;;File created using SAA zone 5 
19 Aug 2007 269.66 57.93 270.66 57.93 271.66 57.93 272.66 57.93 273.66 57.93 274.66 57.93 275.66 57.93 276.66 57.93 277.66 57.93 278.66 57.93 279.66 57.93
20 Aug 2007 269.40 57.13 270.40 57.13 271.40 57.13 272.40 57.13 273.40 57.13 274.40 57.13 275.40 57.13 276.40 57.13 277.40 57.13 278.40 57.13 279.40 57.13
21 Aug 2007 269.15 56.57 270.15 56.57 271.15 56.57 272.15 56.57 273.15 56.57 274.15 56.57 275.15 56.57 276.15 56.57 277.15 56.57 278.15 56.57 279.15 56.57
22 Aug 2007 268.91 56.05 269.91 56.05 270.91 56.05 271.91 56.05 272.91 56.05 273.91 56.05 274.91 56.05 275.91 56.05 276.91 56.05 277.91 56.05 278.91 56.05
23 Aug 2007 268.67 55.57 269.67 55.57 270.67 55.57 271.67 55.57 272.67 55.57 273.67 55.57 274.67 55.57 275.67 55.57 276.67 55.57 277.67 55.57 278.67 55.57
24 Aug 2007 268.43 55.14 269.43 55.14 270.43 55.14 271.43 55.14 272.43 55.14 273.43 55.14 274.43 55.14 275.43 55.14 276.43 55.14 277.43 55.14 278.43 55.14
25 Aug 2007 268.20 54.73 269.20 54.73 270.20 54.73 271.20 54.73 272.20 54.73 273.20 54.73 274.20 54.73 275.20 54.73 276.20 54.73 277.20 54.73 278.20 54.73
26 Aug 2007 267.96 54.56 268.96 54.56 269.96 54.56 270.96 54.56 271.96 54.56 272.96 54.56 273.96 54.56 274.96 54.56 275.96 54.56 276.96 54.56 277.96 54.56
27 Aug 2007 267.74 54.21 268.74 54.21 269.74 54.21 270.74 54.21 271.74 54.21 272.74 54.21 273.74 54.21 274.74 54.21 275.74 54.21 276.74 54.21 277.74 54.21
28 Aug 2007 267.51 54.09 268.51 54.09 269.51 54.09 270.51 54.09 271.51 54.09 272.51 54.09 273.51 54.09 274.51 54.09 275.51 54.09 276.51 54.09 277.51 54.09
29 Aug 2007 267.29 53.99 268.29 53.99 269.29 53.99 270.29 53.99 271.29 53.99 272.29 53.99 273.29 53.99 274.29 53.99 275.29 53.99 276.29 53.99 277.29 53.99
30 Aug 2007 267.07 53.71 268.07 53.71 269.07 53.71 270.07 53.71 271.07 53.71 272.07 53.71 273.07 53.71 274.07 53.71 275.07 53.71 276.07 53.71 277.07 53.71
31 Aug 2007 266.85 53.64 267.85 53.64 268.85 53.64 269.85 53.64 270.85 53.64 271.85 53.64 272.85 53.64 273.85 53.64 274.85 53.64 275.85 53.64 276.85 53.64
01 Sep 2007 266.64 53.58 267.64 53.58 268.64 53.58 269.64 53.58 270.64 53.58 271.64 53.58 272.64 53.58 273.64 53.58 274.64 53.58 275.64 53.58 276.64 53.58
02 Sep 2007 266.42 53.54 267.42 53.54 268.42 53.54 269.42 53.54 270.42 53.54 271.42 53.54 272.42 53.54 273.42 53.54 274.42 53.54 275.42 53.54 276.42 53.54
03 Sep 2007 266.21 53.50 267.21 53.50 268.21 53.50 269.21 53.50 270.21 53.50 271.21 53.50 272.21 53.50 273.21 53.50 274.21 53.50 275.21 53.50 276.21 53.50
04 Sep 2007 266.00 53.47 267.00 53.47 268.00 53.47 269.00 53.47 270.00 53.47 271.00 53.47 272.00 53.47 273.00 53.47 274.00 53.47 275.00 53.47 276.00 53.47
05 Sep 2007 265.80 53.45 266.80 53.45 267.80 53.45 268.80 53.45 269.80 53.45 270.80 53.45 271.80 53.45 272.80 53.45 273.80 53.45 274.80 53.45 275.80 53.45
06 Sep 2007 265.59 53.44 266.59 53.44 267.59 53.44 268.59 53.44 269.59 53.44 270.59 53.44 271.59 53.44 272.59 53.44 273.59 53.44 274.59 53.44 275.59 53.44
07 Sep 2007 265.39 53.43 266.39 53.43 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 271.39 53.43 272.39 53.43 273.39 53.43 274.39 53.43 275.39 53.43
08 Sep 2007 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42
09 Sep 2007 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42
10 Sep 2007 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42
11 Sep 2007 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42
12 Sep 2007 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42
13 Sep 2007 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42
14 Sep 2007 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43
15 Sep 2007 263.79 53.44 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44 270.79 53.44 271.79 53.44 272.79 53.44 273.79 53.44
16 Sep 2007 263.59 53.46 264.59 53.46 265.59 53.46 266.59 53.46 267.59 53.46 268.59 53.46 269.59 53.46 270.59 53.46 271.59 53.46 272.59 53.46 273.59 53.46
17 Sep 2007 263.39 53.48 264.39 53.48 265.39 53.48 266.39 53.48 267.39 53.48 268.39 53.48 269.39 53.48 270.39 53.48 271.39 53.48 272.39 53.48 273.39 53.48
18 Sep 2007 263.20 53.51 264.20 53.51 265.20 53.51 266.20 53.51 267.20 53.51 268.20 53.51 269.20 53.51 270.20 53.51 271.20 53.51 272.20 53.51 273.20 53.51
19 Sep 2007 263.00 53.55 264.00 53.55 265.00 53.55 266.00 53.55 267.00 53.55 268.00 53.55 269.00 53.55 270.00 53.55 271.00 53.55 272.00 53.55 273.00 53.55
20 Sep 2007 252.80 53.59 253.80 53.59 254.80 53.59 255.80 53.59 256.80 53.59 257.80 53.59 258.80 53.59 259.80 53.59 260.80 53.59 261.80 53.59 262.80 53.59 263.80 53.59 264.80 53.59 265.80 53.59 266.80 53.59 267.80 53.59 268.80 53.59 269.80 53.59 270.80 53.59 271.80 53.59 272.80 53.59 273.80 53.59 274.80 53.59 275.80 53.59 276.80 53.59 277.80 53.59 278.80 53.59 279.80 53.59 280.80 53.59 281.80 53.59 282.80 53.59
21 Sep 2007 252.60 53.65 253.60 53.65 254.60 53.65 255.60 53.65 256.60 53.65 257.60 53.65 258.60 53.65 259.60 53.65 260.60 53.65 261.60 53.65 262.60 53.65 263.60 53.65 264.60 53.65 265.60 53.65 266.60 53.65 267.60 53.65 268.60 53.65 269.60 53.65 270.60 53.65 271.60 53.65 272.60 53.65 273.60 53.65 274.60 53.65 275.60 53.65 276.60 53.65 277.60 53.65 278.60 53.65 279.60 53.65 280.60 53.65 281.60 53.65 282.60 53.65
22 Sep 2007 252.41 53.92 253.41 53.92 254.41 53.92 255.41 53.92 256.41 53.92 257.41 53.92 258.41 53.92 259.41 53.92 260.41 53.92 261.41 53.92 262.41 53.92 263.41 53.92 264.41 53.92 265.41 53.92 266.41 53.92 267.41 53.92 268.41 53.92 269.41 53.92 270.41 53.92 271.41 53.92 272.41 53.92 273.41 53.92 274.41 53.92 275.41 53.92 276.41 53.92 277.41 53.92 278.41 53.92 279.41 53.92 280.41 53.92 281.41 53.92 282.41 53.92
23 Sep 2007 252.21 54.01 253.21 54.01 254.21 54.01 255.21 54.01 256.21 54.01 257.21 54.01 258.21 54.01 259.21 54.01 260.21 54.01 261.21 54.01 262.21 54.01 263.21 54.01 264.21 54.01 265.21 54.01 266.21 54.01 267.21 54.01 268.21 54.01 269.21 54.01 270.21 54.01 271.21 54.01 272.21 54.01 273.21 54.01 274.21 54.01 275.21 54.01 276.21 54.01 277.21 54.01 278.21 54.01 279.21 54.01 280.21 54.01 281.21 54.01 282.21 54.01
24 Sep 2007 252.01 52.44 253.01 54.12 254.01 54.12 255.01 54.12 256.01 54.12 257.01 54.12 258.01 54.12 259.01 54.12 260.01 54.12 261.01 54.12 262.01 54.12 263.01 54.12 264.01 54.12 265.01 54.12 266.01 54.12 267.01 54.12 268.01 54.12 269.01 54.12 270.01 54.12 271.01 54.12 272.01 54.12 273.01 54.12 274.01 54.12 275.01 54.12 276.01 54.12 277.01 54.12 278.01 54.12 279.01 54.12 280.01 54.12 281.01 54.12 282.01 54.12
25 Sep 2007 251.81 49.33 252.81 49.44 253.81 49.55 254.81 49.64 255.81 49.53 256.81 49.70 257.81 50.09 258.81 51.15 259.81 52.27 260.81 53.09 261.81 53.75 262.81 54.29 263.81 54.45 264.81 54.45 265.81 54.45 266.81 54.45 267.81 54.45 268.81 54.45 269.81 54.45 270.81 54.45 271.81 54.45 272.81 54.45 273.81 54.45 274.81 54.45 275.81 54.45 276.81 54.45 277.81 54.45 278.81 54.45 279.81 54.45 280.81 54.45 281.81 54.45
26 Sep 2007 251.61 48.63 252.61 48.75 253.61 48.86 254.61 48.76 255.61 48.86 256.61 48.95 257.61 49.04 258.61 49.12 259.61 49.19 260.61 49.26 261.61 49.33 262.61 49.47 263.61 49.85 264.61 50.77 265.61 51.54 266.61 52.19 267.61 52.75 268.61 53.26 269.61 53.71 270.61 54.12 271.61 54.49 272.61 54.60 273.61 54.60 274.61 54.60 275.61 54.60 276.61 54.60 277.61 54.60 278.61 54.60 279.61 54.60 280.61 54.60 281.61 54.60
27 Sep 2007 251.41 48.09 252.41 48.20 253.41 48.11 254.41 48.22 255.41 48.32 256.41 48.41 257.41 48.50 258.41 48.59 259.41 48.67 260.41 48.75 261.41 48.82 262.41 48.88 263.41 48.95 264.41 49.01 265.41 49.26 266.41 49.31 267.41 49.36 268.41 49.72 269.41 50.41 270.41 51.03 271.41 51.59 272.41 52.09 273.41 52.56 274.41 52.99 275.41 53.39 276.41 53.76 277.41 54.11 278.41 54.44 279.41 54.75 280.41 54.98 281.41 54.98
28 Sep 2007 251.21 47.51 252.21 47.62 253.21 47.73 254.21 47.84 255.21 47.93 256.21 48.03 257.21 47.92 258.21 48.01 259.21 48.09 260.21 48.17 261.21 48.44 262.21 48.51 263.21 48.58 264.21 48.64 265.21 48.70 266.21 48.76 267.21 49.01 268.21 49.06 269.21 49.11 270.21 49.35 271.21 49.39 272.21 49.63 273.21 50.03 274.21 50.57 275.21 51.08 276.21 51.55 277.21 51.99 278.21 52.40 279.21 52.79 280.21 53.16 281.21 53.51
29 Sep 2007 251.01 47.32 252.01 47.43 253.01 47.53 254.01 47.43 255.01 47.53 256.01 47.62 257.01 47.71 258.01 47.79 259.01 47.87 260.01 47.95 261.01 48.03 262.01 48.10 263.01 48.17 264.01 48.43 265.01 48.49 266.01 48.55 267.01 48.61 268.01 48.86 269.01 48.91 270.01 48.96 271.01 49.20 272.01 49.24 273.01 49.48 274.01 49.52 275.01 49.75 276.01 49.78 277.01 50.13 278.01 50.60 279.01 51.04 280.01 51.47 281.01 51.87
30 Sep 2007 250.55 47.25 251.55 47.15 252.55 47.25 253.55 47.35 254.55 47.44 255.55 47.53 256.55 47.61 257.55 47.69 258.55 47.77 259.55 47.85 260.55 47.92 261.55 48.00 262.55 48.06 263.55 48.33 264.55 48.39 265.55 48.45 266.55 48.51 267.55 48.76 268.55 48.82 269.55 48.87 270.55 49.11 271.55 49.16 272.55 49.40 273.55 49.44 274.55 49.68 275.55 49.72 276.55 49.95 277.55 50.18 278.55 50.21 279.55 50.44 280.55 50.67 281.55 50.89 282.55 51.28 283.55 51.66 284.55 52.03 285.55 52.38 286.55 52.72 287.55 53.06 288.55 53.38
01 Oct 2007 250.30 47.26 251.30 47.35 252.30 47.44 253.30 47.53 254.30 47.62 255.30 47.70 256.30 47.78 257.30 47.86 258.30 47.94 259.30 48.01 260.30 48.08 261.30 48.15 262.30 48.22 263.30 48.28 264.30 48.34 265.30 48.60 266.30 48.66 267.30 48.71 268.30 48.96 269.30 49.02 270.30 49.06 271.30 49.31 272.30 49.36 273.30 49.60 274.30 49.84 275.30 49.88 276.30 50.11 277.30 50.35 278.30 50.38 279.30 50.62 280.30 50.85 281.30 51.08 282.30 51.30 283.30 51.53 284.30 51.75 285.30 51.98 286.30 52.20 287.30 52.42 288.30 52.64
02 Oct 2007 250.03 47.69 251.03 47.58 252.03 47.66 253.03 47.74 254.03 47.82 255.03 47.90 256.03 47.98 257.03 48.05 258.03 48.12 259.03 48.19 260.03 48.26 261.03 48.52 262.03 48.59 263.03 48.65 264.03 48.71 265.03 48.77 266.03 49.02 267.03 49.08 268.03 49.13 269.03 49.38 270.03 49.43 271.03 49.67 272.03 49.72 273.03 49.96 274.03 50.00 275.03 50.24 276.03 50.48 277.03 50.52 278.03 50.76 279.03 50.99 280.03 51.22 281.03 51.46 282.03 51.69 283.03 51.92 284.03 52.14 285.03 52.37 286.03 52.60 287.03 52.82 288.03 53.05
03 Oct 2007 249.75 48.17 250.75 48.25 251.75 48.33 252.75 48.40 253.75 48.47 254.75 48.55 255.75 48.62 256.75 48.69 257.75 48.75 258.75 48.82 259.75 48.88 260.75 48.94 261.75 49.00 262.75 49.26 263.75 49.32 264.75 49.37 265.75 49.43 266.75 49.68 267.75 49.73 268.75 49.98 269.75 50.02 270.75 50.27 271.75 50.32 272.75 50.56 273.75 50.60 274.75 50.84 275.75 51.08 276.75 51.12 277.75 51.36 278.75 51.59 279.75 51.83 280.75 52.06 281.75 52.30 282.75 52.53 283.75 52.76 284.75 52.99 285.75 53.22 286.75 53.45 287.75 53.68
04 Oct 2007 249.46 48.90 250.46 48.98 251.46 49.05 252.46 49.12 253.46 49.18 254.46 49.25 255.46 49.32 256.46 49.38 257.46 49.44 258.46 49.70 259.46 49.76 260.46 49.82 261.46 49.87 262.46 49.93 263.46 50.18 264.46 50.23 265.46 50.29 266.46 50.54 267.46 50.58 268.46 50.63 269.46 50.88 270.46 50.92 271.46 51.17 272.46 51.41 273.46 51.45 274.46 51.69 275.46 51.73 276.46 51.97 277.46 52.21 278.46 52.45 279.46 52.68 280.46 52.92 281.46 53.15 282.46 53.39 283.46 53.62 284.46 53.85 285.46 54.08 286.46 54.32 287.46 54.55
05 Oct 2007 249.17 49.90 250.17 49.97 251.17 50.03 252.17 50.09 253.17 50.36 254.17 50.42 255.17 50.48 256.17 50.53 257.17 50.59 258.17 50.65 259.17 50.70 260.17 50.76 261.17 51.01 262.17 51.06 263.17 51.11 264.17 51.36 265.17 51.41 266.17 51.46 267.17 51.70 268.17 51.75 269.17 51.99 270.17 52.04 271.17 52.28 272.17 52.32 273.17 52.56 274.17 52.80 275.17 52.84 276.17 53.08 277.17 53.32 278.17 53.56 279.17 53.79 280.17 54.03 281.17 54.27 282.17 54.50 283.17 54.74 284.17 54.97 285.17 55.20 286.17 55.44 287.17 55.67
06 Oct 2007 248.85 51.32 249.85 51.38 250.85 51.44 251.85 51.50 252.85 51.56 253.85 51.61 254.85 51.67 255.85 51.72 256.85 51.77 257.85 52.02 258.85 52.08 259.85 52.13 260.85 52.17 261.85 52.42 262.85 52.47 263.85 52.52 264.85 52.76 265.85 52.81 266.85 52.85 267.85 53.10 268.85 53.14 269.85 53.38 270.85 53.62 271.85 53.66 272.85 53.90 273.85 54.14 274.85 54.18 275.85 54.42 276.85 54.66 277.85 54.90 278.85 55.13 279.85 55.37 280.85 55.61 281.85 55.84 282.85 56.08 283.85 56.31 284.85 56.55 285.85 56.79 286.85 57.02 287.85 57.26
07 Oct 2007 248.54 52.72 249.54 52.77 250.54 52.82 251.54 52.88 252.54 52.93 253.54 52.98 254.54 53.03 255.54 53.28 256.54 53.33 257.54 53.38 258.54 53.42 259.54 53.67 260.54 53.71 261.54 53.76 262.54 54.00 263.54 54.05 264.54 54.09 265.54 54.33 266.54 54.38 267.54 54.62 268.54 54.66 269.54 54.90 270.54 54.94 271.54 55.18 272.54 55.42 273.54 55.46 274.54 55.69 275.54 55.93 276.54 56.17 277.54 56.41 278.54 56.65 279.54 56.88 280.54 57.12 281.54 57.36 282.54 57.59 283.54 57.83 284.54 58.07 285.54 58.30 286.54 58.54 287.54 58.78
08 Oct 2007 248.20 54.17 249.20 54.22 250.20 54.27 251.20 54.32 252.20 54.37 253.20 54.61 254.20 54.66 255.20 54.70 256.20 54.75 257.20 54.79 258.20 55.04 259.20 55.08 260.20 55.12 261.20 55.36 262.20 55.40 263.20 55.44 264.20 55.68 265.20 55.72 266.20 55.96 267.20 56.00 268.20 56.24 269.20 56.48 270.20 56.52 271.20 56.76 272.20 57.00 273.20 57.03 274.20 57.27 275.20 57.51 276.20 57.75 277.20 57.98 278.20 58.22 279.20 58.46 280.20 58.70 281.20 58.94 282.20 59.17 283.20 59.41 284.20 59.65 285.20 59.89 286.20 60.13 287.20 60.36
09 Oct 2007 247.87 55.58 248.87 55.62 249.87 55.67 250.87 55.71 251.87 55.75 252.87 56.00 253.87 56.04 254.87 56.08 255.87 56.12 256.87 56.36 257.87 56.40 258.87 56.44 259.87 56.68 260.87 56.71 261.87 56.95 262.87 56.99 263.87 57.03 264.87 57.27 265.87 57.30 266.87 57.54 267.87 57.78 268.87 57.81 269.87 58.05 270.87 58.29 271.87 58.32 272.87 58.56 273.87 58.80 274.87 59.04 275.87 59.27 276.87 59.51 277.87 59.75 278.87 59.99 279.87 60.22 280.87 60.46 281.87 60.68 282.87 60.68 283.87 60.68 284.87 60.68 285.87 60.68 286.87 60.68 287.87 60.68
10 Oct 2007 247.49 56.81 248.49 56.85 249.49 56.89 250.49 56.93 251.49 56.97 252.49 57.20 253.49 57.24 254.49 57.28 255.49 57.51 256.49 57.55 257.49 57.58 258.49 57.82 259.49 57.85 260.49 58.09 261.49 58.12 262.49 58.16 263.49 58.39 264.49 58.63 265.49 58.66 266.49 58.90 267.49 58.93 268.49 59.17 269.49 59.40 270.49 59.44 271.49 59.67 272.49 59.91 273.49 60.15 274.49 60.23 275.49 60.23 276.49 60.23 277.49 60.23 278.49 60.23 279.49 60.23 280.49 60.23 281.49 60.23 282.49 60.23 283.49 60.23 284.49 60.23 285.49 60.23 286.49 60.23 287.49 60.23
11 Oct 2007 247.10 57.60 248.10 57.84 249.10 57.87 250.10 57.90 251.10 57.93 252.10 58.17 253.10 58.20 254.10 58.23 255.10 58.46 256.10 58.49 257.10 58.53 258.10 58.76 259.10 58.79 260.10 59.02 261.10 59.05 262.10 59.28 263.10 59.31 264.10 59.47 265.10 59.47 266.10 59.47 267.10 59.47 268.10 59.47 269.10 59.47 270.10 59.47 271.10 59.47 272.10 59.47 273.10 59.47 274.10 59.47 275.10 59.47 276.10 59.47 277.10 59.47 278.10 59.47 279.10 59.47 280.10 59.47 281.10 59.47 282.10 59.47 283.10 59.47 284.10 59.47 285.10 59.47 286.10 59.47 287.10 59.47
12 Oct 2007 246.87 58.36 247.87 58.39 248.87 58.41 249.87 58.64 250.87 58.67 251.87 58.70 252.87 58.85 253.87 58.85 254.87 58.85 255.87 58.85 256.87 58.85 257.87 58.85 258.87 58.85 259.87 58.85 260.87 58.85 261.87 58.85 262.87 58.85 263.87 58.85 264.87 58.85 265.87 58.85 266.87 58.85 267.87 58.85 268.87 58.85 269.87 58.85 270.87 58.85 271.87 58.85 272.87 58.85 273.87 58.85 274.87 58.85 275.87 58.85 276.87 58.85 277.87 58.85 278.87 58.85 279.87 58.85 280.87 58.85 281.87 58.85 282.87 58.85 283.87 58.85 284.87 58.85 285.87 58.85 286.87 58.85
13 Oct 2007 246.47 58.03 247.47 58.03 248.47 58.03 249.47 58.03 250.47 58.03 251.47 58.03 252.47 58.03 253.47 58.03 254.47 58.03 255.47 58.03 256.47 58.03 257.47 58.03 258.47 58.03 259.47 58.03 260.47 58.03 261.47 58.03 262.47 58.03 263.47 58.03 264.47 58.03 265.47 58.03 266.47 58.03 267.47 58.03 268.47 58.03 269.47 58.03 270.47 58.03 271.47 58.03 272.47 58.03 273.47 58.03 274.47 58.03 275.47 58.03 276.47 58.03 277.47 58.03 278.47 58.03 279.47 58.03 280.47 58.03 281.47 58.03 282.47 58.03 283.47 58.03 284.47 58.03 285.47 58.03 286.47 58.03 287.47 58.03 288.47 58.03
14 Oct 2007 246.04 57.22 247.04 57.22 248.04 57.22 249.04 57.22 250.04 57.22 251.04 57.22 252.04 57.22 253.04 57.22 254.04 57.22 255.04 57.22 256.04 57.22 257.04 57.22 258.04 57.22 259.04 57.22 260.04 57.22 261.04 57.22 262.04 57.22 263.04 57.22 264.04 57.22 265.04 57.22 266.04 57.22 267.04 57.22 268.04 57.22 269.04 57.22 270.04 57.22 271.04 57.22 272.04 57.22 273.04 57.22 274.04 57.22 275.04 57.22 276.04 57.22 277.04 57.22 278.04 57.22 279.04 57.22 280.04 57.22 281.04 57.22 282.04 57.22 283.04 57.22 284.04 57.22 285.04 57.22 286.04 57.22 287.04 57.22 288.04 57.22
15 Oct 2007 245.60 56.65 246.60 56.65 247.60 56.65 248.60 56.65 249.60 56.65 250.60 56.65 251.60 56.65 252.60 56.65 253.60 56.65 254.60 56.65 255.60 56.65 256.60 56.65 257.60 56.65 258.60 56.65 259.60 56.65 260.60 56.65 261.60 56.65 262.60 56.65 263.60 56.65 264.60 56.65 265.60 56.65 266.60 56.65 267.60 56.65 268.60 56.65 269.60 56.65 270.60 56.65 271.60 56.65 272.60 56.65 273.60 56.65 274.60 56.65 275.60 56.65 276.60 56.65 277.60 56.65 278.60 56.65 279.60 56.65 280.60 56.65 281.60 56.65 282.60 56.65 283.60 56.65 284.60 56.65 285.60 56.65 286.60 56.65 287.60 56.65
