.87 02.78 135.87 02.77 136.87 02.76 137.87 02.75 138.87 02.73 139.87 02.71 140.87 02.69
03 Jan 2008 079.51 03.00 080.51 02.99 081.51 02.98 082.51 02.96 083.51 02.94 084.51 02.92 085.51 02.89 086.51 02.86 087.51 02.83 088.51 02.79 089.51 02.75 090.51 02.91 091.51 02.86 092.51 02.81 093.51 02.76 094.51 02.70 095.51 02.65 096.51 02.58 097.51 02.52 098.51 02.44 099.51 02.37 100.51 02.49 101.51 02.41 102.51 02.33 103.51 02.24 104.51 02.14 111.51 02.12 112.51 02.19 113.51 02.26 114.51 02.32 115.51 02.38 116.51 02.44 117.51 02.50 118.51 02.55 119.51 02.60 120.51 02.65 121.51 02.69 122.51 02.74 123.51 02.77 124.51 02.81 125.51 02.84 126.51 02.87 127.51 02.90 128.51 02.92 129.51 02.94 130.51 02.96 131.51 02.98 132.51 02.99 133.51 03.00 134.51 03.00 135.51 03.01 136.51 03.01 137.51 03.00 138.51 03.00 139.51 02.99
04 Jan 2008 078.29 03.24 079.29 03.24 080.29 03.24 081.29 03.24 082.29 03.24 083.29 03.23 084.29 03.22 085.29 03.20 086.29 03.18 087.29 03.16 088.29 03.14 089.29 03.11 090.29 03.08 091.29 03.05 092.29 03.21 093.29 03.18 094.29 03.13 095.29 03.09 096.29 03.04 097.29 02.98 098.29 02.93 099.29 02.87 100.29 02.80 101.29 02.73 102.29 02.86 103.29 02.79 104.29 02.71 105.29 02.62 106.29 02.54 107.29 02.45 108.29 02.35 109.29 02.45 110.29 02.35 111.29 02.24 112.29 02.12 113.29 02.19 114.29 02.27 115.29 02.34 116.29 02.42 117.29 02.48 118.29 02.55 119.29 02.61 120.29 02.67 121.29 02.73 122.29 02.78 123.29 02.83 124.29 02.88 125.29 02.92 126.29 02.96 127.29 03.00 128.29 03.03 129.29 03.07 130.29 03.10 131.29 03.12 132.29 03.15 133.29 03.17 134.29 03.18 135.29 03.20 136.29 03.21 137.29 03.22 138.29 03.23
05 Jan 2008 077.18 03.42 078.18 03.44 079.18 03.45 080.18 03.46 081.18 03.47 082.18 03.48 083.18 03.48 084.18 03.48 085.18 03.48 086.18 03.48 087.18 03.47 088.18 03.46 089.18 03.44 090.18 03.42 091.18 03.40 092.18 03.38 093.18 03.55 094.18 03.52 095.18 03.49 096.18 03.45 097.18 03.41 098.18 03.37 099.18 03.32 100.18 03.27 101.18 03.21 102.18 03.16 103.18 03.29 104.18 03.23 105.18 03.16 106.18 03.09 107.18 03.01 108.18 02.93 109.18 02.84 110.18 02.95 111.18 02.86 112.18 02.76 113.18 02.66 114.18 02.55 115.18 02.64 116.18 02.52 117.18 02.44 118.18 02.52 119.18 02.59 120.18 02.66 121.18 02.73 122.18 02.79 123.18 02.85 124.18 02.91 125.18 02.97 126.18 03.02 127.18 03.07 128.18 03.12 129.18 03.16 130.18 03.20 131.18 03.24 132.18 03.27 133.18 03.31 134.18 03.34 135.18 03.36 136.18 03.39 137.18 03.41
06 Jan 2008 076.17 03.55 077.17 03.58 078.17 03.61 079.17 03.63 080.17 03.66 081.17 03.68 082.17 03.70 083.17 03.71 084.17 03.72 085.17 03.73 086.17 03.74 087.17 03.74 088.17 03.74 089.17 03.74 090.17 03.73 091.17 03.72 092.17 03.71 093.17 03.70 094.17 03.88 095.17 03.86 096.17 03.83 097.17 03.81 098.17 03.77 099.17 03.74 100.17 03.70 101.17 03.66 102.17 03.62 103.17 03.57 104.17 03.71 105.17 03.66 106.17 03.60 107.17 03.53 108.17 03.47 109.17 03.40 110.17 03.52 111.17 03.44 112.17 03.36 113.17 03.27 114.17 03.17 115.17 03.08 116.17 03.17 117.17 03.07 118.17 02.95 119.17 02.84 120.17 02.71 121.17 02.79 122.17 02.79 123.17 02.86 124.17 02.93 125.17 03.00 126.17 03.06 127.17 03.12 128.17 03.18 129.17 03.23 130.17 03.29 131.17 03.33 132.17 03.38 133.17 03.42 134.17 03.46 135.17 03.50 136.17 03.54
07 Jan 2008 075.25 03.63 076.25 03.68 077.25 03.72 078.25 03.76 079.25 03.80 080.25 03.83 081.25 03.86 082.25 03.89 083.25 03.92 084.25 03.94 085.25 03.96 086.25 03.98 087.25 03.99 088.25 04.01 089.25 04.01 090.25 04.02 091.25 04.02 092.25 04.02 093.25 04.02 094.25 04.01 095.25 04.20 096.25 04.19 097.25 04.18 098.25 04.16 099.25 04.13 100.25 04.11 101.25 04.08 102.25 04.05 103.25 04.01 104.25 04.17 105.25 04.13 106.25 04.08 107.25 04.03 108.25 03.98 109.25 03.92 110.25 03.86 111.25 03.99 112.25 03.92 113.25 03.84 114.25 03.77 115.25 03.68 116.25 03.79 117.25 03.70 118.25 03.60 119.25 03.50 120.25 03.39 121.25 03.48 122.25 03.36 123.25 03.24 124.25 03.11 125.25 03.17 126.25 03.09 127.25 03.16 128.25 03.23 129.25 03.29 130.25 03.35 131.25 03.41 132.25 03.47 133.25 03.52 134.25 03.58 135.25 03.62
08 Jan 2008 074.40 03.69 075.40 03.75 076.40 03.80 077.40 03.86 078.40 03.91 079.40 03.95 080.40 04.00 081.40 04.04 082.40 04.08 083.40 04.12 084.40 04.15 085.40 04.18 086.40 04.21 087.40 04.23 088.40 04.26 089.40 04.28 090.40 04.29 091.40 04.31 092.40 04.32 093.40 04.33 094.40 04.33 095.40 04.53 096.40 04.53 097.40 04.53 098.40 04.52 099.40 04.51 100.40 04.50 101.40 04.48 102.40 04.46 103.40 04.44 104.40 04.61 105.40 04.58 106.40 04.54 107.40 04.51 108.40 04.47 109.40 04.42 110.40 04.37 111.40 04.52 112.40 04.46 113.40 04.40 114.40 04.33 115.40 04.26 116.40 04.39 117.40 04.31 118.40 04.23 119.40 04.14 120.40 04.04 121.40 04.14 122.40 04.04 123.40 03.93 124.40 04.02 125.40 03.90 126.40 03.77 127.40 03.64 128.40 03.70 129.40 03.55 130.40 03.42 131.40 03.49 132.40 03.56 133.40 03.62 134.40 03.68
09 Jan 2008 073.62 03.73 074.62 03.80 075.62 03.87 076.62 03.93 077.62 03.99 078.62 04.05 079.62 04.11 080.62 04.16 081.62 04.22 082.62 04.27 083.62 04.31 084.62 04.36 085.62 04.40 086.62 04.44 087.62 04.47 088.62 04.50 089.62 04.53 090.62 04.56 091.62 04.59 092.62 04.61 093.62 04.63 094.62 04.84 095.62 04.86 096.62 04.87 097.62 04.87 098.62 04.88 099.62 04.88 100.62 04.88 101.62 04.87 102.62 04.86 103.62 04.85 104.62 05.04 105.62 05.02 106.62 05.00 107.62 04.97 108.62 04.94 109.62 04.91 110.62 05.07 111.62 05.03 112.62 04.99 113.62 04.94 114.62 04.89 115.62 04.83 116.62 04.97 117.62 04.90 118.62 04.83 119.62 04.76 120.62 04.88 121.62 04.79 122.62 04.70 123.62 04.61 124.62 04.71 125.62 04.60 126.62 04.49 127.62 04.57 128.62 04.45 129.62 04.31 130.62 04.38 131.62 04.23 132.62 04.08 133.62 04.12
10 Jan 2008 076.07 04.01 077.07 04.08 078.07 04.15 079.07 04.22 080.07 04.29 081.07 04.35 082.07 04.41 083.07 04.47 084.07 04.53 085.07 04.58 086.07 04.63 087.07 04.68 088.07 04.72 089.07 04.76 090.07 04.80 091.07 04.84 092.07 04.88 093.07 04.91 094.07 05.14 095.07 05.16 096.07 05.19 097.07 05.21 098.07 05.22 099.07 05.24 100.07 05.25 101.07 05.26 102.07 05.26 103.07 05.27 104.07 05.46 105.07 05.46 106.07 05.45 107.07 05.44 108.07 05.43 109.07 05.41 110.07 05.39 111.07 05.56 112.07 05.54 113.07 05.50 114.07 05.47 115.07 05.43 116.07 05.58 117.07 05.53 118.07 05.48 119.07 05.42 120.07 05.56 121.07 05.49 122.07 05.42 123.07 05.34 124.07 05.46 125.07 05.37 126.07 05.28 127.07 05.38 128.07 05.28 129.07 05.17
11 Jan 2008 075.40 03.94 076.40 04.03 077.40 04.11 078.40 04.19 079.40 04.27 080.40 04.34 081.40 04.41 082.40 04.48 083.40 04.55 084.40 04.61 085.40 04.68 086.40 04.74 087.40 04.79 088.40 04.85 089.40 04.90 090.40 04.95 091.40 05.00 092.40 05.04 093.40 05.28 094.40 05.32 095.40 05.36 096.40 05.39 097.40 05.42 098.40 05.45 099.40 05.47 100.40 05.50 101.40 05.51 102.40 05.53 103.40 05.74 104.40 05.75 105.40 05.76 106.40 05.77 107.40 05.77 108.40 05.76 109.40 05.96 110.40 05.95 111.40 05.94 112.40 05.92 113.40 05.90 114.40 05.88 115.40 06.05 116.40 06.02 117.40 05.98 118.40 05.94 119.40 06.09 120.40 06.05 121.40 05.99 122.40 05.93 123.40 06.07 124.40 06.00 125.40 05.93 126.40 06.05 127.40 05.96 128.40 05.87
12 Jan 2008 074.78 03.96 075.78 04.05 076.78 04.15 077.78 04.24 078.78 04.32 079.78 04.41 080.78 04.49 081.78 04.57 082.78 04.65 083.78 04.72 084.78 04.80 085.78 04.87 086.78 04.94 087.78 05.00 088.78 05.07 089.78 05.13 090.78 05.19 091.78 05.44 092.78 05.49 093.78 05.55 094.78 05.59 095.78 05.64 096.78 05.68 097.78 05.72 098.78 05.76 099.78 05.80 100.78 05.83 101.78 06.06 102.78 06.09 103.78 06.11 104.78 06.13 105.78 06.15 106.78 06.16 107.78 06.18 108.78 06.39 109.78 06.39 110.78 06.39 111.78 06.39 112.78 06.39 113.78 06.58 114.78 06.57 115.78 06.55 116.78 06.53 117.78 06.51 118.78 06.68 119.78 06.65 120.78 06.61 121.78 06.57 122.78 06.73 123.78 06.68 124.78 06.62 125.78 06.76 126.78 06.70 127.78 06.63
13 Jan 2008 076.58 04.27 077.58 04.37 078.58 04.46 079.58 04.56 080.58 04.65 081.58 04.74 082.58 04.82 083.58 04.91 084.58 04.99 085.58 05.07 086.58 05.15 087.58 05.23 088.58 05.30 089.58 05.37 090.58 05.64 091.58 05.70 092.58 05.77 093.58 05.83 094.58 05.89 095.58 05.95 096.58 06.00 097.58 06.05 098.58 06.10 099.58 06.15 100.58 06.39 101.58 06.43 102.58 06.47 103.58 06.51 104.58 06.54 105.58 06.57 106.58 06.60 107.58 06.82 108.58 06.85 109.58 06.86 110.58 06.88 111.58 06.89 112.58 07.10 113.58 07.11 114.58 07.11 115.58 07.11 116.58 07.10 117.58 07.30 118.58 07.28 119.58 07.27 120.58 07.45 121.58 07.42 122.58 07.39 123.58 07.36 124.58 07.52
14 Jan 2008 076.04 04.28 077.04 04.39 078.04 04.49 079.04 04.59 080.04 04.69 081.04 04.79 082.04 04.89 083.04 04.98 084.04 05.07 085.04 05.16 086.04 05.25 087.04 05.34 088.04 05.62 089.04 05.70 090.04 05.78 091.04 05.86 092.04 05.93 093.04 06.00 094.04 06.07 095.04 06.14 096.04 06.21 097.04 06.27 098.04 06.33 099.04 06.59 100.04 06.65 101.04 06.70 102.04 06.75 103.04 06.80 104.04 06.85 105.04 06.89 106.04 07.13 107.04 07.17 108.04 07.20 109.04 07.24 110.04 07.27 111.04 07.49 112.04 07.52 113.04 07.54 114.04 07.55 115.04 07.57 116.04 07.78 117.04 07.79 118.04 07.79 119.04 07.79 120.04 07.99 121.04 07.98 122.04 07.97 123.04 08.15 124.04 08.13
15 Jan 2008 075.53 04.50 076.53 04.61 077.53 04.72 078.53 04.84 079.53 04.94 080.53 05.05 081.53 05.15 082.53 05.26 083.53 05.36 084.53 05.46 085.53 05.75 086.53 05.85 087.53 05.94 088.53 06.03 089.53 06.12 090.53 06.21 091.53 06.29 092.53 06.37 093.53 06.45 094.53 06.53 095.53 06.61 096.53 06.88 097.53 06.95 098.53 07.02 099.53 07.09 100.53 07.16 101.53 07.22 102.53 07.28 103.53 07.54 104.53 07.59 105.53 07.65 106.53 07.70 107.53 07.75 108.53 07.79 109.53 08.04 110.53 08.08 111.53 08.11 112.53 08.15 113.53 08.38 114.53 08.41 115.53 08.44 116.53 08.46 117.53 08.68 118.53 08.69 119.53 08.71 120.53 08.72 121.53 08.92 122.53 08.92 123.53 08.92
16 Jan 2008 076.73 04.95 077.73 05.07 078.73 05.19 079.73 05.30 080.73 05.41 081.73 05.52 082.73 05.83 083.73 05.94 084.73 06.05 085.73 06.15 086.73 06.25 087.73 06.35 088.73 06.45 089.73 06.55 090.73 06.64 091.73 06.73 092.73 06.83 093.73 07.11 094.73 07.20 095.73 07.29 096.73 07.37 097.73 07.45 098.73 07.53 099.73 07.61 100.73 07.88 101.73 07.95 102.73 08.02 103.73 08.09 104.73 08.16 105.73 08.22 106.73 08.49 107.73 08.54 108.73 08.60 109.73 08.66 110.73 08.71 111.73 08.96 112.73 09.00 113.73 09.05 114.73 09.09 115.73 09.33 116.73 09.36 117.73 09.40 118.73 09.63 119.73 09.65 120.73 09.68 121.73 09.70
17 Jan 2008 076.28 05.35 077.28 05.47 078.28 05.79 079.28 05.92 080.28 06.03 081.28 06.15 082.28 06.27 083.28 06.38 084.28 06.50 085.28 06.61 086.28 06.72 087.28 06.83 088.28 06.94 089.28 07.04 090.28 07.34 091.28 07.45 092.28 07.55 093.28 07.64 094.28 07.74 095.28 07.83 096.28 07.93 097.28 08.02 098.28 08.31 099.28 08.40 100.28 08.48 101.28 08.56 102.28 08.65 103.28 08.73 104.28 09.00 105.28 09.08 106.28 09.15 107.28 09.23 108.28 09.29 109.28 09.56 110.28 09.63 111.28 09.69 112.28 09.75 113.28 10.01 114.28 10.06 115.28 10.12 116.28 10.17 117.28 10.42 118.28 10.46 119.28 10.50 120.28 10.74 121.28 10.78
18 Jan 2008 075.86 05.92 076.86 06.00 077.86 06.24 078.86 06.37 079.86 06.49 080.86 06.62 081.86 06.74 082.86 06.86 083.86 06.98 084.86 07.10 085.86 07.22 086.86 07.54 087.86 07.65 088.86 07.76 089.86 07.88 090.86 07.99 091.86 08.09 092.86 08.20 093.86 08.31 094.86 08.61 095.86 08.71 096.86 08.81 097.86 08.91 098.86 09.01 099.86 09.11 100.86 09.40 101.86 09.49 102.86 09.58 103.86 09.67 104.86 09.76 105.86 10.05 106.86 10.13 107.86 10.21 108.86 10.29 109.86 10.37 110.86 10.64 111.86 10.72 112.86 10.79 113.86 11.06 114.86 11.13 115.86 11.19 116.86 11.26 117.86 11.52 118.86 11.57 119.86 11.83 120.86 11.88
19 Jan 2008 076.67 06.43 077.67 06.70 078.67 06.77 079.67 07.03 080.67 07.29 081.67 07.49 082.67 07.81 083.67 07.94 084.67 08.07 085.67 08.19 086.67 08.31 087.67 08.44 088.67 08.56 089.67 08.68 090.67 08.99 091.67 09.11 092.67 09.22 093.67 09.34 094.67 09.45 095.67 09.56 096.67 09.67 097.67 09.98 098.67 10.09 099.67 10.19 100.67 10.30 101.67 10.40 102.67 10.70 103.67 10.80 104.67 10.90 105.67 10.99 106.67 11.09 107.67 11.38 108.67 11.47 109.67 11.56 110.67 11.85 111.67 11.94 112.67 12.02 113.67 12.11 114.67 12.39 115.67 12.47 116.67 12.54 117.67 12.82 118.67 12.69 119.67 12.56
20 Jan 2008 076.29 06.78 077.29 07.04 078.29 07.31 079.29 07.57 080.29 07.83 081.29 08.09 082.29 08.34 083.29 08.39 084.29 08.64 085.29 08.89 086.29 09.13 087.29 09.37 088.29 09.61 089.29 09.73 090.29 09.86 091.29 09.98 092.29 10.11 093.29 10.43 094.29 10.55 095.29 10.67 096.29 10.79 097.29 10.91 098.29 11.02 099.29 11.34 100.29 11.45 101.29 11.56 102.29 11.68 103.29 11.99 104.29 12.09 105.29 12.20 106.29 12.31 107.29 12.61 108.29 12.52 109.29 12.62 110.29 12.52 111.29 12.42 112.29 12.52 113.29 12.42 114.29 12.31 115.29 12.41 116.29 12.30 117.29 12.19 118.29 12.28 119.29 12.17
21 Jan 2008 075.92 07.64 076.92 07.90 077.92 07.96 078.92 08.22 079.92 08.48 080.92 08.73 081.92 08.98 082.92 09.23 083.92 09.48 084.92 09.72 085.92 09.97 086.92 10.21 087.92 10.45 088.92 10.69 089.92 10.92 090.92 10.96 091.92 11.19 092.92 11.42 093.92 11.65 094.92 11.88 095.92 12.11 096.92 12.25 097.92 12.37 098.92 12.70 099.92 12.82 100.92 12.74 101.92 12.66 102.92 12.79 103.92 12.70 104.92 12.62 105.92 12.74 106.92 12.66 107.92 12.57 108.92 12.49 109.92 12.60 110.92 12.52 111.92 12.43 112.92 12.54 113.92 12.45 114.92 12.36 115.92 12.46 116.92 12.37 117.92 12.28 118.92 12.38