16 Oct 2007 245.13 56.12 246.13 56.12 247.13 56.12 248.13 56.12 249.13 56.12 250.13 56.12 251.13 56.12 252.13 56.12 253.13 56.12 254.13 56.12 255.13 56.12 256.13 56.12 257.13 56.12 258.13 56.12 259.13 56.12 260.13 56.12 261.13 56.12 262.13 56.12 263.13 56.12 264.13 56.12 265.13 56.12 266.13 56.12 267.13 56.12 268.13 56.12 269.13 56.12 270.13 56.12 271.13 56.12 272.13 56.12 273.13 56.12 274.13 56.12 275.13 56.12 276.13 56.12 277.13 56.12 278.13 56.12 279.13 56.12 280.13 56.12 281.13 56.12 282.13 56.12 283.13 56.12 284.13 56.12 285.13 56.12 286.13 56.12
17 Oct 2007 244.63 55.64 245.63 55.64 246.63 55.64 247.63 55.64 248.63 55.64 249.63 55.64 250.63 55.64 251.63 55.64 252.63 55.64 253.63 55.64 254.63 55.64 255.63 55.64 256.63 55.64 257.63 55.64 258.63 55.64 259.63 55.64 260.63 55.64 261.63 55.64 262.63 55.64 263.63 55.64 264.63 55.64 265.63 55.64 266.63 55.64 267.63 55.64 268.63 55.64 269.63 55.64 270.63 55.64 271.63 55.64 272.63 55.64 273.63 55.64 274.63 55.64 275.63 55.64 276.63 55.64 277.63 55.64 278.63 55.64 279.63 55.64 280.63 55.64 281.63 55.64 282.63 55.64 283.63 55.64 284.63 55.64 285.63 55.64 286.63 55.64
18 Oct 2007 244.09 55.19 245.09 55.19 246.09 55.19 247.09 55.19 248.09 55.19 249.09 55.19 250.09 55.19 251.09 55.19 252.09 55.19 253.09 55.19 254.09 55.19 255.09 55.19 256.09 55.19 257.09 55.19 258.09 55.19 259.09 55.19 260.09 55.19 261.09 55.19 262.09 55.19 263.09 55.19 264.09 55.19 265.09 55.19 266.09 55.19 267.09 55.19 268.09 55.19 269.09 55.19 270.09 55.19 271.09 55.19 272.09 55.19 273.09 55.19 274.09 55.19 275.09 55.19 276.09 55.19 277.09 55.19 278.09 55.19 279.09 55.19 280.09 55.19 281.09 55.19 282.09 55.19 283.09 55.19 284.09 55.19 285.09 55.19 286.09 55.19
19 Oct 2007 243.54 54.98 244.54 54.98 245.54 54.98 246.54 54.98 247.54 54.98 248.54 54.98 249.54 54.98 250.54 54.98 251.54 54.98 252.54 54.98 253.54 54.98 254.54 54.98 255.54 54.98 256.54 54.98 257.54 54.98 258.54 54.98 259.54 54.98 260.54 54.98 261.54 54.98 262.54 54.98 263.54 54.98 264.54 54.98 265.54 54.98 266.54 54.98 267.54 54.98 268.54 54.98 269.54 54.98 270.54 54.98 271.54 54.98 272.54 54.98 273.54 54.98 274.54 54.98 275.54 54.98 276.54 54.98 277.54 54.98 278.54 54.98 279.54 54.98 280.54 54.98 281.54 54.98 282.54 54.98 283.54 54.98 284.54 54.98
20 Oct 2007 242.83 54.60 243.83 54.60 244.83 54.60 245.83 54.60 246.83 54.60 247.83 54.60 248.83 54.60 249.83 54.60 250.83 54.60 251.83 54.60 252.83 54.60 253.83 54.60 254.83 54.60 255.83 54.60 256.83 54.60 257.83 54.60 258.83 54.60 259.83 54.60 260.83 54.60 261.83 54.60 262.83 54.60 263.83 54.60 264.83 54.60 265.83 54.60 266.83 54.60 267.83 54.60 268.83 54.60 269.83 54.60 270.83 54.60 271.83 54.60 272.83 54.60 273.83 54.60 274.83 54.60 275.83 54.60 276.83 54.60 277.83 54.60 278.83 54.60 279.83 54.60 280.83 54.60 281.83 54.60 282.83 54.60 283.83 54.60 284.83 54.60
21 Oct 2007 242.30 54.45 243.30 54.45 244.30 54.45 245.30 54.45 246.30 54.45 247.30 54.45 248.30 54.45 249.30 54.45 250.30 54.45 251.30 54.45 252.30 54.45 253.30 54.45 254.30 54.45 255.30 54.45 256.30 54.45 257.30 54.45 258.30 54.45 259.30 54.45 260.30 54.45 261.30 54.45 262.30 54.45 263.30 54.45 264.30 54.45 265.30 54.45 266.30 54.45 267.30 54.45 268.30 54.45 269.30 54.45 270.30 54.45 271.30 54.45 272.30 54.45 273.30 54.45 274.30 54.45 275.30 54.45 276.30 54.45 277.30 54.45 278.30 54.45 279.30 54.45 280.30 54.45 281.30 54.45 282.30 54.45 283.30 54.45 284.30 54.45
22 Oct 2007 241.63 54.11 242.63 54.11 243.63 54.11 244.63 54.11 245.63 54.11 246.63 54.11 247.63 54.11 248.63 54.11 249.63 54.11 250.63 54.11 251.63 54.11 252.63 54.11 253.63 54.11 254.63 54.11 255.63 54.11 256.63 54.11 257.63 54.11 258.63 54.11 259.63 54.11 260.63 54.11 261.63 54.11 262.63 54.11 263.63 54.11 264.63 54.11 265.63 54.11 266.63 54.11 267.63 54.11 268.63 54.11 269.63 54.11 270.63 54.11 271.63 54.11 272.63 54.11 273.63 54.11 274.63 54.11 275.63 54.11 276.63 54.11 277.63 54.11 278.63 54.11 279.63 54.11 280.63 54.11 281.63 54.11 282.63 54.11
23 Oct 2007 240.92 54.01 241.92 54.01 242.92 54.01 243.92 54.01 244.92 54.01 245.92 54.01 246.92 54.01 247.92 54.01 248.92 54.01 249.92 54.01 250.92 54.01 251.92 54.01 252.92 54.01 253.92 54.01 254.92 54.01 255.92 54.01 256.92 54.01 257.92 54.01 258.92 54.01 259.92 54.01 260.92 54.01 261.92 54.01 262.92 54.01 263.92 54.01 264.92 54.01 265.92 54.01 266.92 54.01 267.92 54.01 268.92 54.01 269.92 54.01 270.92 54.01 271.92 54.01 272.92 54.01 273.92 54.01 274.92 54.01 275.92 54.01 276.92 54.01 277.92 54.01 278.92 54.01 279.92 54.01 280.92 54.01 281.92 54.01 282.92 54.01
24 Oct 2007 240.16 53.72 241.16 53.72 242.16 53.72 243.16 53.72 244.16 53.72 245.16 53.72 246.16 53.72 247.16 53.72 248.16 53.72 249.16 53.72 250.16 53.72 251.16 53.72 252.16 53.72 253.16 53.72 254.16 53.72 255.16 53.72 256.16 53.72 257.16 53.72 258.16 53.72 259.16 53.72 260.16 53.72 261.16 53.72 262.16 53.72 263.16 53.72 264.16 53.72 265.16 53.72 266.16 53.72 267.16 53.72 268.16 53.72 269.16 53.72 270.16 53.72 271.16 53.72 272.16 53.72 273.16 53.72 274.16 53.72 275.16 53.72 276.16 53.72 277.16 53.72 278.16 53.72 279.16 53.72 280.16 53.72 281.16 53.72 282.16 53.72
25 Oct 2007 239.36 53.65 240.36 53.65 241.36 53.65 242.36 53.65 243.36 53.65 244.36 53.65 245.36 53.65 246.36 53.65 247.36 53.65 248.36 53.65 249.36 53.65 250.36 53.65 251.36 53.65 252.36 53.65 253.36 53.65 254.36 53.65 255.36 53.65 256.36 53.65 257.36 53.65 258.36 53.65 259.36 53.65 260.36 53.65 261.36 53.65 262.36 53.65 263.36 53.65 264.36 53.65 265.36 53.65 266.36 53.65 267.36 53.65 268.36 53.65 269.36 53.65 270.36 53.65 271.36 53.65 272.36 53.65 273.36 53.65 274.36 53.65 275.36 53.65 276.36 53.65 277.36 53.65 278.36 53.65 279.36 53.65 280.36 53.65 281.36 53.65
26 Oct 2007 238.50 53.59 239.50 53.59 240.50 53.59 241.50 53.59 242.50 53.59 243.50 53.59 244.50 53.59 245.50 53.59 246.50 53.59 247.50 53.59 248.50 53.59 249.50 53.59 250.50 53.59 251.50 53.59 252.50 53.59 253.50 53.59 254.50 53.59 255.50 53.59 256.50 53.59 257.50 53.59 258.50 53.59 259.50 53.59 260.50 53.59 261.50 53.59 262.50 53.59 263.50 53.59 264.50 53.59 265.50 53.59 266.50 53.59 267.50 53.59 268.50 53.59 269.50 53.59 270.50 53.59 271.50 53.59 272.50 53.59 273.50 53.59 274.50 53.59 275.50 53.59 276.50 53.59 277.50 53.59 278.50 53.59 279.50 53.59 280.50 53.59
27 Oct 2007 237.59 53.54 238.59 53.54 239.59 53.54 240.59 53.54 241.59 53.54 242.59 53.54 243.59 53.54 244.59 53.54 245.59 53.54 246.59 53.54 247.59 53.54 248.59 53.54 249.59 53.54 250.59 53.54 251.59 53.54 252.59 53.54 253.59 53.54 254.59 53.54 255.59 53.54 256.59 53.54 257.59 53.54 258.59 53.54 259.59 53.54 260.59 53.54 261.59 53.54 262.59 53.54 263.59 53.54 264.59 53.54 265.59 53.54 266.59 53.54 267.59 53.54 268.59 53.54 269.59 53.54 270.59 53.54 271.59 53.54 272.59 53.54 273.59 53.54 274.59 53.54 275.59 53.54 276.59 53.54 277.59 53.54 278.59 53.54 279.59 53.54 280.59 53.54
28 Oct 2007 237.93 53.51 238.93 53.51 239.93 53.51 240.93 53.51 241.93 53.51 242.93 53.51 243.93 53.51 244.93 53.51 245.93 53.51 246.93 53.51 247.93 53.51 248.93 53.51 249.93 53.51 250.93 53.51 251.93 53.51 252.93 53.51 253.93 53.51 254.93 53.51 255.93 53.51 256.93 53.51 257.93 53.51 258.93 53.51 259.93 53.51 260.93 53.51 261.93 53.51 262.93 53.51 263.93 53.51 264.93 53.51 265.93 53.51 266.93 53.51 267.93 53.51 268.93 53.51 269.93 53.51 270.93 53.51 271.93 53.51 272.93 53.51 273.93 53.51 274.93 53.51 275.93 53.51 276.93 53.51 277.93 53.51 278.93 53.51
29 Oct 2007 237.60 53.48 238.60 53.48 239.60 53.48 240.60 53.48 241.60 53.48 242.60 53.48 243.60 53.48 244.60 53.48 245.60 53.48 246.60 53.48 247.60 53.48 248.60 53.48 249.60 53.48 250.60 53.48 251.60 53.48 252.60 53.48 253.60 53.48 254.60 53.48 255.60 53.48 256.60 53.48 257.60 53.48 258.60 53.48 259.60 53.48 260.60 53.48 261.60 53.48 262.60 53.48 263.60 53.48 264.60 53.48 265.60 53.48 266.60 53.48 267.60 53.48 268.60 53.48 269.60 53.48 270.60 53.48 271.60 53.48 272.60 53.48 273.60 53.48 274.60 53.48 275.60 53.48 276.60 53.48 277.60 53.48 278.60 53.48
30 Oct 2007 237.27 53.46 238.27 53.46 239.27 53.46 240.27 53.46 241.27 53.46 242.27 53.46 243.27 53.46 244.27 53.46 245.27 53.46 246.27 53.46 247.27 53.46 248.27 53.46 249.27 53.46 250.27 53.46 251.27 53.46 252.27 53.46 253.27 53.46 254.27 53.46 255.27 53.46 256.27 53.46 257.27 53.46 258.27 53.46 259.27 53.46 260.27 53.46 261.27 53.46 262.27 53.46 263.27 53.46 264.27 53.46 265.27 53.46 266.27 53.46 267.27 53.46 268.27 53.46 269.27 53.46 270.27 53.46 271.27 53.46 272.27 53.46 273.27 53.46 274.27 53.46 275.27 53.46 276.27 53.46 277.27 53.46 278.27 53.46
31 Oct 2007 237.63 53.44 238.63 53.44 239.63 53.44 240.63 53.44 241.63 53.44 242.63 53.44 243.63 53.44 244.63 53.44 245.63 53.44 246.63 53.44 247.63 53.44 248.63 53.44 249.63 53.44 250.63 53.44 251.63 53.44 252.63 53.44 253.63 53.44 254.63 53.44 255.63 53.44 256.63 53.44 257.63 53.44 258.63 53.44 259.63 53.44 260.63 53.44 261.63 53.44 262.63 53.44 263.63 53.44 264.63 53.44 265.63 53.44 266.63 53.44 267.63 53.44 268.63 53.44 269.63 53.44 270.63 53.44 271.63 53.44 272.63 53.44 273.63 53.44 274.63 53.44 275.63 53.44 276.63 53.44 277.63 53.44
01 Nov 2007 237.28 53.43 238.28 53.43 239.28 53.43 240.28 53.43 241.28 53.43 242.28 53.43 243.28 53.43 244.28 53.43 245.28 53.43 246.28 53.43 247.28 53.43 248.28 53.43 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43
02 Nov 2007 236.91 53.42 237.91 53.42 238.91 53.42 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42
03 Nov 2007 237.17 53.42 238.17 53.42 239.17 53.42 240.17 53.42 241.17 53.42 242.17 53.42 243.17 53.42 244.17 53.42 245.17 53.42 246.17 53.42 247.17 53.42 248.17 53.42 249.17 53.42 250.17 53.42 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42
04 Nov 2007 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42
05 Nov 2007 236.38 53.42 237.38 53.42 238.38 53.42 239.38 53.42 240.38 53.42 241.38 53.42 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42
06 Nov 2007 235.73 53.42 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42
07 Nov 2007 235.30 53.42 236.30 53.42 237.30 53.42 238.30 53.42 239.30 53.42 240.30 53.42 241.30 53.42 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42
08 Nov 2007 234.67 53.43 235.67 53.43 236.67 53.43 237.67 53.43 238.67 53.43 239.67 53.43 240.67 53.43 241.67 53.43 242.67 53.43 243.67 53.43 244.67 53.43 245.67 53.43 246.67 53.43 247.67 53.43 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43 273.67 53.43 274.67 53.43
09 Nov 2007 234.21 53.44 235.21 53.44 236.21 53.44 237.21 53.44 238.21 53.44 239.21 53.44 240.21 53.44 241.21 53.44 242.21 53.44 243.21 53.44 244.21 53.44 245.21 53.44 246.21 53.44 247.21 53.44 248.21 53.44 249.21 53.44 250.21 53.44 251.21 53.44 252.21 53.44 253.21 53.44 254.21 53.44 255.21 53.44 256.21 53.44 257.21 53.44 258.21 53.44 259.21 53.44 260.21 53.44 261.21 53.44 262.21 53.44 263.21 53.44 264.21 53.44 265.21 53.44 266.21 53.44 267.21 53.44 268.21 53.44 269.21 53.44 270.21 53.44 271.21 53.44 272.21 53.44 273.21 53.44 274.21 53.44
10 Nov 2007 233.73 53.46 234.73 53.46 235.73 53.46 236.73 53.46 237.73 53.46 238.73 53.46 239.73 53.46 240.73 53.46 241.73 53.46 242.73 53.46 243.73 53.46 244.73 53.46 245.73 53.46 246.73 53.46 247.73 53.46 248.73 53.46 249.73 53.46 250.73 53.46 251.73 53.46 252.73 53.46 253.73 53.46 254.73 53.46 255.73 53.46 256.73 53.46 257.73 53.46 258.73 53.46 259.73 53.46 260.73 53.46 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46
11 Nov 2007 233.23 53.48 234.23 53.48 235.23 53.48 236.23 53.48 237.23 53.48 238.23 53.48 239.23 53.48 240.23 53.48 241.23 53.48 242.23 53.48 243.23 53.48 244.23 53.48 245.23 53.48 246.23 53.48 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48 258.23 53.48 259.23 53.48 260.23 53.48 261.23 53.48 262.23 53.48 263.23 53.48 264.23 53.48 265.23 53.48 266.23 53.48 267.23 53.48 268.23 53.48 269.23 53.48 270.23 53.48 271.23 53.48 272.23 53.48 273.23 53.48
12 Nov 2007 232.12 53.50 233.12 53.50 234.12 53.50 235.12 53.50 236.12 53.50 237.12 53.50 238.12 53.50 239.12 53.50 240.12 53.50 241.12 53.50 242.12 53.50 243.12 53.50 244.12 53.50 245.12 53.50 246.12 53.50 247.12 53.50 248.12 53.50 249.12 53.50 250.12 53.50 251.12 53.50 252.12 53.50 253.12 53.50 254.12 53.50 255.12 53.50 256.12 53.50 257.12 53.50 258.12 53.50 259.12 53.50 260.12 53.50 261.12 53.50 262.12 53.50 263.12 53.50 264.12 53.50 265.12 53.50 266.12 53.50 267.12 53.50 268.12 53.50 269.12 53.50 270.12 53.50 271.12 53.50 272.12 53.50 273.12 53.50
13 Nov 2007 231.57 53.54 232.57 53.54 233.57 53.54 234.57 53.54 235.57 53.54 236.57 53.54 237.57 53.54 238.57 53.54 239.57 53.54 240.57 53.54 241.57 53.54 242.57 53.54 243.57 53.54 244.57 53.54 245.57 53.54 246.57 53.54 247.57 53.54 248.57 53.54 249.57 53.54 250.57 53.54 251.57 53.54 252.57 53.54 253.57 53.54 254.57 53.54 255.57 53.54 256.57 53.54 257.57 53.54 258.57 53.54 259.57 53.54 260.57 53.54 261.57 53.54 262.57 53.54 263.57 53.54 264.57 53.54 265.57 53.54 266.57 53.54 267.57 53.54 268.57 53.54 269.57 53.54 270.57 53.54 271.57 53.54 272.57 53.54
14 Nov 2007 231.01 53.58 232.01 53.58 233.01 53.58 234.01 53.58 235.01 53.58 236.01 53.58 237.01 53.58 238.01 53.58 239.01 53.58 240.01 53.58 241.01 53.58 242.01 53.58 243.01 53.58 244.01 53.58 245.01 53.58 246.01 53.58 247.01 53.58 248.01 53.58 249.01 53.58 250.01 53.58 251.01 53.58 252.01 53.58 253.01 53.58 254.01 53.58 255.01 53.58 256.01 53.58 257.01 53.58 258.01 53.58 259.01 53.58 260.01 53.58 261.01 53.58 262.01 53.58 263.01 53.58 264.01 53.58 265.01 53.58 266.01 53.58 267.01 53.58 268.01 53.58 269.01 53.58 270.01 53.58 271.01 53.58 272.01 53.58
15 Nov 2007 229.51 53.44 230.51 53.44 231.51 53.44 232.51 53.44 233.51 53.44 234.51 53.44 235.51 53.44 236.51 53.44 237.51 53.44 238.51 53.44 239.51 53.44 240.51 53.44 241.51 53.44 242.51 53.44 243.51 53.44 244.51 53.44 245.51 53.44 246.51 53.44 247.51 53.44 248.51 53.44 249.51 53.44 250.51 53.44 251.51 53.44 252.51 53.44 253.51 53.44 254.51 53.44 255.51 53.44 256.51 53.44 257.51 53.44 258.51 53.44 259.51 53.44 260.51 53.44 261.51 53.44 262.51 53.44 263.51 53.44 264.51 53.44 265.51 53.44 266.51 53.44 267.51 53.44 268.51 53.44 269.51 53.44 270.51 53.44 271.51 53.44 272.51 53.44
16 Nov 2007 228.89 53.31 229.89 53.31 230.89 53.31 231.89 53.31 232.89 53.31 233.89 53.31 234.89 53.31 235.89 53.31 236.89 53.31 237.89 53.31 238.89 53.31 239.89 53.31 240.89 53.31 241.89 53.31 242.89 53.31 243.89 53.31 244.89 53.31 245.89 53.31 246.89 53.31 247.89 53.31 248.89 53.31 249.89 53.31 250.89 53.31 251.89 53.31 252.89 53.31 253.89 53.31 254.89 53.31 255.89 53.31 256.89 53.31 257.89 53.31 258.89 53.31 259.89 53.31 260.89 53.31 261.89 53.31 262.89 53.31 263.89 53.31 264.89 53.31 265.89 53.31 266.89 53.31 267.89 53.31 268.89 53.31 269.89 53.31 270.89 53.31 271.89 53.31
17 Nov 2007 228.24 37.73 229.24 38.08 230.24 38.23 231.24 38.56 232.24 38.88 233.24 39.38 234.24 39.87 235.24 40.35 236.24 40.81 237.24 41.27 238.24 53.00 239.24 53.00 240.24 53.00 252.24 53.00 253.24 53.00 254.24 53.00 255.24 53.00 256.24 53.00 257.24 53.00 258.24 53.00 259.24 53.00 260.24 53.00 261.24 53.00 262.24 53.00 263.24 53.00 264.24 53.00 265.24 53.00 266.24 53.00 267.24 53.00 268.24 53.00 269.24 53.00 270.24 53.00 271.24 53.00
18 Nov 2007 226.34 36.86 227.34 37.00 228.34 37.14 229.34 37.46 230.34 37.58 231.34 37.88 232.34 38.18 233.34 38.47 234.34 38.95 235.34 39.41 236.34 39.87 237.34 40.31 238.34 40.75 239.34 41.17 240.34 41.59 241.34 41.99 242.34 42.38 243.34 42.77 244.34 43.14 245.34 43.50 246.34 43.86 247.34 44.20 248.34 44.54 249.34 44.87 250.34 45.19 251.34 45.50 252.34 52.90 253.34 52.90 254.34 52.90 255.34 52.90 256.34 52.90 257.34 52.90 258.34 52.90 259.34 52.90 260.34 52.90 261.34 52.90 262.34 52.90 263.34 52.90 264.34 52.90 265.34 52.90 266.34 52.90 267.34 52.90 268.34 52.90 269.34 52.90 270.34 52.90 271.34 52.90
19 Nov 2007 225.61 36.17 226.61 36.48 227.61 36.58 228.61 36.68 229.61 36.97 230.61 37.25 231.61 37.33 232.61 37.60 233.61 37.86 234.61 38.32 235.61 38.77 236.61 39.21 237.61 39.64 238.61 40.06 239.61 40.47 240.61 40.88 241.61 41.27 242.61 41.66 243.61 42.04 244.61 42.41 245.61 42.78 246.61 43.13 247.61 43.48 248.61 43.82 249.61 44.15 250.61 44.48 251.61 44.80 252.61 45.11 253.61 45.41 254.61 45.71 255.61 46.00 256.61 48.06 257.61 51.07 258.61 52.36 259.61 52.83 260.61 52.83 261.61 52.83 262.61 52.83 263.61 52.83 264.61 52.83 265.61 52.83 266.61 52.83 267.61 52.83 268.61 52.83 269.61 52.83 270.61 52.83
20 Nov 2007 224.85 35.75 225.85 36.02 226.85 36.09 227.85 36.15 228.85 36.41 229.85 36.67 230.85 36.92 231.85 36.97 232.85 37.21 233.85 37.45 234.85 37.88 235.85 38.31 236.85 38.73 237.85 39.14 238.85 39.55 239.85 39.95 240.85 40.34 241.85 40.72 242.85 41.10 243.85 41.48 244.85 41.84 245.85 42.20 246.85 42.55 247.85 42.90 248.85 43.24 249.85 43.57 250.85 43.89 251.85 44.21 252.85 44.52 253.85 44.83 254.85 45.13 255.85 45.43 256.85 45.72 257.85 46.00 258.85 46.28 259.85 46.55 260.85 46.84 261.85 48.77 262.85 50.02 263.85 50.98 264.85 51.76 265.85 52.41 266.85 52.77 267.85 52.77 268.85 52.77 269.85 52.77
21 Nov 2007 222.36 35.21 223.36 35.24 224.36 35.48 225.36 35.52 226.36 35.76 227.36 35.79 228.36 36.02 229.36 36.25 230.36 36.48 231.36 36.70 232.36 36.92 233.36 37.14 234.36 37.35 235.36 37.75 236.36 38.16 237.36 38.55 238.36 38.95 239.36 39.33 240.36 39.71 241.36 40.09 242.36 40.46 243.36 40.83 244.36 41.19 245.36 41.54 246.36 41.89 247.36 42.23 248.36 42.57 249.36 42.90 250.36 43.23 251.36 43.55 252.36 43.86 253.36 44.17 254.36 44.48 255.36 44.78 256.36 45.07 257.36 45.36 258.36 45.65 259.36 45.93 260.36 46.20 261.36 46.48 262.36 46.74 263.36 47.01 264.36 47.26 265.36 47.61 266.36 48.66 267.36 49.53 268.36 50.28 269.36 50.93 270.36 51.52
22 Nov 2007 221.51 34.84 222.51 35.05 223.51 35.06 224.51 35.27 225.51 35.48 226.51 35.49 227.51 35.70 228.51 35.90 229.51 36.10 230.51 36.30 231.51 36.50 232.51 36.69 233.51 36.89 234.51 37.27 235.51 37.66 236.51 38.04 237.51 38.42 238.51 38.79 239.51 39.16 240.51 39.53 241.51 39.89 242.51 40.24 243.51 40.60 244.51 40.94 245.51 41.29 246.51 41.63 247.51 41.96 248.51 42.29 249.51 42.62 250.51 42.94 251.51 43.25 252.51 43.56 253.51 43.87 254.51 44.17 255.51 44.47 256.51 44.76 257.51 45.05 258.51 45.34 259.51 45.62 260.51 45.90 261.51 46.17 262.51 46.44 263.51 46.70 264.51 46.97 265.51 47.22 266.51 47.48 267.51 47.73 268.51 47.98 269.51 48.22
23 Nov 2007 220.61 34.65 221.61 34.84 222.61 34.82 223.61 35.01 224.61 35.19 225.61 35.38 226.61 35.56 227.61 35.74 228.61 35.92 229.61 36.10 230.61 36.28 231.61 36.45 232.61 36.83 233.61 37.00 234.61 37.37 235.61 37.73 236.61 38.09 237.61 38.45 238.61 38.81 239.61 39.16 240.61 39.51 241.61 39.86 242.61 40.20 243.61 40.54 244.61 40.87 245.61 41.21 246.61 41.53 247.61 41.86 248.61 42.18 249.61 42.50 250.61 42.81 251.61 43.12 252.61 43.42 253.61 43.72 254.61 44.02 255.61 44.32 256.61 44.61 257.61 44.89 258.61 45.18 259.61 45.46 260.61 45.73 261.61 46.01 262.61 46.28 263.61 46.54 264.61 46.80 265.61 47.06 266.61 47.32 267.61 47.57 268.61 47.83
24 Nov 2007 217.26 34.16 218.26 34.32 219.26 34.48 220.26 34.65 221.26 34.81 222.26 34.78 223.26 34.94 224.26 35.11 225.26 35.27 226.26 35.44 227.26 35.80 228.26 35.96 229.26 36.12 230.26 36.28 231.26 36.63 232.26 36.79 233.26 37.14 234.26 37.49 235.26 37.84 236.26 38.18 237.26 38.53 238.26 38.87 239.26 39.21 240.26 39.54 241.26 39.88 242.26 40.21 243.26 40.53 244.26 40.86 245.26 41.18 246.26 41.50 247.26 41.81 248.26 42.13 249.26 42.44 250.26 42.74 251.26 43.04 252.26 43.34 253.26 43.64 254.26 43.93 255.26 44.22 256.26 44.51 257.26 44.79 258.26 45.08 259.26 45.35 260.26 45.63 261.26 45.90 262.26 46.17 263.26 46.44 264.26 46.70 265.26 46.96 266.26 47.22 267.26 47.48 268.26 47.73 269.26 47.98 270.26 48.23
25 Nov 2007 216.24 34.13 217.24 34.28 218.24 34.43 219.24 34.57 220.24 34.72 221.24 34.87 222.24 35.02 223.24 35.17 224.24 35.31 225.24 35.46 226.24 35.81 227.24 35.95 228.24 36.09 229.24 36.44 230.24 36.58 231.24 36.92 232.24 37.26 233.24 37.59 234.24 37.93 235.24 38.26 236.24 38.59 237.24 38.92 238.24 39.25 239.24 39.57 240.24 39.89 241.24 40.21 242.24 40.53 243.24 40.84 244.24 41.16 245.24 41.47 246.24 41.78 247.24 42.08 248.24 42.38 249.24 42.68 250.24 42.98 251.24 43.28 252.24 43.57 253.24 43.86 254.24 44.14 255.24 44.43 256.24 44.71 257.24 44.99 258.24 45.27 259.24 45.54 260.24 45.81 261.24 46.08 262.24 46.35 263.24 46.61 264.24 46.87 265.24 47.13 266.24 47.39 267.24 47.65 268.24 47.90 269.24 48.15
26 Nov 2007 215.15 34.28 216.15 34.41 217.15 34.55 218.15 34.68 219.15 34.81 220.15 34.95 221.15 35.28 222.15 35.42 223.15 35.55 224.15 35.68 225.15 36.01 226.15 36.14 227.15 36.47 228.15 36.60 229.15 36.93 230.15 37.26 231.15 37.58 232.15 37.91 233.15 38.23 234.15 38.55 235.15 38.87 236.15 39.18 237.15 39.50 238.15 39.81 239.15 40.13 240.15 40.44 241.15 40.74 242.15 41.05 243.15 41.35 244.15 41.66 245.15 41.96 246.15 42.25 247.15 42.55 248.15 42.84 249.15 43.14 250.15 43.42 251.15 43.71 252.15 44.00 253.15 44.28 254.15 44.56 255.15 44.84 256.15 45.11 257.15 45.39 258.15 45.66 259.15 45.93 260.15 46.20 261.15 46.46 262.15 46.73 263.15 46.99 264.15 47.25 265.15 47.51 266.15 47.76 267.15 48.02 268.15 48.27
27 Nov 2007 213.98 34.61 214.98 34.73 215.98 34.86 216.98 34.98 217.98 35.10 218.98 35.42 219.98 35.55 220.98 35.67 221.98 35.99 222.98 36.11 223.98 36.43 224.98 36.55 225.98 36.87 226.98 37.18 227.98 37.50 228.98 37.82 229.98 38.13 230.98 38.44 231.98 38.75 232.98 39.06 233.98 39.37 234.98 39.68 235.98 39.99 236.98 40.29 237.98 40.59 238.98 40.89 239.98 41.19 240.98 41.49 241.98 41.79 242.98 42.08 243.98 42.37 244.98 42.66 245.98 42.95 246.98 43.24 247.98 43.52 248.98 43.81 249.98 44.09 250.98 44.37 251.98 44.65 252.98 44.92 253.98 45.20 254.98 45.47 255.98 45.74 256.98 46.01 257.98 46.28 258.98 46.54 259.98 46.80 260.98 47.07 261.98 47.33 262.98 47.58 263.98 47.84 264.98 48.10 265.98 48.35 266.98 48.60
28 Nov 2007 209.56 34.55 210.56 34.66 211.56 34.78 212.56 34.89 213.56 35.21 214.56 35.32 215.56 35.43 216.56 35.75 217.56 35.86 218.56 35.97 219.56 36.29 220.56 36.60 221.56 36.71 222.56 37.02 223.56 37.33 224.56 37.64 225.56 37.94 226.56 38.25 227.56 38.55 228.56 38.86 229.56 39.16 230.56 39.46 231.56 39.77 232.56 40.07 233.56 40.36 234.56 40.66 235.56 40.96 236.56 41.25 237.56 41.54 238.56 41.84 239.56 42.13 240.56 42.41 241.56 42.70 242.56 42.99 243.56 43.27 244.56 43.55 245.56 43.83 246.56 44.11 247.56 44.39 248.56 44.67 249.56 44.94 250.56 45.21 251.56 45.49 252.56 45.76 253.56 46.02 254.56 46.29 255.56 46.56 256.56 46.82 257.56 47.08 258.56 47.34 259.56 47.60 260.56 47.86 261.56 48.12 262.56 48.37 263.56 48.63 264.56 48.88 265.56 49.13 266.56 49.38 267.56 49.63 268.56 49.88 269.56 50.13
29 Nov 2007 208.22 35.12 209.22 35.22 210.22 35.53 211.22 35.64 212.22 35.75 213.22 36.05 214.22 36.16 215.22 36.46 216.22 36.77 217.22 36.87 218.22 37.18 219.22 37.48 220.22 37.78 221.22 38.08 222.22 38.38 223.22 38.68 224.22 38.98 225.22 39.28 226.22 39.58 227.22 39.88 228.22 40.17 229.22 40.46 230.22 40.76 231.22 41.05 232.22 41.34 233.22 41.63 234.22 41.92 235.22 42.20 236.22 42.49 237.22 42.77 238.22 43.06 239.22 43.34 240.22 43.62 241.22 43.90 242.22 44.17 243.22 44.45 244.22 44.72 245.22 45.00 246.22 45.27 247.22 45.54 248.22 45.81 249.22 46.08 250.22 46.35 251.22 46.61 252.22 46.87 253.22 47.14 254.22 47.40 255.22 47.66 256.22 47.92 257.22 48.18 258.22 48.43 259.22 48.69 260.22 48.94 261.22 49.20 262.22 49.45 263.22 49.70 264.22 49.95 265.22 50.20 266.22 50.45 267.22 50.69 268.22 50.94
30 Nov 2007 206.77 35.87 207.77 36.18 208.77 36.28 209.77 36.58 210.77 36.88 211.77 36.98 212.77 37.28 213.77 37.58 214.77 37.88 215.77 38.17 216.77 38.47 217.77 38.77 218.77 39.06 219.77 39.36 220.77 39.65 221.77 39.94 222.77 40.23 223.77 40.52 224.77 40.81 225.77 41.10 226.77 41.39 227.77 41.68 228.77 41.96 229.77 42.25 230.77 42.53 231.77 42.81 232.77 43.09 233.77 43.37 234.77 43.65 235.77 43.93 236.77 44.21 237.77 44.48 238.77 44.76 239.77 45.03 240.77 45.30 241.77 45.57 242.77 45.84 243.77 46.11 244.77 46.38 245.77 46.64 246.77 46.91 247.77 47.17 248.77 47.43 249.77 47.69 250.77 47.95 251.77 48.21 252.77 48.47 253.77 48.73 254.77 48.98 255.77 49.24 256.77 49.49 257.77 49.74 258.77 49.99 259.77 50.24 260.77 50.49 261.77 50.74 262.77 50.99 263.77 51.24 264.77 51.48 265.77 51.73 266.77 51.97
01 Dec 2007 205.22 36.97 206.22 37.27 207.22 37.56 208.22 37.86 209.22 38.15 210.22 38.45 211.22 38.74 212.22 39.04 213.22 39.33 214.22 39.62 215.22 39.91 216.22 40.20 217.22 40.49 218.22 40.78 219.22 41.07 220.22 41.35 221.22 41.64 222.22 41.92 223.22 42.21 224.22 42.49 225.22 42.77 226.22 43.05 227.22 43.33 228.22 43.61 229.22 43.88 230.22 44.16 231.22 44.43 232.22 44.71 233.22 44.98 234.22 45.25 235.22 45.52 236.22 45.79 237.22 46.06 238.22 46.33 239.22 46.59 240.22 46.86 241.22 47.12 242.22 47.39 243.22 47.65 244.22 47.91 245.22 48.17 246.22 48.43 247.22 48.68 248.22 48.94 249.22 49.20 250.22 49.45 251.22 49.71 252.22 49.96 253.22 50.21 254.22 50.46 255.22 50.71 256.22 50.96 257.22 51.21 258.22 51.46 259.22 51.70 260.22 51.95 261.22 52.20 262.22 52.44 263.22 52.69 264.22 52.93 265.22 53.17
02 Dec 2007 203.54 38.51 204.54 38.81 205.54 39.10 206.54 39.39 207.54 39.68 208.54 39.97 209.54 40.26 210.54 40.55 211.54 40.84 212.54 41.12 213.54 41.41 214.54 41.69 215.54 41.98 216.54 42.26 217.54 42.54 218.54 42.82 219.54 43.10 220.54 43.38 221.54 43.66 222.54 43.93 223.54 44.21 224.54 44.48 225.54 44.76 226.54 45.03 227.54 45.30 228.54 45.57 229.54 45.84 230.54 46.11 231.54 46.38 232.54 46.64 233.54 46.91 234.54 47.17 235.54 47.43 236.54 47.69 237.54 47.96 238.54 48.22 239.54 48.47 240.54 48.73 241.54 48.99 242.54 49.24 243.54 49.50 244.54 49.75 245.54 50.01 246.54 50.26 247.54 50.51 248.54 50.76 249.54 51.01 250.54 51.26 251.54 51.51 252.54 51.76 253.54 52.00 254.54 52.25 255.54 52.50 256.54 52.74 257.54 52.98 258.54 53.23 259.54 53.47 260.54 53.71 261.54 53.96 262.54 54.20
03 Dec 2007 201.72 39.99 202.72 40.28 203.72 40.57 204.72 40.86 205.72 41.14 206.72 41.43 207.72 41.71 208.72 42.00 209.72 42.28 210.72 42.56 211.72 42.84 212.72 43.12 213.72 43.40 214.72 43.68 215.72 43.96 216.72 44.23 217.72 44.51 218.72 44.78 219.72 45.05 220.72 45.32 221.72 45.59 222.72 45.86 223.72 46.13 224.72 46.40 225.72 46.66 226.72 46.93 227.72 47.19 228.72 47.45 229.72 47.72 230.72 47.98 231.72 48.24 232.72 48.49 233.72 48.75 234.72 49.01 235.72 49.26 236.72 49.52 237.72 49.77 238.72 50.03 239.72 50.28 240.72 50.53 241.72 50.78 242.72 51.03 243.72 51.28 244.72 51.53 245.72 51.77 246.72 52.02 247.72 52.27 248.72 52.51 249.72 52.76 250.72 53.00 251.72 53.24 252.72 53.48 253.72 53.73 254.72 53.97 255.72 54.21 256.72 54.45 257.72 54.69 258.72 54.93 259.72 55.17 260.72 55.41 261.72 55.65
04 Dec 2007 199.75 41.29 200.75 41.58 201.75 41.86 202.75 42.15 203.75 42.43 204.75 42.71 205.75 42.99 206.75 43.27 207.75 43.55 208.75 43.83 209.75 44.10 210.75 44.38 211.75 44.65 212.75 44.93 213.75 45.20 214.75 45.47 215.75 45.74 216.75 46.01 217.75 46.28 218.75 46.54 219.75 46.81 220.75 47.07 221.75 47.33 222.75 47.60 223.75 47.86 224.75 48.12 225.75 48.37 226.75 48.63 227.75 48.89 228.75 49.14 229.75 49.40 230.75 49.65 231.75 49.90 232.75 50.15 233.75 50.41 234.75 50.65 235.75 50.90 236.75 51.15 237.75 51.40 238.75 51.65 239.75 51.89 240.75 52.14 241.75 52.38 242.75 52.62 243.75 52.87 244.75 53.11 245.75 53.35 246.75 53.59 247.75 53.83 248.75 54.07 249.75 54.31 250.75 54.55 251.75 54.79 252.75 55.02 253.75 55.26 254.75 55.50 255.75 55.74 256.75 55.97 257.75 56.21 258.75 56.44 259.75 56.68
05 Dec 2007 197.61 42.33 198.61 42.61 199.61 42.90 200.61 43.18 201.61 43.46 202.61 43.74 203.61 44.02 204.61 44.29 205.61 44.57 206.61 44.84 207.61 45.11 208.61 45.39 209.61 45.66 210.61 45.93 211.61 46.19 212.61 46.46 213.61 46.72 214.61 46.99 215.61 47.25 216.61 47.51 217.61 47.77 218.61 48.03 219.61 48.29 220.61 48.55 221.61 48.80 222.61 49.06 223.61 49.31 224.61 49.56 225.61 49.81 226.61 50.06 227.61 50.31 228.61 50.56 229.61 50.81 230.61 51.05 231.61 51.30 232.61 51.54 233.61 51.79 234.61 52.03 235.61 52.27 236.61 52.51 237.61 52.75 238.61 52.99 239.61 53.23 240.61 53.47 241.61 53.71 242.61 53.94 243.61 54.18 244.61 54.42 245.61 54.65 246.61 54.89 247.61 55.12 248.61 55.36 249.61 55.59 250.61 55.82 251.61 56.06 252.61 56.29 253.61 56.34 254.61 56.34 255.61 56.34 256.61 56.34 257.61 56.34
06 Dec 2007 195.29 43.08 196.29 43.36 197.29 43.64 198.29 43.92 199.29 44.20 200.29 44.48 201.29 44.75 202.29 45.02 203.29 45.30 204.29 45.57 205.29 45.84 206.29 46.11 207.29 46.37 208.29 46.64 209.29 46.90 210.29 47.16 211.29 47.42 212.29 47.68 213.29 47.94 214.29 48.20 215.29 48.45 216.29 48.71 217.29 48.96 218.29 49.21 219.29 49.46 220.29 49.71 221.29 49.96 222.29 50.21 223.29 50.45 224.29 50.70 225.29 50.94 226.29 51.19 227.29 51.43 228.29 51.67 229.29 51.91 230.29 52.15 231.29 52.38 232.29 52.62 233.29 52.86 234.29 53.09 235.29 53.33 236.29 53.56 237.29 53.80 238.29 54.03 239.29 54.26 240.29 54.49 241.29 54.72 242.29 54.95 243.29 55.18 244.29 55.41 245.29 55.64 246.29 55.87 247.29 55.93 248.29 55.93 249.29 55.93 250.29 55.93 251.29 55.93 252.29 55.93 253.29 55.93 254.29 55.93 255.29 55.93
07 Dec 2007 192.76 43.53 193.76 43.81 194.76 44.09 195.76 44.37 196.76 44.65 197.76 44.92 198.76 45.20 199.76 45.47 200.76 45.74 201.76 46.01 202.76 46.28 203.76 46.54 204.76 46.80 205.76 47.07 206.76 47.33 207.76 47.59 208.76 47.84 209.76 48.10 210.76 48.35 211.76 48.61 212.76 48.86 213.76 49.11 214.76 49.36 215.76 49.60 216.76 49.85 217.76 50.09 218.76 50.34 219.76 50.58 220.76 50.82 221.76 51.06 222.76 51.30 223.76 51.53 224.76 51.77 225.76 52.00 226.76 52.24 227.76 52.47 228.76 52.70 229.76 52.93 230.76 53.17 231.76 53.40 232.76 53.62 233.76 53.85 234.76 54.08 235.76 54.31 236.76 54.53 237.76 54.76 238.76 54.98 239.76 55.21 240.76 55.43 241.76 55.50 242.76 55.50 243.76 55.50 244.76 55.50 245.76 55.50 246.76 55.50 247.76 55.50 248.76 55.50 249.76 55.50 250.76 55.50 251.76 55.50 252.76 55.50
08 Dec 2007 190.01 43.70 191.01 43.98 192.01 44.27 193.01 44.55 194.01 44.82 195.01 45.10 196.01 45.37 197.01 45.65 198.01 45.92 199.01 46.18 200.01 46.45 201.01 46.71 202.01 46.97 203.01 47.23 204.01 47.49 205.01 47.75 206.01 48.00 207.01 48.26 208.01 48.51 209.01 48.76 210.01 49.00 211.01 49.25 212.01 49.50 213.01 49.74 214.01 49.98 215.01 50.22 216.01 50.46 217.01 50.70 218.01 50.93 219.01 51.17 220.01 51.40 221.01 51.63 222.01 51.86 223.01 52.09 224.01 52.32 225.01 52.55 226.01 52.77 227.01 53.00 228.01 53.22 229.01 53.45 230.01 53.67 231.01 53.89 232.01 54.11 233.01 54.33 234.01 54.55 235.01 54.77 236.01 54.89 237.01 54.89 238.01 54.89 239.01 54.89 240.01 54.89 241.01 54.89 242.01 54.89 243.01 54.89 244.01 54.89 245.01 54.89 246.01 54.89 247.01 54.89 248.01 54.89 249.01 54.89 250.01 54.89
09 Dec 2007 187.01 43.62 188.01 43.90 189.01 44.19 190.01 44.47 191.01 44.75 192.01 45.03 193.01 45.31 194.01 45.58 195.01 45.85 196.01 46.12 197.01 46.39 198.01 46.65 199.01 46.91 200.01 47.17 201.01 47.43 202.01 47.68 203.01 47.94 204.01 48.19 205.01 48.44 206.01 48.69 207.01 48.93 208.01 49.17 209.01 49.42 210.01 49.66 211.01 49.89 212.01 50.13 213.01 50.36 214.01 50.60 215.01 50.83 216.01 51.06 217.01 51.29 218.01 51.51 219.01 51.74 220.01 51.96 221.01 52.19 222.01 52.41 223.01 52.63 224.01 52.85 225.01 53.07 226.01 53.36 227.01 53.66 228.01 53.96 229.01 54.25 230.01 54.51 231.01 54.51 232.01 54.51 233.01 54.51 234.01 54.51 235.01 54.51 236.01 54.51 237.01 54.51 238.01 54.51 239.01 54.51 240.01 54.51 241.01 54.51 242.01 54.51 243.01 54.51 244.01 54.51 245.01 54.51 246.01 54.51 247.01 54.51
10 Dec 2007 183.76 43.29 184.76 43.58 185.76 43.88 186.76 44.17 187.76 44.45 188.76 44.74 189.76 45.02 190.76 45.29 191.76 45.57 192.76 45.84 193.76 46.11 194.76 46.38 195.76 46.64 196.76 46.90 197.76 47.16 198.76 47.42 199.76 47.67 200.76 47.93 201.76 48.17 202.76 48.42 203.76 48.67 204.76 48.91 205.76 49.15 206.76 49.39 207.76 49.62 208.76 49.86 209.76 50.09 210.76 50.32 211.76 50.55 212.76 50.77 213.76 51.00 214.76 51.26 215.76 51.64 216.76 52.00 217.76 52.36 218.76 52.70 219.76 53.03 220.76 53.35 221.76 53.66 222.76 53.96 223.76 53.98 224.76 53.98 225.76 53.98 226.76 53.98 227.76 53.98 228.76 53.98 229.76 53.98 230.76 53.98 231.76 53.98 232.76 53.98 233.76 53.98 234.76 53.98 235.76 53.98 236.76 53.98 237.76 53.98 238.76 53.98 239.76 53.98 240.76 53.98 241.76 53.98 242.76 53.98 243.76 53.98
11 Dec 2007 180.24 42.72 181.24 43.03 182.24 43.33 183.24 43.63 184.24 43.93 185.24 44.22 186.24 44.51 187.24 44.80 188.24 45.08 189.24 45.36 190.24 45.64 191.24 45.91 192.24 46.18 193.24 46.45 194.24 46.71 195.24 46.97 196.24 47.23 197.24 47.49 198.24 47.74 199.24 47.99 200.24 48.23 201.24 48.48 202.24 48.72 203.24 48.96 204.24 49.19 205.24 49.43 206.24 49.66 207.24 50.05 208.24 50.52 209.24 50.96 210.24 51.38 211.24 51.78 212.24 52.16 213.24 52.53 214.24 52.88 215.24 53.22 216.24 53.48 217.24 53.48 218.24 53.48 219.24 53.48 220.24 53.48 221.24 53.48 222.24 53.48 223.24 53.48 224.24 53.48 225.24 53.48 226.24 53.48 227.24 53.48 228.24 53.48 229.24 53.48 230.24 53.48 231.24 53.48 232.24 53.48 233.24 53.48 234.24 53.48 235.24 53.48 236.24 53.48 237.24 53.48 238.24 53.48 239.24 53.48 240.24 53.48
12 Dec 2007 180.00 43.03 181.00 43.34 182.00 43.65 183.00 43.95 184.00 44.25 185.00 44.55 186.00 44.84 187.00 45.12 188.00 45.41 189.00 45.69 190.00 45.96 191.00 46.23 192.00 46.50 193.00 46.76 194.00 47.03 195.00 47.28 196.00 47.54 197.00 47.79 198.00 48.03 199.00 48.28 200.00 48.52 201.00 48.97 202.00 49.58 203.00 50.14 204.00 50.67 205.00 51.15 206.00 51.61 207.00 52.03 208.00 52.44 209.00 52.82 210.00 53.18 211.00 53.23 212.00 53.23 213.00 53.23 214.00 53.23 215.00 53.23 216.00 53.23 217.00 53.23 218.00 53.23 219.00 53.23 220.00 53.23 221.00 53.23 222.00 53.23 223.00 53.23 224.00 53.23 225.00 53.23 226.00 53.23 227.00 53.23 228.00 53.23 229.00 53.23 230.00 53.23 231.00 53.23 232.00 53.23 233.00 53.23 234.00 53.23 235.00 53.23 236.00 53.23 176.43 41.89 177.43 42.21 178.43 42.53 179.43 42.85
13 Dec 2007 180.00 43.33 181.00 43.64 182.00 43.96 183.00 44.26 184.00 44.56 185.00 44.86 186.00 45.15 187.00 45.44 188.00 45.72 189.00 46.00 190.00 46.27 191.00 46.54 192.00 46.81 193.00 47.07 194.00 47.32 195.00 47.58 196.00 48.06 197.00 48.93 198.00 49.69 199.00 50.36 200.00 50.96 201.00 51.50 202.00 52.00 203.00 52.46 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 209.00 52.81 210.00 52.81 211.00 52.81 212.00 52.81 213.00 52.81 214.00 52.81 215.00 52.81 216.00 52.81 217.00 52.81 218.00 52.81 219.00 52.81 220.00 52.81 221.00 52.81 222.00 52.81 223.00 52.81 224.00 52.81 225.00 52.81 226.00 52.81 227.00 52.81 228.00 52.81 229.00 52.81 230.00 52.81 231.00 52.81 232.00 52.81 172.35 40.74 173.35 41.10 174.35 41.45 175.35 41.79 176.35 42.13 177.35 42.47 178.35 42.80 179.35 43.12