22 Jan 2008 076.48 08.72 077.48 08.98 078.48 09.23 079.48 09.48 080.48 09.73 081.48 09.98 082.48 10.23 083.48 10.47 084.48 10.72 085.48 10.76 086.48 11.00 087.48 11.24 088.48 11.47 089.48 11.71 090.48 11.94 091.48 12.18 092.48 12.41 093.48 12.64 094.48 12.87 095.48 13.09 096.48 13.26 097.48 13.20 098.48 13.33 099.48 13.26 100.48 13.20 101.48 13.13 102.48 13.26 103.48 13.19 104.48 13.12 105.48 13.05 106.48 13.18 107.48 13.10 108.48 13.03 109.48 13.16 110.48 13.08 111.48 13.01 112.48 12.93 113.48 13.06 114.48 12.98 115.48 12.91 116.48 13.03 117.48 12.95
23 Jan 2008 076.15 09.98 077.15 10.23 078.15 10.48 079.15 10.72 080.15 10.77 081.15 11.02 082.15 11.26 083.15 11.50 084.15 11.74 085.15 11.98 086.15 12.22 087.15 12.46 088.15 12.69 089.15 12.93 090.15 13.16 091.15 13.39 092.15 13.62 093.15 13.85 094.15 14.08 095.15 14.06 096.15 14.00 097.15 14.15 098.15 14.09 099.15 14.03 100.15 13.97 101.15 14.12 102.15 14.06 103.15 14.00 104.15 13.94 105.15 14.08 106.15 14.02 107.15 13.96 108.15 14.10 109.15 14.04 110.15 13.98 111.15 13.91 112.15 14.05 113.15 13.99 114.15 13.93 115.15 14.07 116.15 14.01 117.15 13.95
24 Jan 2008 075.84 11.32 076.84 11.48 077.84 11.84 078.84 11.99 079.84 12.16 080.84 12.40 081.84 12.64 082.84 12.88 083.84 13.11 084.84 13.35 085.84 13.59 086.84 13.82 087.84 14.05 088.84 14.29 089.84 14.52 090.84 14.75 091.84 14.98 092.84 15.14 093.84 15.29 094.84 15.24 095.84 15.19 096.84 15.14 097.84 15.29 098.84 15.24 099.84 15.19 100.84 15.14 101.84 15.09 102.84 15.24 103.84 15.20 104.84 15.15 105.84 15.10 106.84 15.25 107.84 15.20 108.84 15.15 109.84 15.30 110.84 15.26 111.84 15.21 112.84 15.16 113.84 15.32 114.84 15.27 115.84 15.23 116.84 15.38
25 Jan 2008 076.12 12.96 077.12 13.32 078.12 13.48 079.12 13.64 080.12 13.85 081.12 14.09 082.12 14.32 083.12 14.56 084.12 14.79 085.12 15.03 086.12 15.26 087.12 15.49 088.12 15.72 089.12 15.95 090.12 16.18 091.12 16.41 092.12 16.64 093.12 16.65 094.12 16.60 095.12 16.56 096.12 16.52 097.12 16.68 098.12 16.64 099.12 16.60 100.12 16.56 101.12 16.72 102.12 16.68 103.12 16.64 104.12 16.60 105.12 16.56 106.12 16.72 107.12 16.68 108.12 16.65 109.12 16.61 110.12 16.78 111.12 16.75 112.12 16.71 113.12 16.68 114.12 16.85 115.12 16.83 116.12 16.80
26 Jan 2008 075.84 14.41 076.84 14.57 077.84 14.74 078.84 14.97 079.84 15.21 080.84 15.44 081.84 15.67 082.84 15.90 083.84 16.14 084.84 16.37 085.84 16.60 086.84 16.83 087.84 17.05 088.84 17.28 089.84 17.51 090.84 17.74 091.84 17.97 092.84 17.94 093.84 17.90 094.84 17.87 095.84 17.83 096.84 18.00 097.84 17.96 098.84 17.93 099.84 17.89 100.84 17.86 101.84 18.03 102.84 18.00 103.84 17.97 104.84 17.94 105.84 17.91 106.84 18.09 107.84 18.06 108.84 18.04 109.84 18.02 110.84 18.00 111.84 17.98 112.84 18.16 113.84 18.15 114.84 18.14 115.84 18.13
27 Jan 2008 075.56 15.58 076.56 15.81 077.56 16.04 078.56 16.27 079.56 16.50 080.56 16.73 081.56 16.96 082.56 17.19 083.56 17.42 084.56 17.64 085.56 17.87 086.56 18.10 087.56 18.33 088.56 18.55 089.56 18.78 090.56 19.00 091.56 19.23 092.56 19.22 093.56 19.19 094.56 19.15 095.56 19.32 096.56 19.29 097.56 19.26 098.56 19.23 099.56 19.20 100.56 19.17 101.56 19.34 102.56 19.32 103.56 19.29 104.56 19.27 105.56 19.25 106.56 19.24 107.56 19.22 108.56 19.41 109.56 19.40 110.56 19.39 111.56 19.38 112.56 19.38 113.56 19.38 114.56 19.39 115.56 19.40
28 Jan 2008 075.49 16.69 076.49 16.92 077.49 17.15 078.49 17.37 079.49 17.60 080.49 17.83 081.49 18.05 082.49 18.27 083.49 18.50 084.49 18.72 085.49 18.95 086.49 19.17 087.49 19.40 088.49 19.62 089.49 19.84 090.49 20.07 091.49 20.29 092.49 20.30 093.49 20.46 094.49 20.43 095.49 20.39 096.49 20.36 097.49 20.33 098.49 20.30 099.49 20.27 100.49 20.44 101.49 20.42 102.49 20.39 103.49 20.37 104.49 20.35 105.49 20.34 106.49 20.32 107.49 20.31 108.49 20.31 109.49 20.50 110.49 20.50 111.49 20.50 112.49 20.51 113.49 20.52 114.49 20.54
29 Jan 2008 075.23 17.57 076.23 17.79 077.23 18.01 078.23 18.23 079.23 18.45 080.23 18.67 081.23 18.89 082.23 19.11 083.23 19.34 084.23 19.56 085.23 19.78 086.23 20.00 087.23 20.22 088.23 20.44 089.23 20.66 090.23 20.88 091.23 21.11 092.23 21.31 093.23 21.26 094.23 21.42 095.23 21.38 096.23 21.33 097.23 21.29 098.23 21.25 099.23 21.22 100.23 21.38 101.23 21.35 102.23 21.31 103.23 21.28 104.23 21.26 105.23 21.23 106.23 21.21 107.23 21.39 108.23 21.38 109.23 21.37 110.23 21.36 111.23 21.36 112.23 21.36 113.23 21.37 114.23 21.38
30 Jan 2008 075.22 18.12 076.22 18.33 077.22 18.55 078.22 18.77 079.22 18.98 080.22 19.20 081.22 19.41 082.22 19.63 083.22 19.85 084.22 20.06 085.22 20.28 086.22 20.50 087.22 20.72 088.22 20.93 089.22 21.15 090.22 21.37 091.22 21.59 092.22 21.81 093.22 22.02 094.22 21.96 095.22 21.89 096.22 22.03 097.22 21.96 098.22 21.90 099.22 21.83 100.22 21.97 101.22 21.91 102.22 21.84 103.22 21.98 104.22 21.92 105.22 21.87 106.22 21.81 107.22 21.96 108.22 21.90 109.22 21.85 110.22 21.81 111.22 21.76 112.22 21.92 113.22 21.88 114.22 21.85
31 Jan 2008 074.99 18.11 075.99 18.22 076.99 18.54 077.99 18.65 078.99 18.95 079.99 19.26 080.99 19.37 081.99 19.68 082.99 19.98 083.99 20.28 084.99 20.39 085.99 20.69 086.99 20.93 087.99 21.14 088.99 21.36 089.99 21.57 090.99 21.79 091.99 22.01 092.99 22.23 093.99 22.45 094.99 22.33 095.99 22.42 096.99 22.30 097.99 22.38 098.99 22.25 099.99 22.32 100.99 22.39 101.99 22.25 102.99 22.31 103.99 22.37 104.99 22.21 105.99 22.25 106.99 22.28 107.99 22.30 108.99 22.30 109.99 22.29 110.99 22.25 111.99 22.19 112.99 22.10 113.99 22.15
01 Feb 2008 074.76 17.40 075.76 17.68 076.76 17.96 077.76 18.04 078.76 18.31 079.76 18.59 080.76 18.86 081.76 19.13 082.76 19.19 083.76 19.45 084.76 19.71 085.76 19.96 086.76 20.41 087.76 20.66 088.76 20.90 089.76 21.14 090.76 21.57 091.76 21.79 092.76 22.21 093.76 22.42 094.76 22.82 095.76 22.81 096.76 22.79 097.76 22.76 098.76 22.71 099.76 22.64 100.76 22.76 101.76 22.64 102.76 22.70 103.76 22.72 104.76 22.68 105.76 22.58 106.76 22.59 107.76 22.65 108.76 22.45 109.76 22.62 110.76 22.56 111.76 22.48 112.76 22.45 113.76 22.47
02 Feb 2008 073.91 16.30 074.91 16.55 075.91 16.79 076.91 16.83 077.91 17.07 078.91 17.30 079.91 17.52 080.91 17.74 081.91 17.96 082.91 18.17 083.91 18.37 084.91 18.76 085.91 18.95 086.91 19.13 087.91 19.50 088.91 19.65 089.91 20.00 090.91 20.33 091.91 20.65 092.91 20.94 093.91 21.22 094.91 21.67 095.91 21.90 096.91 22.29 097.91 22.83 098.91 22.73 099.91 22.76 100.91 22.69 101.91 22.70 102.91 22.72 103.91 22.77 104.91 22.59 105.91 22.68 106.91 22.65 107.91 22.68 108.91 22.56 109.91 22.50 110.91 22.51 111.91 22.60 112.91 22.58 113.91 22.45
03 Feb 2008 073.69 15.03 074.69 15.24 075.69 15.44 076.69 15.43 077.69 15.62 078.69 15.80 079.69 15.97 080.69 16.34 081.69 16.49 082.69 16.64 083.69 16.77 084.69 17.09 085.69 17.20 086.69 17.49 087.69 17.77 088.69 18.03 089.69 18.26 090.69 18.47 091.69 18.65 092.69 18.99 093.69 19.30 094.69 19.55 095.69 19.94 096.69 20.25 097.69 20.66 098.69 20.92 099.69 21.36 100.69 21.81 101.69 22.35 102.69 22.62 103.69 22.61 104.69 22.62 105.69 22.48 106.69 22.59 107.69 22.56 108.69 22.40 109.69 22.34 110.69 22.38 111.69 22.36 112.69 22.31 113.69 22.27
04 Feb 2008 073.49 13.63 074.49 13.79 075.49 13.95 076.49 14.10 077.49 14.24 078.49 14.37 079.49 14.49 080.49 14.60 081.49 14.69 082.49 14.97 083.49 15.04 084.49 15.29 085.49 15.32 086.49 15.53 087.49 15.71 088.49 15.87 089.49 15.99 090.49 16.28 091.49 16.52 092.49 16.71 093.49 16.84 094.49 17.09 095.49 17.24 096.49 17.65 097.49 17.88 098.49 18.01 099.49 18.34 100.49 18.82 101.49 18.98 102.49 19.55 103.49 19.92 104.49 20.31 105.49 20.92 106.49 21.55 107.49 22.20 108.49 22.29 109.49 22.22 110.49 22.22 111.49 22.31 112.49 22.14 113.49 22.21
05 Feb 2008 072.58 12.21 073.58 12.34 074.58 12.47 075.58 12.59 076.58 12.69 077.58 12.79 078.58 12.87 079.58 12.94 080.58 13.00 081.58 13.04 082.58 13.26 083.58 13.27 084.58 13.45 085.58 13.41 086.58 13.55 087.58 13.65 088.58 13.72 089.58 13.95 090.58 13.94 091.58 14.07 092.58 14.14 093.58 14.34 094.58 14.44 095.58 14.62 096.58 14.64 097.58 14.83 098.58 14.84 099.58 15.01 100.58 15.17 101.58 15.30 102.58 15.41 103.58 15.49 104.58 09.46 105.58 09.52 106.58 09.58 107.58 09.83 108.58 09.88 109.58 09.93 110.58 09.97 111.58 10.21 112.58 10.25 113.58 10.29
06 Feb 2008 072.39 10.75 073.39 10.85 074.39 10.95 075.39 11.04 076.39 10.92 077.39 10.98 078.39 11.04 079.39 11.07 080.39 11.30 081.39 11.30 082.39 11.29 083.39 11.26 084.39 11.41 085.39 11.33 086.39 11.43 087.39 11.49 088.39 11.53 089.39 11.52 090.39 11.48 091.39 11.58 092.39 11.63 093.39 11.61 094.39 11.51 095.39 11.52 096.39 11.61 097.39 11.54 098.39 11.47 099.39 11.47 100.39 11.29 101.39 08.39 102.39 08.44 103.39 08.49 104.39 08.53 105.39 08.78 106.39 08.82 107.39 08.86 108.39 08.89 109.39 09.13 110.39 09.16 111.39 09.18 112.39 09.21 113.39 09.42
07 Feb 2008 072.20 09.54 073.20 09.42 074.20 09.50 075.20 09.57 076.20 09.63 077.20 09.68 078.20 09.71 079.20 09.73 080.20 09.74 081.20 09.73 082.20 09.70 083.20 09.65 084.20 09.59 085.20 09.70 086.20 09.58 087.20 09.64 088.20 09.48 089.20 09.48 090.20 09.44 091.20 09.36 092.20 09.24 093.20 09.27 094.20 09.04 095.20 08.95 096.20 08.78 097.20 08.73 098.20 08.57 099.20 08.48 100.20 08.22 101.20 07.95 102.20 07.76 103.20 07.91 104.20 07.94 105.20 07.97 106.20 08.00 107.20 08.03 108.20 08.25 109.20 08.27 110.20 08.29 111.20 08.50 112.20 08.51 113.20 08.52
08 Feb 2008 071.36 08.29 072.36 08.18 073.36 08.25 074.36 08.32 075.36 08.17 076.36 08.22 077.36 08.25 078.36 08.27 079.36 08.08 080.36 08.08 081.36 08.06 082.36 08.02 083.36 07.97 084.36 07.90 085.36 08.01 086.36 07.90 087.36 07.76 088.36 07.60 089.36 07.62 090.36 07.40 091.36 07.36 092.36 07.27 093.36 07.16 094.36 07.00 095.36 06.79 096.36 06.66 097.36 06.70 098.36 06.74 099.36 06.78 100.36 07.02 101.36 07.05 102.36 07.08 103.36 07.11 104.36 07.14 105.36 07.16 106.36 07.38 107.36 07.39 108.36 07.40 109.36 07.41 110.36 07.62 111.36 07.62 112.36 07.62 113.36 07.61 114.36 07.80
09 Feb 2008 071.78 07.06 072.78 07.14 073.78 07.20 074.78 07.06 075.78 07.11 076.78 06.94 077.78 06.97 078.78 06.99 079.78 06.79 080.78 06.78 081.78 06.76 082.78 06.72 083.78 06.67 084.78 06.60 085.78 06.52 086.78 06.41 087.78 06.29 088.78 06.15 089.78 05.98 090.78 05.79 091.78 05.78 092.78 05.80 093.78 05.85 094.78 05.89 095.78 05.94 096.78 06.17 097.78 06.21 098.78 06.24 099.78 06.27 100.78 06.30 101.78 06.33 102.78 06.35 103.78 06.57 104.78 06.58 105.78 06.60 106.78 06.61 107.78 06.61 108.78 06.81 109.78 06.81 110.78 06.81 111.78 06.80 112.78 06.99 113.78 06.97
10 Feb 2008 072.17 06.25 073.17 06.33 074.17 06.19 075.17 06.04 076.17 06.09 077.17 06.12 078.17 05.95 079.17 05.97 080.17 05.77 081.17 05.77 082.17 05.75 083.17 05.52 084.17 05.48 085.17 05.42 086.17 05.35 087.17 05.26 088.17 05.02 089.17 05.08 090.17 05.33 091.17 05.38 092.17 05.42 093.17 05.47 094.17 05.51 095.17 05.54 096.17 05.58 097.17 05.61 098.17 05.64 099.17 05.67 100.17 05.89 101.17 05.91 102.17 05.93 103.17 05.94 104.17 05.95 105.17 05.96 106.17 05.97 107.17 06.17 108.17 06.17 109.17 06.16 110.17 06.16 111.17 06.14 112.17 06.33 113.17 06.31 114.17 06.29
11 Feb 2008 072.51 05.64 073.51 05.51 074.51 05.38 075.51 05.43 076.51 05.28 077.51 05.32 078.51 05.15 079.51 05.17 080.51 04.98 081.51 04.99 082.51 04.78 083.51 04.76 084.51 04.73 085.51 04.64 086.51 04.70 087.51 04.75 088.51 04.80 089.51 04.85 090.51 04.90 091.51 04.94 092.51 04.98 093.51 05.22 094.51 05.26 095.51 05.29 096.51 05.32 097.51 05.35 098.51 05.37 099.51 05.39 100.51 05.41 101.51 05.43 102.51 05.44 103.51 05.65 104.51 05.66 105.51 05.66 106.51 05.66 107.51 05.66 108.51 05.65 109.51 05.64 110.51 05.83 111.51 05.81 112.51 05.79 113.51 05.76 114.51 05.74
12 Feb 2008 072.81 04.92 073.81 05.00 074.81 04.87 075.81 04.73 076.81 04.78 077.81 04.62 078.81 04.66 079.81 04.49 080.81 04.31 081.81 04.32 082.81 04.26 083.81 04.32 084.81 04.38 085.81 04.44 086.81 04.49 087.81 04.54 088.81 04.59 089.81 04.63 090.81 04.68 091.81 04.72 092.81 04.76 093.81 04.79 094.81 04.82 095.81 04.85 096.81 04.88 097.81 05.10 098.81 05.12 099.81 05.14 100.81 05.16 101.81 05.17 102.81 05.18 103.81 05.18 104.81 05.19 105.81 05.19 106.81 05.18 107.81 05.38 108.81 05.37 109.81 05.35 110.81 05.34 111.81 05.32 112.81 05.29 113.81 05.47 114.81 05.43
13 Feb 2008 073.08 04.55 074.08 04.43 075.08 04.51 076.08 04.37 077.08 04.23 078.08 04.28 079.08 04.13 080.08 03.97 081.08 04.00 082.08 04.06 083.08 04.12 084.08 04.19 085.08 04.24 086.08 04.30 087.08 04.35 088.08 04.40 089.08 04.45 090.08 04.49 091.08 04.53 092.08 04.57 093.08 04.60 094.08 04.64 095.08 04.67 096.08 04.70 097.08 04.72 098.08 04.74 099.08 04.76 100.08 04.78 101.08 04.79 102.08 05.00 103.08 05.01 104.08 05.01 105.08 05.01 106.08 05.01 107.08 05.01 108.08 05.00 109.08 04.99 110.08 04.97 111.08 05.15 112.08 05.13 113.08 05.11 114.08 05.08