14 Dec 2007 180.00 43.55 181.00 43.87 182.00 44.19 183.00 44.50 184.00 44.80 185.00 45.10 186.00 45.40 187.00 45.68 188.00 45.97 189.00 46.24 190.00 46.52 191.00 46.79 192.00 47.17 193.00 48.66 194.00 49.77 195.00 50.65 196.00 51.39 197.00 52.03 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43 207.00 52.43 208.00 52.43 209.00 52.43 210.00 52.43 211.00 52.43 212.00 52.43 213.00 52.43 214.00 52.43 215.00 52.43 216.00 52.43 217.00 52.43 218.00 52.43 219.00 52.43 220.00 52.43 221.00 52.43 222.00 52.43 223.00 52.43 224.00 52.43 225.00 52.43 226.00 52.43 227.00 52.43 228.00 52.43 168.00 39.20 169.00 39.59 170.00 39.99 171.00 40.37 172.00 40.75 173.00 41.12 174.00 41.49 175.00 41.85 176.00 42.20 177.00 42.55 178.00 42.89 179.00 43.22
15 Dec 2007 180.00 43.70 181.00 44.03 182.00 44.35 183.00 44.67 184.00 44.98 185.00 45.29 186.00 45.58 187.00 45.87 188.00 46.16 189.00 46.44 190.00 49.83 191.00 51.26 192.00 52.25 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 217.00 52.27 218.00 52.27 219.00 52.27 220.00 52.27 221.00 52.27 222.00 52.27 223.00 52.27 163.41 37.10 164.41 37.56 165.41 38.01 166.41 38.45 167.41 38.89 168.41 39.32 169.41 39.73 170.41 40.15 171.41 40.55 172.41 40.95 173.41 41.34 174.41 41.72 175.41 42.09 176.41 42.45 177.41 42.81 178.41 43.16 179.41 43.50
16 Dec 2007 180.00 43.78 181.00 44.13 182.00 44.46 183.00 44.79 184.00 45.10 185.00 45.41 186.00 45.72 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 207.00 52.14 208.00 52.14 209.00 52.14 210.00 52.14 211.00 52.14 212.00 52.14 213.00 52.14 214.00 52.14 215.00 52.14 216.00 52.14 217.00 52.14 218.00 52.14 158.62 34.25 159.62 34.78 160.62 35.31 161.62 35.83 162.62 36.34 163.62 36.85 164.62 37.35 165.62 37.83 166.62 38.31 167.62 38.78 168.62 39.24 169.62 39.69 170.62 40.13 171.62 40.56 172.62 40.98 173.62 41.39 174.62 41.79 175.62 42.18 176.62 42.56 177.62 42.93 178.62 43.30 179.62 43.65
17 Dec 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 153.67 31.59 154.67 31.80 155.67 32.21 156.67 32.42 157.67 32.83 158.67 33.43 159.67 34.03 160.67 34.61 161.67 35.19 162.67 35.76 163.67 36.32 164.67 36.87 165.67 37.41 166.67 37.94 167.67 38.45 168.67 38.95 169.67 39.44 170.67 39.92 171.67 40.39 172.67 40.84 173.67 41.28 174.67 41.71 175.67 42.12 176.67 42.53 177.67 42.92 178.67 43.30 179.67 51.83
18 Dec 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 156.64 31.63 157.64 31.92 158.64 32.40 159.64 32.88 160.64 33.55 161.64 34.20 162.64 34.85 163.64 45.78 164.64 46.36 165.64 46.92 166.64 51.74 167.64 51.74 168.64 51.74 169.64 51.74 170.64 51.74 171.64 51.74 172.64 51.74 173.64 51.74 174.64 51.74 175.64 51.74 176.64 51.74 177.64 51.74 178.64 51.74 179.64 51.74
19 Dec 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 145.60 03.61 146.60 03.41 151.60 38.80 152.60 39.13 153.60 39.26 154.60 39.40 155.60 39.75 156.60 51.66 157.60 51.66 158.60 51.66 159.60 51.66 160.60 51.66 161.60 51.66 162.60 51.66 163.60 51.66 164.60 51.66 165.60 51.66 166.60 51.66 167.60 51.66 168.60 51.66 169.60 51.66 170.60 51.66 171.60 51.66 172.60 51.66 173.60 51.66 174.60 51.66 175.60 51.66 176.60 51.66 177.60 51.66 178.60 51.66 179.60 51.66
20 Dec 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 138.63 51.60 139.63 51.60 140.63 51.60 141.63 51.60 142.63 51.60 143.63 51.60 144.63 51.60 145.63 51.60 146.63 51.60 147.63 51.60 148.63 51.60 149.63 51.60 150.63 51.60 151.63 51.60 152.63 51.60 153.63 51.60 154.63 51.60 155.63 51.60 156.63 51.60 157.63 51.60 158.63 51.60 159.63 51.60 160.63 51.60 161.63 51.60 162.63 51.60 163.63 51.60 164.63 51.60 165.63 51.60 166.63 51.60 167.63 51.60 168.63 51.60 169.63 51.60 170.63 51.60 171.63 51.60 172.63 51.60 173.63 51.60 174.63 51.60 175.63 51.60 176.63 51.60 177.63 51.60 178.63 51.60 179.63 51.60
21 Dec 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 137.78 51.55 138.78 51.55 139.78 51.55 140.78 51.55 141.78 51.55 142.78 51.55 143.78 51.55 144.78 51.55 145.78 51.55 146.78 51.55 147.78 51.55 148.78 51.55 149.78 51.55 150.78 51.55 151.78 51.55 152.78 51.55 153.78 51.55 154.78 51.55 155.78 51.55 156.78 51.55 157.78 51.55 158.78 51.55 159.78 51.55 160.78 51.55 161.78 51.55 162.78 51.55 163.78 51.55 164.78 51.55 165.78 51.55 166.78 51.55 167.78 51.55 168.78 51.55 169.78 51.55 170.78 51.55 171.78 51.55 172.78 51.55 173.78 51.55 174.78 51.55 175.78 51.55 176.78 51.55 177.78 51.55 178.78 51.55 179.78 51.55
22 Dec 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 140.13 51.52 141.13 51.52 142.13 51.52 143.13 51.52 144.13 51.52 145.13 51.52 146.13 51.52 147.13 51.52 148.13 51.52 149.13 51.52 150.13 51.52 151.13 51.52 152.13 51.52 153.13 51.52 154.13 51.52 155.13 51.52 156.13 51.52 157.13 51.52 158.13 51.52 159.13 51.52 160.13 51.52 161.13 51.52 162.13 51.52 163.13 51.52 164.13 51.52 165.13 51.52 166.13 51.52 167.13 51.52 168.13 51.52 169.13 51.52 170.13 51.52 171.13 51.52 172.13 51.52 173.13 51.52 174.13 51.52 175.13 51.52 176.13 51.52 177.13 51.52 178.13 51.52 179.13 51.52
23 Dec 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 124.70 01.12 125.70 01.07 126.70 01.21 127.70 01.15 128.70 01.08 129.70 01.01 142.70 51.69 143.70 51.69 144.70 51.69 145.70 51.69 146.70 51.69 147.70 51.69 148.70 51.69 149.70 51.69 150.70 51.69 151.70 51.69 152.70 51.69 153.70 51.69 154.70 51.69 155.70 51.69 156.70 51.69 157.70 51.69 158.70 51.69 159.70 51.69 160.70 51.69 161.70 51.69 162.70 51.69 163.70 51.69 164.70 51.69 165.70 51.69 166.70 51.69 167.70 51.69 168.70 51.69 169.70 51.69 170.70 51.69 171.70 51.69 172.70 51.69 173.70 51.69 174.70 51.69 175.70 51.69 176.70 51.69 177.70 51.69 178.70 51.69 179.70 51.69
24 Dec 2007 180.00 51.66 120.54 01.07 121.54 01.04 123.54 01.16 124.54 01.12 125.54 01.07 126.54 01.02 145.54 51.66 146.54 51.66 147.54 51.66 148.54 51.66 149.54 51.66 150.54 51.66 151.54 51.66 152.54 51.66 153.54 51.66 154.54 51.66 155.54 51.66 156.54 51.66 157.54 51.66 158.54 51.66 159.54 51.66 160.54 51.66 161.54 51.66 162.54 51.66 163.54 51.66 164.54 51.66 165.54 51.66 166.54 51.66 167.54 51.66 168.54 51.66 169.54 51.66 170.54 51.66 171.54 51.66 172.54 51.66 173.54 51.66 174.54 51.66 175.54 51.66 176.54 51.66 177.54 51.66 178.54 51.66 179.54 51.66
25 Dec 2007 118.66 01.30 119.66 01.28 120.66 01.25 121.66 01.23 148.66 51.85 149.66 51.85 150.66 51.85 151.66 51.85 152.66 51.85 153.66 51.85 154.66 51.85 155.66 51.85 156.66 51.85 157.66 51.85 158.66 51.85 159.66 51.85 160.66 51.85 161.66 51.85 162.66 51.85 163.66 51.85 164.66 51.85 165.66 51.85 166.66 51.85 167.66 51.85 168.66 51.85 169.66 51.85 170.66 51.85 171.66 51.85 172.66 51.85 173.66 51.85 174.66 51.85 175.66 51.85 176.66 51.85
26 Dec 2007 151.06 52.03 152.06 52.03 153.06 52.03 154.06 52.03 155.06 52.03 156.06 52.03 157.06 52.03 158.06 52.03 159.06 52.03 160.06 52.03 161.06 52.03 162.06 52.03 163.06 52.03 164.06 52.03 165.06 52.03 166.06 52.03 167.06 52.03 168.06 52.03 169.06 52.03 170.06 52.03 171.06 52.03 172.06 52.03 173.06 52.03
27 Dec 2007 111.73 01.44 112.73 01.45 113.73 01.46 114.73 01.47 115.73 01.48 116.73 01.48 117.73 01.48 118.73 01.48 119.73 01.47 120.73 01.46 121.73 01.45 126.73 01.54 127.73 01.51 128.73 01.47 154.73 52.23 155.73 52.23 156.73 52.23 157.73 52.23 158.73 52.23 159.73 52.23 160.73 52.23 161.73 52.23 162.73 52.23 163.73 52.23 164.73 52.23 165.73 52.23 166.73 52.23 167.73 52.23 168.73 52.23 169.73 52.23
28 Dec 2007 115.66 01.64 116.66 01.65 117.66 01.66 118.66 01.66 119.66 01.66 120.66 01.66 121.66 01.66 122.66 01.65 123.66 01.64 129.66 01.71 130.66 01.68 131.66 01.64 157.66 52.42 158.66 52.42 159.66 52.42 160.66 52.42 161.66 52.42 162.66 52.42 163.66 52.42 164.66 52.42 165.66 52.42 166.66 52.42
29 Dec 2007 110.84 01.66 111.84 01.69 112.84 01.72 113.84 01.75 114.84 01.77 115.84 01.79 116.84 01.81 117.84 01.82 118.84 01.83 119.84 01.84 120.84 01.85 121.84 01.85 122.84 01.85 123.84 01.85 124.84 01.85 125.84 01.84 126.84 01.82 127.84 01.81 128.84 01.79 129.84 01.77 130.84 01.75 131.84 01.72 132.84 01.89 133.84 01.86 134.84 01.82 135.84 01.78 136.84 01.74 137.84 01.69 160.84 52.62 161.84 52.62 162.84 52.62 163.84 52.62
30 Dec 2007 109.25 01.67 110.25 01.71 111.25 01.76 112.25 01.80 113.25 01.83 114.25 01.87 115.25 01.90 116.25 01.93 117.25 01.95 118.25 01.97 119.25 01.99 120.25 02.01 121.25 02.02 122.25 02.04 123.25 02.04 124.25 02.05 125.25 02.05 126.25 02.05 127.25 02.05 128.25 02.04 129.25 02.03 130.25 02.02 131.25 02.00 132.25 01.98 133.25 01.96 134.25 01.94 135.25 01.91 136.25 02.08 137.25 02.04 138.25 02.00 139.25 01.96 140.25 01.92 141.25 01.87 142.25 01.82 143.25 01.76 144.25 01.70 145.25 01.64 146.25 01.77 147.25 01.70
31 Dec 2007 108.87 01.88 109.87 01.94 110.87 01.99 111.87 02.04 112.87 02.09 113.87 02.13 114.87 02.17 115.87 02.21 116.87 02.25 117.87 02.28 118.87 02.31 119.87 02.34 120.87 02.36 121.87 02.39 122.87 02.40 123.87 02.42 124.87 02.43 125.87 02.44 126.87 02.45 127.87 02.45 128.87 02.46 129.87 02.45 130.87 02.45 131.87 02.44 132.87 02.43 133.87 02.42 134.87 02.40 135.87 02.38 136.87 02.36 137.87 02.33 138.87 02.30 139.87 02.47 140.87 02.43 141.87 02.39 142.87 02.35 143.87 02.31 144.87 02.26 145.87 02.20 146.87 02.15 147.87 02.09 148.87 02.22 149.87 02.15 150.87 02.08 151.87 02.01 152.87 01.93 153.87 01.84 155.87 01.86
01 Jan 2008 096.68 02.14 097.68 02.06 098.68 02.17 099.68 02.08 100.68 01.98 101.68 01.88 108.68 01.85 109.68 01.92 110.68 01.98 111.68 02.04 112.68 02.10 113.68 02.16 114.68 02.21 115.68 02.26 116.68 02.31 117.68 02.35 118.68 02.39 119.68 02.43 120.68 02.47 121.68 02.50 122.68 02.53 123.68 02.56 124.68 02.58 125.68 02.60 126.68 02.62 127.68 02.64 128.68 02.65 129.68 02.66 130.68 02.67 131.68 02.67 132.68 02.67 133.68 02.67 134.68 02.66 135.68 02.65 136.68 02.64 137.68 02.63 138.68 02.61 139.68 02.59 140.68 02.57 141.68 02.54 142.68 02.71 143.68 02.68 144.68 02.64 145.68 02.60 146.68 02.56 147.68 02.51 148.68 02.46 149.68 02.41 150.68 02.35 151.68 02.49 152.68 02.42 153.68 02.36 154.68 02.28 155.68 02.21 156.68 02.13
02 Jan 2008 094.66 02.76 095.66 02.70 096.66 02.63 097.66 02.56 098.66 02.49 099.66 02.41 100.66 02.53 101.66 02.44 102.66 02.35 103.66 02.25 104.66 02.15 105.66 02.05 106.66 02.14 107.66 02.02 108.66 01.90 109.66 01.88 110.66 01.96 111.66 02.03 112.66 02.10 113.66 02.16 114.66 02.23 115.66 02.29 116.66 02.35 117.66 02.40 118.66 02.45 119.66 02.50 120.66 02.55 121.66 02.59 122.66 02.63 123.66 02.67 124.66 02.70 125.66 02.73 126.66 02.76 127.66 02.79 128.66 02.81 129.66 02.83 130.66 02.85 131.66 02.86 132.66 02.88 133.66 02.88 134.66 02.89 135.66 02.89 136.66 02.89 137.66 02.89 138.66 02.88 139.66 02.87 140.66 02.86 141.66 02.85 142.66 02.83 143.66 02.81 144.66 02.98 145.66 02.95 146.66 02.92 147.66 02.89 148.66 02.85 149.66 02.81 150.66 02.76 151.66 02.71 152.66 02.66 153.66 02.81 154.66 02.75
03 Jan 2008 092.80 03.28 093.80 03.24 094.80 03.19 095.80 03.34 096.80 03.29 097.80 03.23 098.80 03.17 099.80 03.10 100.80 03.03 101.80 02.96 102.80 03.08 103.80 03.00 104.80 02.91 105.80 02.82 106.80 02.73 107.80 02.63 108.80 02.72 109.80 02.61 110.80 02.50 111.80 02.38 112.80 02.46 113.80 02.35 114.80 02.42 115.80 02.49 116.80 02.56 117.80 02.63 118.80 02.69 119.80 02.75 120.80 02.80 121.80 02.86 122.80 02.91 123.80 02.95 124.80 03.00 125.80 03.04 126.80 03.08 127.80 03.12 128.80 03.15 129.80 03.18 130.80 03.21 131.80 03.23 132.80 03.25 133.80 03.27 134.80 03.29 135.80 03.30 136.80 03.31 137.80 03.32 138.80 03.32 139.80 03.33 140.80 03.33 141.80 03.32 142.80 03.31 143.80 03.30 144.80 03.29 145.80 03.27 146.80 03.45 147.80 03.43 148.80 03.40 149.80 03.37 150.80 03.34 151.80 03.30 152.80 03.27
04 Jan 2008 091.08 03.71 092.08 03.68 093.08 03.65 094.08 03.62 095.08 03.59 096.08 03.55 097.08 03.51 098.08 03.66 099.08 03.61 100.08 03.56 101.08 03.50 102.08 03.44 103.08 03.38 104.08 03.31 105.08 03.44 106.08 03.36 107.08 03.28 108.08 03.19 109.08 03.10 110.08 03.21 111.08 03.11 112.08 03.01 113.08 02.90 114.08 02.98 115.08 02.86 116.08 02.74 117.08 02.60 118.08 02.67 119.08 02.70 120.08 02.77 121.08 02.84 122.08 02.90 123.08 02.96 124.08 03.02 125.08 03.08 126.08 03.13 127.08 03.18 128.08 03.22 129.08 03.27 130.08 03.31 131.08 03.34 132.08 03.38 133.08 03.41 134.08 03.44 135.08 03.47 136.08 03.49 137.08 03.51 138.08 03.53 139.08 03.54 140.08 03.56 141.08 03.57 142.08 03.57 143.08 03.58 144.08 03.58 145.08 03.57 146.08 03.57 147.08 03.56 148.08 03.75 149.08 03.73 150.08 03.71 151.08 03.69
05 Jan 2008 089.49 04.05 090.49 04.04 091.49 04.03 092.49 04.02 093.49 04.00 094.49 03.98 095.49 03.96 096.49 03.93 097.49 03.90 098.49 03.87 099.49 04.03 100.49 03.99 101.49 03.95 102.49 03.90 103.49 03.85 104.49 03.79 105.49 03.93 106.49 03.87 107.49 03.80 108.49 03.73 109.49 03.65 110.49 03.57 111.49 03.69 112.49 03.60 113.49 03.50 114.49 03.40 115.49 03.49 116.49 03.38 117.49 03.27 118.49 03.15 119.49 03.22 120.49 03.09 121.49 02.95 122.49 02.94 123.49 03.01 124.49 03.07 125.49 03.14 126.49 03.20 127.49 03.26 128.49 03.31 129.49 03.37 130.49 03.42 131.49 03.47 132.49 03.51 133.49 03.55 134.49 03.59 135.49 03.63 136.49 03.66 137.49 03.69 138.49 03.72 139.49 03.75 140.49 03.77 141.49 03.79 142.49 03.80 143.49 03.82 144.49 03.83 145.49 03.84 146.49 03.84 147.49 03.84 148.49 03.84 149.49 04.04
06 Jan 2008 088.01 04.13 089.01 04.14 090.01 04.14 091.01 04.35 092.01 04.35 093.01 04.34 094.01 04.34 095.01 04.33 096.01 04.32 097.01 04.30 098.01 04.28 099.01 04.26 100.01 04.44 101.01 04.41 102.01 04.37 103.01 04.34 104.01 04.30 105.01 04.26 106.01 04.21 107.01 04.36 108.01 04.30 109.01 04.24 110.01 04.18 111.01 04.11 112.01 04.24 113.01 04.16 114.01 04.08 115.01 03.99 116.01 03.90 117.01 04.00 118.01 03.90 119.01 03.80 120.01 03.68 121.01 03.76 122.01 03.64 123.01 03.51 124.01 03.57 125.01 03.43 126.01 03.28 127.01 03.32 128.01 03.34 129.01 03.40 130.01 03.46 131.01 03.52 132.01 03.58 133.01 03.63 134.01 03.68 135.01 03.73 136.01 03.78 137.01 03.82 138.01 03.86 139.01 03.90 140.01 03.94 141.01 03.97 142.01 04.00 143.01 04.02 144.01 04.05 145.01 04.07 146.01 04.09 147.01 04.10 148.01 04.11
07 Jan 2008 086.64 04.54 087.64 04.57 088.64 04.59 089.64 04.61 090.64 04.63 091.64 04.84 092.64 04.85 093.64 04.86 094.64 04.86 095.64 04.86 096.64 04.86 097.64 04.86 098.64 04.85 099.64 04.84 100.64 05.03 101.64 05.01 102.64 04.99 103.64 04.96 104.64 04.93 105.64 04.90 106.64 04.87 107.64 05.03 108.64 04.99 109.64 04.94 110.64 04.89 111.64 04.83 112.64 04.97 113.64 04.91 114.64 04.84 115.64 04.77 116.64 04.69 117.64 04.80 118.64 04.72 119.64 04.62 120.64 04.52 121.64 04.62 122.64 04.51 123.64 04.39 124.64 04.47 125.64 04.34 126.64 04.21 127.64 04.27 128.64 04.12 129.64 03.96 130.64 04.00 131.64 03.83 132.64 03.89 133.64 03.96 134.64 04.02 135.64 04.07 136.64 04.13 137.64 04.18 138.64 04.23 139.64 04.28 140.64 04.32 141.64 04.36 142.64 04.40 143.64 04.44 144.64 04.47 145.64 04.50 146.64 04.53
08 Jan 2008 088.54 04.83 089.54 04.86 090.54 04.89 091.54 05.11 092.54 05.14 093.54 05.16 094.54 05.17 095.54 05.19 096.54 05.20 097.54 05.21 098.54 05.22 099.54 05.22 100.54 05.22 101.54 05.41 102.54 05.41 103.54 05.39 104.54 05.38 105.54 05.36 106.54 05.34 107.54 05.32 108.54 05.49 109.54 05.46 110.54 05.42 111.54 05.38 112.54 05.34 113.54 05.49 114.54 05.44 115.54 05.38 116.54 05.32 117.54 05.45 118.54 05.38 119.54 05.31 120.54 05.22 121.54 05.34 122.54 05.25 123.54 05.15 124.54 05.25 125.54 05.14 126.54 05.02 127.54 05.10 128.54 04.97 129.54 04.83 130.54 04.89 131.54 04.74 132.54 04.58 133.54 04.62 134.54 04.44 135.54 04.46 136.54 04.27 137.54 04.29 138.54 04.36 139.54 04.41 140.54 04.47 141.54 04.52
09 Jan 2008 087.35 04.80 088.35 04.85 089.35 04.89 090.35 04.93 091.35 04.97 092.35 05.21 093.35 05.24 094.35 05.27 095.35 05.30 096.35 05.32 097.35 05.34 098.35 05.36 099.35 05.38 100.35 05.39 101.35 05.60 102.35 05.61 103.35 05.61 104.35 05.61 105.35 05.61 106.35 05.60 107.35 05.59 108.35 05.78 109.35 05.76 110.35 05.74 111.35 05.72 112.35 05.69 113.35 05.86 114.35 05.82 115.35 05.78 116.35 05.73 117.35 05.69 118.35 05.83 119.35 05.77 120.35 05.71 121.35 05.84 122.35 05.77 123.35 05.69 124.35 05.61 125.35 05.72 126.35 05.62 127.35 05.52 128.35 05.61 129.35 05.50 130.35 05.57 131.35 05.44 132.35 05.31 133.35 05.36 134.35 05.21 135.35 05.25 136.35 05.08 137.35 05.10 138.35 04.91 139.35 04.92 140.35 04.71
10 Jan 2008 086.23 04.84 087.23 04.90 088.23 04.96 089.23 05.01 090.23 05.07 091.23 05.32 092.23 05.36 093.23 05.41 094.23 05.45 095.23 05.49 096.23 05.52 097.23 05.56 098.23 05.59 099.23 05.62 100.23 05.64 101.23 05.87 102.23 05.89 103.23 05.90 104.23 05.92 105.23 05.93 106.23 05.93 107.23 05.94 108.23 06.14 109.23 06.14 110.23 06.13 111.23 06.12 112.23 06.11 113.23 06.29 114.23 06.27 115.23 06.25 116.23 06.22 117.23 06.19 118.23 06.35 119.23 06.31 120.23 06.26 121.23 06.41 122.23 06.36 123.23 06.30 124.23 06.23 125.23 06.36 126.23 06.28 127.23 06.20 128.23 06.31 129.23 06.22 130.23 06.32 131.23 06.21 132.23 06.09 133.23 06.17 134.23 06.04 135.23 06.10 136.23 05.95 137.23 06.00 138.23 05.83 139.23 05.86
11 Jan 2008 085.19 04.89 086.19 04.96 087.19 05.03 088.19 05.10 089.19 05.17 090.19 05.23 091.19 05.49 092.19 05.55 093.19 05.60 094.19 05.66 095.19 05.71 096.19 05.76 097.19 05.80 098.19 05.85 099.19 05.89 100.19 05.92 101.19 06.16 102.19 06.19 103.19 06.22 104.19 06.25 105.19 06.27 106.19 06.29 107.19 06.51 108.19 06.53 109.19 06.54 110.19 06.55 111.19 06.55 112.19 06.55 113.19 06.75 114.19 06.75 115.19 06.74 116.19 06.72 117.19 06.91 118.19 06.89 119.19 06.86 120.19 06.83 121.19 07.00 122.19 06.96 123.19 06.92 124.19 07.07 125.19 07.02 126.19 06.96 127.19 07.10 128.19 07.03 129.19 06.95 130.19 07.07 131.19 06.98 132.19 07.09 133.19 06.99 134.19 07.08 135.19 06.96 136.19 07.04 137.19 06.90 138.19 06.96
12 Jan 2008 086.59 05.20 087.59 05.28 088.59 05.36 089.59 05.63 090.59 05.71 091.59 05.78 092.59 05.84 093.59 05.91 094.59 05.97 095.59 06.03 096.59 06.09 097.59 06.15 098.59 06.20 099.59 06.45 100.59 06.50 101.59 06.55 102.59 06.59 103.59 06.63 104.59 06.67 105.59 06.71 106.59 06.94 107.59 06.97 108.59 07.00 109.59 07.02 110.59 07.04 111.59 07.06 112.59 07.28 113.59 07.29 114.59 07.30 115.59 07.30 116.59 07.50 117.59 07.50 118.59 07.49 119.59 07.48 120.59 07.67 121.59 07.65 122.59 07.63 123.59 07.80 124.59 07.77 125.59 07.73 126.59 07.89 127.59 07.84 128.59 07.79 129.59 07.93 130.59 07.87 131.59 08.00 132.59 07.92 133.59 08.04 134.59 07.95
13 Jan 2008 085.67 05.24 086.67 05.33 087.67 05.42 088.67 05.70 089.67 05.79 090.67 05.87 091.67 05.95 092.67 06.03 093.67 06.11 094.67 06.18 095.67 06.25 096.67 06.32 097.67 06.39 098.67 06.65 099.67 06.72 100.67 06.78 101.67 06.83 102.67 06.89 103.67 06.94 104.67 06.99 105.67 07.24 106.67 07.29 107.67 07.33 108.67 07.37 109.67 07.41 110.67 07.44 111.67 07.67 112.67 07.70 113.67 07.73 114.67 07.75 115.67 07.97 116.67 07.98 117.67 08.00 118.67 08.01 119.67 08.21 120.67 08.21 121.67 08.21 122.67 08.41 123.67 08.40 124.67 08.38 125.67 08.56 126.67 08.54 127.67 08.51 128.67 08.68 129.67 08.64 130.67 08.80 131.67 08.75 132.67 08.69 133.67 08.83
14 Jan 2008 084.80 05.39 085.80 05.70 086.80 05.80 087.80 05.89 088.80 05.99 089.80 06.08 090.80 06.17 091.80 06.26 092.80 06.35 093.80 06.44 094.80 06.52 095.80 06.60 096.80 06.88 097.80 06.96 098.80 07.04 099.80 07.11 100.80 07.18 101.80 07.25 102.80 07.32 103.80 07.38 104.80 07.64 105.80 07.70 106.80 07.76 107.80 07.82 108.80 07.87 109.80 08.12 110.80 08.17 111.80 08.21 112.80 08.26 113.80 08.30 114.80 08.53 115.80 08.57 116.80 08.60 117.80 08.63 118.80 08.85 119.80 08.87 120.80 08.89 121.80 09.10 122.80 09.12 123.80 09.12 124.80 09.33 125.80 09.33 126.80 09.32 127.80 09.51 128.80 09.50 129.80 09.68 130.80 09.65 131.80 09.83 132.80 09.79
15 Jan 2008 085.66 06.02 086.66 06.13 087.66 06.23 088.66 06.34 089.66 06.44 090.66 06.54 091.66 06.64 092.66 06.74 093.66 06.84 094.66 07.13 095.66 07.22 096.66 07.31 097.66 07.40 098.66 07.49 099.66 07.57 100.66 07.66 101.66 07.74 102.66 08.01 103.66 08.09 104.66 08.17 105.66 08.24 106.66 08.31 107.66 08.38 108.66 08.64 109.66 08.71 110.66 08.77 111.66 08.83 112.66 09.08 113.66 09.14 114.66 09.19 115.66 09.24 116.66 09.29 117.66 09.53 118.66 09.57 119.66 09.61 120.66 09.84 121.66 09.88 122.66 09.91 123.66 10.13 124.66 10.15 125.66 10.17 126.66 10.39 127.66 10.40 128.66 10.60 129.66 10.61 130.66 10.80
16 Jan 2008 084.88 06.43 085.88 06.55 086.88 06.67 087.88 06.78 088.88 06.89 089.88 07.00 090.88 07.11 091.88 07.42 092.88 07.53 093.88 07.63 094.88 07.74 095.88 07.84 096.88 07.94 097.88 08.04 098.88 08.13 099.88 08.43 100.88 08.52 101.88 08.61 102.88 08.70 103.88 08.79 104.88 08.88 105.88 09.16 106.88 09.24 107.88 09.32 108.88 09.40 109.88 09.48 110.88 09.75 111.88 09.83 112.88 09.90 113.88 09.96 114.88 10.03 115.88 10.29 116.88 10.35 117.88 10.41 118.88 10.67 119.88 10.72 120.88 10.77 121.88 11.02 122.88 11.07 123.88 11.11 124.88 11.35 125.88 11.39 126.88 11.42 127.88 11.65 128.88 11.68 129.88 11.90
17 Jan 2008 084.15 06.91 085.15 07.04 086.15 07.16 087.15 07.28 088.15 07.41 089.15 07.73 090.15 07.85 091.15 07.97 092.15 08.08 093.15 08.20 094.15 08.31 095.15 08.42 096.15 08.54 097.15 08.84 098.15 08.95 099.15 09.06 100.15 09.16 101.15 09.27 102.15 09.37 103.15 09.47 104.15 09.77 105.15 09.87 106.15 09.96 107.15 10.06 108.15 10.15 109.15 10.44 110.15 10.53 111.15 10.61 112.15 10.70 113.15 10.98 114.15 11.07 115.15 11.15 116.15 11.22 117.15 11.50 118.15 11.57 119.15 11.64 120.15 11.91 121.15 11.98 122.15 12.05 123.15 12.31 124.15 12.37 125.15 12.43 126.15 12.68 127.15 12.73 128.15 12.98 129.15 13.03
18 Jan 2008 084.66 07.41 085.66 07.67 086.66 07.92 087.66 08.18 088.66 08.43 089.66 08.56 090.66 08.69 091.66 08.82 092.66 08.94 093.66 09.26 094.66 09.39 095.66 09.51 096.66 09.63 097.66 09.75 098.66 09.86 099.66 09.98 100.66 10.29 101.66 10.41 102.66 10.52 103.66 10.63 104.66 10.74 105.66 10.85 106.66 11.16 107.66 11.26 108.66 11.37 109.66 11.47 110.66 11.77 111.66 11.87 112.66 11.97 113.66 12.07 114.66 12.36 115.66 12.45 116.66 12.55 117.66 12.84 118.66 12.93 119.66 13.01 120.66 13.30 121.66 13.38 122.66 13.46 123.66 13.54 124.66 13.42 125.66 13.50 126.66 13.37 127.66 13.44
19 Jan 2008 084.00 07.61 085.00 07.87 086.00 08.13 087.00 08.19 088.00 08.44 089.00 08.69 090.00 08.94 091.00 09.19 092.00 09.44 093.00 09.68 094.00 09.92 095.00 10.16 096.00 10.37 097.00 10.63 098.00 10.83 099.00 10.90 100.00 11.08 101.00 11.20 102.00 11.33 103.00 11.65 104.00 11.77 105.00 11.89 106.00 12.01 107.00 12.13 108.00 12.45 109.00 12.57 110.00 12.68 111.00 12.80 112.00 13.11 113.00 13.02 114.00 12.93 115.00 13.04 116.00 12.95 117.00 12.86 118.00 12.97 119.00 12.87 120.00 12.78 121.00 12.88 122.00 12.78 123.00 12.68 124.00 12.78 125.00 12.68 126.00 12.57 127.00 12.67
20 Jan 2008 083.37 08.12 084.37 08.37 085.37 08.63 086.37 08.89 087.37 09.14 088.37 09.39 089.37 09.64 090.37 09.89 091.37 10.14 092.37 10.38 093.37 10.63 094.37 10.87 095.37 10.91 096.37 11.15 097.37 11.38 098.37 11.62 099.37 11.85 100.37 12.08 101.37 12.31 102.37 12.54 103.37 12.77 104.37 12.94 105.37 13.07 106.37 13.00 107.37 12.93 108.37 12.86 109.37 12.99 110.37 12.92 111.37 12.85 112.37 12.78 113.37 12.91 114.37 12.83 115.37 12.76 116.37 12.88 117.37 12.80 118.37 12.73 119.37 12.85 120.37 12.77 121.37 12.69 122.37 12.81 123.37 12.73 124.37 12.65 125.37 12.77 126.37 12.69
21 Jan 2008 083.66 09.41 084.66 09.57 085.66 09.72 086.66 09.96 087.66 10.23 088.66 10.46 089.66 10.70 090.66 10.75 091.66 11.00 092.66 11.24 093.66 11.48 094.66 11.72 095.66 11.96 096.66 12.20 097.66 12.44 098.66 12.68 099.66 12.91 100.66 13.14 101.66 13.13 102.66 13.07 103.66 13.22 104.66 13.16 105.66 13.11 106.66 13.05 107.66 13.20 108.66 13.14 109.66 13.08 110.66 13.23 111.66 13.17 112.66 13.11 113.66 13.05 114.66 13.20 115.66 13.14 116.66 13.08 117.66 13.22 118.66 13.16 119.66 13.10 120.66 13.24 121.66 13.18 122.66 13.12 123.66 13.26 124.66 13.20
22 Jan 2008 083.09 11.10 084.09 11.26 085.09 11.43 086.09 11.59 087.09 11.75 088.09 11.91 089.09 12.27 090.09 12.43 091.09 12.39 092.09 12.55 093.09 12.79 094.09 13.04 095.09 13.28 096.09 13.51 097.09 13.75 098.09 13.91 099.09 14.07 100.09 14.03 101.09 13.98 102.09 13.94 103.09 14.10 104.09 14.06 105.09 14.01 106.09 13.97 107.09 14.13 108.09 14.09 109.09 14.05 110.09 14.20 111.09 14.16 112.09 14.12 113.09 14.08 114.09 14.24 115.09 14.20 116.09 14.15 117.09 14.31 118.09 14.27 119.09 14.43 120.09 14.39 121.09 14.36 122.09 14.52 123.09 14.48 124.09 14.64
23 Jan 2008 082.54 12.82 083.54 12.99 084.54 13.16 085.54 13.33 086.54 13.50 087.54 13.47 088.54 13.44 089.54 13.49 090.54 13.74 091.54 13.98 092.54 14.22 093.54 14.46 094.54 14.70 095.54 14.94 096.54 15.18 097.54 15.16 098.54 15.13 099.54 15.10 100.54 15.07 101.54 15.24 102.54 15.21 103.54 15.18 104.54 15.15 105.54 15.32 106.54 15.29 107.54 15.27 108.54 15.44 109.54 15.41 110.54 15.39 111.54 15.36 112.54 15.53 113.54 15.51 114.54 15.69 115.54 15.66 116.54 15.64 117.54 15.82 118.54 15.80 119.54 15.99 120.54 15.97 121.54 16.15 122.54 16.14 123.54 16.33
24 Jan 2008 082.60 14.90 083.60 14.87 084.60 15.05 085.60 15.03 086.60 15.00 087.60 14.98 088.60 15.16 089.60 15.41 090.60 15.65 091.60 15.89 092.60 16.13 093.60 16.37 094.60 16.61 095.60 16.60 096.60 16.78 097.60 16.76 098.60 16.75 099.60 16.73 100.60 16.71 101.60 16.89 102.60 16.87 103.60 16.86 104.60 16.84 105.60 17.03 106.60 17.01 107.60 17.00 108.60 16.99 109.60 17.18 110.60 17.17 111.60 17.16 112.60 17.36 113.60 17.35 114.60 17.55 115.60 17.55 116.60 17.55 117.60 17.75 118.60 17.95 119.60 17.96 120.60 18.16 121.60 18.37 122.60 18.59
25 Jan 2008 082.09 16.66 083.09 16.65 084.09 16.83 085.09 16.81 086.09 16.80 087.09 16.79 088.09 17.03 089.09 17.27 090.09 17.52 091.09 17.76 092.09 18.00 093.09 18.23 094.09 18.47 095.09 18.48 096.09 18.47 097.09 18.46 098.09 18.65 099.09 18.64 100.09 18.64 101.09 18.63 102.09 18.63 103.09 18.63 104.09 18.83 105.09 18.83 106.09 18.83 107.09 18.83 108.09 19.04 109.09 19.04 110.09 19.05 111.09 19.26 112.09 19.27 113.09 19.29 114.09 19.50 115.09 19.52 116.09 19.75 117.09 19.77 118.09 20.00 119.09 20.23 120.09 20.46 121.09 20.70 122.09 20.94
26 Jan 2008 081.61 18.38 082.61 18.37 083.61 18.55 084.61 18.54 085.61 18.54 086.61 18.53 087.61 18.76 088.61 19.00 089.61 19.24 090.61 19.48 091.61 19.72 092.61 19.96 093.61 20.19 094.61 20.29 095.61 20.29 096.61 20.29 097.61 20.29 098.61 20.30 099.61 20.30 100.61 20.31 101.61 20.52 102.61 20.53 103.61 20.55 104.61 20.56 105.61 20.58 106.61 20.60 107.61 20.82 108.61 20.84 109.61 20.87 110.61 20.90 111.61 21.13 112.61 21.17 113.61 21.21 114.61 21.45 115.61 21.50 116.61 21.75 117.61 22.00 118.61 22.26 119.61 22.52 120.61 22.79 121.61 23.06
27 Jan 2008 081.14 19.95 082.14 20.15 083.14 20.14 084.14 20.14 085.14 20.13 086.14 20.13 087.14 20.28 088.14 20.52 089.14 20.76 090.14 20.99 091.14 21.23 092.14 21.47 093.14 21.71 094.14 21.75 095.14 21.76 096.14 21.77 097.14 21.78 098.14 22.00 099.14 22.01 100.14 22.03 101.14 22.06 102.14 22.08 103.14 22.11 104.14 22.14 105.14 22.17 106.14 22.21 107.14 22.25 108.14 22.29 109.14 22.34 110.14 22.59 111.14 22.64 112.14 22.70 113.14 22.77 114.14 23.03 115.14 23.11 116.14 23.38 117.14 23.67 118.14 23.96 119.14 24.25 120.14 24.55 121.14 24.86
28 Jan 2008 080.88 20.74 081.88 20.73 082.88 20.93 083.88 20.92 084.88 20.92 085.88 20.92 086.88 20.96 087.88 21.20 088.88 21.44 089.88 21.67 090.88 21.91 091.88 22.14 092.88 22.38 093.88 22.58 094.88 22.60 095.88 22.62 096.88 22.64 097.88 22.67 098.88 22.69 099.88 22.73 100.88 22.76 101.88 22.80 102.88 22.84 103.88 22.88 104.88 22.93 105.88 22.99 106.88 23.05 107.88 23.11 108.88 23.18 109.88 23.25 110.88 23.33 111.88 23.41 112.88 23.51 113.88 23.60 114.88 23.71 115.88 24.02 116.88 24.34 117.88 24.66 118.88 25.00 119.88 25.34
29 Jan 2008 080.44 20.87 081.44 21.06 082.44 21.46 083.44 21.45 084.44 21.45 085.44 21.44 086.44 21.44 087.44 21.59 088.44 21.82 089.44 22.06 090.44 22.29 091.44 22.52 092.44 22.76 093.44 22.99 094.44 23.13 095.44 23.15 096.44 23.18 097.44 23.21 098.44 23.24 099.44 23.28 100.44 23.32 101.44 23.17 102.44 23.22 103.44 23.28 104.44 23.34 105.44 23.41 106.44 23.48 107.44 23.56 108.44 23.45 109.44 23.54 110.44 23.65 111.44 23.76 112.44 23.88 113.44 24.00 114.44 24.14 115.44 24.29 116.44 24.45 117.44 24.82 118.44 25.20 119.44 25.59
30 Jan 2008 080.27 20.79 081.27 21.17 082.27 21.36 083.27 21.74 084.27 21.93 085.27 21.92 086.27 21.91 087.27 21.96 088.27 22.19 089.27 22.43 090.27 22.66 091.27 22.89 092.27 23.12 093.27 23.36 094.27 23.54 095.27 23.56 096.27 23.58 097.27 23.61 098.27 23.64 099.27 23.68 100.27 23.72 101.27 23.77 102.27 23.82 103.27 23.69 104.27 23.75 105.27 23.83 106.27 23.91 107.27 23.81 108.27 23.91 109.27 24.02 110.27 23.95 111.27 24.08 112.27 24.23 113.27 24.19 114.27 24.37 115.27 24.36 116.27 24.56 117.27 24.79 118.27 25.03 119.27 25.49
31 Jan 2008 079.86 20.43 080.86 20.75 081.86 20.91 082.86 21.28 083.86 21.65 084.86 21.82 085.86 22.19 086.86 22.36 087.86 22.33 088.86 22.46 089.86 22.69 090.86 22.92 091.86 23.15 092.86 23.38 093.86 23.62 094.86 23.84 095.86 23.84 096.86 23.84 097.86 23.85 098.86 23.86 099.86 23.88 100.86 23.91 101.86 23.94 102.86 23.98 103.86 24.03 104.86 23.89 105.86 23.96 106.86 24.04 107.86 24.14 108.86 24.04 109.86 24.16 110.86 24.10 111.86 24.26 112.86 24.24 113.86 24.23 114.86 24.26 115.86 24.31 116.86 24.58 117.86 24.69 118.86 24.83
01 Feb 2008 079.47 20.44 080.47 20.66 081.47 20.88 082.47 21.10 083.47 21.32 084.47 21.54 085.47 21.76 086.47 21.99 087.47 22.21 088.47 22.51 089.47 22.86 090.47 23.09 091.47 23.31 092.47 23.54 093.47 23.77 094.47 24.00 095.47 24.07 096.47 24.22 097.47 24.16 098.47 24.11 099.47 24.05 100.47 24.21 101.47 24.16 102.47 24.12 103.47 24.08 104.47 24.05 105.47 24.22 106.47 24.20 107.47 24.19 108.47 24.18 109.47 24.19 110.47 24.22 111.47 24.26 112.47 24.32 113.47 24.21 114.47 24.34 115.47 24.31 116.47 24.34 117.47 24.44 118.47 24.43
02 Feb 2008 078.46 20.01 079.46 20.29 080.46 20.58 081.46 20.86 082.46 21.14 083.46 21.37 084.46 21.78 085.46 22.00 086.46 22.22 087.46 22.43 088.46 22.65 089.46 22.88 090.46 23.10 091.46 23.32 092.46 23.55 093.46 23.77 094.46 24.00 095.46 24.23 096.46 24.39 097.46 24.38 098.46 24.35 099.46 24.30 100.46 24.22 101.46 24.31 102.46 24.36 103.46 24.34 104.46 24.24 105.46 24.19 106.46 24.27 107.46 24.26 108.46 24.37 109.46 24.20 110.46 24.26 111.46 24.36 112.46 24.29 113.46 24.25 114.46 24.25 115.46 24.26 116.46 24.30 117.46 24.34 118.46 24.39
03 Feb 2008 078.09 18.71 079.09 18.94 080.09 19.17 081.09 19.58 082.09 19.79 083.09 20.00 084.09 20.39 085.09 20.58 086.09 20.95 087.09 21.32 088.09 21.67 089.09 22.00 090.09 22.32 091.09 22.81 092.09 23.09 093.09 23.53 094.09 23.90 095.09 24.12 096.09 24.35 097.09 24.44 098.09 24.37 099.09 24.34 100.09 24.23 101.09 24.24 102.09 24.27 103.09 24.32 104.09 24.21 105.09 24.36 106.09 24.17 107.09 24.25 108.09 24.19 109.09 24.20 110.09 24.29 111.09 24.25 112.09 24.28 113.09 24.17 114.09 24.12 115.09 24.11 116.09 24.13 117.09 24.14 118.09 24.15
04 Feb 2008 077.74 17.23 078.74 17.39 079.74 17.55 080.74 17.90 081.74 18.03 082.74 18.35 083.74 18.66 084.74 18.75 085.74 19.02 086.74 19.47 087.74 19.69 088.74 20.08 089.74 20.24 090.74 20.55 091.74 21.02 092.74 21.41 093.74 21.72 094.74 22.11 095.74 22.73 096.74 23.06 097.74 23.78 098.74 24.33 099.74 24.38 100.74 24.27 101.74 24.20 102.74 24.19 103.74 24.25 104.74 24.17 105.74 24.19 106.74 24.11 107.74 24.16 108.74 24.14 109.74 24.10 110.74 24.03 111.74 24.16 112.74 24.08 113.74 23.97 114.74 23.97 115.74 24.02 116.74 24.02 117.74 23.91
05 Feb 2008 076.69 15.21 077.69 15.33 078.69 15.44 079.69 15.73 080.69 15.81 081.69 16.07 082.69 16.11 083.69 16.33 084.69 16.53 085.69 16.70 086.69 17.04 087.69 17.14 088.69 17.39 089.69 17.59 090.69 17.93 091.69 18.18 092.69 18.53 093.69 18.73 094.69 19.11 095.69 19.52 096.69 19.83 097.69 20.24 098.69 20.69 099.69 21.15 100.69 21.63 101.69 22.35 102.69 23.10 103.69 23.89 104.69 23.74 105.69 23.87 106.69 23.69 107.69 23.65 108.69 23.79 109.69 23.60 110.69 23.62 111.69 23.66 112.69 23.61 113.69 23.58 114.69 23.56 115.69 23.54 116.69 12.27 117.69 12.51
06 Feb 2008 076.36 13.26 077.36 13.54 078.36 13.60 079.36 13.65 080.36 13.88 081.36 13.89 082.36 14.09 083.36 14.25 084.36 14.19 085.36 14.50 086.36 14.58 087.36 14.61 088.36 14.80 089.36 14.93 090.36 15.00 091.36 15.18 092.36 15.45 093.36 15.59 094.36 15.74 095.36 15.78 096.36 16.07 097.36 16.16 098.36 16.38 099.36 16.78 100.36 16.97 101.36 17.14 102.36 17.50 103.36 17.84 104.36 18.15 105.36 18.61 106.36 10.08 107.36 10.14 108.36 10.39 109.36 10.43 110.36 10.48 111.36 10.72 112.36 10.75 113.36 10.79 114.36 11.02 115.36 11.05 116.36 11.27 117.36 11.29
07 Feb 2008 076.03 11.50 077.03 11.75 078.03 11.79 079.03 11.82 080.03 11.82 081.03 11.81 082.03 11.98 083.03 12.12 084.03 12.04 085.03 12.13 086.03 12.19 087.03 12.21 088.03 12.19 089.03 12.32 090.03 12.40 091.03 12.41 092.03 12.34 093.03 12.38 094.03 12.49 095.03 12.45 096.03 12.59 097.03 12.59 098.03 12.52 099.03 08.53 100.03 08.59 101.03 08.64 102.03 08.69 103.03 08.94 104.03 08.99 105.03 09.04 106.03 09.08 107.03 09.32 108.03 09.35 109.03 09.38 110.03 09.61 111.03 09.64 112.03 09.66 113.03 09.68 114.03 09.90 115.03 09.91 116.03 10.12 117.03 10.12
08 Feb 2008 075.06 09.93 076.06 09.98 077.06 10.02 078.06 10.04 079.06 10.05 080.06 10.05 081.06 10.22 082.06 10.18 083.06 10.11 084.06 10.22 085.06 10.11 086.06 10.17 087.06 10.20 088.06 10.19 089.06 10.15 090.06 10.06 091.06 09.92 092.06 09.93 093.06 09.87 094.06 09.74 095.06 09.71 096.06 09.58 097.06 09.52 098.06 09.28 099.06 09.20 100.06 08.95 101.06 08.70 102.06 08.06 103.06 08.09 104.06 08.13 105.06 08.16 106.06 08.39 107.06 08.42 108.06 08.45 109.06 08.47 110.06 08.68 111.06 08.70 112.06 08.71 113.06 08.91 114.06 08.92 115.06 08.92 116.06 09.11 117.06 09.10 118.06 09.09
09 Feb 2008 075.35 08.57 076.35 08.61 077.35 08.64 078.35 08.66 079.35 08.66 080.35 08.65 081.35 08.62 082.35 08.57 083.35 08.51 084.35 08.43 085.35 08.52 086.35 08.39 087.35 08.24 088.35 08.26 089.35 08.24 090.35 08.00 091.35 07.92 092.35 07.79 093.35 07.63 094.35 07.61 095.35 07.34 096.35 07.20 097.35 07.00 098.35 07.10 099.35 07.14 100.35 07.18 101.35 07.21 102.35 07.25 103.35 07.28 104.35 07.50 105.35 07.53 106.35 07.55 107.35 07.56 108.35 07.78 109.35 07.79 110.35 07.80 111.35 07.80 112.35 08.00 113.35 08.00 114.35 07.99 115.35 07.98 116.35 08.16 117.35 08.14