14 Feb 2008 073.32 04.24 074.32 04.13 075.32 04.21 076.32 04.08 077.32 03.95 078.32 03.81 079.32 03.87 080.32 03.79 081.32 03.85 082.32 03.92 083.32 03.98 084.32 04.04 085.32 04.10 086.32 04.15 087.32 04.21 088.32 04.26 089.32 04.30 090.32 04.35 091.32 04.39 092.32 04.42 093.32 04.46 094.32 04.49 095.32 04.52 096.32 04.55 097.32 04.57 098.32 04.59 099.32 04.61 100.32 04.63 101.32 04.64 102.32 04.65 103.32 04.66 104.32 04.66 105.32 04.86 106.32 04.86 107.32 04.85 108.32 04.84 109.32 04.83 110.32 04.82 111.32 04.80 112.32 04.78 113.32 04.75 114.32 04.72 115.32 04.89
15 Feb 2008 073.42 04.02 074.42 03.91 075.42 03.80 076.42 03.88 077.42 03.76 078.42 03.63 079.42 03.57 080.42 03.64 081.42 03.71 082.42 03.78 083.42 03.84 084.42 03.91 085.42 03.96 086.42 04.02 087.42 04.07 088.42 04.12 089.42 04.17 090.42 04.22 091.42 04.26 092.42 04.30 093.42 04.33 094.42 04.37 095.42 04.40 096.42 04.42 097.42 04.45 098.42 04.47 099.42 04.49 100.42 04.51 101.42 04.52 102.42 04.53 103.42 04.54 104.42 04.54 105.42 04.54 106.42 04.54 107.42 04.54 108.42 04.53 109.42 04.72 110.42 04.71 111.42 04.69 112.42 04.67 113.42 04.65 114.42 04.62 115.42 04.59
16 Feb 2008 073.71 03.67 074.71 03.57 075.71 03.67 076.71 03.56 077.71 03.44 078.71 03.32 079.71 03.28 080.71 03.36 081.71 03.43 082.71 03.50 083.71 03.57 084.71 03.63 085.71 03.69 086.71 03.75 087.71 03.81 088.71 03.86 089.71 03.91 090.71 03.95 091.71 04.00 092.71 04.04 093.71 04.08 094.71 04.11 095.71 04.14 096.71 04.17 097.71 04.20 098.71 04.22 099.71 04.24 100.71 04.26 101.71 04.28 102.71 04.29 103.71 04.30 104.71 04.30 105.71 04.31 106.71 04.31 107.71 04.30 108.71 04.30 109.71 04.29 110.71 04.28 111.71 04.26 112.71 04.25 113.71 04.42 114.71 04.40
17 Feb 2008 073.86 03.55 074.86 03.65 075.86 03.56 076.86 03.46 077.86 03.35 078.86 03.24 079.86 03.32 080.86 03.22 081.86 03.30 082.86 03.37 083.86 03.44 084.86 03.51 085.86 03.58 086.86 03.64 087.86 03.70 088.86 03.75 089.86 03.80 090.86 03.85 091.86 03.90 092.86 03.94 093.86 03.99 094.86 04.02 095.86 04.06 096.86 04.09 097.86 04.12 098.86 04.15 099.86 04.17 100.86 04.19 101.86 04.21 102.86 04.22 103.86 04.24 104.86 04.25 105.86 04.25 106.86 04.26 107.86 04.26 108.86 04.25 109.86 04.25 110.86 04.24 111.86 04.23 112.86 04.21 113.86 04.20 114.86 04.17 115.86 04.15
18 Feb 2008 073.99 03.65 074.99 03.57 075.99 03.48 076.99 03.39 077.99 03.29 078.99 03.39 079.99 03.28 080.99 03.17 081.99 03.15 082.99 03.23 083.99 03.30 084.99 03.37 085.99 03.44 086.99 03.51 087.99 03.57 088.99 03.63 089.99 03.69 090.99 03.75 091.99 03.80 092.99 03.85 093.99 03.89 094.99 03.93 095.99 03.97 096.99 04.01 097.99 04.04 098.99 04.07 099.99 04.10 100.99 04.13 101.99 04.15 102.99 04.17 103.99 04.18 104.99 04.20 105.99 04.21 106.99 04.22 107.99 04.22 108.99 04.22 109.99 04.22 110.99 04.22 111.99 04.21 112.99 04.20 113.99 04.19 114.99 04.17 115.99 04.15
19 Feb 2008 074.09 03.58 075.09 03.51 076.09 03.63 077.09 03.54 078.09 03.45 079.09 03.36 080.09 03.26 081.09 03.16 082.09 03.17 083.09 03.25 084.09 03.14 085.09 03.22 086.09 03.29 087.09 03.36 088.09 03.43 089.09 03.50 090.09 03.56 091.09 03.62 092.09 03.68 093.09 03.74 094.09 03.79 095.09 03.83 096.09 03.88 097.09 03.92 098.09 03.96 099.09 04.00 100.09 04.03 101.09 04.06 102.09 04.09 103.09 04.11 104.09 04.13 105.09 04.15 106.09 04.17 107.09 04.18 108.09 04.19 109.09 04.19 110.09 04.20 111.09 04.20 112.09 04.20 113.09 04.19 114.09 04.18 115.09 04.17
20 Feb 2008 074.18 03.72 075.18 03.66 076.18 03.58 077.18 03.51 078.18 03.43 079.18 03.35 080.18 03.46 081.18 03.37 082.18 03.28 083.18 03.18 084.18 03.14 085.18 03.22 086.18 03.31 087.18 03.39 088.18 03.27 089.18 03.34 090.18 03.41 091.18 03.48 092.18 03.54 093.18 03.60 094.18 03.66 095.18 03.72 096.18 03.77 097.18 03.82 098.18 03.86 099.18 03.90 100.18 03.94 101.18 03.98 102.18 04.01 103.18 04.04 104.18 04.07 105.18 04.10 106.18 04.12 107.18 04.14 108.18 04.15 109.18 04.16 110.18 04.17 111.18 04.18 112.18 04.19 113.18 04.19 114.18 04.19 115.18 04.18 116.18 04.17
21 Feb 2008 074.24 03.87 075.24 03.81 076.24 03.75 077.24 03.68 078.24 03.61 079.24 03.54 080.24 03.46 081.24 03.38 082.24 03.30 083.24 03.41 084.24 03.32 085.24 03.22 086.24 03.12 087.24 03.17 088.24 03.26 089.24 03.34 090.24 03.42 091.24 03.30 092.24 03.37 093.24 03.44 094.24 03.51 095.24 03.57 096.24 03.63 097.24 03.68 098.24 03.74 099.24 03.79 100.24 03.83 101.24 03.88 102.24 03.92 103.24 03.96 104.24 03.99 105.24 04.02 106.24 04.05 107.24 04.08 108.24 04.10 109.24 04.12 110.24 04.14 111.24 04.15 112.24 04.16 113.24 04.17 114.24 04.18 115.24 04.18 116.24 04.18
22 Feb 2008 074.29 03.81 075.29 03.76 076.29 03.71 077.29 03.85 078.29 03.79 079.29 03.73 080.29 03.66 081.29 03.59 082.29 03.52 083.29 03.44 084.29 03.36 085.29 03.27 086.29 03.19 087.29 03.29 088.29 03.20 089.29 03.10 090.29 03.19 091.29 03.28 092.29 03.36 093.29 03.44 094.29 03.52 095.29 03.39 096.29 03.46 097.29 03.52 098.29 03.58 099.29 03.64 100.29 03.70 101.29 03.75 102.29 03.80 103.29 03.84 104.29 03.89 105.29 03.93 106.29 03.96 107.29 04.00 108.29 04.03 109.29 04.06 110.29 04.08 111.29 04.10 112.29 04.12 113.29 04.14 114.29 04.15 115.29 04.16
23 Feb 2008 074.33 03.94 075.33 03.90 076.33 03.86 077.33 03.81 078.33 03.76 079.33 03.71 080.33 03.85 081.33 03.79 082.33 03.73 083.33 03.66 084.33 03.59 085.33 03.52 086.33 03.44 095.33 03.36 096.33 03.44 097.33 03.52 098.33 03.39 099.33 03.46 100.33 03.52 101.33 03.58 102.33 03.64 103.33 03.70 104.33 03.75 105.33 03.80 106.33 03.85 107.33 03.89 108.33 03.93 109.33 03.96 110.33 04.00 111.33 04.03 112.33 04.06 113.33 04.08 114.33 04.10
24 Feb 2008 074.35 04.05 075.35 04.02 076.35 03.99 077.35 03.95 078.35 03.91 079.35 03.87 080.35 03.82 081.35 03.77 082.35 03.72 083.35 03.86 084.35 03.80 085.35 03.74 086.35 03.67 087.35 03.60 088.35 03.53 089.35 03.45 090.35 03.37 091.35 03.29 092.35 03.20 093.35 03.31 094.35 03.21 095.35 03.11 096.35 03.18 097.35 03.27 098.35 03.35 099.35 03.43 100.35 03.50 101.35 03.38 102.35 03.44 103.35 03.51 104.35 03.57 105.35 03.63 106.35 03.69 107.35 03.74 108.35 03.79 109.35 03.84 110.35 03.88 111.35 03.92 112.35 03.96 113.35 03.99 114.35 04.02
25 Feb 2008 074.37 04.13 075.37 04.11 076.37 04.09 077.37 04.06 078.37 04.03 079.37 04.00 080.37 03.97 081.37 03.93 082.37 03.89 083.37 03.84 084.37 03.79 085.37 03.74 086.37 03.89 087.37 03.83 088.37 03.77 089.37 03.70 090.37 03.63 091.37 03.56 092.37 03.48 093.37 03.40 094.37 03.32 095.37 03.43 096.37 03.34 097.37 03.25 098.37 03.15 099.37 03.15 100.37 03.24 101.37 03.32 102.37 03.40 103.37 03.28 104.37 03.35 105.37 03.42 106.37 03.49 107.37 03.55 108.37 03.61 109.37 03.67 110.37 03.72 111.37 03.78 112.37 03.82 113.37 03.87 114.37 03.91
26 Feb 2008 074.35 04.19 075.35 04.18 076.35 04.17 077.35 04.15 078.35 04.13 079.35 04.11 080.35 04.09 081.35 04.06 082.35 04.03 083.35 03.99 084.35 03.96 085.35 03.92 086.35 03.87 087.35 03.83 088.35 03.98 089.35 03.92 090.35 03.87 091.35 03.81 092.35 03.74 093.35 03.68 094.35 03.60 095.35 03.53 096.35 03.45 097.35 03.37 098.35 03.48 099.35 03.39 100.35 03.30 101.35 03.20 102.35 03.11 103.35 03.20 104.35 03.29 105.35 03.37 106.35 03.25 107.35 03.32 108.35 03.39 109.35 03.46 110.35 03.53 111.35 03.59 112.35 03.65 113.35 03.70
27 Feb 2008 074.34 04.21 075.34 04.21 076.34 04.21 077.34 04.21 078.34 04.20 079.34 04.19 080.34 04.18 081.34 04.16 082.34 04.14 083.34 04.12 084.34 04.09 085.34 04.06 086.34 04.03 087.34 04.00 088.34 03.96 089.34 03.92 090.34 04.07 091.34 04.02 092.34 03.97 093.34 03.92 094.34 03.86 095.34 03.80 096.34 03.73 097.34 03.66 098.34 03.59 099.34 03.51 100.34 03.63 101.34 03.55 102.34 03.46 103.34 03.37 104.34 03.27 105.34 03.17 106.34 03.16 107.34 03.25 108.34 03.13 109.34 03.21 110.34 03.29 111.34 03.36 112.34 03.43 113.34 03.50
28 Feb 2008 074.32 04.20 075.32 04.22 076.32 04.22 077.32 04.23 078.32 04.24 079.32 04.24 080.32 04.23 081.32 04.23 082.32 04.22 083.32 04.21 084.32 04.20 085.32 04.18 086.32 04.16 087.32 04.13 088.32 04.11 089.32 04.08 090.32 04.05 091.32 04.01 092.32 04.17 093.32 04.13 094.32 04.08 095.32 04.03 096.32 03.98 097.32 03.92 098.32 03.86 099.32 03.80 100.32 03.73 101.32 03.86 102.32 03.79 103.32 03.71 104.32 03.63 105.32 03.54 106.32 03.45 107.32 03.35 108.32 03.45 109.32 03.35 110.32 03.24 111.32 03.13 112.32 03.18 113.32 03.26
29 Feb 2008 074.29 04.16 075.29 04.19 076.29 04.21 077.29 04.23 078.29 04.24 079.29 04.25 080.29 04.26 081.29 04.27 082.29 04.27 083.29 04.27 084.29 04.27 085.29 04.26 086.29 04.26 087.29 04.24 088.29 04.23 089.29 04.21 090.29 04.19 091.29 04.17 092.29 04.14 093.29 04.31 094.29 04.28 095.29 04.24 096.29 04.20 097.29 04.15 098.29 04.11 099.29 04.06 100.29 04.00 101.29 03.94 102.29 03.88 103.29 04.02 104.29 03.95 105.29 03.88 106.29 03.80 107.29 03.72 108.29 03.63 109.29 03.74 110.29 03.65 111.29 03.55 112.29 03.45
01 Mar 2008 074.25 04.10 075.25 04.13 076.25 04.16 077.25 04.19 078.25 04.22 079.25 04.24 080.25 04.26 081.25 04.28 082.25 04.29 083.25 04.31 084.25 04.32 085.25 04.32 086.25 04.32 087.25 04.32 088.25 04.32 089.25 04.32 090.25 04.31 091.25 04.30 092.25 04.28 093.25 04.26 094.25 04.44 095.25 04.42 096.25 04.39 097.25 04.36 098.25 04.32 099.25 04.29 100.25 04.24 101.25 04.20 102.25 04.15 103.25 04.30 104.25 04.24 105.25 04.18 106.25 04.12 107.25 04.05 108.25 03.98 109.25 03.91 110.25 04.03 111.25 03.94 112.25 03.86
02 Mar 2008 074.20 04.17 075.20 04.22 076.20 04.26 077.20 04.30 078.20 04.34 079.20 04.37 080.20 04.40 081.20 04.43 082.20 04.46 083.20 04.48 084.20 04.50 085.20 04.52 086.20 04.54 087.20 04.55 088.20 04.56 089.20 04.56 090.20 04.56 091.20 04.57 092.20 04.56 093.20 04.56 094.20 04.55 095.20 04.73 096.20 04.72 097.20 04.70 098.20 04.68 099.20 04.65 100.20 04.63 101.20 04.59 102.20 04.56 103.20 04.52 104.20 04.68 105.20 04.63 106.20 04.58 107.20 04.53 108.20 04.47 109.20 04.41 110.20 04.34 111.20 04.47 112.20 04.40
03 Mar 2008 074.15 04.08 075.15 04.14 076.15 04.19 077.15 04.24 078.15 04.29 079.15 04.34 080.15 04.38 081.15 04.42 082.15 04.46 083.15 04.49 084.15 04.52 085.15 04.55 086.15 04.58 087.15 04.60 088.15 04.62 089.15 04.64 090.15 04.65 091.15 04.67 092.15 04.67 093.15 04.68 094.15 04.68 095.15 04.88 096.15 04.88 097.15 04.87 098.15 04.86 099.15 04.85 100.15 04.84 101.15 04.82 102.15 04.79 103.15 04.77 104.15 04.94 105.15 04.91 106.15 04.87 107.15 04.83 108.15 04.79 109.15 04.74 110.15 04.69 111.15 04.83 112.15 04.77
04 Mar 2008 074.09 03.99 075.09 04.05 076.09 04.12 077.09 04.18 078.09 04.24 079.09 04.29 080.09 04.35 081.09 04.40 082.09 04.45 083.09 04.49 084.09 04.53 085.09 04.57 086.09 04.61 087.09 04.65 088.09 04.68 089.09 04.71 090.09 04.73 091.09 04.76 092.09 04.78 093.09 04.80 094.09 04.81 095.09 05.02 096.09 05.03 097.09 05.04 098.09 05.04 099.09 05.04 100.09 05.04 101.09 05.03 102.09 05.02 103.09 05.01 104.09 05.19 105.09 05.17 106.09 05.15 107.09 05.12 108.09 05.09 109.09 05.06 110.09 05.02 111.09 05.18 112.09 05.13
05 Mar 2008 074.02 03.87 075.02 03.95 076.02 04.02 077.02 04.10 078.02 04.16 079.02 04.23 080.02 04.29 081.02 04.36 082.02 04.41 083.02 04.47 084.02 04.52 085.02 04.57 086.02 04.62 087.02 04.67 088.02 04.71 089.02 04.75 090.02 04.79 091.02 04.82 092.02 04.86 093.02 04.88 094.02 04.91 095.02 05.13 096.02 05.15 097.02 05.17 098.02 05.19 099.02 05.20 100.02 05.21 101.02 05.21 102.02 05.22 103.02 05.22 104.02 05.41 105.02 05.41 106.02 05.40 107.02 05.38 108.02 05.37 109.02 05.34 110.02 05.32 111.02 05.49 112.02 05.46
06 Mar 2008 074.15 03.84 075.15 03.93 076.15 04.01 077.15 04.09 078.15 04.17 079.15 04.25 080.15 04.32 081.15 04.39 082.15 04.46 083.15 04.52 084.15 04.59 085.15 04.65 086.15 04.71 087.15 04.76 088.15 04.81 089.15 04.86 090.15 04.91 091.15 04.96 092.15 05.00 093.15 05.04 094.15 05.28 095.15 05.31 096.15 05.34 097.15 05.37 098.15 05.40 099.15 05.42 100.15 05.44 101.15 05.46 102.15 05.47 103.15 05.68 104.15 05.69
07 Mar 2008 074.03 03.80 075.03 03.89 076.03 03.98 077.03 04.07 078.03 04.16 079.03 04.25 080.03 04.33 081.03 04.41 082.03 04.49 083.03 04.56 084.03 04.63 085.03 04.70 086.03 04.77 087.03 04.84 088.03 04.90 089.03 04.96 090.03 05.02 091.03 05.07 092.03 05.33 093.03 05.38 094.03 05.42 095.03 05.47 096.03 05.51 097.03 05.55 098.03 05.59 099.03 05.62 100.03 05.66 101.03 05.69 102.03 05.91 103.03 05.94 104.03 05.96
08 Mar 2008 073.91 03.99 074.91 04.09 075.91 04.19 076.91 04.29 077.91 04.38 078.91 04.48 079.91 04.57 080.91 04.66 081.91 04.74 082.91 04.83 083.91 04.91 084.91 04.99 085.91 05.07 086.91 05.14 087.91 05.21 088.91 05.28 089.91 05.35 090.91 05.62 091.91 05.68 092.91 05.74 093.91 05.80 094.91 05.86 095.91 05.91 096.91 05.96 097.91 06.01 098.91 06.06 099.91 06.10 100.91 06.34 101.91 06.38 102.91 06.41 103.91 06.44
09 Mar 2008 073.79 04.03 074.79 04.14 075.79 04.25 076.79 04.35 077.79 04.45 078.79 04.55 079.79 04.65 080.79 04.75 081.79 04.85 082.79 04.94 083.79 05.03 084.79 05.12 085.79 05.20 086.79 05.29 087.79 05.37 088.79 05.65 089.79 05.73 090.79 05.80 091.79 05.87 092.79 05.94 093.79 06.01 094.79 06.08 095.79 06.14 096.79 06.20 097.79 06.26 098.79 06.52 099.79 06.57 100.79 06.63 101.79 06.67 102.79 06.72 103.79 06.57
10 Mar 2008 073.68 04.26 074.68 04.38 075.68 04.49 076.68 04.60 077.68 04.71 078.68 04.82 079.68 04.93 080.68 05.03 081.68 05.14 082.68 05.24 083.68 05.34 084.68 05.43 085.68 05.53 086.68 05.82 087.68 05.91 088.68 06.00 089.68 06.08 090.68 06.17 091.68 06.25 092.68 06.33 093.68 06.41 094.68 06.48 095.68 06.56 096.68 06.63 097.68 06.50 098.68 06.57 099.68 06.43 100.68 06.49 101.68 06.35 102.68 06.41
11 Mar 2008 073.56 04.51 074.56 04.63 075.56 04.75 076.56 04.87 077.56 04.99 078.56 05.10 079.56 05.21 080.56 05.33 081.56 05.44 082.56 05.54 083.56 05.85 084.56 05.95 085.56 06.06 086.56 06.16 087.56 06.26 088.56 06.35 089.56 06.45 090.56 06.54 091.56 06.63 092.56 06.52 093.56 06.41 094.56 06.49 095.56 06.38 096.56 06.46 097.56 06.34 098.56 06.41 099.56 06.29 100.56 06.16 101.56 06.23 102.56 06.10 103.56 06.17
12 Mar 2008 073.44 04.93 074.44 05.05 075.44 05.18 076.44 05.31 077.44 05.43 078.44 05.55 079.44 05.87 080.44 05.99 081.44 06.10 082.44 06.22 083.44 06.33 084.44 06.44 085.44 06.55 086.44 06.66 087.44 06.77 088.44 06.67 089.44 06.58 090.44 06.68 091.44 06.58 092.44 06.47 093.44 06.57 094.44 06.47 095.44 06.56 096.44 06.45 097.44 06.34 098.44 06.42 099.44 06.31 100.44 06.39 101.44 06.27 102.44 06.35 103.44 06.23
13 Mar 2008 073.33 05.17 074.33 05.46 075.33 05.74 076.33 05.96 077.33 06.09 078.33 06.17 079.33 06.24 080.33 06.31 081.33 06.37 082.33 06.43 083.33 06.48 084.33 06.53 085.33 06.58 086.33 06.63 087.33 06.67 088.33 06.71 089.33 06.72 090.33 06.63 091.33 06.74 092.33 06.65 093.33 06.55 094.33 06.66 095.33 06.56 096.33 06.66 097.33 06.56 098.33 06.45 099.33 06.55 100.33 06.44 101.33 06.53 102.33 06.42
14 Mar 2008 073.21 05.40 074.21 05.68 075.21 05.96 076.21 06.24 077.21 06.31 078.21 06.38 079.21 06.45 080.21 06.51 081.21 06.57 082.21 06.63 083.21 06.68 084.21 06.74 085.21 06.78 086.21 06.83 087.21 06.87 088.21 07.11 089.21 07.11 090.21 07.02 091.21 07.14 092.21 07.05 093.21 07.17 094.21 07.08 095.21 06.99 096.21 07.10 097.21 07.01 098.21 07.11 099.21 07.02 100.21 06.92 101.21 07.02 102.21 06.92
15 Mar 2008 073.10 06.03 074.10 06.31 075.10 06.38 076.10 06.65 077.10 06.72 078.10 06.79 079.10 06.85 080.10 06.91 081.10 06.97 082.10 07.02 083.10 07.07 084.10 07.12 085.10 07.17 086.10 07.22 087.10 07.46 088.10 07.50 089.10 07.54 090.10 07.58 091.10 07.61 092.10 07.77 093.10 07.69 094.10 07.81 095.10 07.73 096.10 07.65 097.10 07.76 098.10 07.68 099.10 07.79 100.10 07.70 101.10 07.62 102.10 07.73 103.10 07.63
16 Mar 2008 082.98 07.71 083.98 07.76 084.98 08.01 085.98 08.05 086.98 08.09 087.98 08.13 088.98 08.17 089.98 08.41 090.98 08.44 091.98 08.47 092.98 08.51
17 Mar 2008 082.87 08.75 083.87 08.80 084.87 08.84 085.87 08.88 086.87 08.92 087.87 08.96 088.87 09.20 089.87 09.23 090.87 09.27 091.87 09.30 092.87 09.53
18 Mar 2008 082.75 09.73 083.75 09.77 084.75 09.81 085.75 09.85 086.75 10.09 087.75 10.13 088.75 10.16 089.75 10.20 090.75 10.43 091.75 10.46 092.75 10.49
19 Mar 2008 082.64 11.02 083.64 11.06 084.64 11.30 085.64 11.33 086.64 11.37 087.64 11.40 088.64 11.64 089.64 11.67 090.64 11.70 091.64 11.93 092.64 11.96
20 Mar 2008 082.52 12.46 083.52 12.50 084.52 12.53 085.52 12.57 086.52 12.80 087.52 12.83 088.52 12.86 089.52 12.89 090.52 13.12 091.52 13.15 092.52 13.18
21 Mar 2008 082.41 13.76 083.41 13.80 084.41 14.03 085.41 14.06 086.41 14.09 087.41 14.12 088.41 06.60 089.41 06.78 090.41 06.97 091.41 07.15 092.41 07.33
22 Mar 2008 082.29 14.91 083.29 15.13 084.29 15.16 085.29 15.19 086.29 15.42 087.29 15.44 088.29 15.47 089.29 15.70 090.29 15.72 091.29 15.75 092.29 15.98
23 Mar 2008 082.18 16.00 083.18 16.02 084.18 16.05 085.18 16.27 086.18 16.30 087.18 16.32 088.18 16.55 089.18 16.57 090.18 16.80 091.18 16.82 092.18 16.84
24 Mar 2008 082.06 16.71 083.06 16.73 084.06 16.96 085.06 16.98 086.06 17.00 087.06 17.22 088.06 17.24 089.06 17.46 090.06 17.49 091.06 17.71 092.06 17.68
25 Mar 2008 081.94 17.10 082.94 17.32 083.94 17.34 084.94 17.56 085.94 17.58 086.94 17.59 087.94 17.81 088.94 17.83 089.94 17.93 090.94 18.07 091.94 18.01
26 Mar 2008 081.82 17.45 082.82 17.47 083.82 17.48 084.82 17.69 085.82 17.71 086.82 17.92 087.82 17.94 088.82 18.05 089.82 17.95 090.82 18.05 091.82 17.95
27 Mar 2008 081.71 17.38 082.71 17.39 083.71 17.60 084.71 17.61 085.71 17.60 086.71 17.66 087.71 17.72 088.71 17.77 089.71 17.82 090.71 17.66 091.71 17.70
28 Mar 2008 081.59 17.10 082.59 17.10 083.59 17.23 084.59 17.23 085.59 17.24 086.59 17.23 087.59 17.22 088.59 17.19 089.59 17.16 090.59 17.12 091.59 17.26
29 Mar 2008 081.47 16.45 082.47 16.41 083.47 16.36 084.47 16.49 085.47 16.42 086.47 16.53 087.47 16.43 088.47 16.51 089.47 16.37 090.47 16.41 091.47 16.42
30 Mar 2008 081.35 14.99 082.35 15.09 083.35 15.37 084.35 15.43 085.35 15.48 086.35 15.50 087.35 15.51 088.35 15.48 089.35 15.63 090.35 15.54 091.35 15.62
31 Mar 2008 081.22 13.35 082.22 13.38 083.22 13.60 084.22 13.61 085.22 13.78 086.22 13.94 087.22 14.06 088.22 14.16 089.22 14.22 090.22 14.43 091.22 14.40
01 Apr 2008 081.10 11.58 082.10 11.58 083.10 11.56 084.10 11.72 085.10 11.66 086.10 11.77 087.10 11.85 088.10 11.90 089.10 11.91 090.10 11.88 091.10 12.00
02 Apr 2008 080.98 09.94 081.98 09.92 082.98 09.88 083.98 09.82 084.98 09.94 085.98 09.83 086.98 09.90 087.98 09.74 088.98 09.74 089.98 09.71 090.98 09.64
03 Apr 2008 080.85 08.30 081.85 08.27 082.85 08.23 083.85 08.17 084.85 08.29 085.85 08.18 086.85 08.06 087.85 07.91 088.85 07.93 089.85 07.73 090.85 07.69
04 Apr 2008 080.73 07.23 081.73 07.01 082.73 06.97 083.73 06.92 084.73 06.85 085.73 06.76 086.73 06.66 087.73 06.53 088.73 06.39 089.73 06.42 090.73 06.22
05 Apr 2008 080.60 06.06 081.60 06.04 082.60 05.82 083.60 05.78 084.60 05.73 085.60 05.66 086.60 05.58 087.60 05.48 088.60 05.19 089.60 05.44 090.60 05.50
06 Apr 2008 080.47 05.24 081.47 05.04 082.47 05.03 083.47 04.81 084.47 04.77 085.47 04.73 086.47 04.73 087.47 04.79 088.47 04.84 089.47 04.89 090.47 04.94
07 Apr 2008 080.34 04.62 081.34 04.43 082.34 04.44 083.34 04.32 084.34 04.38 085.34 04.44 086.34 04.49 087.34 04.55 088.34 04.59 089.34 04.64 090.34 04.69
08 Apr 2008 080.21 04.16 081.21 04.03 082.21 04.10 083.21 04.16 084.21 04.22 085.21 04.28 086.21 04.33 087.21 04.38 088.21 04.43 089.21 04.48 090.21 04.52
09 Apr 2008 080.07 03.80 081.07 03.86 082.07 03.93 083.07 03.99 084.07 04.05 085.07 04.11 086.07 04.17 087.07 04.22 088.07 04.27 089.07 04.32 090.07 04.36
10 Apr 2008 079.93 03.63 080.93 03.70 081.93 03.77 082.93 03.84 083.93 03.90 084.93 03.96 085.93 04.02 086.93 04.07 087.93 04.12 088.93 04.17 089.93 04.22
11 Apr 2008 079.80 03.36 080.80 03.39 081.80 03.46 082.80 03.53 083.80 03.60 084.80 03.66 085.80 03.72 086.80 03.78 087.80 03.83 088.80 03.88 089.80 03.93
12 Apr 2008 079.66 03.32 080.66 03.23 081.66 03.31 082.66 03.38 083.66 03.45 084.66 03.52 085.66 03.59 086.66 03.65 087.66 03.70 088.66 03.76 089.66 03.81
13 Apr 2008 079.51 03.30 080.51 03.19 081.51 03.14 082.51 03.22 083.51 03.29 084.51 03.37 085.51 03.44 086.51 03.50 087.51 03.57 088.51 03.63 089.51 03.69
14 Apr 2008 079.37 03.30 080.37 03.20 081.37 03.14 082.37 03.22 083.37 03.11 084.37 03.19 085.37 03.27 086.37 03.34 087.37 03.41 088.37 03.48 089.37 03.54
15 Apr 2008 079.22 03.51 080.22 03.42 081.22 03.33 082.22 03.23 083.22 03.13 084.22 03.18 085.22 03.26 086.22 03.35 087.22 03.23 088.22 03.30 089.22 03.37
19 Aug 2008 266.71 53.67 267.71 53.67 268.71 53.67 269.71 53.67 270.71 53.67 271.71 53.67 272.71 53.67 273.71 53.67 274.71 53.67 275.71 53.67 276.71 53.67
20 Aug 2008 266.56 53.96 267.56 53.96 268.56 53.96 269.56 53.96 270.56 53.96 271.56 53.96 272.56 53.96 273.56 53.96 274.56 53.96 275.56 53.96 276.56 53.96
21 Aug 2008 266.42 54.06 267.42 54.06 268.42 54.06 269.42 54.06 270.42 54.06 271.42 54.06 272.42 54.06 273.42 54.06 274.42 54.06 275.42 54.06 276.42 54.06
22 Aug 2008 266.28 54.19 267.28 54.19 268.28 54.19 269.28 54.19 270.28 54.19 271.28 54.19 272.28 54.19 273.28 54.19 274.28 54.19 275.28 54.19 276.28 54.19
23 Aug 2008 266.14 54.53 267.14 54.53 268.14 54.53 269.14 54.53 270.14 54.53 271.14 54.53 272.14 54.53 273.14 54.53 274.14 54.53 275.14 54.53 276.14 54.53
24 Aug 2008 266.01 54.70 267.01 54.70 268.01 54.70 269.01 54.70 270.01 54.70 271.01 54.70 272.01 54.70 273.01 54.70 274.01 54.70 275.01 54.70 276.01 54.70
25 Aug 2008 265.87 55.10 266.87 55.10 267.87 55.10 268.87 55.10 269.87 55.10 270.87 55.10 271.87 55.10 272.87 55.10 273.87 55.10 274.87 55.10 275.87 55.10
26 Aug 2008 265.74 55.52 266.74 55.52 267.74 55.52 268.74 55.52 269.74 55.52 270.74 55.52 271.74 55.52 272.74 55.52 273.74 55.52 274.74 55.52 275.74 55.52
27 Aug 2008 265.61 55.03 266.61 55.16 267.61 55.25 268.61 55.28 269.61 55.28 270.61 55.23 271.61 55.36 272.61 55.46 273.61 55.53 274.61 55.58 275.61 55.60
28 Aug 2008 265.49 54.72 266.49 54.77 267.49 54.98 268.49 54.96 269.49 54.90 270.49 55.02 271.49 55.12 272.49 55.19 273.49 55.25 274.49 55.28 275.49 55.30
29 Aug 2008 265.36 54.79 266.36 54.95 267.36 54.89 268.36 55.00 269.36 55.09 270.36 55.16 271.36 55.22 272.36 55.26 273.36 55.28 274.36 55.29 275.36 55.29
30 Aug 2008 265.23 55.09 266.23 55.18 267.23 55.25 268.23 55.30 269.23 55.34 270.23 55.37 271.23 55.38 272.23 55.58 273.23 55.57 274.23 55.55 275.23 55.72
31 Aug 2008 265.11 55.72 266.11 55.75 267.11 55.96 268.11 55.97 269.11 56.03 270.11 56.06 271.11 56.12 272.11 56.13 273.11 56.24 274.11 56.19 275.11 56.41
01 Sep 2008 264.99 56.61 265.99 56.79 266.99 56.76 267.99 56.94 268.99 56.97 269.99 57.00 270.99 57.04 271.99 57.06 272.99 57.09 273.99 57.14 274.99 57.35
02 Sep 2008 264.87 57.68 265.87 57.82 266.87 57.98 267.87 58.01 268.87 58.04 269.87 58.07 270.87 58.10 271.87 58.33 272.87 58.36 273.87 58.39 274.87 58.41
03 Sep 2008 264.75 58.60 265.75 58.60 266.75 58.60 267.75 58.60 268.75 58.60 269.75 58.60 270.75 58.60 271.75 58.60 272.75 58.60 273.75 58.60 274.75 58.60
04 Sep 2008 264.63 58.55 265.63 58.55 266.63 58.55 267.63 58.55 268.63 58.55 269.63 58.55 270.63 58.55 271.63 58.55 272.63 58.55 273.63 58.55 274.63 58.55
05 Sep 2008 264.51 58.40 265.51 58.40 266.51 58.40 267.51 58.40 268.51 58.40 269.51 58.40 270.51 58.40 271.51 58.40 272.51 58.40 273.51 58.40 274.51 58.40
06 Sep 2008 264.39 57.97 265.39 57.97 266.39 57.97 267.39 57.97 268.39 57.97 269.39 57.97 270.39 57.97 271.39 57.97 272.39 57.97 273.39 57.97 274.39 57.97
07 Sep 2008 264.27 57.49 265.27 57.49 266.27 57.49 267.27 57.49 268.27 57.49 269.27 57.49 270.27 57.49 271.27 57.49 272.27 57.49 273.27 57.49 274.27 57.49
08 Sep 2008 264.16 57.00 265.16 57.00 266.16 57.00 267.16 57.00 268.16 57.00 269.16 57.00 270.16 57.00 271.16 57.00 272.16 57.00 273.16 57.00 274.16 57.00
09 Sep 2008 264.04 56.50 265.04 56.50 266.04 56.50 267.04 56.50 268.04 56.50 269.04 56.50 270.04 56.50 271.04 56.50 272.04 56.50 273.04 56.50 274.04 56.50
10 Sep 2008 263.93 56.02 264.93 56.02 265.93 56.02 266.93 56.02 267.93 56.02 268.93 56.02 269.93 56.02 270.93 56.02 271.93 56.02 272.93 56.02 273.93 56.02
11 Sep 2008 263.81 55.56 264.81 55.56 265.81 55.56 266.81 55.56 267.81 55.56 268.81 55.56 269.81 55.56 270.81 55.56 271.81 55.56 272.81 55.56 273.81 55.56
12 Sep 2008 263.70 55.13 264.70 55.13 265.70 55.13 266.70 55.13 267.70 55.13 268.70 55.13 269.70 55.13 270.70 55.13 271.70 55.13 272.70 55.13 273.70 55.13
13 Sep 2008 263.59 54.73 264.59 54.73 265.59 54.73 266.59 54.73 267.59 54.73 268.59 54.73 269.59 54.73 270.59 54.73 271.59 54.73 272.59 54.73 273.59 54.73
14 Sep 2008 263.47 54.56 264.47 54.56 265.47 54.56 266.47 54.56 267.47 54.56 268.47 54.56 269.47 54.56 270.47 54.56 271.47 54.56 272.47 54.56 273.47 54.56
15 Sep 2008 263.36 54.21 264.36 54.21 265.36 54.21 266.36 54.21 267.36 54.21 268.36 54.21 269.36 54.21 270.36 54.21 271.36 54.21 272.36 54.21 273.36 54.21
16 Sep 2008 263.25 54.08 264.25 54.08 265.25 54.08 266.25 54.08 267.25 54.08 268.25 54.08 269.25 54.08 270.25 54.08 271.25 54.08 272.25 54.08 273.25 54.08
17 Sep 2008 263.13 53.98 264.13 53.98 265.13 53.98 266.13 53.98 267.13 53.98 268.13 53.98 269.13 53.98 270.13 53.98 271.13 53.98 272.13 53.98 273.13 53.98
18 Sep 2008 263.02 53.69 264.02 53.69 265.02 53.69 266.02 53.69 267.02 53.69 268.02 53.69 269.02 53.69 270.02 53.69 271.02 53.69 272.02 53.69 273.02 53.69
19 Sep 2008 252.91 53.62 253.91 53.62 254.91 53.62 255.91 53.62 256.91 53.62 257.91 53.62 258.91 53.62 259.91 53.62 260.91 53.62 261.91 53.62 262.91 53.62 263.91 53.62 264.91 53.62 265.91 53.62 266.91 53.62 267.91 53.62 268.91 53.62 269.91 53.62 270.91 53.62 271.91 53.62 272.91 53.62 273.91 53.62 274.91 53.62 275.91 53.62 276.91 53.62 277.91 53.62 278.91 53.62 279.91 53.62 280.91 53.62 281.91 53.62 282.91 53.62
20 Sep 2008 252.80 53.56 253.80 53.56 254.80 53.56 255.80 53.56 256.80 53.56 257.80 53.56 258.80 53.56 259.80 53.56 260.80 53.56 261.80 53.56 262.80 53.56 263.80 53.56 264.80 53.56 265.80 53.56 266.80 53.56 267.80 53.56 268.80 53.56 269.80 53.56 270.80 53.56 271.80 53.56 272.80 53.56 273.80 53.56 274.80 53.56 275.80 53.56 276.80 53.56 277.80 53.56 278.80 53.56 279.80 53.56 280.80 53.56 281.80 53.56 282.80 53.56
21 Sep 2008 252.68 53.51 253.68 53.51 254.68 53.51 255.68 53.51 256.68 53.51 257.68 53.51 258.68 53.51 259.68 53.51 260.68 53.51 261.68 53.51 262.68 53.51 263.68 53.51 264.68 53.51 265.68 53.51 266.68 53.51 267.68 53.51 268.68 53.51 269.68 53.51 270.68 53.51 271.68 53.51 272.68 53.51 273.68 53.51 274.68 53.51 275.68 53.51 276.68 53.51 277.68 53.51 278.68 53.51 279.68 53.51 280.68 53.51 281.68 53.51 282.68 53.51