10 Feb 2008 075.61 07.55 076.61 07.59 077.61 07.62 078.61 07.44 079.61 07.45 080.61 07.44 081.61 07.42 082.61 07.38 083.61 07.33 084.61 07.26 085.61 07.17 086.61 07.07 087.61 06.94 088.61 06.79 089.61 06.82 090.61 06.62 091.61 06.39 092.61 06.34 093.61 06.12 094.61 06.16 095.61 06.41 096.61 06.45 097.61 06.49 098.61 06.53 099.61 06.56 100.61 06.59 101.61 06.62 102.61 06.85 103.61 06.87 104.61 06.89 105.61 06.91 106.61 06.92 107.61 07.13 108.61 07.14 109.61 07.14 110.61 07.14 111.61 07.34 112.61 07.33 113.61 07.32 114.61 07.30 115.61 07.48 116.61 07.46 117.61 07.43
11 Feb 2008 075.82 06.57 076.82 06.61 077.82 06.65 078.82 06.47 079.82 06.49 080.82 06.29 081.82 06.28 082.82 06.26 083.82 06.22 084.82 05.98 085.82 05.91 086.82 05.83 087.82 05.73 088.82 05.62 089.82 05.49 090.82 05.54 091.82 05.59 092.82 05.64 093.82 05.69 094.82 05.73 095.82 05.77 096.82 05.81 097.82 05.84 098.82 06.07 099.82 06.10 100.82 06.13 101.82 06.15 102.82 06.17 103.82 06.19 104.82 06.21 105.82 06.42 106.82 06.43 107.82 06.43 108.82 06.43 109.82 06.43 110.82 06.63 111.82 06.62 112.82 06.61 113.82 06.59 114.82 06.57 115.82 06.75 116.82 06.72 117.82 06.68
12 Feb 2008 076.00 05.76 077.00 05.81 078.00 05.66 079.00 05.69 080.00 05.72 081.00 05.53 082.00 05.54 083.00 05.33 084.00 05.31 085.00 05.28 086.00 05.04 087.00 04.99 088.00 04.92 089.00 04.89 090.00 04.94 091.00 04.99 092.00 05.04 093.00 05.28 094.00 05.33 095.00 05.37 096.00 05.40 097.00 05.44 098.00 05.47 099.00 05.50 100.00 05.53 101.00 05.55 102.00 05.57 103.00 05.79 104.00 05.80 105.00 05.81 106.00 05.82 107.00 05.83 108.00 05.83 109.00 05.83 110.00 06.02 111.00 06.02 112.00 06.00 113.00 05.99 114.00 05.97 115.00 06.15 116.00 06.12 117.00 06.09 118.00 06.06
13 Feb 2008 076.15 05.31 077.15 05.17 078.15 05.22 079.15 05.07 080.15 04.91 081.15 04.94 082.15 04.76 083.15 04.77 084.15 04.57 085.15 04.56 086.15 04.54 087.15 04.50 088.15 04.56 089.15 04.62 090.15 04.67 091.15 04.72 092.15 04.76 093.15 04.81 094.15 04.85 095.15 04.89 096.15 04.92 097.15 05.16 098.15 05.19 099.15 05.21 100.15 05.24 101.15 05.26 102.15 05.28 103.15 05.30 104.15 05.31 105.15 05.32 106.15 05.33 107.15 05.53 108.15 05.53 109.15 05.53 110.15 05.52 111.15 05.51 112.15 05.50 113.15 05.68 114.15 05.66 115.15 05.64 116.15 05.61 117.15 05.58
14 Feb 2008 076.27 04.82 077.27 04.89 078.27 04.75 079.27 04.61 080.27 04.66 081.27 04.50 082.27 04.54 083.27 04.36 084.27 04.18 085.27 04.21 086.27 04.27 087.27 04.33 088.27 04.38 089.27 04.44 090.27 04.49 091.27 04.54 092.27 04.59 093.27 04.63 094.27 04.67 095.27 04.71 096.27 04.74 097.27 04.78 098.27 04.81 099.27 04.83 100.27 04.86 101.27 05.08 102.27 05.10 103.27 05.12 104.27 05.13 105.27 05.14 106.27 05.15 107.27 05.15 108.27 05.15 109.27 05.15 110.27 05.14 111.27 05.33 112.27 05.32 113.27 05.31 114.27 05.29 115.27 05.26 116.27 05.24 117.27 05.41 118.27 05.38
15 Feb 2008 076.26 04.61 077.26 04.49 078.26 04.56 079.26 04.43 080.26 04.30 081.26 04.15 082.26 04.20 083.26 04.05 084.26 04.08 085.26 04.03 086.26 04.09 087.26 04.15 088.26 04.21 089.26 04.27 090.26 04.32 091.26 04.37 092.26 04.42 093.26 04.46 094.26 04.51 095.26 04.55 096.26 04.58 097.26 04.62 098.26 04.65 099.26 04.68 100.26 04.70 101.26 04.73 102.26 04.75 103.26 04.76 104.26 04.78 105.26 04.99 106.26 05.00 107.26 05.00 108.26 05.01 109.26 05.01 110.26 05.00 111.26 05.00 112.26 04.99 113.26 04.97 114.26 04.96 115.26 05.14 116.26 05.11 117.26 05.09 118.26 05.06
16 Feb 2008 076.43 04.41 077.43 04.30 078.43 04.19 079.43 04.27 080.43 04.14 081.43 04.01 082.43 03.88 083.43 03.93 084.43 03.78 085.43 03.85 086.43 03.92 087.43 03.98 088.43 04.04 089.43 04.10 090.43 04.16 091.43 04.21 092.43 04.26 093.43 04.31 094.43 04.35 095.43 04.39 096.43 04.43 097.43 04.47 098.43 04.50 099.43 04.53 100.43 04.56 101.43 04.58 102.43 04.61 103.43 04.63 104.43 04.64 105.43 04.66 106.43 04.67 107.43 04.68 108.43 04.68 109.43 04.88 110.43 04.88 111.43 04.88 112.43 04.87 113.43 04.86 114.43 04.84 115.43 04.83 116.43 04.81 117.43 04.78
17 Feb 2008 076.47 04.28 077.47 04.18 078.47 04.07 079.47 04.17 080.47 04.05 081.47 03.93 082.47 03.81 083.47 03.88 084.47 03.74 085.47 03.67 086.47 03.74 087.47 03.80 088.47 03.87 089.47 03.93 090.47 03.99 091.47 04.05 092.47 04.10 093.47 04.15 094.47 04.20 095.47 04.25 096.47 04.29 097.47 04.33 098.47 04.36 099.47 04.40 100.47 04.43 101.47 04.46 102.47 04.48 103.47 04.51 104.47 04.53 105.47 04.54 106.47 04.56 107.47 04.57 108.47 04.58 109.47 04.58 110.47 04.59 111.47 04.59 112.47 04.58 113.47 04.78 114.47 04.77 115.47 04.75 116.47 04.74 117.47 04.72 118.47 04.70
18 Feb 2008 076.49 04.01 077.49 03.92 078.49 03.83 079.49 03.93 080.49 03.83 081.49 03.73 082.49 03.61 083.49 03.50 084.49 03.57 085.49 03.45 086.49 03.39 087.49 03.46 088.49 03.53 089.49 03.60 090.49 03.66 091.49 03.72 092.49 03.78 093.49 03.84 094.49 03.89 095.49 03.94 096.49 03.99 097.49 04.03 098.49 04.07 099.49 04.11 100.49 04.15 101.49 04.18 102.49 04.21 103.49 04.24 104.49 04.26 105.49 04.29 106.49 04.31 107.49 04.32 108.49 04.33 109.49 04.34 110.49 04.35 111.49 04.36 112.49 04.36 113.49 04.36 114.49 04.35 115.49 04.34 116.49 04.33 117.49 04.52 118.49 04.50
19 Feb 2008 076.49 03.94 077.49 03.86 078.49 03.98 079.49 03.89 080.49 03.80 081.49 03.71 082.49 03.61 083.49 03.70 084.49 03.59 085.49 03.48 086.49 03.36 087.49 03.27 088.49 03.34 089.49 03.42 090.49 03.49 091.49 03.56 092.49 03.62 093.49 03.68 094.49 03.74 095.49 03.80 096.49 03.85 097.49 03.90 098.49 03.95 099.49 03.99 100.49 04.03 101.49 04.07 102.49 04.11 103.49 04.14 104.49 04.17 105.49 04.20 106.49 04.22 107.49 04.24 108.49 04.26 109.49 04.28 110.49 04.29 111.49 04.30 112.49 04.31 113.49 04.31 114.49 04.31 115.49 04.31 116.49 04.31 117.49 04.30
20 Feb 2008 076.48 04.07 077.48 04.01 078.48 03.94 079.48 03.86 080.48 03.78 081.48 03.90 082.48 03.81 083.48 03.72 084.48 03.62 085.48 03.52 086.48 03.41 087.48 03.50 088.48 03.39 089.48 03.26 090.48 03.29 091.48 03.37 092.48 03.44 093.48 03.51 094.48 03.57 095.48 03.63 096.48 03.69 097.48 03.75 098.48 03.81 099.48 03.86 100.48 03.90 101.48 03.95 102.48 03.99 103.48 04.03 104.48 04.07 105.48 04.10 106.48 04.13 107.48 04.16 108.48 04.19 109.48 04.21 110.48 04.23 111.48 04.24 112.48 04.26 113.48 04.27 114.48 04.28 115.48 04.28 116.48 04.28 117.48 04.28 118.48 04.28
21 Feb 2008 076.43 04.01 077.43 03.96 078.43 04.10 079.43 04.03 080.43 03.96 081.43 03.89 082.43 03.81 083.43 03.73 084.43 03.65 085.43 03.76 086.43 03.67 087.43 03.57 088.43 03.47 089.43 03.36 090.43 03.25 091.43 03.33 092.43 03.22 093.43 03.30 094.43 03.38 095.43 03.45 096.43 03.51 097.43 03.58 098.43 03.64 099.43 03.70 100.43 03.75 101.43 03.81 102.43 03.86 103.43 03.90 104.43 03.95 105.43 03.99 106.43 04.03 107.43 04.06 108.43 04.10 109.43 04.13 110.43 04.15 111.43 04.18 112.43 04.20 113.43 04.22 114.43 04.23 115.43 04.24 116.43 04.25 117.43 04.26 118.43 04.26
22 Feb 2008 076.38 04.15 077.38 04.10 078.38 04.05 079.38 04.00 080.38 03.94 081.38 03.88 082.38 04.01 083.38 03.94 084.38 03.87 085.38 03.79 086.38 03.71 087.38 03.63 088.38 03.54 089.38 03.65 090.38 03.55 091.38 03.45 092.38 03.34 093.38 03.23 094.38 03.31 095.38 03.22 096.38 03.30 097.38 03.37 098.38 03.45 099.38 03.51 100.38 03.58 101.38 03.64 102.38 03.70 103.38 03.75 104.38 03.80 105.38 03.85 106.38 03.90 107.38 03.94 108.38 03.99 109.38 04.02 110.38 04.06 111.38 04.09 112.38 04.12 113.38 04.15 114.38 04.17 115.38 04.19 116.38 04.21 117.38 04.22 118.38 04.23
23 Feb 2008 076.32 04.27 077.32 04.23 078.32 04.19 079.32 04.15 080.32 04.10 081.32 04.05 082.32 04.00 083.32 03.94 084.32 03.88 085.32 04.02 086.32 03.95 095.32 03.35 096.32 03.24 097.32 03.13 098.32 03.21 099.32 03.29 100.32 03.36 101.32 03.44 102.32 03.50 103.32 03.57 104.32 03.63 105.32 03.69 106.32 03.74 107.32 03.80 108.32 03.85 109.32 03.89 110.32 03.94 111.32 03.98 112.32 04.02 113.32 04.05 114.32 04.08 115.32 04.11 116.32 04.14
24 Feb 2008 076.24 04.17 077.24 04.14 078.24 04.12 079.24 04.28 080.24 04.25 081.24 04.21 082.24 04.17 083.24 04.12 084.24 04.07 085.24 04.02 086.24 03.96 087.24 03.90 088.24 04.04 089.24 03.97 090.24 03.90 091.24 03.83 092.24 03.75 093.24 03.66 094.24 03.58 095.24 03.68 096.24 03.59 097.24 03.49 098.24 03.38 099.24 03.27 100.24 03.16 101.24 03.24 102.24 03.27 103.24 03.35 104.24 03.42 105.24 03.49 106.24 03.55 107.24 03.61 108.24 03.67 109.24 03.73 110.24 03.78 111.24 03.84 112.24 03.88 113.24 03.93 114.24 03.97 115.24 04.01 116.24 04.05
25 Feb 2008 076.16 04.25 077.16 04.23 078.16 04.21 079.16 04.19 080.16 04.17 081.16 04.14 082.16 04.31 083.16 04.28 084.16 04.24 085.16 04.20 086.16 04.16 087.16 04.11 088.16 04.06 089.16 04.00 090.16 03.94 091.16 04.08 092.16 04.02 093.16 03.95 094.16 03.87 095.16 03.79 096.16 03.71 097.16 03.63 098.16 03.74 099.16 03.64 100.16 03.54 101.16 03.44 102.16 03.33 103.16 03.42 104.16 03.30 105.16 03.25 106.16 03.32 107.16 03.40 108.16 03.47 109.16 03.53 110.16 03.60 111.16 03.66 112.16 03.71 113.16 03.77 114.16 03.82 115.16 03.87 116.16 03.92
26 Feb 2008 076.04 04.30 077.04 04.29 078.04 04.29 079.04 04.28 080.04 04.26 081.04 04.25 082.04 04.23 083.04 04.21 084.04 04.38 085.04 04.35 086.04 04.32 087.04 04.29 088.04 04.25 089.04 04.20 090.04 04.16 091.04 04.11 092.04 04.06 093.04 04.00 094.04 04.14 095.04 04.08 096.04 04.01 097.04 03.94 098.04 03.86 099.04 03.78 100.04 03.90 101.04 03.81 102.04 03.72 103.04 03.62 104.04 03.52 105.04 03.41 106.04 03.50 107.04 03.39 108.04 03.27 109.04 03.29 110.04 03.37 111.04 03.44 112.04 03.51 113.04 02.78 114.04 02.63 115.04 02.67
27 Feb 2008 075.94 04.32 076.94 04.32 077.94 04.33 078.94 04.33 079.94 04.33 080.94 04.32 081.94 04.32 082.94 04.31 083.94 04.29 084.94 04.28 085.94 04.46 086.94 04.43 087.94 04.41 088.94 04.38 089.94 04.34 090.94 04.31 091.94 04.27 092.94 04.23 093.94 04.18 094.94 04.13 095.94 04.28 096.94 04.22 097.94 04.16 098.94 04.09 099.94 04.02 100.94 03.95 101.94 03.87 102.94 03.99 103.94 03.90 104.94 03.81 105.94 03.72 106.94 03.62 107.94 03.71 108.94 03.60 109.94 03.49 110.94 03.37 111.94 03.26 112.94 03.34 113.94 03.41 114.94 03.48
28 Feb 2008 075.82 04.30 076.82 04.32 077.82 04.34 078.82 04.35 079.82 04.36 080.82 04.37 081.82 04.37 082.82 04.37 083.82 04.37 084.82 04.37 085.82 04.36 086.82 04.35 087.82 04.54 088.82 04.52 089.82 04.50 090.82 04.48 091.82 04.45 092.82 04.42 093.82 04.39 094.82 04.35 095.82 04.31 096.82 04.27 097.82 04.42 098.82 04.37 099.82 04.31 100.82 04.25 101.82 04.19 102.82 04.12 103.82 04.25 104.82 04.18 105.82 04.10 106.82 04.01 107.82 03.93 108.82 03.83 109.82 03.94 110.82 03.83 111.82 03.73 112.82 03.61 113.82 03.70 114.82 03.57
29 Feb 2008 075.70 04.43 076.70 04.46 077.70 04.49 078.70 04.51 079.70 04.53 080.70 04.55 081.70 04.57 082.70 04.58 083.70 04.59 084.70 04.60 085.70 04.61 086.70 04.61 087.70 04.61 088.70 04.60 089.70 04.79 090.70 04.78 091.70 04.77 092.70 04.75 093.70 04.73 094.70 04.71 095.70 04.68 096.70 04.65 097.70 04.62 098.70 04.78 099.70 04.74 100.70 04.69 101.70 04.65 102.70 04.59 103.70 04.54 104.70 04.48 105.70 04.61 106.70 04.55 107.70 04.47 108.70 04.40 109.70 04.32 110.70 04.43 111.70 04.34 112.70 04.24 113.70 04.14
01 Mar 2008 075.56 04.37 076.56 04.41 077.56 04.45 078.56 04.49 079.56 04.52 080.56 04.55 081.56 04.58 082.56 04.61 083.56 04.63 084.56 04.65 085.56 04.66 086.56 04.68 087.56 04.69 088.56 04.70 089.56 04.70 090.56 04.90 091.56 04.90 092.56 04.90 093.56 04.89 094.56 04.88 095.56 04.87 096.56 04.85 097.56 04.83 098.56 04.81 099.56 04.98 100.56 04.95 101.56 04.92 102.56 04.88 103.56 04.84 104.56 04.79 105.56 04.74 106.56 04.89 107.56 04.83 108.56 04.77 109.56 04.71 110.56 04.64 111.56 04.76 112.56 04.68 113.56 04.60
02 Mar 2008 075.43 04.29 076.43 04.34 077.43 04.40 078.43 04.44 079.43 04.49 080.43 04.53 081.43 04.57 082.43 04.61 083.43 04.64 084.43 04.67 085.43 04.70 086.43 04.73 087.43 04.75 088.43 04.77 089.43 04.79 090.43 04.80 091.43 05.02 092.43 05.02 093.43 05.03 094.43 05.03 095.43 05.03 096.43 05.03 097.43 05.02 098.43 05.01 099.43 05.00 100.43 05.18 101.43 05.16 102.43 05.14 103.43 05.11 104.43 05.08 105.43 05.05 106.43 05.01 107.43 05.17 108.43 05.12 109.43 05.07 110.43 05.02 111.43 04.96 112.43 05.10 113.43 05.03
03 Mar 2008 075.28 04.18 076.28 04.25 077.28 04.31 078.28 04.37 079.28 04.42 080.28 04.48 081.28 04.53 082.28 04.58 083.28 04.62 084.28 04.67 085.28 04.71 086.28 04.74 087.28 04.78 088.28 04.81 089.28 04.84 090.28 04.87 091.28 04.89 092.28 05.11 093.28 05.13 094.28 05.15 095.28 05.16 096.28 05.17 097.28 05.17 098.28 05.18 099.28 05.18 100.28 05.17 101.28 05.37 102.28 05.36 103.28 05.35 104.28 05.33 105.28 05.31 106.28 05.29 107.28 05.26 108.28 05.43 109.28 05.39 110.28 05.36 111.28 05.31 112.28 05.27 113.28 05.42
04 Mar 2008 075.13 04.06 076.13 04.13 077.13 04.21 078.13 04.28 079.13 04.34 080.13 04.41 081.13 04.47 082.13 04.53 083.13 04.59 084.13 04.64 085.13 04.69 086.13 04.74 087.13 04.79 088.13 04.83 089.13 04.88 090.13 04.91 091.13 04.95 092.13 05.18 093.13 05.21 094.13 05.24 095.13 05.27 096.13 05.29 097.13 05.31 098.13 05.32 099.13 05.34 100.13 05.35 101.13 05.56 102.13 05.56 103.13 05.56 104.13 05.56 105.13 05.55 106.13 05.54 107.13 05.53 108.13 05.72 109.13 05.70 110.13 05.67 111.13 05.65 112.13 05.61 113.13 05.78
05 Mar 2008 074.97 04.01 075.97 04.10 076.97 04.18 077.97 04.26 078.97 04.34 079.97 04.42 080.97 04.49 081.97 04.56 082.97 04.63 083.97 04.69 084.97 04.76 085.97 04.82 086.97 04.87 087.97 04.93 088.97 04.98 089.97 05.03 090.97 05.08 091.97 05.33 092.97 05.37 093.97 05.41 094.97 05.44 095.97 05.48 096.97 05.51 097.97 05.54 098.97 05.57 099.97 05.59 100.97 05.81 101.97 05.83 102.97 05.84 103.97 05.85 104.97 05.86 105.97 05.87 106.97 05.87 107.97 06.07 108.97 06.06 109.97 06.05 110.97 06.04 111.97 06.03 112.97 06.01
06 Mar 2008 075.01 04.04 076.01 04.13 077.01 04.22 078.01 04.31 079.01 04.40 080.01 04.49 081.01 04.57 082.01 04.65 083.01 04.73 084.01 04.80 085.01 04.88 086.01 04.95 087.01 05.01 088.01 05.08 089.01 05.14 090.01 05.21 091.01 05.46 092.01 05.52 093.01 05.57 094.01 05.62 095.01 05.67 096.01 05.72 097.01 05.76 098.01 05.80 099.01 05.84 100.01 05.88 101.01 06.11 102.01 06.14 103.01 06.17 104.01 06.19 105.01 06.21
07 Mar 2008 074.80 04.10 075.80 04.21 076.80 04.31 077.80 04.41 078.80 04.50 079.80 04.60 080.80 04.69 081.80 04.78 082.80 04.87 083.80 04.95 084.80 05.04 085.80 05.12 086.80 05.20 087.80 05.27 088.80 05.35 089.80 05.62 090.80 05.69 091.80 05.76 092.80 05.82 093.80 05.88 094.80 05.94 095.80 06.00 096.80 06.06 097.80 06.11 098.80 06.16 099.80 06.41 100.80 06.45 101.80 06.50 102.80 06.54 103.80 06.57 104.80 06.61
08 Mar 2008 074.60 04.06 075.60 04.17 076.60 04.28 077.60 04.39 078.60 04.49 079.60 04.60 080.60 04.70 081.60 04.80 082.60 04.90 083.60 04.99 084.60 05.08 085.60 05.17 086.60 05.26 087.60 05.35 088.60 05.63 089.60 05.72 090.60 05.80 091.60 05.88 092.60 05.95 093.60 06.03 094.60 06.10 095.60 06.17 096.60 06.23 097.60 06.30 098.60 06.56 099.60 06.62 100.60 06.68 101.60 06.73 102.60 06.59 103.60 06.64 104.60 06.48
09 Mar 2008 074.39 04.22 075.39 04.34 076.39 04.46 077.39 04.57 078.39 04.69 079.39 04.80 080.39 04.91 081.39 05.02 082.39 05.12 083.39 05.23 084.39 05.33 085.39 05.43 086.39 05.73 087.39 05.82 088.39 05.92 089.39 06.01 090.39 06.10 091.39 06.19 092.39 06.28 093.39 06.36 094.39 06.44 095.39 06.52 096.39 06.60 097.39 06.48 098.39 06.35 099.39 06.42 100.39 06.29 101.39 06.36 102.39 06.23 103.39 06.29 104.39 06.15
10 Mar 2008 074.19 04.41 075.19 04.54 076.19 04.66 077.19 04.79 078.19 04.91 079.19 05.03 080.19 05.15 081.19 05.26 082.19 05.38 083.19 05.49 084.19 05.80 085.19 05.91 086.19 06.02 087.19 06.12 088.19 06.23 089.19 06.33 090.19 06.43 091.19 06.33 092.19 06.42 093.19 06.32 094.19 06.21 095.19 06.30 096.19 06.19 097.19 06.08 098.19 06.16 099.19 06.04 100.19 06.13 101.19 06.01 102.19 06.08 103.19 05.96 104.19 06.03
11 Mar 2008 073.99 04.59 074.99 04.84 075.99 04.97 076.99 05.10 077.99 05.23 078.99 05.36 079.99 05.48 080.99 05.81 081.99 05.93 082.99 06.05 083.99 06.17 084.99 06.26 085.99 06.20 086.99 06.32 087.99 06.23 088.99 06.14 089.99 06.25 090.99 06.16 091.99 06.06 092.99 06.17 093.99 06.07 094.99 06.17 095.99 06.07 096.99 05.97 097.99 06.06 098.99 05.96 099.99 06.05 100.99 05.94 101.99 05.83 102.99 05.92 103.99 05.80
12 Mar 2008 073.78 04.47 074.78 04.77 075.78 05.06 076.78 05.36 077.78 05.64 078.78 05.73 079.78 05.81 080.78 05.88 081.78 05.96 082.78 06.02 083.78 06.09 084.78 06.15 085.78 06.21 086.78 06.27 087.78 06.28 088.78 06.37 089.78 06.32 090.78 06.23 091.78 06.35 092.78 06.26 093.78 06.37 094.78 06.28 095.78 06.19 096.78 06.30 097.78 06.21 098.78 06.31 099.78 06.22 100.78 06.12 101.78 06.22 102.78 06.12 103.78 06.21
13 Mar 2008 073.58 04.55 074.58 04.85 075.58 04.94 076.58 05.23 077.58 05.51 078.58 05.59 079.58 05.67 080.58 05.75 081.58 05.82 082.58 05.89 083.58 05.96 084.58 06.02 085.58 06.08 086.58 06.14 087.58 06.19 088.58 06.24 089.58 06.29 090.58 06.44 091.58 06.36 092.58 06.49 093.58 06.41 094.58 06.53 095.58 06.45 096.58 06.37 097.58 06.49 098.58 06.40 099.58 06.52 100.58 06.43 101.58 06.54 102.58 06.45 103.58 06.56
14 Mar 2008 073.38 05.09 074.38 05.25 075.38 05.42 076.38 05.70 077.38 05.78 078.38 05.86 079.38 05.94 080.38 06.01 081.38 06.08 082.38 06.15 083.38 06.21 084.38 06.28 085.38 06.34 086.38 06.39 087.38 06.45 088.38 06.70 089.38 06.75 090.38 06.80 091.38 06.85 092.38 06.89 093.38 06.92 094.38 07.05 095.38 06.98 096.38 07.11 097.38 07.04 098.38 07.16 099.38 07.09 100.38 07.01 101.38 07.14 102.38 07.06