22 Sep 2008 252.57 53.48 253.57 53.48 254.57 53.48 255.57 53.48 256.57 53.48 257.57 53.48 258.57 53.48 259.57 53.48 260.57 53.48 261.57 53.48 262.57 53.48 263.57 53.48 264.57 53.48 265.57 53.48 266.57 53.48 267.57 53.48 268.57 53.48 269.57 53.48 270.57 53.48 271.57 53.48 272.57 53.48 273.57 53.48 274.57 53.48 275.57 53.48 276.57 53.48 277.57 53.48 278.57 53.48 279.57 53.48 280.57 53.48 281.57 53.48 282.57 53.48
23 Sep 2008 252.46 53.45 253.46 53.45 254.46 53.45 255.46 53.45 256.46 53.45 257.46 53.45 258.46 53.45 259.46 53.45 260.46 53.45 261.46 53.45 262.46 53.45 263.46 53.45 264.46 53.45 265.46 53.45 266.46 53.45 267.46 53.45 268.46 53.45 269.46 53.45 270.46 53.45 271.46 53.45 272.46 53.45 273.46 53.45 274.46 53.45 275.46 53.45 276.46 53.45 277.46 53.45 278.46 53.45 279.46 53.45 280.46 53.45 281.46 53.45 282.46 53.45
24 Sep 2008 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43
25 Sep 2008 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42
26 Sep 2008 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41
27 Sep 2008 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40
28 Sep 2008 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40
29 Sep 2008 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40
30 Sep 2008 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40
01 Oct 2008 251.17 53.39 252.17 53.39 253.17 53.39 254.17 53.39 255.17 53.39 256.17 53.39 257.17 53.39 258.17 53.39 259.17 53.39 260.17 53.39 261.17 53.39 262.17 53.39 263.17 53.39 264.17 53.39 265.17 53.39 266.17 53.39 267.17 53.39 268.17 53.39 269.17 53.39 270.17 53.39 271.17 53.39 272.17 53.39 273.17 53.39 274.17 53.39 275.17 53.39 276.17 53.39 277.17 53.39 278.17 53.39 279.17 53.39 280.17 53.39 281.17 53.39 282.17 53.39 283.17 53.39 284.17 53.39 285.17 53.39 286.17 53.39 287.17 53.39 288.17 53.39 289.17 53.39
02 Oct 2008 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40
03 Oct 2008 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40
04 Oct 2008 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40
05 Oct 2008 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40
06 Oct 2008 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41
07 Oct 2008 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42
08 Oct 2008 249.64 53.44 250.64 53.44 251.64 53.44 252.64 53.44 253.64 53.44 254.64 53.44 255.64 53.44 256.64 53.44 257.64 53.44 258.64 53.44 259.64 53.44 260.64 53.44 261.64 53.44 262.64 53.44 263.64 53.44 264.64 53.44 265.64 53.44 266.64 53.44 267.64 53.44 268.64 53.44 269.64 53.44 270.64 53.44 271.64 53.44 272.64 53.44 273.64 53.44 274.64 53.44 275.64 53.44 276.64 53.44 277.64 53.44 278.64 53.44 279.64 53.44 280.64 53.44 281.64 53.44 282.64 53.44 283.64 53.44 284.64 53.44 285.64 53.44 286.64 53.44 287.64 53.44 288.64 53.44 289.64 53.44
09 Oct 2008 249.36 53.46 250.36 53.46 251.36 53.46 252.36 53.46 253.36 53.46 254.36 53.46 255.36 53.46 256.36 53.46 257.36 53.46 258.36 53.46 259.36 53.46 260.36 53.46 261.36 53.46 262.36 53.46 263.36 53.46 264.36 53.46 265.36 53.46 266.36 53.46 267.36 53.46 268.36 53.46 269.36 53.46 270.36 53.46 271.36 53.46 272.36 53.46 273.36 53.46 274.36 53.46 275.36 53.46 276.36 53.46 277.36 53.46 278.36 53.46 279.36 53.46 280.36 53.46 281.36 53.46 282.36 53.46 283.36 53.46 284.36 53.46 285.36 53.46 286.36 53.46 287.36 53.46 288.36 53.46 289.36 53.46
10 Oct 2008 249.07 53.49 250.07 53.49 251.07 53.49 252.07 53.49 253.07 53.49 254.07 53.49 255.07 53.49 256.07 53.49 257.07 53.49 258.07 53.49 259.07 53.49 260.07 53.49 261.07 53.49 262.07 53.49 263.07 53.49 264.07 53.49 265.07 53.49 266.07 53.49 267.07 53.49 268.07 53.49 269.07 53.49 270.07 53.49 271.07 53.49 272.07 53.49 273.07 53.49 274.07 53.49 275.07 53.49 276.07 53.49 277.07 53.49 278.07 53.49 279.07 53.49 280.07 53.49 281.07 53.49 282.07 53.49 283.07 53.49 284.07 53.49 285.07 53.49 286.07 53.49 287.07 53.49 288.07 53.49 289.07 53.49
11 Oct 2008 248.77 53.54 249.77 53.54 250.77 53.54 251.77 53.54 252.77 53.54 253.77 53.54 254.77 53.54 255.77 53.54 256.77 53.54 257.77 53.54 258.77 53.54 259.77 53.54 260.77 53.54 261.77 53.54 262.77 53.54 263.77 53.54 264.77 53.54 265.77 53.54 266.77 53.54 267.77 53.54 268.77 53.54 269.77 53.54 270.77 53.54 271.77 53.54 272.77 53.54 273.77 53.54 274.77 53.54 275.77 53.54 276.77 53.54 277.77 53.54 278.77 53.54 279.77 53.54 280.77 53.54 281.77 53.54 282.77 53.54 283.77 53.54 284.77 53.54 285.77 53.54 286.77 53.54 287.77 53.54 288.77 53.54 289.77 53.54 290.77 53.54
12 Oct 2008 248.45 53.59 249.45 53.59 250.45 53.59 251.45 53.59 252.45 53.59 253.45 53.59 254.45 53.59 255.45 53.59 256.45 53.59 257.45 53.59 258.45 53.59 259.45 53.59 260.45 53.59 261.45 53.59 262.45 53.59 263.45 53.59 264.45 53.59 265.45 53.59 266.45 53.59 267.45 53.59 268.45 53.59 269.45 53.59 270.45 53.59 271.45 53.59 272.45 53.59 273.45 53.59 274.45 53.59 275.45 53.59 276.45 53.59 277.45 53.59 278.45 53.59 279.45 53.59 280.45 53.59 281.45 53.59 282.45 53.59 283.45 53.59 284.45 53.59 285.45 53.59 286.45 53.59 287.45 53.59 288.45 53.59 289.45 53.59 290.45 53.59
13 Oct 2008 248.11 53.66 249.11 53.66 250.11 53.66 251.11 53.66 252.11 53.66 253.11 53.66 254.11 53.66 255.11 53.66 256.11 53.66 257.11 53.66 258.11 53.66 259.11 53.66 260.11 53.66 261.11 53.66 262.11 53.66 263.11 53.66 264.11 53.66 265.11 53.66 266.11 53.66 267.11 53.66 268.11 53.66 269.11 53.66 270.11 53.66 271.11 53.66 272.11 53.66 273.11 53.66 274.11 53.66 275.11 53.66 276.11 53.66 277.11 53.66 278.11 53.66 279.11 53.66 280.11 53.66 281.11 53.66 282.11 53.66 283.11 53.66 284.11 53.66 285.11 53.66 286.11 53.66 287.11 53.66 288.11 53.66 289.11 53.66 290.11 53.66
14 Oct 2008 247.74 53.94 248.74 53.94 249.74 53.94 250.74 53.94 251.74 53.94 252.74 53.94 253.74 53.94 254.74 53.94 255.74 53.94 256.74 53.94 257.74 53.94 258.74 53.94 259.74 53.94 260.74 53.94 261.74 53.94 262.74 53.94 263.74 53.94 264.74 53.94 265.74 53.94 266.74 53.94 267.74 53.94 268.74 53.94 269.74 53.94 270.74 53.94 271.74 53.94 272.74 53.94 273.74 53.94 274.74 53.94 275.74 53.94 276.74 53.94 277.74 53.94 278.74 53.94 279.74 53.94 280.74 53.94 281.74 53.94 282.74 53.94 283.74 53.94 284.74 53.94 285.74 53.94 286.74 53.94 287.74 53.94 288.74 53.94
15 Oct 2008 247.35 54.04 248.35 54.04 249.35 54.04 250.35 54.04 251.35 54.04 252.35 54.04 253.35 54.04 254.35 54.04 255.35 54.04 256.35 54.04 257.35 54.04 258.35 54.04 259.35 54.04 260.35 54.04 261.35 54.04 262.35 54.04 263.35 54.04 264.35 54.04 265.35 54.04 266.35 54.04 267.35 54.04 268.35 54.04 269.35 54.04 270.35 54.04 271.35 54.04 272.35 54.04 273.35 54.04 274.35 54.04 275.35 54.04 276.35 54.04 277.35 54.04 278.35 54.04 279.35 54.04 280.35 54.04 281.35 54.04 282.35 54.04 283.35 54.04 284.35 54.04 285.35 54.04 286.35 54.04 287.35 54.04 288.35 54.04 289.35 54.04
16 Oct 2008 246.93 45.81 247.93 45.75 248.93 45.88 249.93 46.01 250.93 46.32 251.93 46.43 252.93 46.53 253.93 51.48 254.93 53.23 255.93 54.16 256.93 54.16 257.93 54.16 258.93 54.16 259.93 54.16 260.93 54.16 261.93 54.16 262.93 54.16 263.93 54.16 264.93 54.16 265.93 54.16 266.93 54.16 267.93 54.16 268.93 54.16 269.93 54.16 270.93 54.16 271.93 54.16 272.93 54.16 273.93 54.16 274.93 54.16 275.93 54.16 276.93 54.16 277.93 54.16 278.93 54.16 279.93 54.16 280.93 54.16 281.93 54.16 282.93 54.16 283.93 54.16 284.93 54.16 285.93 54.16 286.93 54.16 287.93 54.16 288.93 54.16
17 Oct 2008 246.48 45.14 247.48 45.28 248.48 45.41 249.48 45.54 250.48 45.66 251.48 45.77 252.48 46.08 253.48 46.18 254.48 46.27 255.48 46.36 256.48 46.64 257.48 46.72 258.48 49.01 259.48 50.53 260.48 51.58 261.48 52.39 262.48 53.06 263.48 53.62 264.48 54.11 265.48 54.50 266.48 54.50 267.48 54.50 268.48 54.50 269.48 54.50 270.48 54.50 271.48 54.50 272.48 54.50 273.48 54.50 274.48 54.50 275.48 54.50 276.48 54.50 277.48 54.50 278.48 54.50 279.48 54.50 280.48 54.50 281.48 54.50 282.48 54.50 283.48 54.50 284.48 54.50 285.48 54.50 286.48 54.50 287.48 54.50
18 Oct 2008 245.89 44.81 246.89 44.94 247.89 45.07 248.89 45.20 249.89 45.32 250.89 45.43 251.89 45.54 252.89 45.64 253.89 45.94 254.89 46.03 255.89 46.12 256.89 46.40 257.89 46.47 258.89 46.74 259.89 47.01 260.89 47.07 261.89 47.98 262.89 49.13 263.89 50.05 264.89 50.82 265.89 51.49 266.89 52.07 267.89 52.60 268.89 53.07 269.89 53.50 270.89 53.90 271.89 54.27 272.89 54.61 273.89 54.67 274.89 54.67 275.89 54.67 276.89 54.67 277.89 54.67 278.89 54.67 279.89 54.67 280.89 54.67 281.89 54.67 282.89 54.67 283.89 54.67 284.89 54.67 285.89 54.67 286.89 54.67 287.89 54.67
19 Oct 2008 245.48 44.73 246.48 44.86 247.48 44.78 248.48 44.90 249.48 45.02 250.48 45.13 251.48 45.43 252.48 45.53 253.48 45.63 254.48 45.72 255.48 46.01 256.48 46.09 257.48 46.36 258.48 46.44 259.48 46.71 260.48 46.77 261.48 47.03 262.48 47.29 263.48 47.54 264.48 47.79 265.48 48.30 266.48 49.09 267.48 49.79 268.48 50.42 269.48 50.99 270.48 51.51 271.48 51.99 272.48 52.43 273.48 52.85 274.48 53.24 275.48 53.60 276.48 53.95 277.48 54.28 278.48 54.59 279.48 54.89 280.48 55.06 281.48 55.06 282.48 55.06 283.48 55.06 284.48 55.06 285.48 55.06 286.48 55.06 287.48 55.06
20 Oct 2008 244.92 44.61 245.92 44.73 246.92 44.85 247.92 44.96 248.92 45.07 249.92 45.17 250.92 45.27 251.92 45.37 252.92 45.46 253.92 45.75 254.92 45.84 255.92 45.92 256.92 46.19 257.92 46.27 258.92 46.54 259.92 46.80 260.92 46.86 261.92 47.12 262.92 47.38 263.92 47.63 264.92 47.88 265.92 48.13 266.92 48.37 267.92 48.61 268.92 48.86 269.92 49.46 270.92 50.01 271.92 50.53 272.92 51.01 273.92 51.46 274.92 51.89 275.92 52.29 276.92 52.67 277.92 53.04 278.92 53.38 279.92 53.72 280.92 54.04 281.92 54.34 282.92 54.64 283.92 54.92 284.92 55.19 285.92 55.46
21 Oct 2008 244.34 44.69 245.34 44.80 246.34 44.91 247.34 45.02 248.34 45.12 249.34 45.21 250.34 45.31 251.34 45.40 252.34 45.69 253.34 45.77 254.34 45.85 255.34 46.13 256.34 46.20 257.34 46.28 258.34 46.54 259.34 46.81 260.34 46.87 261.34 47.13 262.34 47.39 263.34 47.64 264.34 47.89 265.34 48.14 266.34 48.38 267.34 48.62 268.34 48.87 269.34 49.10 270.34 49.34 271.34 49.57 272.34 49.80 273.34 50.13 274.34 50.59 275.34 51.02 276.34 51.43 277.34 51.82 278.34 52.20 279.34 52.56 280.34 52.91 281.34 53.24 282.34 53.57 283.34 53.88 284.34 54.18 285.34 54.47 286.34 54.76
22 Oct 2008 243.70 44.97 244.70 45.08 245.70 45.18 246.70 45.27 247.70 45.36 248.70 45.46 249.70 45.54 250.70 45.63 251.70 45.91 252.70 45.99 253.70 46.06 254.70 46.34 255.70 46.41 256.70 46.68 257.70 46.74 258.70 47.00 259.70 47.06 260.70 47.32 261.70 47.58 262.70 47.83 263.70 48.08 264.70 48.33 265.70 48.57 266.70 48.82 267.70 49.06 268.70 49.30 269.70 49.53 270.70 49.77 271.70 50.00 272.70 50.23 273.70 50.46 274.70 50.69 275.70 50.91 276.70 51.14 277.70 51.42 278.70 51.79 279.70 52.15 280.70 52.50 281.70 52.84 282.70 53.16 283.70 53.48 284.70 53.78 285.70 54.08
23 Oct 2008 243.03 45.46 244.03 45.56 245.03 45.65 246.03 45.73 247.03 45.82 248.03 45.90 249.03 45.98 250.03 46.06 251.03 46.34 252.03 46.41 253.03 46.48 254.03 46.75 255.03 46.82 256.03 47.08 257.03 47.14 258.03 47.40 259.03 47.46 260.03 47.71 261.03 47.97 262.03 48.22 263.03 48.47 264.03 48.71 265.03 48.96 266.03 49.20 267.03 49.44 268.03 49.68 269.03 49.92 270.03 50.15 271.03 50.39 272.03 50.62 273.03 50.85 274.03 51.08 275.03 51.31 276.03 51.53 277.03 51.76 278.03 51.98 279.03 52.21 280.03 52.43 281.03 52.65 282.03 52.87 283.03 53.14 284.03 53.45 285.03 53.75
24 Oct 2008 242.30 45.96 243.30 46.04 244.30 46.12 245.30 46.20 246.30 46.28 247.30 46.56 248.30 46.63 249.30 46.70 250.30 46.77 251.30 47.04 252.30 47.11 253.30 47.17 254.30 47.43 255.30 47.49 256.30 47.75 257.30 48.00 258.30 48.06 259.30 48.31 260.30 48.56 261.30 48.81 262.30 49.05 263.30 49.30 264.30 49.54 265.30 49.78 266.30 50.02 267.30 50.26 268.30 50.50 269.30 50.74 270.30 50.97 271.30 51.20 272.30 51.43 273.30 51.66 274.30 51.89 275.30 52.12 276.30 52.35 277.30 52.57 278.30 52.80 279.30 53.02 280.30 53.24 281.30 53.47 282.30 53.69 283.30 53.91 284.30 54.13
25 Oct 2008 241.52 46.65 242.52 46.93 243.52 47.00 244.52 47.08 245.52 47.15 246.52 47.22 247.52 47.28 248.52 47.55 249.52 47.61 250.52 47.67 251.52 47.93 252.52 47.99 253.52 48.25 254.52 48.30 255.52 48.56 256.52 48.81 257.52 48.86 258.52 49.11 259.52 49.35 260.52 49.60 261.52 49.84 262.52 50.09 263.52 50.33 264.52 50.57 265.52 50.80 266.52 51.04 267.52 51.28 268.52 51.51 269.52 51.75 270.52 51.98 271.52 52.21 272.52 52.44 273.52 52.67 274.52 52.90 275.52 53.13 276.52 53.35 277.52 53.58 278.52 53.80 279.52 54.03 280.52 54.25 281.52 54.48 282.52 54.70 283.52 54.92 284.52 55.14
26 Oct 2008 242.00 47.67 243.00 47.94 244.00 48.00 245.00 48.07 246.00 48.13 247.00 48.39 248.00 48.45 249.00 48.51 250.00 48.76 251.00 48.82 252.00 49.07 253.00 49.12 254.00 49.37 255.00 49.62 256.00 49.66 257.00 49.91 258.00 50.15 259.00 50.40 260.00 50.64 261.00 50.88 262.00 51.12 263.00 51.36 264.00 51.59 265.00 51.83 266.00 52.07 267.00 52.30 268.00 52.53 269.00 52.77 270.00 53.00 271.00 53.23 272.00 53.46 273.00 53.69 274.00 53.92 275.00 54.14 276.00 54.37 277.00 54.60 278.00 54.82 279.00 55.05 280.00 55.27 281.00 55.50 282.00 55.72 283.00 55.94
27 Oct 2008 241.81 48.85 242.81 48.90 243.81 48.96 244.81 49.22 245.81 49.27 246.81 49.33 247.81 49.58 248.81 49.63 249.81 49.88 250.81 49.93 251.81 50.17 252.81 50.42 253.81 50.46 254.81 50.70 255.81 50.95 256.81 51.19 257.81 51.43 258.81 51.67 259.81 51.90 260.81 52.14 261.81 52.38 262.81 52.61 263.81 52.85 264.81 53.08 265.81 53.31 266.81 53.54 267.81 53.77 268.81 54.00 269.81 54.23 270.81 54.46 271.81 54.69 272.81 54.92 273.81 55.15 274.81 55.37 275.81 55.60 276.81 55.83 277.81 56.05 278.81 56.28 279.81 56.51 280.81 56.73 281.81 56.96 282.81 57.18
28 Oct 2008 241.62 49.88 242.62 49.94 243.62 50.19 244.62 50.24 245.62 50.48 246.62 50.53 247.62 50.77 248.62 50.82 249.62 51.06 250.62 51.30 251.62 51.34 252.62 51.58 253.62 51.82 254.62 52.06 255.62 52.30 256.62 52.53 257.62 52.77 258.62 53.00 259.62 53.24 260.62 53.47 261.62 53.70 262.62 53.94 263.62 54.17 264.62 54.40 265.62 54.63 266.62 54.86 267.62 55.08 268.62 55.31 269.62 55.54 270.62 55.77 271.62 56.00 272.62 56.22 273.62 56.45 274.62 56.68 275.62 56.90 276.62 57.13 277.62 57.35 278.62 57.58 279.62 57.81 280.62 58.03 281.62 58.26 282.62 58.48
29 Oct 2008 241.43 50.91 242.43 51.15 243.43 51.20 244.43 51.44 245.43 51.68 246.43 51.72 247.43 51.96 248.43 52.20 249.43 52.23 250.43 52.47 251.43 52.70 252.43 52.94 253.43 53.17 254.43 53.40 255.43 53.64 256.43 53.87 257.43 54.10 258.43 54.33 259.43 54.56 260.43 54.79 261.43 55.02 262.43 55.24 263.43 55.47 264.43 55.70 265.43 55.93 266.43 56.15 267.43 56.38 268.43 56.61 269.43 56.83 270.43 57.06 271.43 57.28 272.43 57.51 273.43 57.73 274.43 57.96 275.43 58.19 276.43 58.41 277.43 58.57 278.43 58.57 279.43 58.57 280.43 58.57 281.43 58.57 282.43 58.57
30 Oct 2008 241.93 52.20 242.93 52.24 243.93 52.47 244.93 52.71 245.93 52.74 246.93 52.97 247.93 53.21 248.93 53.44 249.93 53.67 250.93 53.90 251.93 54.13 252.93 54.36 253.93 54.58 254.93 54.81 255.93 55.04 256.93 55.26 257.93 55.49 258.93 55.72 259.93 55.94 260.93 56.17 261.93 56.39 262.93 56.61 263.93 56.84 264.93 57.06 265.93 57.29 266.93 57.51 267.93 57.73 268.93 57.96 269.93 58.18 270.93 58.40 271.93 58.43 272.93 58.43 273.93 58.43 274.93 58.43 275.93 58.43 276.93 58.43 277.93 58.43 278.93 58.43 279.93 58.43 280.93 58.43 281.93 58.43
31 Oct 2008 241.72 52.97 242.72 53.19 243.72 53.42 244.72 53.65 245.72 53.88 246.72 54.10 247.72 54.33 248.72 54.55 249.72 54.78 250.72 55.00 251.72 55.23 252.72 55.45 253.72 55.67 254.72 55.89 255.72 56.11 256.72 56.34 257.72 56.56 258.72 56.78 259.72 57.00 260.72 57.22 261.72 57.44 262.72 57.66 263.72 57.88 264.72 58.02 265.72 58.02 266.72 58.02 267.72 58.02 268.72 58.02 269.72 58.02 270.72 58.02 271.72 58.02 272.72 58.02 273.72 58.02 274.72 58.02 275.72 58.02 276.72 58.02 277.72 58.02 278.72 58.02 279.72 58.02 280.72 58.02 281.72 58.02
01 Nov 2008 241.51 53.93 242.51 54.15 243.51 54.38 244.51 54.60 245.51 54.82 246.51 55.04 247.51 55.25 248.51 55.47 249.51 55.69 250.51 55.91 251.51 56.12 252.51 56.34 253.51 56.56 254.51 56.77 255.51 56.99 256.51 57.21 257.51 57.45 258.51 57.54 259.51 57.54 260.51 57.54 261.51 57.54 262.51 57.54 263.51 57.54 264.51 57.54 265.51 57.54 266.51 57.54 267.51 57.54 268.51 57.54 269.51 57.54 270.51 57.54 271.51 57.54 272.51 57.54 273.51 57.54 274.51 57.54 275.51 57.54 276.51 57.54 277.51 57.54 278.51 57.54 279.51 57.54 280.51 57.54 281.51 57.54
02 Nov 2008 241.92 55.06 242.92 55.33 243.92 55.60 244.92 55.86 245.92 56.11 246.92 56.36 247.92 56.61 248.92 56.85 249.92 57.05 250.92 57.05 251.92 57.05 252.92 57.05 253.92 57.05 254.92 57.05 255.92 57.05 256.92 57.05 257.92 57.05 258.92 57.05 259.92 57.05 260.92 57.05 261.92 57.05 262.92 57.05 263.92 57.05 264.92 57.05 265.92 57.05 266.92 57.05 267.92 57.05 268.92 57.05 269.92 57.05 270.92 57.05 271.92 57.05 272.92 57.05 273.92 57.05 274.92 57.05 275.92 57.05 276.92 57.05 277.92 57.05 278.92 57.05 279.92 57.05 280.92 57.05
03 Nov 2008 241.70 56.54 242.70 56.55 243.70 56.55 244.70 56.55 245.70 56.55 246.70 56.55 247.70 56.55 248.70 56.55 249.70 56.55 250.70 56.55 251.70 56.55 252.70 56.55 253.70 56.55 254.70 56.55 255.70 56.55 256.70 56.55 257.70 56.55 258.70 56.55 259.70 56.55 260.70 56.55 261.70 56.55 262.70 56.55 263.70 56.55 264.70 56.55 265.70 56.55 266.70 56.55 267.70 56.55 268.70 56.55 269.70 56.55 270.70 56.55 271.70 56.55 272.70 56.55 273.70 56.55 274.70 56.55 275.70 56.55 276.70 56.55 277.70 56.55 278.70 56.55 279.70 56.55 280.70 56.55
04 Nov 2008 241.46 56.07 242.46 56.07 243.46 56.07 244.46 56.07 245.46 56.07 246.46 56.07 247.46 56.07 248.46 56.07 249.46 56.07 250.46 56.07 251.46 56.07 252.46 56.07 253.46 56.07 254.46 56.07 255.46 56.07 256.46 56.07 257.46 56.07 258.46 56.07 259.46 56.07 260.46 56.07 261.46 56.07 262.46 56.07 263.46 56.07 264.46 56.07 265.46 56.07 266.46 56.07 267.46 56.07 268.46 56.07 269.46 56.07 270.46 56.07 271.46 56.07 272.46 56.07 273.46 56.07 274.46 56.07 275.46 56.07 276.46 56.07 277.46 56.07 278.46 56.07 279.46 56.07 280.46 56.07
05 Nov 2008 240.98 55.61 241.98 55.61 242.98 55.61 243.98 55.61 244.98 55.61 245.98 55.61 246.98 55.61 247.98 55.61 248.98 55.61 249.98 55.61 250.98 55.61 251.98 55.61 252.98 55.61 253.98 55.61 254.98 55.61 255.98 55.61 256.98 55.61 257.98 55.61 258.98 55.61 259.98 55.61 260.98 55.61 261.98 55.61 262.98 55.61 263.98 55.61 264.98 55.61 265.98 55.61 266.98 55.61 267.98 55.61 268.98 55.61 269.98 55.61 270.98 55.61 271.98 55.61 272.98 55.61 273.98 55.61 274.98 55.61 275.98 55.61 276.98 55.61 277.98 55.61 278.98 55.61 279.98 55.61
06 Nov 2008 240.72 55.17 241.72 55.17 242.72 55.17 243.72 55.17 244.72 55.17 245.72 55.17 246.72 55.17 247.72 55.17 248.72 55.17 249.72 55.17 250.72 55.17 251.72 55.17 252.72 55.17 253.72 55.17 254.72 55.17 255.72 55.17 256.72 55.17 257.72 55.17 258.72 55.17 259.72 55.17 260.72 55.17 261.72 55.17 262.72 55.17 263.72 55.17 264.72 55.17 265.72 55.17 266.72 55.17 267.72 55.17 268.72 55.17 269.72 55.17 270.72 55.17 271.72 55.17 272.72 55.17 273.72 55.17 274.72 55.17 275.72 55.17 276.72 55.17 277.72 55.17 278.72 55.17 279.72 55.17
07 Nov 2008 240.27 54.97 241.27 54.97 242.27 54.97 243.27 54.97 244.27 54.97 245.27 54.97 246.27 54.97 247.27 54.97 248.27 54.97 249.27 54.97 250.27 54.97 251.27 54.97 252.27 54.97 253.27 54.97 254.27 54.97 255.27 54.97 256.27 54.97 257.27 54.97 258.27 54.97 259.27 54.97 260.27 54.97 261.27 54.97 262.27 54.97 263.27 54.97 264.27 54.97 265.27 54.97 266.27 54.97 267.27 54.97 268.27 54.97 269.27 54.97 270.27 54.97 271.27 54.97 272.27 54.97 273.27 54.97 274.27 54.97 275.27 54.97 276.27 54.97 277.27 54.97 278.27 54.97 279.27 54.97 280.27 54.97
08 Nov 2008 240.00 54.59 241.00 54.59 242.00 54.59 243.00 54.59 244.00 54.59 245.00 54.59 246.00 54.59 247.00 54.59 248.00 54.59 249.00 54.59 250.00 54.59 251.00 54.59 252.00 54.59 253.00 54.59 254.00 54.59 255.00 54.59 256.00 54.59 257.00 54.59 258.00 54.59 259.00 54.59 260.00 54.59 261.00 54.59 262.00 54.59 263.00 54.59 264.00 54.59 265.00 54.59 266.00 54.59 267.00 54.59 268.00 54.59 269.00 54.59 270.00 54.59 271.00 54.59 272.00 54.59 273.00 54.59 274.00 54.59 275.00 54.59 276.00 54.59 277.00 54.59 278.00 54.59 279.00 54.59 280.00 54.59
09 Nov 2008 239.71 54.23 240.71 54.23 241.71 54.23 242.71 54.23 243.71 54.23 244.71 54.23 245.71 54.23 246.71 54.23 247.71 54.23 248.71 54.23 249.71 54.23 250.71 54.23 251.71 54.23 252.71 54.23 253.71 54.23 254.71 54.23 255.71 54.23 256.71 54.23 257.71 54.23 258.71 54.23 259.71 54.23 260.71 54.23 261.71 54.23 262.71 54.23 263.71 54.23 264.71 54.23 265.71 54.23 266.71 54.23 267.71 54.23 268.71 54.23 269.71 54.23 270.71 54.23 271.71 54.23 272.71 54.23 273.71 54.23 274.71 54.23 275.71 54.23 276.71 54.23 277.71 54.23 278.71 54.23 279.71 54.23
10 Nov 2008 238.82 54.10 239.82 54.10 240.82 54.10 241.82 54.10 242.82 54.10 243.82 54.10 244.82 54.10 245.82 54.10 246.82 54.10 247.82 54.10 248.82 54.10 249.82 54.10 250.82 54.10 251.82 54.10 252.82 54.10 253.82 54.10 254.82 54.10 255.82 54.10 256.82 54.10 257.82 54.10 258.82 54.10 259.82 54.10 260.82 54.10 261.82 54.10 262.82 54.10 263.82 54.10 264.82 54.10 265.82 54.10 266.82 54.10 267.82 54.10 268.82 54.10 269.82 54.10 270.82 54.10 271.82 54.10 272.82 54.10 273.82 54.10 274.82 54.10 275.82 54.10 276.82 54.10 277.82 54.10 278.82 54.10 279.82 54.10
11 Nov 2008 238.51 53.99 239.51 53.99 240.51 53.99 241.51 53.99 242.51 53.99 243.51 53.99 244.51 53.99 245.51 53.99 246.51 53.99 247.51 53.99 248.51 53.99 249.51 53.99 250.51 53.99 251.51 53.99 252.51 53.99 253.51 53.99 254.51 53.99 255.51 53.99 256.51 53.99 257.51 53.99 258.51 53.99 259.51 53.99 260.51 53.99 261.51 53.99 262.51 53.99 263.51 53.99 264.51 53.99 265.51 53.99 266.51 53.99 267.51 53.99 268.51 53.99 269.51 53.99 270.51 53.99 271.51 53.99 272.51 53.99 273.51 53.99 274.51 53.99 275.51 53.99 276.51 53.99 277.51 53.99 278.51 53.99 279.51 53.99
12 Nov 2008 238.19 53.70 239.19 53.70 240.19 53.70 241.19 53.70 242.19 53.70 243.19 53.70 244.19 53.70 245.19 53.70 246.19 53.70 247.19 53.70 248.19 53.70 249.19 53.70 250.19 53.70 251.19 53.70 252.19 53.70 253.19 53.70 254.19 53.70 255.19 53.70 256.19 53.70 257.19 53.70 258.19 53.70 259.19 53.70 260.19 53.70 261.19 53.70 262.19 53.70 263.19 53.70 264.19 53.70 265.19 53.70 266.19 53.70 267.19 53.70 268.19 53.70 269.19 53.70 270.19 53.70 271.19 53.70 272.19 53.70 273.19 53.70 274.19 53.70 275.19 53.70 276.19 53.70 277.19 53.70 278.19 53.70 279.19 53.70
13 Nov 2008 236.94 53.63 237.94 53.63 238.94 53.63 239.94 53.63 240.94 53.63 241.94 53.63 242.94 53.63 243.94 53.63 244.94 53.63 245.94 53.63 246.94 53.63 247.94 53.63 248.94 53.63 249.94 53.63 250.94 53.63 251.94 53.63 252.94 53.63 253.94 53.63 254.94 53.63 255.94 53.63 256.94 53.63 257.94 53.63 258.94 53.63 259.94 53.63 260.94 53.63 261.94 53.63 262.94 53.63 263.94 53.63 264.94 53.63 265.94 53.63 266.94 53.63 267.94 53.63 268.94 53.63 269.94 53.63 270.94 53.63 271.94 53.63 272.94 53.63 273.94 53.63 274.94 53.63 275.94 53.63 276.94 53.63 277.94 53.63 278.94 53.63 279.94 53.63
14 Nov 2008 236.59 53.57 237.59 53.57 238.59 53.57 239.59 53.57 240.59 53.57 241.59 53.57 242.59 53.57 243.59 53.57 244.59 53.57 245.59 53.57 246.59 53.57 247.59 53.57 248.59 53.57 249.59 53.57 250.59 53.57 251.59 53.57 252.59 53.57 253.59 53.57 254.59 53.57 255.59 53.57 256.59 53.57 257.59 53.57 258.59 53.57 259.59 53.57 260.59 53.57 261.59 53.57 262.59 53.57 263.59 53.57 264.59 53.57 265.59 53.57 266.59 53.57 267.59 53.57 268.59 53.57 269.59 53.57 270.59 53.57 271.59 53.57 272.59 53.57 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57 278.59 53.57 279.59 53.57
15 Nov 2008 236.21 53.52 237.21 53.52 238.21 53.52 239.21 53.52 240.21 53.52 241.21 53.52 242.21 53.52 243.21 53.52 244.21 53.52 245.21 53.52 246.21 53.52 247.21 53.52 248.21 53.52 249.21 53.52 250.21 53.52 251.21 53.52 252.21 53.52 253.21 53.52 254.21 53.52 255.21 53.52 256.21 53.52 257.21 53.52 258.21 53.52 259.21 53.52 260.21 53.52 261.21 53.52 262.21 53.52 263.21 53.52 264.21 53.52 265.21 53.52 266.21 53.52 267.21 53.52 268.21 53.52 269.21 53.52 270.21 53.52 271.21 53.52 272.21 53.52 273.21 53.52 274.21 53.52 275.21 53.52 276.21 53.52 277.21 53.52 278.21 53.52 279.21 53.52
16 Nov 2008 234.60 53.48 235.60 53.48 236.60 53.48 237.60 53.48 238.60 53.48 239.60 53.48 240.60 53.48 241.60 53.48 242.60 53.48 243.60 53.48 244.60 53.48 245.60 53.48 246.60 53.48 247.60 53.48 248.60 53.48 249.60 53.48 250.60 53.48 251.60 53.48 252.60 53.48 253.60 53.48 254.60 53.48 255.60 53.48 256.60 53.48 257.60 53.48 258.60 53.48 259.60 53.48 260.60 53.48 261.60 53.48 262.60 53.48 263.60 53.48 264.60 53.48 265.60 53.48 266.60 53.48 267.60 53.48 268.60 53.48 269.60 53.48 270.60 53.48 271.60 53.48 272.60 53.48 273.60 53.48 274.60 53.48 275.60 53.48 276.60 53.48 277.60 53.48 278.60 53.48 279.60 53.48
17 Nov 2008 234.18 53.45 235.18 53.45 236.18 53.45 237.18 53.45 238.18 53.45 239.18 53.45 240.18 53.45 241.18 53.45 242.18 53.45 243.18 53.45 244.18 53.45 245.18 53.45 246.18 53.45 247.18 53.45 248.18 53.45 249.18 53.45 250.18 53.45 251.18 53.45 252.18 53.45 253.18 53.45 254.18 53.45 255.18 53.45 256.18 53.45 257.18 53.45 258.18 53.45 259.18 53.45 260.18 53.45 261.18 53.45 262.18 53.45 263.18 53.45 264.18 53.45 265.18 53.45 266.18 53.45 267.18 53.45 268.18 53.45 269.18 53.45 270.18 53.45 271.18 53.45 272.18 53.45 273.18 53.45 274.18 53.45 275.18 53.45 276.18 53.45 277.18 53.45 278.18 53.45 279.18 53.45
18 Nov 2008 233.73 53.43 234.73 53.43 235.73 53.43 236.73 53.43 237.73 53.43 238.73 53.43 239.73 53.43 240.73 53.43 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43
19 Nov 2008 231.58 53.42 232.58 53.42 233.58 53.42 234.58 53.42 235.58 53.42 236.58 53.42 237.58 53.42 238.58 53.42 239.58 53.42 240.58 53.42 241.58 53.42 242.58 53.42 243.58 53.42 244.58 53.42 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42
20 Nov 2008 231.08 53.41 232.08 53.41 233.08 53.41 234.08 53.41 235.08 53.41 236.08 53.41 237.08 53.41 238.08 53.41 239.08 53.41 240.08 53.41 241.08 53.41 242.08 53.41 243.08 53.41 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41
21 Nov 2008 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40
22 Nov 2008 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40
23 Nov 2008 226.97 53.40 227.97 53.40 228.97 53.40 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40