15 Mar 2008 073.18 05.80 074.18 05.95 075.18 05.92 076.18 06.19 077.18 06.47 078.18 06.34 079.18 06.42 080.18 06.49 081.18 06.55 082.18 06.62 083.18 06.68 084.18 06.74 085.18 06.80 086.18 07.06 087.18 07.11 088.18 07.16 089.18 07.22 090.18 07.26 091.18 07.31 092.18 07.56 093.18 07.60 094.18 07.64 095.18 07.68 096.18 07.78 097.18 07.92 098.18 07.86 099.18 07.99 100.18 07.93 101.18 08.06 102.18 07.99 103.18 08.13
16 Mar 2008 072.98 06.73 073.98 06.90 074.98 06.93 075.98 07.20 076.98 07.27 077.98 07.34 078.98 07.41 079.98 07.47 080.98 07.54 081.98 07.60 082.98 07.66 083.98 07.72 084.98 07.77 085.98 07.83 086.98 07.88 087.98 07.93 088.98 07.98 089.98 08.23 090.98 08.28 091.98 08.32 092.98 08.37 093.98 08.61 094.98 08.65 095.98 08.69 096.98 08.93 097.98 08.96 098.98 09.13 099.98 09.07 100.98 09.02 101.98 09.16 102.98 09.31
17 Mar 2008 082.78 08.74 083.78 08.79 084.78 08.85 085.78 08.90 086.78 08.95 087.78 09.20 088.78 09.25 089.78 09.29 090.78 09.34 091.78 09.39 092.78 09.63
18 Mar 2008 082.58 10.07 083.58 10.12 084.58 10.37 085.58 10.42 086.58 10.47 087.58 10.52 088.58 10.57 089.58 10.81 090.58 10.86 091.58 10.90 092.58 10.94
19 Mar 2008 082.38 11.95 083.38 12.00 084.38 12.05 085.38 12.10 086.38 12.14 087.38 12.39 088.38 12.43 089.38 12.48 090.38 12.52 091.38 12.76 092.38 12.80
20 Mar 2008 082.18 13.60 083.18 13.65 084.18 13.89 085.18 13.94 086.18 13.98 087.18 14.02 088.18 14.07 089.18 14.31 090.18 14.35 091.18 14.39 092.18 14.63
21 Mar 2008 081.97 15.51 082.97 15.55 083.97 15.59 084.97 15.63 085.97 15.68 086.97 15.92 087.97 15.96 088.97 08.95 089.97 09.14 090.97 09.33 091.97 09.52
22 Mar 2008 081.77 16.93 082.77 16.97 083.77 17.21 084.77 17.25 085.77 17.29 086.77 17.33 087.77 17.57 088.77 17.60 089.77 17.64 090.77 17.88 091.77 17.92
23 Mar 2008 081.57 18.15 082.57 18.19 083.57 18.23 084.57 18.26 085.57 18.50 086.57 18.54 087.57 18.57 088.57 18.81 089.57 18.84 090.57 18.88 091.57 19.12
24 Mar 2008 081.37 18.89 082.37 18.93 083.37 19.16 084.37 19.19 085.37 19.23 086.37 19.26 087.37 19.49 088.37 19.53 089.37 19.76 090.37 19.80 091.37 19.83
25 Mar 2008 081.16 19.12 082.16 19.35 083.16 19.38 084.16 19.41 085.16 19.64 086.16 19.67 087.16 19.71 088.16 19.94 089.16 19.97 090.16 20.20 091.16 20.24
26 Mar 2008 080.96 19.36 081.96 19.39 082.96 19.41 083.96 19.64 084.96 19.67 085.96 19.69 086.96 19.92 087.96 19.95 088.96 20.18 089.96 20.21 090.96 20.44
27 Mar 2008 080.75 19.13 081.75 19.15 082.75 19.38 083.75 19.40 084.75 19.42 085.75 19.64 086.75 19.67 087.75 19.89 088.75 19.87 089.75 19.82 090.75 19.97
28 Mar 2008 080.54 18.71 081.54 18.73 082.54 18.94 083.54 18.96 084.54 19.17 085.54 19.07 086.54 19.15 087.54 19.23 088.54 19.30 089.54 19.17 090.54 19.24
29 Mar 2008 080.34 18.17 081.34 18.17 082.34 18.31 083.34 18.33 084.34 18.34 085.34 18.34 086.34 18.33 087.34 18.31 088.34 18.28 089.34 18.43 090.34 18.37
30 Mar 2008 080.13 17.12 081.13 17.28 082.13 17.22 083.13 17.15 084.13 17.27 085.13 17.17 086.13 17.25 087.13 17.31 088.13 17.35 089.13 17.35 090.13 17.33
31 Mar 2008 079.91 16.19 080.91 16.28 081.91 16.15 082.91 16.20 083.91 16.23 084.91 16.23 085.91 16.21 086.91 16.16 087.91 16.27 088.91 16.34 089.91 16.15
01 Apr 2008 079.70 14.04 080.70 14.07 081.70 14.29 082.70 14.48 083.70 14.65 084.70 14.59 085.70 14.89 086.70 14.96 087.70 14.99 088.70 14.97 089.70 14.89
02 Apr 2008 079.49 12.14 080.49 12.15 081.49 12.33 082.49 12.29 083.49 12.43 084.49 12.53 085.49 12.41 086.49 12.66 087.49 12.66 088.49 12.62 089.49 12.73
03 Apr 2008 079.27 10.36 080.27 10.35 081.27 10.33 082.27 10.48 083.27 10.41 084.27 10.51 085.27 10.39 086.27 10.44 087.27 10.46 088.27 10.44 089.27 10.38
04 Apr 2008 079.05 08.83 080.05 08.82 081.05 08.80 082.05 08.76 083.05 08.70 084.05 08.82 085.05 08.72 086.05 08.59 087.05 08.64 088.05 08.46 089.05 08.45
05 Apr 2008 078.83 07.68 079.83 07.69 080.83 07.67 081.83 07.65 082.83 07.60 083.83 07.55 084.83 07.47 085.83 07.37 086.83 07.26 087.83 07.12 088.83 06.96
06 Apr 2008 078.60 06.57 079.60 06.58 080.60 06.58 081.60 06.37 082.60 06.35 083.60 06.32 084.60 06.27 085.60 06.20 086.60 06.12 087.60 06.02 088.60 05.90
07 Apr 2008 078.38 05.83 079.38 05.86 080.38 05.68 081.38 05.69 082.38 05.49 083.38 05.47 084.38 05.45 085.38 05.21 086.38 05.16 087.38 05.10 088.38 05.02
08 Apr 2008 078.15 05.24 079.15 05.08 080.15 05.12 081.15 04.94 082.15 04.96 083.15 04.77 084.15 04.77 085.15 04.55 086.15 04.53 087.15 04.54 088.15 04.59
09 Apr 2008 077.91 04.81 078.91 04.66 079.91 04.72 080.91 04.56 081.91 04.59 082.91 04.42 083.91 04.44 084.91 04.25 085.91 04.28 086.91 04.34 087.91 04.39
10 Apr 2008 077.68 04.64 078.68 04.51 079.68 04.37 080.68 04.43 081.68 04.28 082.68 04.12 083.68 04.16 084.68 04.02 085.68 04.09 086.68 04.15 087.68 04.21
11 Apr 2008 077.44 04.29 078.44 04.38 079.44 04.26 080.44 04.13 081.44 03.99 082.44 04.05 083.44 03.91 084.44 03.81 085.44 03.88 086.44 03.95 087.44 04.01
12 Apr 2008 077.19 04.19 078.19 04.09 079.19 04.18 080.19 04.06 081.19 03.94 082.19 03.82 083.19 03.89 084.19 03.75 085.19 03.68 086.19 03.75 087.19 03.82
13 Apr 2008 076.95 03.95 077.95 03.86 078.95 03.96 079.95 03.86 080.95 03.76 081.95 03.64 082.95 03.73 083.95 03.61 084.95 03.48 085.95 03.38 086.95 03.45
14 Apr 2008 076.70 03.90 077.70 04.02 078.70 03.93 079.70 03.85 080.70 03.75 081.70 03.65 082.70 03.75 083.70 03.64 084.70 03.53 085.70 03.41 086.70 03.29
15 Apr 2008 076.44 04.05 077.44 03.98 078.44 03.91 079.44 03.83 080.44 03.75 081.44 03.87 082.44 03.78 083.44 03.68 084.44 03.58 085.44 03.48 086.44 03.57
19 Aug 2008 269.46 54.00 270.46 54.00 271.46 54.00 272.46 54.00 273.46 54.00 274.46 54.00 275.46 54.00 276.46 54.00 277.46 54.00 278.46 54.00 279.46 54.00
20 Aug 2008 269.21 54.11 270.21 54.11 271.21 54.11 272.21 54.11 273.21 54.11 274.21 54.11 275.21 54.11 276.21 54.11 277.21 54.11 278.21 54.11 279.21 54.11
21 Aug 2008 268.97 54.23 269.97 54.23 270.97 54.23 271.97 54.23 272.97 54.23 273.97 54.23 274.97 54.23 275.97 54.23 276.97 54.23 277.97 54.23 278.97 54.23
22 Aug 2008 268.73 54.58 269.73 54.58 270.73 54.58 271.73 54.58 272.73 54.58 273.73 54.58 274.73 54.58 275.73 54.58 276.73 54.58 277.73 54.58 278.73 54.58
23 Aug 2008 268.49 54.96 269.49 54.96 270.49 54.96 271.49 54.96 272.49 54.96 273.49 54.96 274.49 54.96 275.49 54.96 276.49 54.96 277.49 54.96 278.49 54.96
24 Aug 2008 268.25 55.17 269.25 55.17 270.25 55.17 271.25 55.17 272.25 55.17 273.25 55.17 274.25 55.17 275.25 55.17 276.25 55.17 277.25 55.17 278.25 55.17
25 Aug 2008 268.02 55.17 269.02 55.32 270.02 55.37 271.02 55.35 272.02 55.45 273.02 55.50 274.02 55.51 275.02 55.61 276.02 55.59 277.02 55.61 278.02 55.61
26 Aug 2008 267.79 54.37 268.79 54.46 269.79 54.47 270.79 54.62 271.79 54.52 272.79 54.58 273.79 54.79 274.79 54.77 275.79 54.91 276.79 54.83 277.79 54.92
27 Aug 2008 267.57 53.94 268.57 53.90 269.57 54.02 270.57 54.10 271.57 54.15 272.57 54.16 273.57 54.14 274.57 54.29 275.57 54.22 276.57 54.33 277.57 54.42
28 Aug 2008 267.34 53.59 268.34 53.64 269.34 53.66 270.34 53.86 271.34 53.83 272.34 53.99 273.34 53.92 274.34 54.03 275.34 54.12 276.34 54.20 277.34 54.26
29 Aug 2008 267.12 53.74 268.12 53.90 269.12 53.84 270.12 53.96 271.12 53.88 272.12 54.13 273.12 54.17 274.12 54.21 275.12 54.25 276.12 54.29 277.12 54.33
30 Aug 2008 266.91 54.10 267.91 54.18 268.91 54.26 269.91 54.48 270.91 54.53 271.91 54.57 272.91 54.81 273.91 54.86 274.91 54.90 275.91 54.94 276.91 54.97
31 Aug 2008 266.69 54.85 267.69 55.10 268.69 55.35 269.69 55.39 270.69 55.43 271.69 55.48 272.69 55.72 273.69 55.76 274.69 55.80 275.69 55.84 276.69 55.88
01 Sep 2008 266.48 56.21 267.48 56.45 268.48 56.50 269.48 56.54 270.48 56.78 271.48 56.82 272.48 56.86 273.48 56.90 274.48 56.94 275.48 56.98 276.48 57.02
02 Sep 2008 266.26 57.75 267.26 57.99 268.26 58.03 269.26 58.07 270.26 58.11 271.26 58.15 272.26 58.19 273.26 58.23 274.26 58.27 275.26 58.30 276.26 58.54
03 Sep 2008 266.06 59.36 267.06 59.40 268.06 59.44 269.06 59.48 270.06 59.52 271.06 59.76 272.06 59.80 273.06 59.84 274.06 59.87 275.06 59.91 276.06 59.95
04 Sep 2008 265.85 60.70 266.85 60.70 267.85 60.70 268.85 60.70 269.85 60.70 270.85 60.70 271.85 60.70 272.85 60.70 273.85 60.70 274.85 60.70 275.85 60.70
05 Sep 2008 265.64 60.26 266.64 60.26 267.64 60.26 268.64 60.26 269.64 60.26 270.64 60.26 271.64 60.26 272.64 60.26 273.64 60.26 274.64 60.26 275.64 60.26
06 Sep 2008 265.44 59.51 266.44 59.51 267.44 59.51 268.44 59.51 269.44 59.51 270.44 59.51 271.44 59.51 272.44 59.51 273.44 59.51 274.44 59.51 275.44 59.51
07 Sep 2008 265.23 58.89 266.23 58.89 267.23 58.89 268.23 58.89 269.23 58.89 270.23 58.89 271.23 58.89 272.23 58.89 273.23 58.89 274.23 58.89 275.23 58.89
08 Sep 2008 265.03 58.07 266.03 58.07 267.03 58.07 268.03 58.07 269.03 58.07 270.03 58.07 271.03 58.07 272.03 58.07 273.03 58.07 274.03 58.07 275.03 58.07
09 Sep 2008 264.83 57.46 265.83 57.46 266.83 57.46 267.83 57.46 268.83 57.46 269.83 57.46 270.83 57.46 271.83 57.46 272.83 57.46 273.83 57.46 274.83 57.46
10 Sep 2008 264.63 56.69 265.63 56.69 266.63 56.69 267.63 56.69 268.63 56.69 269.63 56.69 270.63 56.69 271.63 56.69 272.63 56.69 273.63 56.69 274.63 56.69
11 Sep 2008 264.43 56.15 265.43 56.15 266.43 56.15 267.43 56.15 268.43 56.15 269.43 56.15 270.43 56.15 271.43 56.15 272.43 56.15 273.43 56.15 274.43 56.15
12 Sep 2008 264.23 55.66 265.23 55.66 266.23 55.66 267.23 55.66 268.23 55.66 269.23 55.66 270.23 55.66 271.23 55.66 272.23 55.66 273.23 55.66 274.23 55.66
13 Sep 2008 264.03 55.21 265.03 55.21 266.03 55.21 267.03 55.21 268.03 55.21 269.03 55.21 270.03 55.21 271.03 55.21 272.03 55.21 273.03 55.21 274.03 55.21
14 Sep 2008 263.83 55.00 264.83 55.00 265.83 55.00 266.83 55.00 267.83 55.00 268.83 55.00 269.83 55.00 270.83 55.00 271.83 55.00 272.83 55.00 273.83 55.00
15 Sep 2008 263.64 54.62 264.64 54.62 265.64 54.62 266.64 54.62 267.64 54.62 268.64 54.62 269.64 54.62 270.64 54.62 271.64 54.62 272.64 54.62 273.64 54.62
16 Sep 2008 263.44 54.46 264.44 54.46 265.44 54.46 266.44 54.46 267.44 54.46 268.44 54.46 269.44 54.46 270.44 54.46 271.44 54.46 272.44 54.46 273.44 54.46
17 Sep 2008 263.24 54.13 264.24 54.13 265.24 54.13 266.24 54.13 267.24 54.13 268.24 54.13 269.24 54.13 270.24 54.13 271.24 54.13 272.24 54.13 273.24 54.13
18 Sep 2008 263.05 54.02 264.05 54.02 265.05 54.02 266.05 54.02 267.05 54.02 268.05 54.02 269.05 54.02 270.05 54.02 271.05 54.02 272.05 54.02 273.05 54.02
19 Sep 2008 252.85 53.93 253.85 53.93 254.85 53.93 255.85 53.93 256.85 53.93 257.85 53.93 258.85 53.93 259.85 53.93 260.85 53.93 261.85 53.93 262.85 53.93 263.85 53.93 264.85 53.93 265.85 53.93 266.85 53.93 267.85 53.93 268.85 53.93 269.85 53.93 270.85 53.93 271.85 53.93 272.85 53.93 273.85 53.93 274.85 53.93 275.85 53.93 276.85 53.93 277.85 53.93 278.85 53.93 279.85 53.93 280.85 53.93 281.85 53.93 282.85 53.93
20 Sep 2008 252.65 53.66 253.65 53.66 254.65 53.66 255.65 53.66 256.65 53.66 257.65 53.66 258.65 53.66 259.65 53.66 260.65 53.66 261.65 53.66 262.65 53.66 263.65 53.66 264.65 53.66 265.65 53.66 266.65 53.66 267.65 53.66 268.65 53.66 269.65 53.66 270.65 53.66 271.65 53.66 272.65 53.66 273.65 53.66 274.65 53.66 275.65 53.66 276.65 53.66 277.65 53.66 278.65 53.66 279.65 53.66 280.65 53.66 281.65 53.66 282.65 53.66
21 Sep 2008 252.45 53.60 253.45 53.60 254.45 53.60 255.45 53.60 256.45 53.60 257.45 53.60 258.45 53.60 259.45 53.60 260.45 53.60 261.45 53.60 262.45 53.60 263.45 53.60 264.45 53.60 265.45 53.60 266.45 53.60 267.45 53.60 268.45 53.60 269.45 53.60 270.45 53.60 271.45 53.60 272.45 53.60 273.45 53.60 274.45 53.60 275.45 53.60 276.45 53.60 277.45 53.60 278.45 53.60 279.45 53.60 280.45 53.60 281.45 53.60 282.45 53.60
22 Sep 2008 252.26 53.55 253.26 53.55 254.26 53.55 255.26 53.55 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55
23 Sep 2008 252.06 53.51 253.06 53.51 254.06 53.51 255.06 53.51 256.06 53.51 257.06 53.51 258.06 53.51 259.06 53.51 260.06 53.51 261.06 53.51 262.06 53.51 263.06 53.51 264.06 53.51 265.06 53.51 266.06 53.51 267.06 53.51 268.06 53.51 269.06 53.51 270.06 53.51 271.06 53.51 272.06 53.51 273.06 53.51 274.06 53.51 275.06 53.51 276.06 53.51 277.06 53.51 278.06 53.51 279.06 53.51 280.06 53.51 281.06 53.51 282.06 53.51
24 Sep 2008 251.86 53.48 252.86 53.48 253.86 53.48 254.86 53.48 255.86 53.48 256.86 53.48 257.86 53.48 258.86 53.48 259.86 53.48 260.86 53.48 261.86 53.48 262.86 53.48 263.86 53.48 264.86 53.48 265.86 53.48 266.86 53.48 267.86 53.48 268.86 53.48 269.86 53.48 270.86 53.48 271.86 53.48 272.86 53.48 273.86 53.48 274.86 53.48 275.86 53.48 276.86 53.48 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48
25 Sep 2008 251.66 53.46 252.66 53.46 253.66 53.46 254.66 53.46 255.66 53.46 256.66 53.46 257.66 53.46 258.66 53.46 259.66 53.46 260.66 53.46 261.66 53.46 262.66 53.46 263.66 53.46 264.66 53.46 265.66 53.46 266.66 53.46 267.66 53.46 268.66 53.46 269.66 53.46 270.66 53.46 271.66 53.46 272.66 53.46 273.66 53.46 274.66 53.46 275.66 53.46 276.66 53.46 277.66 53.46 278.66 53.46 279.66 53.46 280.66 53.46 281.66 53.46
26 Sep 2008 251.46 53.44 252.46 53.44 253.46 53.44 254.46 53.44 255.46 53.44 256.46 53.44 257.46 53.44 258.46 53.44 259.46 53.44 260.46 53.44 261.46 53.44 262.46 53.44 263.46 53.44 264.46 53.44 265.46 53.44 266.46 53.44 267.46 53.44 268.46 53.44 269.46 53.44 270.46 53.44 271.46 53.44 272.46 53.44 273.46 53.44 274.46 53.44 275.46 53.44 276.46 53.44 277.46 53.44 278.46 53.44 279.46 53.44 280.46 53.44 281.46 53.44
27 Sep 2008 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43
28 Sep 2008 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42
29 Sep 2008 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42
30 Sep 2008 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42
01 Oct 2008 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42
02 Oct 2008 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42
03 Oct 2008 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42
04 Oct 2008 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43
05 Oct 2008 249.00 53.44 250.00 53.44 251.00 53.44 252.00 53.44 253.00 53.44 254.00 53.44 255.00 53.44 256.00 53.44 257.00 53.44 258.00 53.44 259.00 53.44 260.00 53.44 261.00 53.44 262.00 53.44 263.00 53.44 264.00 53.44 265.00 53.44 266.00 53.44 267.00 53.44 268.00 53.44 269.00 53.44 270.00 53.44 271.00 53.44 272.00 53.44 273.00 53.44 274.00 53.44 275.00 53.44 276.00 53.44 277.00 53.44 278.00 53.44 279.00 53.44 280.00 53.44 281.00 53.44 282.00 53.44 283.00 53.44 284.00 53.44 285.00 53.44 286.00 53.44 287.00 53.44
06 Oct 2008 248.69 53.45 249.69 53.45 250.69 53.45 251.69 53.45 252.69 53.45 253.69 53.45 254.69 53.45 255.69 53.45 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45 267.69 53.45 268.69 53.45 269.69 53.45 270.69 53.45 271.69 53.45 272.69 53.45 273.69 53.45 274.69 53.45 275.69 53.45 276.69 53.45 277.69 53.45 278.69 53.45 279.69 53.45 280.69 53.45 281.69 53.45 282.69 53.45 283.69 53.45 284.69 53.45 285.69 53.45 286.69 53.45 287.69 53.45
07 Oct 2008 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47 252.37 53.47 253.37 53.47 254.37 53.47 255.37 53.47 256.37 53.47 257.37 53.47 258.37 53.47 259.37 53.47 260.37 53.47 261.37 53.47 262.37 53.47 263.37 53.47 264.37 53.47 265.37 53.47 266.37 53.47 267.37 53.47 268.37 53.47 269.37 53.47 270.37 53.47 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 281.37 53.47 282.37 53.47 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47 287.37 53.47
08 Oct 2008 248.03 53.50 249.03 53.50 250.03 53.50 251.03 53.50 252.03 53.50 253.03 53.50 254.03 53.50 255.03 53.50 256.03 53.50 257.03 53.50 258.03 53.50 259.03 53.50 260.03 53.50 261.03 53.50 262.03 53.50 263.03 53.50 264.03 53.50 265.03 53.50 266.03 53.50 267.03 53.50 268.03 53.50 269.03 53.50 270.03 53.50 271.03 53.50 272.03 53.50 273.03 53.50 274.03 53.50 275.03 53.50 276.03 53.50 277.03 53.50 278.03 53.50 279.03 53.50 280.03 53.50 281.03 53.50 282.03 53.50 283.03 53.50 284.03 53.50 285.03 53.50 286.03 53.50 287.03 53.50
09 Oct 2008 247.70 53.53 248.70 53.53 249.70 53.53 250.70 53.53 251.70 53.53 252.70 53.53 253.70 53.53 254.70 53.53 255.70 53.53 256.70 53.53 257.70 53.53 258.70 53.53 259.70 53.53 260.70 53.53 261.70 53.53 262.70 53.53 263.70 53.53 264.70 53.53 265.70 53.53 266.70 53.53 267.70 53.53 268.70 53.53 269.70 53.53 270.70 53.53 271.70 53.53 272.70 53.53 273.70 53.53 274.70 53.53 275.70 53.53 276.70 53.53 277.70 53.53 278.70 53.53 279.70 53.53 280.70 53.53 281.70 53.53 282.70 53.53 283.70 53.53 284.70 53.53 285.70 53.53 286.70 53.53 287.70 53.53
10 Oct 2008 247.32 49.51 248.32 49.76 249.32 49.80 250.32 49.83 251.32 50.05 252.32 53.58 253.32 53.58 254.32 53.58 255.32 53.58 256.32 53.58 257.32 53.58 258.32 53.58 259.32 53.58 260.32 53.58 261.32 53.58 262.32 53.58 263.32 53.58 264.32 53.58 265.32 53.58 266.32 53.58 267.32 53.58 268.32 53.58 269.32 53.58 270.32 53.58 271.32 53.58 272.32 53.58 273.32 53.58 274.32 53.58 275.32 53.58 276.32 53.58 277.32 53.58 278.32 53.58 279.32 53.58 280.32 53.58 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58
11 Oct 2008 246.93 53.63 247.93 53.63 248.93 53.63 249.93 53.63 250.93 53.63 251.93 53.63 252.93 53.63 253.93 53.63 254.93 53.63 255.93 53.63 256.93 53.63 257.93 53.63 258.93 53.63 259.93 53.63 260.93 53.63 261.93 53.63 262.93 53.63 263.93 53.63 264.93 53.63 265.93 53.63 266.93 53.63 267.93 53.63 268.93 53.63 269.93 53.63 270.93 53.63 271.93 53.63 272.93 53.63 273.93 53.63 274.93 53.63 275.93 53.63 276.93 53.63 277.93 53.63 278.93 53.63 279.93 53.63 280.93 53.63 281.93 53.63 282.93 53.63 283.93 53.63 284.93 53.63 285.93 53.63 286.93 53.63