24 Nov 2008 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40
25 Nov 2008 222.43 53.39 223.43 53.39 224.43 53.39 225.43 53.39 226.43 53.39 227.43 53.39 228.43 53.39 229.43 53.39 230.43 53.39 231.43 53.39 232.43 53.39 233.43 53.39 234.43 53.39 235.43 53.39 236.43 53.39 237.43 53.39 238.43 53.39 239.43 53.39 240.43 53.39 241.43 53.39 242.43 53.39 243.43 53.39 244.43 53.39 245.43 53.39 246.43 53.39 247.43 53.39 248.43 53.39 249.43 53.39 250.43 53.39 251.43 53.39 252.43 53.39 253.43 53.39 254.43 53.39 255.43 53.39 256.43 53.39 257.43 53.39 258.43 53.39 259.43 53.39 260.43 53.39 261.43 53.39 262.43 53.39 263.43 53.39 264.43 53.39 265.43 53.39 266.43 53.39 267.43 53.39 268.43 53.39 269.43 53.39 270.43 53.39 271.43 53.39 272.43 53.39 273.43 53.39 274.43 53.39 275.43 53.39 276.43 53.39 277.43 53.39 278.43 53.39 279.43 53.39 280.43 53.39 281.43 53.39 282.43 53.39
26 Nov 2008 221.67 53.20 222.67 53.20 223.67 53.20 224.67 53.20 225.67 53.20 226.67 53.20 227.67 53.20 228.67 53.20 229.67 53.20 230.67 53.20 231.67 53.20 232.67 53.20 233.67 53.20 234.67 53.20 235.67 53.20 236.67 53.20 237.67 53.20 238.67 53.20 239.67 53.20 240.67 53.20 241.67 53.20 242.67 53.20 243.67 53.20 244.67 53.20 245.67 53.20 246.67 53.20 247.67 53.20 248.67 53.20 249.67 53.20 250.67 53.20 251.67 53.20 252.67 53.20 253.67 53.20 254.67 53.20 255.67 53.20 256.67 53.20 257.67 53.20 258.67 53.20 259.67 53.20 260.67 53.20 261.67 53.20 262.67 53.20 263.67 53.20 264.67 53.20 265.67 53.20 266.67 53.20 267.67 53.20 268.67 53.20 269.67 53.20 270.67 53.20 271.67 53.20 272.67 53.20 273.67 53.20 274.67 53.20 275.67 53.20 276.67 53.20 277.67 53.20 278.67 53.20 279.67 53.20 280.67 53.20 281.67 53.20
27 Nov 2008 220.83 52.80 221.83 52.80 222.83 52.80 223.83 52.80 224.83 52.80 225.83 52.80 226.83 52.80 227.83 52.80 228.83 52.80 229.83 52.80 230.83 52.80 231.83 52.80 232.83 52.80 233.83 52.80 234.83 52.80 235.83 52.80 236.83 52.80 237.83 52.80 238.83 52.80 239.83 52.80 240.83 52.80 241.83 52.80 242.83 52.80 243.83 52.80 244.83 52.80 245.83 52.80 246.83 52.80 247.83 52.80 248.83 52.80 249.83 52.80 250.83 52.80 251.83 52.80 252.83 52.80 253.83 52.80 254.83 52.80 255.83 52.80 256.83 52.80 257.83 52.80 258.83 52.80 259.83 52.80 260.83 52.80 261.83 52.80 262.83 52.80 263.83 52.80 264.83 52.80 265.83 52.80 266.83 52.80 267.83 52.80 268.83 52.80 269.83 52.80 270.83 52.80 271.83 52.80 272.83 52.80 273.83 52.80 274.83 52.80 275.83 52.80 276.83 52.80 277.83 52.80 278.83 52.80 279.83 52.80 280.83 52.80
28 Nov 2008 219.92 52.60 220.92 52.60 221.92 52.60 222.92 52.60 223.92 52.60 224.92 52.60 225.92 52.60 226.92 52.60 227.92 52.60 228.92 52.60 229.92 52.60 230.92 52.60 231.92 52.60 232.92 52.60 233.92 52.60 234.92 52.60 235.92 52.60 236.92 52.60 237.92 52.60 238.92 52.60 239.92 52.60 240.92 52.60 241.92 52.60 242.92 52.60 243.92 52.60 244.92 52.60 245.92 52.60 246.92 52.60 247.92 52.60 248.92 52.60 249.92 52.60 250.92 52.60 251.92 52.60 252.92 52.60 253.92 52.60 254.92 52.60 255.92 52.60 256.92 52.60 257.92 52.60 258.92 52.60 259.92 52.60 260.92 52.60 261.92 52.60 262.92 52.60 263.92 52.60 264.92 52.60 265.92 52.60 266.92 52.60 267.92 52.60 268.92 52.60 269.92 52.60 270.92 52.60 271.92 52.60 272.92 52.60 273.92 52.60 274.92 52.60 275.92 52.60 276.92 52.60 277.92 52.60 278.92 52.60 279.92 52.60
29 Nov 2008 218.93 52.40 219.93 52.40 220.93 52.40 221.93 52.40 222.93 52.40 223.93 52.40 224.93 52.40 225.93 52.40 226.93 52.40 227.93 52.40 228.93 52.40 229.93 52.40 230.93 52.40 231.93 52.40 232.93 52.40 233.93 52.40 234.93 52.40 235.93 52.40 236.93 52.40 237.93 52.40 238.93 52.40 239.93 52.40 240.93 52.40 241.93 52.40 242.93 52.40 243.93 52.40 244.93 52.40 245.93 52.40 246.93 52.40 247.93 52.40 248.93 52.40 249.93 52.40 250.93 52.40 251.93 52.40 252.93 52.40 253.93 52.40 254.93 52.40 255.93 52.40 256.93 52.40 257.93 52.40 258.93 52.40 259.93 52.40 260.93 52.40 261.93 52.40 262.93 52.40 263.93 52.40 264.93 52.40 265.93 52.40 266.93 52.40 267.93 52.40 268.93 52.40 269.93 52.40 270.93 52.40 271.93 52.40 272.93 52.40 273.93 52.40 274.93 52.40 275.93 52.40 276.93 52.40 277.93 52.40 278.93 52.40
30 Nov 2008 217.84 52.21 218.84 52.21 219.84 52.21 220.84 52.21 221.84 52.21 222.84 52.21 223.84 52.21 224.84 52.21 225.84 52.21 226.84 52.21 227.84 52.21 228.84 52.21 229.84 52.21 230.84 52.21 231.84 52.21 232.84 52.21 233.84 52.21 234.84 52.21 235.84 52.21 236.84 52.21 237.84 52.21 238.84 52.21 239.84 52.21 240.84 52.21 241.84 52.21 242.84 52.21 243.84 52.21 244.84 52.21 245.84 52.21 246.84 52.21 247.84 52.21 248.84 52.21 249.84 52.21 250.84 52.21 251.84 52.21 252.84 52.21 253.84 52.21 254.84 52.21 255.84 52.21 256.84 52.21 257.84 52.21 258.84 52.21 259.84 52.21 260.84 52.21 261.84 52.21 262.84 52.21 263.84 52.21 264.84 52.21 265.84 52.21 266.84 52.21 267.84 52.21 268.84 52.21 269.84 52.21 270.84 52.21 271.84 52.21 272.84 52.21 273.84 52.21 274.84 52.21 275.84 52.21 276.84 52.21
01 Dec 2008 216.63 52.02 217.63 52.02 218.63 52.02 219.63 52.02 220.63 52.02 221.63 52.02 222.63 52.02 223.63 52.02 224.63 52.02 225.63 52.02 226.63 52.02 227.63 52.02 228.63 52.02 229.63 52.02 230.63 52.02 231.63 52.02 232.63 52.02 233.63 52.02 234.63 52.02 235.63 52.02 236.63 52.02 237.63 52.02 238.63 52.02 239.63 52.02 240.63 52.02 241.63 52.02 242.63 52.02 243.63 52.02 244.63 52.02 245.63 52.02 246.63 52.02 247.63 52.02 248.63 52.02 249.63 52.02 250.63 52.02 251.63 52.02 252.63 52.02 253.63 52.02 254.63 52.02 255.63 52.02 256.63 52.02 257.63 52.02 258.63 52.02 259.63 52.02 260.63 52.02 261.63 52.02 262.63 52.02 263.63 52.02 264.63 52.02 265.63 52.02 266.63 52.02 267.63 52.02 268.63 52.02 269.63 52.02 270.63 52.02 271.63 52.02 272.63 52.02 273.63 52.02 274.63 52.02 275.63 52.02 276.63 52.02
02 Dec 2008 215.30 51.84 216.30 51.84 217.30 51.84 218.30 51.84 219.30 51.84 220.30 51.84 221.30 51.84 222.30 51.84 223.30 51.84 224.30 51.84 225.30 51.84 226.30 51.84 227.30 51.84 228.30 51.84 229.30 51.84 230.30 51.84 231.30 51.84 232.30 51.84 233.30 51.84 234.30 51.84 235.30 51.84 236.30 51.84 237.30 51.84 238.30 51.84 239.30 51.84 240.30 51.84 241.30 51.84 242.30 51.84 243.30 51.84 244.30 51.84 245.30 51.84 246.30 51.84 247.30 51.84 248.30 51.84 249.30 51.84 250.30 51.84 251.30 51.84 252.30 51.84 253.30 51.84 254.30 51.84 255.30 51.84 256.30 51.84 257.30 51.84 258.30 51.84 259.30 51.84 260.30 51.84 261.30 51.84 262.30 51.84 263.30 51.84 264.30 51.84 265.30 51.84 266.30 51.84 267.30 51.84 268.30 51.84 269.30 51.84 270.30 51.84 271.30 51.84 272.30 51.84 273.30 51.84 274.30 51.84 275.30 51.84
03 Dec 2008 213.81 51.86 214.81 51.86 215.81 51.86 216.81 51.86 217.81 51.86 218.81 51.86 219.81 51.86 220.81 51.86 221.81 51.86 222.81 51.86 223.81 51.86 224.81 51.86 225.81 51.86 226.81 51.86 227.81 51.86 228.81 51.86 229.81 51.86 230.81 51.86 231.81 51.86 232.81 51.86 233.81 51.86 234.81 51.86 235.81 51.86 236.81 51.86 237.81 51.86 238.81 51.86 239.81 51.86 240.81 51.86 241.81 51.86 242.81 51.86 243.81 51.86 244.81 51.86 245.81 51.86 246.81 51.86 247.81 51.86 248.81 51.86 249.81 51.86 250.81 51.86 251.81 51.86 252.81 51.86 253.81 51.86 254.81 51.86 255.81 51.86 256.81 51.86 257.81 51.86 258.81 51.86 259.81 51.86 260.81 51.86 261.81 51.86 262.81 51.86 263.81 51.86 264.81 51.86 265.81 51.86 266.81 51.86 267.81 51.86 268.81 51.86 269.81 51.86 270.81 51.86 271.81 51.86 272.81 51.86 273.81 51.86
04 Dec 2008 212.15 51.69 213.15 51.69 214.15 51.69 215.15 51.69 216.15 51.69 217.15 51.69 218.15 51.69 219.15 51.69 220.15 51.69 221.15 51.69 222.15 51.69 223.15 51.69 224.15 51.69 225.15 51.69 226.15 51.69 227.15 51.69 228.15 51.69 229.15 51.69 230.15 51.69 231.15 51.69 232.15 51.69 233.15 51.69 234.15 51.69 235.15 51.69 236.15 51.69 237.15 51.69 238.15 51.69 239.15 51.69 240.15 51.69 241.15 51.69 242.15 51.69 243.15 51.69 244.15 51.69 245.15 51.69 246.15 51.69 247.15 51.69 248.15 51.69 249.15 51.69 250.15 51.69 251.15 51.69 252.15 51.69 253.15 51.69 254.15 51.69 255.15 51.69 256.15 51.69 257.15 51.69 258.15 51.69 259.15 51.69 260.15 51.69 261.15 51.69 262.15 51.69 263.15 51.69 264.15 51.69 265.15 51.69 266.15 51.69 267.15 51.69 268.15 51.69 269.15 51.69 270.15 51.69 271.15 51.69
05 Dec 2008 210.27 51.53 211.27 51.53 212.27 51.53 213.27 51.53 214.27 51.53 215.27 51.53 216.27 51.53 217.27 51.53 218.27 51.53 219.27 51.53 220.27 51.53 221.27 51.53 222.27 51.53 223.27 51.53 224.27 51.53 225.27 51.53 226.27 51.53 227.27 51.53 228.27 51.53 229.27 51.53 230.27 51.53 231.27 51.53 232.27 51.53 233.27 51.53 234.27 51.53 235.27 51.53 236.27 51.53 237.27 51.53 238.27 51.53 239.27 51.53 240.27 51.53 241.27 51.53 242.27 51.53 243.27 51.53 244.27 51.53 245.27 51.53 246.27 51.53 247.27 51.53 248.27 51.53 249.27 51.53 250.27 51.53 251.27 51.53 252.27 51.53 253.27 51.53 254.27 51.53 255.27 51.53 256.27 51.53 257.27 51.53 258.27 51.53 259.27 51.53 260.27 51.53 261.27 51.53 262.27 51.53 263.27 51.53 264.27 51.53 265.27 51.53 266.27 51.53 267.27 51.53 268.27 51.53 269.27 51.53 270.27 51.53
06 Dec 2008 208.15 51.58 209.15 51.58 210.15 51.58 211.15 51.58 212.15 51.58 213.15 51.58 214.15 51.58 215.15 51.58 216.15 51.58 217.15 51.58 218.15 51.58 219.15 51.58 220.15 51.58 221.15 51.58 222.15 51.58 223.15 51.58 224.15 51.58 225.15 51.58 226.15 51.58 227.15 51.58 228.15 51.58 229.15 51.58 230.15 51.58 231.15 51.58 232.15 51.58 233.15 51.58 234.15 51.58 235.15 51.58 236.15 51.58 237.15 51.58 238.15 51.58 239.15 51.58 240.15 51.58 241.15 51.58 242.15 51.58 243.15 51.58 244.15 51.58 245.15 51.58 246.15 51.58 247.15 51.58 248.15 51.58 249.15 51.58 250.15 51.58 251.15 51.58 252.15 51.58 253.15 51.58 254.15 51.58 255.15 51.58 256.15 51.58 257.15 51.58 258.15 51.58 259.15 51.58 260.15 51.58 261.15 51.58 262.15 51.58 263.15 51.58 264.15 51.58 265.15 51.58 266.15 51.58 267.15 51.58
07 Dec 2008 205.73 51.65 206.73 51.65 207.73 51.65 208.73 51.65 209.73 51.65 210.73 51.65 211.73 51.65 212.73 51.65 213.73 51.65 214.73 51.65 215.73 51.65 216.73 51.65 217.73 51.65 218.73 51.65 219.73 51.65 220.73 51.65 221.73 51.65 222.73 51.65 223.73 51.65 224.73 51.65 225.73 51.65 226.73 51.65 227.73 51.65 228.73 51.65 229.73 51.65 230.73 51.65 231.73 51.65 232.73 51.65 233.73 51.65 234.73 51.65 235.73 51.65 236.73 51.65 237.73 51.65 238.73 51.65 239.73 51.65 240.73 51.65 241.73 51.65 242.73 51.65 243.73 51.65 244.73 51.65 245.73 51.65 246.73 51.65 247.73 51.65 248.73 51.65 249.73 51.65 250.73 51.65 251.73 51.65 252.73 51.65 253.73 51.65 254.73 51.65 255.73 51.65 256.73 51.65 257.73 51.65 258.73 51.65 259.73 51.65 260.73 51.65 261.73 51.65 262.73 51.65 263.73 51.65 264.73 51.65 265.73 51.65
08 Dec 2008 220.95 42.88 221.95 43.53 222.95 44.17 223.95 44.79 224.95 45.40 225.95 46.00 226.95 51.72 227.95 51.72 228.95 51.72 229.95 51.72 230.95 51.72 231.95 51.72 232.95 51.72 233.95 51.72 234.95 51.72 235.95 51.72 236.95 51.72 237.95 51.72 238.95 51.72 239.95 51.72 240.95 51.72 241.95 51.72 242.95 51.72 243.95 51.72 244.95 51.72 245.95 51.72 246.95 51.72 247.95 51.72 248.95 51.72 249.95 51.72 250.95 51.72 251.95 51.72 252.95 51.72 253.95 51.72 254.95 51.72 255.95 51.72 256.95 51.72 257.95 51.72 258.95 51.72 259.95 51.72 260.95 51.72 261.95 51.72 262.95 51.72
09 Dec 2008 199.74 51.82 200.74 51.82 221.74 32.53 222.74 33.14 223.74 33.75 224.74 34.34 225.74 34.93 226.74 35.51 227.74 36.09 228.74 36.64 229.74 37.19 230.74 37.73 231.74 38.25 232.74 38.76 233.74 39.26 234.74 39.75 235.74 40.22 236.74 40.68 237.74 41.13 238.74 41.57 239.74 41.99 240.74 42.40 241.74 51.82 242.74 51.82 243.74 51.82 244.74 51.82 245.74 51.82 246.74 51.82 247.74 51.82 248.74 51.82 249.74 51.82 250.74 51.82 251.74 51.82 252.74 51.82 253.74 51.82 254.74 51.82 255.74 51.82 256.74 51.82 257.74 51.82 258.74 51.82 259.74 51.82
10 Dec 2008 196.03 51.93 197.03 51.93 198.03 51.93 199.03 51.93 200.03 51.93 201.03 51.93 202.03 51.93 203.03 51.93 222.03 32.58 223.03 33.13 224.03 33.67 225.03 34.21 226.03 34.75 227.03 35.28 228.03 35.80 229.03 36.32 230.03 36.83 231.03 37.33 232.03 37.82 233.03 38.30 234.03 38.77 235.03 39.23 236.03 39.68 237.03 40.12 238.03 40.55 239.03 40.97 240.03 41.39 241.03 41.79 242.03 42.18 243.03 42.56 244.03 42.94 245.03 43.30 246.03 43.65 247.03 44.00 248.03 44.34 249.03 44.67 250.03 44.99 251.03 45.30 252.03 45.61 253.03 45.91 254.03 51.93 255.03 51.93 256.03 51.93
11 Dec 2008 191.72 04.98 192.72 04.93 193.72 05.07 194.72 05.00 195.72 05.13 196.72 05.25 197.72 05.16 198.72 05.26 220.72 31.98 221.72 32.48 222.72 32.98 223.72 33.48 224.72 33.98 225.72 34.47 226.72 34.96 227.72 35.44 228.72 35.92 229.72 36.40 230.72 36.86 231.72 37.32 232.72 37.78 233.72 38.22 234.72 38.66 235.72 39.10 236.72 39.52 237.72 39.94 238.72 40.34 239.72 40.75 240.72 41.14 241.72 41.52 242.72 41.90 243.72 42.27 244.72 42.63 245.72 42.98 246.72 43.33 247.72 43.67 248.72 44.00 249.72 44.33 250.72 44.64 251.72 44.95
12 Dec 2008 186.70 05.43 187.70 05.62 188.70 05.61 189.70 05.79 190.70 05.77 191.70 05.94 192.70 05.91 193.70 06.07 194.70 06.02 195.70 06.17 196.70 06.31 197.70 06.24 198.70 06.36 199.70 06.48 200.70 06.58 201.70 06.48 202.70 06.56 203.70 06.64 204.70 06.70 219.70 31.78 220.70 32.24 221.70 32.71 222.70 33.17 223.70 33.63 224.70 34.08 225.70 34.54 226.70 34.99 227.70 35.44 228.70 35.88 229.70 36.32 230.70 36.76 231.70 37.19 232.70 37.62 233.70 38.04 234.70 38.45 235.70 38.86 236.70 39.26 237.70 39.66 238.70 40.05 239.70 40.43 240.70 40.81 241.70 41.18 242.70 41.55 243.70 41.91 244.70 42.26 245.70 42.60 246.70 42.94
13 Dec 2008 180.88 05.84 181.88 05.87 182.88 06.10 183.88 06.12 184.88 06.14 185.88 06.36 186.88 06.37 187.88 06.58 188.88 06.59 189.88 06.79 190.88 06.78 191.88 06.97 192.88 06.96 193.88 07.13 194.88 07.31 195.88 07.27 196.88 07.43 197.88 07.59 198.88 07.73 199.88 07.67 200.88 07.79 201.88 07.91 202.88 08.02 203.88 08.12 204.88 08.20 205.88 08.27 206.88 08.53 207.88 08.57 208.88 08.59 209.88 08.79 216.88 31.02 217.88 31.45 218.88 31.88 219.88 32.30 220.88 32.73 221.88 33.16 222.88 33.59 223.88 34.02 224.88 34.44 225.88 34.86 226.88 35.28 227.88 35.70 228.88 36.11 229.88 36.52 230.88 36.93 231.88 37.33 232.88 37.73 233.88 38.13 234.88 38.52 235.88 38.90 236.88 39.28 237.88 39.66 238.88 40.03 239.88 40.40 240.88 40.76
14 Dec 2008 180.00 06.72 181.00 22.29 182.00 22.37 183.00 22.25 184.00 07.30 185.00 07.34 186.00 07.57 187.00 07.60 188.00 07.83 189.00 07.85 190.00 08.07 191.00 08.28 192.00 08.29 193.00 08.50 194.00 08.50 195.00 08.69 196.00 08.88 197.00 09.06 198.00 09.04 199.00 09.21 200.00 09.37 201.00 09.52 202.00 09.66 203.00 09.80 204.00 09.92 205.00 10.23 206.00 10.33 207.00 10.41 208.00 10.68 209.00 10.74 210.00 10.97 211.00 11.18 212.00 11.37 213.00 30.32 214.00 30.71 215.00 31.11 216.00 31.51 217.00 31.91 218.00 32.31 219.00 32.72 220.00 33.12 221.00 33.52 222.00 33.92 223.00 34.32 224.00 34.72 225.00 35.11 226.00 35.51 227.00 35.90 228.00 36.29 229.00 36.68 230.00 37.06 231.00 37.45 232.00 37.83 233.00 38.20 234.00 38.57 174.21 06.18 175.21 06.25 176.21 06.31 177.21 06.37 178.21 06.63 179.21 06.68
15 Dec 2008 180.00 21.27 181.00 21.29 182.00 21.28 183.00 21.34 184.00 21.36 185.00 21.31 186.00 08.68 187.00 08.93 188.00 08.97 189.00 09.22 190.00 09.25 191.00 09.49 192.00 09.72 193.00 09.75 194.00 09.97 195.00 10.19 196.00 10.40 197.00 10.41 198.00 10.61 199.00 10.80 200.00 10.99 201.00 11.17 202.00 11.35 203.00 11.51 204.00 11.87 205.00 12.01 206.00 12.15 207.00 12.47 208.00 29.29 209.00 29.66 210.00 30.03 211.00 30.41 212.00 30.78 213.00 31.16 214.00 31.54 215.00 31.91 216.00 32.29 217.00 32.67 218.00 33.05 219.00 33.43 220.00 33.81 221.00 34.19 222.00 34.57 223.00 34.94 224.00 35.32 225.00 35.69 226.00 36.06 166.69 05.87 167.69 06.16 168.69 06.25 169.69 06.33 170.69 06.42 171.69 06.71 172.69 06.79 173.69 06.87 174.69 07.15 175.69 07.22 176.69 21.29 177.69 21.23 178.69 21.23 179.69 21.28
16 Dec 2008 180.00 20.34 181.00 20.31 182.00 20.22 183.00 20.26 184.00 20.21 185.00 20.47 186.00 10.31 187.00 10.37 188.00 10.64 189.00 10.70 190.00 10.96 191.00 11.22 192.00 11.27 193.00 11.52 194.00 11.77 195.00 12.01 196.00 12.25 197.00 12.29 198.00 12.52 199.00 12.74 200.00 12.96 201.00 28.27 202.00 28.42 203.00 28.76 204.00 29.11 205.00 29.46 206.00 29.81 207.00 30.17 208.00 30.52 209.00 30.88 210.00 31.24 211.00 31.60 212.00 31.96 213.00 32.32 214.00 32.68 215.00 33.04 216.00 33.40 217.00 33.77 218.00 34.13 158.45 19.04 159.45 19.38 160.45 19.60 161.45 01.06 162.45 06.36 163.45 06.47 164.45 06.78 165.45 06.88 166.45 06.99 167.45 07.09 168.45 07.39 169.45 07.49 170.45 07.59 171.45 20.37 172.45 20.29 173.45 20.31 174.45 20.42 175.45 20.23 176.45 20.31 177.45 20.26 178.45 20.26 179.45 20.26
17 Dec 2008 180.00 18.94 181.00 19.03 182.00 19.09 183.00 19.10 184.00 11.28 185.00 11.58 186.00 11.67 187.00 11.95 188.00 12.24 189.00 12.33 190.00 12.61 191.00 12.89 192.00 26.94 193.00 27.06 194.00 27.38 195.00 27.51 196.00 27.83 197.00 27.96 198.00 28.29 199.00 28.62 200.00 28.96 201.00 29.29 202.00 29.63 203.00 29.97 204.00 30.31 205.00 30.65 206.00 31.00 207.00 31.34 208.00 31.69 209.00 32.03 149.76 17.96 150.76 18.18 151.76 18.40 152.76 18.63 153.76 18.85 154.76 19.14 155.76 19.03 156.76 19.08 157.76 19.09 158.76 19.04 159.76 19.11 160.76 19.06 161.76 19.02 162.76 18.97 163.76 07.74 164.76 07.86 165.76 07.97 166.76 08.09 167.76 19.09 168.76 19.00 169.76 18.97 170.76 18.98 171.76 19.04 172.76 18.94 173.76 19.08 174.76 19.04 175.76 19.01 176.76 18.99 177.76 18.97 178.76 18.93 179.76 19.07
18 Dec 2008 180.00 12.29 181.00 21.25 182.00 23.72 183.00 24.54 184.00 25.78 185.00 26.35 186.00 26.65 187.00 26.76 188.00 27.07 189.00 27.18 190.00 27.49 191.00 27.61 192.00 27.93 193.00 28.25 194.00 28.57 195.00 28.89 196.00 29.21 197.00 29.54 198.00 29.87 199.00 30.19 200.00 30.52 140.99 17.23 141.99 17.45 142.99 17.68 143.99 17.83 144.99 17.91 145.99 17.80 146.99 17.88 147.99 17.76 148.99 17.84 149.99 17.91 150.99 17.78 151.99 17.84 152.99 17.89 153.99 17.74 154.99 17.78 155.99 17.81 156.99 17.83 157.99 17.83 158.99 17.81 159.99 17.76 160.99 17.68 161.99 17.74 162.99 17.71 163.99 17.73 164.99 17.74 165.99 17.70 166.99 17.76 167.99 17.84 168.99 17.75 169.99 17.87 170.99 17.81 171.99 17.76 172.99 17.72 173.99 17.87 174.99 17.82 175.99 17.76 176.99 17.89 177.99 18.00 178.99 18.08 179.99 12.28
19 Dec 2008 180.00 26.16 181.00 26.46 182.00 26.56 183.00 26.86 184.00 26.97 185.00 27.27 186.00 27.58 187.00 27.89 188.00 28.20 189.00 28.51 190.00 28.83 191.00 29.15 192.00 29.46 132.53 16.27 133.53 16.26 134.53 16.40 135.53 16.35 136.53 16.29 137.53 16.23 138.53 16.37 139.53 16.32 140.53 16.26 141.53 16.21 142.53 16.36 143.53 16.31 144.53 16.27 145.53 16.22 146.53 16.18 147.53 16.34 148.53 16.31 149.53 16.28 150.53 16.25 151.53 16.23 152.53 16.22 153.53 16.21 154.53 16.22 155.53 16.23 156.53 16.25 157.53 16.29 158.53 16.35 159.53 16.42 160.53 16.32 161.53 16.45 162.53 16.41 163.53 16.42 164.53 16.48 165.53 16.59 166.53 16.57 167.53 16.83 168.53 17.37 169.53 18.20 170.53 19.10 171.53 20.08 172.53 21.11 173.53 22.20 174.53 23.31 175.53 23.84 176.53 23.99 177.53 25.13 178.53 25.92 179.53 26.02
20 Dec 2008 180.00 27.61 181.00 27.92 182.00 28.22 183.00 28.53 184.00 28.84 124.70 14.98 125.70 14.95 126.70 15.11 127.70 15.07 128.70 15.04 129.70 15.01 130.70 14.98 131.70 14.95 132.70 14.93 133.70 15.11 134.70 15.09 135.70 15.07 136.70 15.06 137.70 15.05 138.70 15.05 139.70 15.05 140.70 15.06 141.70 15.07 142.70 15.09 143.70 15.12 144.70 15.15 145.70 15.19 146.70 15.25 147.70 15.31 148.70 15.19 149.70 15.28 150.70 15.38 151.70 15.50 152.70 15.64 153.70 15.60 154.70 15.79 155.70 16.20 156.70 16.64 157.70 17.11 158.70 17.61 159.70 18.15 160.70 18.72 161.70 19.34 162.70 20.00 163.70 20.70 164.70 21.43 165.70 22.21 166.70 23.02 167.70 23.41 168.70 23.69 169.70 24.01 170.70 24.91 171.70 25.75 172.70 25.84 173.70 26.13 174.70 26.23 175.70 26.52 176.70 26.62 177.70 26.92 178.70 27.22 179.70 27.52
21 Dec 2008 117.67 13.91 118.67 13.89 119.67 14.06 120.67 14.04 121.67 14.02 122.67 14.00 123.67 13.99 124.67 13.98 125.67 13.97 126.67 13.96 127.67 13.96 128.67 14.16 129.67 14.17 130.67 14.18 131.67 14.19 132.67 14.21 133.67 14.23 134.67 14.26 135.67 14.30 136.67 14.35 137.67 14.40 138.67 14.46 139.67 14.53 140.67 14.61 141.67 14.90 142.67 15.01 143.67 15.13 144.67 15.46 145.67 15.81 146.67 16.17 147.67 16.56 148.67 16.96 149.67 17.39 150.67 17.84 151.67 18.31 152.67 18.81 153.67 19.34 154.67 19.90 155.67 20.48 156.67 21.10 157.67 21.74 158.67 22.41 159.67 23.04 160.67 23.11 161.67 23.39 162.67 23.75 163.67 24.53 164.67 25.33 165.67 25.53 166.67 25.81 167.67 25.90 168.67 26.19 169.67 26.49 170.67 26.58 171.67 26.87 172.67 27.17 173.67 27.47 174.67 27.77 175.67 28.07 176.67 28.37 177.67 28.68
22 Dec 2008 111.51 13.83 112.51 13.81 113.51 13.80 114.51 13.78 115.51 13.77 116.51 13.76 117.51 13.96 118.51 13.95 119.51 13.95 120.51 13.96 121.51 13.97 122.51 13.98 123.51 13.99 124.51 14.02 125.51 14.04 126.51 14.07 127.51 14.31 128.51 14.35 129.51 14.40 130.51 14.46 131.51 14.53 132.51 14.61 133.51 14.89 134.51 14.99 135.51 15.09 136.51 15.41 137.51 15.75 138.51 16.09 139.51 16.46 140.51 16.83 141.51 17.23 142.51 17.65 143.51 18.08 144.51 18.54 145.51 19.02 146.51 19.53 147.51 20.06 148.51 20.61 149.51 21.19 150.51 21.79 151.51 22.42 152.51 22.85 153.51 22.93 154.51 23.21 155.51 23.56 156.51 24.29 157.51 25.04 158.51 25.53 159.51 25.62 160.51 25.90 161.51 25.99 162.51 26.28 163.51 26.37 164.51 26.67 165.51 26.96 166.51 27.26 167.51 27.55 168.51 27.85 169.51 28.15 170.51 28.45 171.51 28.75
23 Dec 2008 106.17 14.72 107.17 14.70 108.17 14.69 109.17 14.67 110.17 14.86 111.17 14.85 112.17 14.85 113.17 14.85 114.17 14.85 115.17 14.86 116.17 14.87 117.17 14.88 118.17 14.90 119.17 14.92 120.17 14.95 121.17 14.98 122.17 15.02 123.17 15.07 124.17 15.13 125.17 15.19 126.17 15.26 127.17 15.34 128.17 15.43 129.17 15.53 130.17 15.65 131.17 15.97 132.17 16.11 133.17 16.47 134.17 16.84 135.17 17.23 136.17 17.64 137.17 18.06 138.17 18.51 139.17 18.98 140.17 19.48 141.17 20.00 142.17 20.54 143.17 21.11 144.17 21.70 145.17 22.32 146.17 22.96 147.17 23.21 148.17 23.29 149.17 23.57 150.17 24.16 151.17 24.90 152.17 25.61 153.17 25.69 154.17 25.98 155.17 26.27 156.17 26.36 157.17 26.65 158.17 26.74 159.17 27.03 160.17 27.33 161.17 27.63 162.17 27.92 163.17 28.22 164.17 28.52 165.17 28.83 166.17 29.13
24 Dec 2008 101.58 15.99 102.58 15.97 103.58 15.95 104.58 15.93 105.58 15.91 106.58 15.90 107.58 15.89 108.58 15.88 109.58 15.88 110.58 15.88 111.58 15.88 112.58 15.89 113.58 15.90 114.58 15.92 115.58 15.94 116.58 15.97 117.58 16.00 118.58 16.04 119.58 16.09 120.58 16.15 121.58 16.22 122.58 16.29 123.58 16.18 124.58 16.28 125.58 16.40 126.58 16.52 127.58 16.47 128.58 16.63 129.58 16.80 130.58 17.00 131.58 17.42 132.58 17.87 133.58 18.33 134.58 18.83 135.58 19.35 136.58 19.90 137.58 20.48 138.58 21.09 139.58 21.72 140.58 22.39 141.58 23.09 142.58 23.44 143.58 23.72 144.58 23.80 145.58 24.50 146.58 25.30 147.58 25.85 148.58 26.14 149.58 26.23 150.58 26.52 151.58 26.61 152.58 26.90 153.58 27.00 154.58 27.30 155.58 27.59 156.58 27.89 157.58 28.19 158.58 28.50 159.58 28.80 160.58 29.11 161.58 29.41
25 Dec 2008 097.64 16.46 098.64 16.68 099.64 16.91 100.64 17.13 101.64 17.24 102.64 17.21 103.64 17.18 104.64 17.15 105.64 17.13 106.64 17.31 107.64 17.30 108.64 17.29 109.64 17.28 110.64 17.27 111.64 17.28 112.64 17.28 113.64 17.30 114.64 17.32 115.64 17.34 116.64 17.18 117.64 17.22 118.64 17.28 119.64 17.34 120.64 17.42 121.64 17.31 122.64 17.42 123.64 17.35 124.64 17.50 125.64 17.46 126.64 17.66 127.64 17.68 128.64 17.73 129.64 17.81 130.64 18.13 131.64 18.48 132.64 19.08 133.64 19.72 134.64 20.39 135.64 21.11 136.64 21.87 137.64 22.67 138.64 23.50 139.64 23.93 140.64 24.21 141.64 24.55 142.64 25.46 143.64 26.28 144.64 26.37 145.64 26.46 146.64 26.75 147.64 26.85 148.64 27.15 149.64 27.45 150.64 27.55 151.64 27.85 152.64 28.16 153.64 28.46 154.64 28.77 155.64 29.08 156.64 29.39 157.64 29.70
26 Dec 2008 094.24 16.58 095.24 16.81 096.24 17.03 097.24 17.25 098.24 17.48 099.24 17.70 100.24 18.13 101.24 18.36 102.24 18.53 103.24 18.47 104.24 18.42 105.24 18.37 106.24 18.52 107.24 18.47 108.24 18.42 109.24 18.38 110.24 18.34 111.24 18.50 112.24 18.47 113.24 18.44 114.24 18.42 115.24 18.40 116.24 18.39 117.24 18.40 118.24 18.41 119.24 18.43 120.24 18.47 121.24 18.53 122.24 18.60 123.24 18.51 124.24 18.64 125.24 18.62 126.24 18.64 127.24 18.73 128.24 18.67 129.24 18.70 130.24 18.81 131.24 19.02 132.24 19.11 133.24 19.88 134.24 20.92 135.24 22.01 136.24 23.14 137.24 24.30 138.24 24.62 139.24 25.03 140.24 26.19 141.24 26.71 142.24 26.80 143.24 26.90 144.24 27.21 145.24 27.31 146.24 27.61 147.24 27.72 148.24 28.03 149.24 28.34 150.24 28.65 151.24 28.97 152.24 29.28 153.24 29.60 154.24 29.92
27 Dec 2008 091.30 16.61 092.30 16.82 093.30 17.04 094.30 17.46 095.30 17.68 096.30 17.90 097.30 18.13 098.30 18.35 099.30 18.57 100.30 18.80 101.30 19.03 102.30 19.25 103.30 19.48 104.30 19.59 105.30 19.45 106.30 19.50 107.30 19.55 108.30 19.58 109.30 19.41 110.30 19.42 111.30 19.42 112.30 19.39 113.30 19.54 114.30 19.45 115.30 19.51 116.30 19.50 117.30 19.54 118.30 19.47 119.30 19.44 120.30 19.48 121.30 19.55 122.30 19.45 123.30 19.57 124.30 19.51 125.30 19.46 126.30 19.62 127.30 19.59 128.30 19.56 129.30 19.72 130.30 19.66 131.30 19.79 132.30 19.70 133.30 19.79 134.30 20.04 135.30 21.59 136.30 24.28 137.30 25.21 138.30 26.44 139.30 27.01 140.30 27.12 141.30 27.43 142.30 27.54 143.30 27.65 144.30 27.96 145.30 28.08 146.30 28.40 147.30 28.72 148.30 29.04 149.30 29.36 150.30 29.69 151.30 30.02
28 Dec 2008 088.74 15.90 089.74 16.35 090.74 16.58 091.74 16.82 092.74 17.24 093.74 17.66 094.74 17.87 095.74 18.21 096.74 18.43 097.74 18.65 098.74 18.87 099.74 19.10 100.74 19.32 101.74 19.75 102.74 19.97 103.74 20.20 104.74 20.37 105.74 20.33 106.74 20.42 107.74 20.40 108.74 20.41 109.74 20.49 110.74 20.44 111.74 20.34 112.74 20.29 113.74 20.28 114.74 20.33 115.74 20.43 116.74 20.38 117.74 20.38 118.74 20.43 119.74 20.32 120.74 20.45 121.74 20.42 122.74 20.41 123.74 20.40 124.74 20.40 125.74 20.39 126.74 20.36 127.74 20.30 128.74 20.40 129.74 20.45 130.74 20.46 131.74 11.85 132.74 12.14 133.74 12.43 134.74 12.52 135.74 12.80 136.74 12.88 137.74 13.17 138.74 27.48 139.74 27.60 140.74 27.72 141.74 28.05 142.74 28.17 143.74 28.50 144.74 28.63 145.74 28.96 146.74 29.29 147.74 29.63 148.74 29.97