12 Oct 2008 246.53 53.70 247.53 53.70 248.53 53.70 249.53 53.70 250.53 53.70 251.53 53.70 252.53 53.70 253.53 53.70 254.53 53.70 255.53 53.70 256.53 53.70 257.53 53.70 258.53 53.70 259.53 53.70 260.53 53.70 261.53 53.70 262.53 53.70 263.53 53.70 264.53 53.70 265.53 53.70 266.53 53.70 267.53 53.70 268.53 53.70 269.53 53.70 270.53 53.70 271.53 53.70 272.53 53.70 273.53 53.70 274.53 53.70 275.53 53.70 276.53 53.70 277.53 53.70 278.53 53.70 279.53 53.70 280.53 53.70 281.53 53.70 282.53 53.70 283.53 53.70 284.53 53.70 285.53 53.70 286.53 53.70 287.53 53.70 288.53 53.70
13 Oct 2008 246.10 53.99 247.10 53.99 248.10 53.99 249.10 53.99 250.10 53.99 251.10 53.99 252.10 53.99 253.10 53.99 254.10 53.99 255.10 53.99 256.10 53.99 257.10 53.99 258.10 53.99 259.10 53.99 260.10 53.99 261.10 53.99 262.10 53.99 263.10 53.99 264.10 53.99 265.10 53.99 266.10 53.99 267.10 53.99 268.10 53.99 269.10 53.99 270.10 53.99 271.10 53.99 272.10 53.99 273.10 53.99 274.10 53.99 275.10 53.99 276.10 53.99 277.10 53.99 278.10 53.99 279.10 53.99 280.10 53.99 281.10 53.99 282.10 53.99 283.10 53.99 284.10 53.99 285.10 53.99 286.10 53.99 287.10 53.99 288.10 53.99
14 Oct 2008 245.66 45.91 246.66 46.06 247.66 46.20 248.66 46.33 249.66 46.46 250.66 46.57 251.66 54.09 252.66 54.09 253.66 54.09 254.66 54.09 255.66 54.09 256.66 54.09 257.66 54.09 258.66 54.09 259.66 54.09 260.66 54.09 261.66 54.09 262.66 54.09 263.66 54.09 264.66 54.09 265.66 54.09 266.66 54.09 267.66 54.09 268.66 54.09 269.66 54.09 270.66 54.09 271.66 54.09 272.66 54.09 273.66 54.09 274.66 54.09 275.66 54.09 276.66 54.09 277.66 54.09 278.66 54.09 279.66 54.09 280.66 54.09 281.66 54.09 282.66 54.09 283.66 54.09 284.66 54.09 285.66 54.09 286.66 54.09 287.66 54.09
15 Oct 2008 245.19 45.10 246.19 45.26 247.19 45.41 248.19 45.55 249.19 45.68 250.19 45.81 251.19 45.93 252.19 46.05 253.19 46.15 254.19 46.25 255.19 46.54 256.19 48.67 257.19 51.46 258.19 52.70 259.19 53.56 260.19 54.21 261.19 54.21 262.19 54.21 263.19 54.21 264.19 54.21 265.19 54.21 266.19 54.21 267.19 54.21 268.19 54.21 269.19 54.21 270.19 54.21 271.19 54.21 272.19 54.21 273.19 54.21 274.19 54.21 275.19 54.21 276.19 54.21 277.19 54.21 278.19 54.21 279.19 54.21 280.19 54.21 281.19 54.21 282.19 54.21 283.19 54.21 284.19 54.21 285.19 54.21 286.19 54.21
16 Oct 2008 244.69 44.64 245.69 44.60 246.69 44.75 247.69 44.90 248.69 45.04 249.69 45.17 250.69 45.30 251.69 45.42 252.69 45.53 253.69 45.64 254.69 45.74 255.69 46.04 256.69 46.13 257.69 46.41 258.69 46.49 259.69 46.76 260.69 47.47 261.69 49.24 262.69 50.43 263.69 51.34 264.69 52.08 265.69 52.71 266.69 53.26 267.69 53.74 268.69 54.17 269.69 54.56 270.69 54.56 271.69 54.56 272.69 54.56 273.69 54.56 274.69 54.56 275.69 54.56 276.69 54.56 277.69 54.56 278.69 54.56 279.69 54.56 280.69 54.56 281.69 54.56 282.69 54.56 283.69 54.56 284.69 54.56 285.69 54.56 286.69 54.56
17 Oct 2008 244.16 44.15 245.16 44.10 246.16 44.25 247.16 44.40 248.16 44.54 249.16 44.67 250.16 44.80 251.16 44.92 252.16 45.04 253.16 45.15 254.16 45.26 255.16 45.36 256.16 45.66 257.16 45.75 258.16 46.03 259.16 46.11 260.16 46.39 261.16 46.46 262.16 46.73 263.16 46.99 264.16 47.25 265.16 47.82 266.16 48.87 267.16 49.73 268.16 50.47 269.16 51.12 270.16 51.70 271.16 52.23 272.16 52.70 273.16 53.14 274.16 53.54 275.16 53.92 276.16 54.27 277.16 54.60 278.16 54.73 279.16 54.73 280.16 54.73 281.16 54.73 282.16 54.73 283.16 54.73 284.16 54.73 285.16 54.73 286.16 54.73
18 Oct 2008 243.60 43.65 244.60 43.79 245.60 43.94 246.60 44.08 247.60 44.01 248.60 44.14 249.60 44.27 250.60 44.39 251.60 44.50 252.60 44.62 253.60 44.92 254.60 45.02 255.60 45.12 256.60 45.22 257.60 45.51 258.60 45.59 259.60 45.87 260.60 46.15 261.60 46.22 262.60 46.49 263.60 46.75 264.60 47.02 265.60 47.27 266.60 47.53 267.60 47.78 268.60 48.02 269.60 48.35 270.60 49.08 271.60 49.73 272.60 50.32 273.60 50.86 274.60 51.37 275.60 51.83 276.60 52.27 277.60 52.68 278.60 53.06 279.60 53.43 280.60 53.77 281.60 54.10 282.60 54.41 283.60 54.71 284.60 55.00
19 Oct 2008 242.90 43.50 243.90 43.64 244.90 43.57 245.90 43.70 246.90 43.83 247.90 43.96 248.90 44.08 249.90 44.19 250.90 44.31 251.90 44.41 252.90 44.52 253.90 44.62 254.90 44.92 255.90 45.01 256.90 45.10 257.90 45.39 258.90 45.47 259.90 45.75 260.90 45.82 261.90 46.10 262.90 46.36 263.90 46.63 264.90 46.89 265.90 47.15 266.90 47.41 267.90 47.66 268.90 47.91 269.90 48.15 270.90 48.40 271.90 48.64 272.90 48.88 273.90 49.11 274.90 49.50 275.90 50.02 276.90 50.51 277.90 50.98 278.90 51.41 279.90 51.83 280.90 52.22 281.90 52.59 282.90 52.95 283.90 53.30 284.90 53.62
20 Oct 2008 242.37 43.42 243.37 43.55 244.37 43.67 245.37 43.60 246.37 43.71 247.37 43.83 248.37 43.94 249.37 44.05 250.37 44.16 251.37 44.26 252.37 44.36 253.37 44.66 254.37 44.75 255.37 44.84 256.37 45.13 257.37 45.22 258.37 45.30 259.37 45.58 260.37 45.85 261.37 45.92 262.37 46.19 263.37 46.46 264.37 46.72 265.37 46.98 266.37 47.24 267.37 47.50 268.37 47.75 269.37 48.00 270.37 48.25 271.37 48.49 272.37 48.73 273.37 48.97 274.37 49.21 275.37 49.45 276.37 49.68 277.37 49.91 278.37 50.14 279.37 50.37 280.37 50.68 281.37 51.09 282.37 51.48 283.37 51.87 284.37 52.23
21 Oct 2008 241.70 43.51 242.70 43.63 243.70 43.75 244.70 43.86 245.70 43.77 246.70 43.88 247.70 43.98 248.70 44.08 249.70 44.18 250.70 44.48 251.70 44.58 252.70 44.67 253.70 44.76 254.70 44.84 255.70 45.13 256.70 45.21 257.70 45.49 258.70 45.56 259.70 45.84 260.70 45.91 261.70 46.18 262.70 46.44 263.70 46.71 264.70 46.97 265.70 47.23 266.70 47.48 267.70 47.74 268.70 47.99 269.70 48.24 270.70 48.49 271.70 48.73 272.70 48.98 273.70 49.22 274.70 49.46 275.70 49.69 276.70 49.93 277.70 50.16 278.70 50.40 279.70 50.63 280.70 50.86 281.70 51.08 282.70 51.31
22 Oct 2008 240.99 43.83 241.99 43.94 242.99 44.04 243.99 44.15 244.99 44.05 245.99 44.15 246.99 44.24 247.99 44.34 248.99 44.63 249.99 44.72 250.99 44.81 251.99 44.90 252.99 44.98 253.99 45.26 254.99 45.34 255.99 45.42 256.99 45.69 257.99 45.76 258.99 46.04 259.99 46.10 260.99 46.37 261.99 46.63 262.99 46.90 263.99 47.16 264.99 47.42 265.99 47.67 266.99 47.93 267.99 48.18 268.99 48.43 269.99 48.68 270.99 48.93 271.99 49.17 272.99 49.41 273.99 49.66 274.99 49.90 275.99 50.13 276.99 50.37 277.99 50.61 278.99 50.84 279.99 51.07 280.99 51.31 281.99 51.54 282.99 51.76
23 Oct 2008 240.23 44.38 241.23 44.27 242.23 44.37 243.23 44.47 244.23 44.56 245.23 44.65 246.23 44.74 247.23 44.83 248.23 44.91 249.23 45.20 250.23 45.28 251.23 45.36 252.23 45.44 253.23 45.71 254.23 45.79 255.23 45.86 256.23 46.13 257.23 46.20 258.23 46.47 259.23 46.73 260.23 46.80 261.23 47.06 262.23 47.32 263.23 47.58 264.23 47.83 265.23 48.09 266.23 48.34 267.23 48.59 268.23 48.84 269.23 49.09 270.23 49.34 271.23 49.59 272.23 49.83 273.23 50.07 274.23 50.31 275.23 50.55 276.23 50.79 277.23 51.03 278.23 51.27 279.23 51.50 280.23 51.74 281.23 51.97 282.23 52.20
24 Oct 2008 239.43 44.97 240.43 45.06 241.43 45.15 242.43 45.24 243.43 45.32 244.43 45.40 245.43 45.49 246.43 45.57 247.43 45.65 248.43 45.72 249.43 46.00 250.43 46.07 251.43 46.15 252.43 46.22 253.43 46.49 254.43 46.55 255.43 46.82 256.43 46.88 257.43 47.15 258.43 47.41 259.43 47.47 260.43 47.73 261.43 47.99 262.43 48.24 263.43 48.50 264.43 48.75 265.43 49.00 266.43 49.25 267.43 49.50 268.43 49.75 269.43 50.00 270.43 50.24 271.43 50.49 272.43 50.73 273.43 50.97 274.43 51.21 275.43 51.45 276.43 51.69 277.43 51.93 278.43 52.17 279.43 52.40 280.43 52.64 281.43 52.87
25 Oct 2008 238.57 45.81 239.57 45.90 240.57 45.98 241.57 46.06 242.57 46.13 243.57 46.21 244.57 46.49 245.57 46.56 246.57 46.63 247.57 46.70 248.57 46.77 249.57 47.04 250.57 47.11 251.57 47.17 252.57 47.44 253.57 47.50 254.57 47.76 255.57 47.82 256.57 48.08 257.57 48.14 258.57 48.40 259.57 48.65 260.57 48.91 261.57 49.16 262.57 49.41 263.57 49.66 264.57 49.91 265.57 50.16 266.57 50.41 267.57 50.66 268.57 50.90 269.57 51.15 270.57 51.39 271.57 51.63 272.57 51.88 273.57 52.12 274.57 52.36 275.57 52.60 276.57 52.83 277.57 53.07 278.57 53.31 279.57 53.55 280.57 53.78
26 Oct 2008 237.67 46.89 238.67 46.97 239.67 47.24 240.67 47.31 241.67 47.38 242.67 47.45 243.67 47.52 244.67 47.59 245.67 47.66 246.67 47.92 247.67 47.99 248.67 48.05 249.67 48.31 250.67 48.37 251.67 48.43 252.67 48.69 253.67 48.75 254.67 49.00 255.67 49.26 256.67 49.31 257.67 49.57 258.67 49.82 259.67 50.07 260.67 50.32 261.67 50.57 262.67 50.82 263.67 51.06 264.67 51.31 265.67 51.56 266.67 51.80 267.67 52.05 268.67 52.29 269.67 52.53 270.67 52.77 271.67 53.01 272.67 53.26 273.67 53.50 274.67 53.73 275.67 53.97 276.67 54.21 277.67 54.45 278.67 54.69 279.67 54.92 280.67 55.16
27 Oct 2008 238.01 48.29 239.01 48.36 240.01 48.43 241.01 48.49 242.01 48.76 243.01 48.82 244.01 48.88 245.01 48.94 246.01 49.20 247.01 49.26 248.01 49.32 249.01 49.57 250.01 49.63 251.01 49.88 252.01 49.94 253.01 50.19 254.01 50.44 255.01 50.49 256.01 50.74 257.01 50.99 258.01 51.24 259.01 51.49 260.01 51.74 261.01 51.98 262.01 52.23 263.01 52.47 264.01 52.72 265.01 52.96 266.01 53.20 267.01 53.45 268.01 53.69 269.01 53.93 270.01 54.17 271.01 54.41 272.01 54.65 273.01 54.89 274.01 55.13 275.01 55.37 276.01 55.60 277.01 55.84 278.01 56.08 279.01 56.32
28 Oct 2008 237.68 49.61 238.68 49.67 239.68 49.93 240.68 49.99 241.68 50.05 242.68 50.11 243.68 50.36 244.68 50.42 245.68 50.47 246.68 50.72 247.68 50.78 248.68 51.03 249.68 51.28 250.68 51.33 251.68 51.58 252.68 51.62 253.68 51.87 254.68 52.12 255.68 52.36 256.68 52.61 257.68 52.85 258.68 53.10 259.68 53.34 260.68 53.58 261.68 53.83 262.68 54.07 263.68 54.31 264.68 54.55 265.68 54.79 266.68 55.03 267.68 55.27 268.68 55.51 269.68 55.75 270.68 55.99 271.68 56.23 272.68 56.46 273.68 56.70 274.68 56.94 275.68 57.18 276.68 57.42 277.68 57.65 278.68 57.89
29 Oct 2008 237.35 50.91 238.35 50.96 239.35 51.22 240.35 51.27 241.35 51.32 242.35 51.57 243.35 51.62 244.35 51.87 245.35 51.92 246.35 52.17 247.35 52.21 248.35 52.46 249.35 52.70 250.35 52.75 251.35 52.99 252.35 53.24 253.35 53.48 254.35 53.72 255.35 53.96 256.35 54.20 257.35 54.44 258.35 54.68 259.35 54.92 260.35 55.16 261.35 55.40 262.35 55.64 263.35 55.88 264.35 56.12 265.35 56.36 266.35 56.59 267.35 56.83 268.35 57.07 269.35 57.31 270.35 57.54 271.35 57.78 272.35 58.02 273.35 58.26 274.35 58.49 275.35 58.73 276.35 58.97 277.35 59.21 278.35 59.44
30 Oct 2008 237.71 52.24 238.71 52.29 239.71 52.33 240.71 52.58 241.71 52.62 242.71 52.87 243.71 53.11 244.71 53.15 245.71 53.40 246.71 53.64 247.71 53.68 248.71 53.92 249.71 54.16 250.71 54.40 251.71 54.64 252.71 54.87 253.71 55.11 254.71 55.35 255.71 55.59 256.71 55.82 257.71 56.06 258.71 56.30 259.71 56.53 260.71 56.77 261.71 57.00 262.71 57.24 263.71 57.48 264.71 57.71 265.71 57.95 266.71 58.18 267.71 58.42 268.71 58.65 269.71 58.89 270.71 59.12 271.71 59.36 272.71 59.60 273.71 59.83 274.71 60.07 275.71 60.31 276.71 60.31 277.71 60.31
31 Oct 2008 237.36 53.17 238.36 53.21 239.36 53.45 240.36 53.49 241.36 53.73 242.36 53.96 243.36 54.00 244.36 54.24 245.36 54.47 246.36 54.71 247.36 54.94 248.36 55.18 249.36 55.41 250.36 55.65 251.36 55.88 252.36 56.12 253.36 56.35 254.36 56.58 255.36 56.81 256.36 57.05 257.36 57.28 258.36 57.51 259.36 57.75 260.36 57.98 261.36 58.21 262.36 58.44 263.36 58.67 264.36 58.91 265.36 59.14 266.36 59.37 267.36 59.61 268.36 59.78 269.36 59.78 270.36 59.78 271.36 59.78 272.36 59.78 273.36 59.78 274.36 59.78 275.36 59.78 276.36 59.78 277.36 59.78
01 Nov 2008 237.00 53.83 238.00 54.06 239.00 54.10 240.00 54.33 241.00 54.56 242.00 54.79 243.00 55.03 244.00 55.26 245.00 55.49 246.00 55.72 247.00 55.94 248.00 56.17 249.00 56.40 250.00 56.63 251.00 56.86 252.00 57.09 253.00 57.32 254.00 57.54 255.00 57.77 256.00 58.00 257.00 58.23 258.00 58.46 259.00 58.68 260.00 58.91 261.00 58.97 262.00 58.97 263.00 58.97 264.00 58.97 265.00 58.97 266.00 58.97 267.00 58.97 268.00 58.97 269.00 58.97 270.00 58.97 271.00 58.97 272.00 58.97 273.00 58.97 274.00 58.97 275.00 58.97 276.00 58.97 277.00 58.97
02 Nov 2008 236.63 54.43 237.63 54.66 238.63 54.88 239.63 55.11 240.63 55.33 241.63 55.56 242.63 55.78 243.63 56.01 244.63 56.23 245.63 56.45 246.63 56.67 247.63 56.90 248.63 57.12 249.63 57.34 250.63 57.57 251.63 57.79 252.63 58.01 253.63 58.14 254.63 58.14 255.63 58.14 256.63 58.14 257.63 58.14 258.63 58.14 259.63 58.14 260.63 58.14 261.63 58.14 262.63 58.14 263.63 58.14 264.63 58.14 265.63 58.14 266.63 58.14 267.63 58.14 268.63 58.14 269.63 58.14 270.63 58.14 271.63 58.14 272.63 58.14 273.63 58.14 274.63 58.14 275.63 58.14 276.63 58.14
03 Nov 2008 236.88 55.13 237.88 55.35 238.88 55.56 239.88 55.78 240.88 56.00 241.88 56.21 242.88 56.43 243.88 56.65 244.88 56.86 245.88 57.10 246.88 57.34 247.88 57.53 248.88 57.53 249.88 57.53 250.88 57.53 251.88 57.53 252.88 57.53 253.88 57.53 254.88 57.53 255.88 57.53 256.88 57.53 257.88 57.53 258.88 57.53 259.88 57.53 260.88 57.53 261.88 57.53 262.88 57.53 263.88 57.53 264.88 57.53 265.88 57.53 266.88 57.53 267.88 57.53 268.88 57.53 269.88 57.53 270.88 57.53 271.88 57.53 272.88 57.53 273.88 57.53 274.88 57.53 275.88 57.53
04 Nov 2008 236.48 56.12 237.48 56.37 238.48 56.61 239.48 56.75 240.48 56.75 241.48 56.75 242.48 56.75 243.48 56.75 244.48 56.75 245.48 56.75 246.48 56.75 247.48 56.75 248.48 56.75 249.48 56.75 250.48 56.75 251.48 56.75 252.48 56.75 253.48 56.75 254.48 56.75 255.48 56.75 256.48 56.75 257.48 56.75 258.48 56.75 259.48 56.75 260.48 56.75 261.48 56.75 262.48 56.75 263.48 56.75 264.48 56.75 265.48 56.75 266.48 56.75 267.48 56.75 268.48 56.75 269.48 56.75 270.48 56.75 271.48 56.75 272.48 56.75 273.48 56.75 274.48 56.75 275.48 56.75
05 Nov 2008 236.07 56.21 237.07 56.21 238.07 56.21 239.07 56.21 240.07 56.21 241.07 56.21 242.07 56.21 243.07 56.21 244.07 56.21 245.07 56.21 246.07 56.21 247.07 56.21 248.07 56.21 249.07 56.21 250.07 56.21 251.07 56.21 252.07 56.21 253.07 56.21 254.07 56.21 255.07 56.21 256.07 56.21 257.07 56.21 258.07 56.21 259.07 56.21 260.07 56.21 261.07 56.21 262.07 56.21 263.07 56.21 264.07 56.21 265.07 56.21 266.07 56.21 267.07 56.21 268.07 56.21 269.07 56.21 270.07 56.21 271.07 56.21 272.07 56.21 273.07 56.21 274.07 56.21 275.07 56.21
06 Nov 2008 235.41 55.71 236.41 55.71 237.41 55.71 238.41 55.71 239.41 55.71 240.41 55.71 241.41 55.71 242.41 55.71 243.41 55.71 244.41 55.71 245.41 55.71 246.41 55.71 247.41 55.71 248.41 55.71 249.41 55.71 250.41 55.71 251.41 55.71 252.41 55.71 253.41 55.71 254.41 55.71 255.41 55.71 256.41 55.71 257.41 55.71 258.41 55.71 259.41 55.71 260.41 55.71 261.41 55.71 262.41 55.71 263.41 55.71 264.41 55.71 265.41 55.71 266.41 55.71 267.41 55.71 268.41 55.71 269.41 55.71 270.41 55.71 271.41 55.71 272.41 55.71 273.41 55.71 274.41 55.71
07 Nov 2008 234.97 55.25 235.97 55.25 236.97 55.25 237.97 55.25 238.97 55.25 239.97 55.25 240.97 55.25 241.97 55.25 242.97 55.25 243.97 55.25 244.97 55.25 245.97 55.25 246.97 55.25 247.97 55.25 248.97 55.25 249.97 55.25 250.97 55.25 251.97 55.25 252.97 55.25 253.97 55.25 254.97 55.25 255.97 55.25 256.97 55.25 257.97 55.25 258.97 55.25 259.97 55.25 260.97 55.25 261.97 55.25 262.97 55.25 263.97 55.25 264.97 55.25 265.97 55.25 266.97 55.25 267.97 55.25 268.97 55.25 269.97 55.25 270.97 55.25 271.97 55.25 272.97 55.25 273.97 55.25
08 Nov 2008 234.32 55.03 235.32 55.03 236.32 55.03 237.32 55.03 238.32 55.03 239.32 55.03 240.32 55.03 241.32 55.03 242.32 55.03 243.32 55.03 244.32 55.03 245.32 55.03 246.32 55.03 247.32 55.03 248.32 55.03 249.32 55.03 250.32 55.03 251.32 55.03 252.32 55.03 253.32 55.03 254.32 55.03 255.32 55.03 256.32 55.03 257.32 55.03 258.32 55.03 259.32 55.03 260.32 55.03 261.32 55.03 262.32 55.03 263.32 55.03 264.32 55.03 265.32 55.03 266.32 55.03 267.32 55.03 268.32 55.03 269.32 55.03 270.32 55.03 271.32 55.03 272.32 55.03 273.32 55.03 274.32 55.03
09 Nov 2008 233.84 54.64 234.84 54.64 235.84 54.64 236.84 54.64 237.84 54.64 238.84 54.64 239.84 54.64 240.84 54.64 241.84 54.64 242.84 54.64 243.84 54.64 244.84 54.64 245.84 54.64 246.84 54.64 247.84 54.64 248.84 54.64 249.84 54.64 250.84 54.64 251.84 54.64 252.84 54.64 253.84 54.64 254.84 54.64 255.84 54.64 256.84 54.64 257.84 54.64 258.84 54.64 259.84 54.64 260.84 54.64 261.84 54.64 262.84 54.64 263.84 54.64 264.84 54.64 265.84 54.64 266.84 54.64 267.84 54.64 268.84 54.64 269.84 54.64 270.84 54.64 271.84 54.64 272.84 54.64 273.84 54.64
10 Nov 2008 233.35 54.49 234.35 54.49 235.35 54.49 236.35 54.49 237.35 54.49 238.35 54.49 239.35 54.49 240.35 54.49 241.35 54.49 242.35 54.49 243.35 54.49 244.35 54.49 245.35 54.49 246.35 54.49 247.35 54.49 248.35 54.49 249.35 54.49 250.35 54.49 251.35 54.49 252.35 54.49 253.35 54.49 254.35 54.49 255.35 54.49 256.35 54.49 257.35 54.49 258.35 54.49 259.35 54.49 260.35 54.49 261.35 54.49 262.35 54.49 263.35 54.49 264.35 54.49 265.35 54.49 266.35 54.49 267.35 54.49 268.35 54.49 269.35 54.49 270.35 54.49 271.35 54.49 272.35 54.49 273.35 54.49
11 Nov 2008 232.24 54.15 233.24 54.15 234.24 54.15 235.24 54.15 236.24 54.15 237.24 54.15 238.24 54.15 239.24 54.15 240.24 54.15 241.24 54.15 242.24 54.15 243.24 54.15 244.24 54.15 245.24 54.15 246.24 54.15 247.24 54.15 248.24 54.15 249.24 54.15 250.24 54.15 251.24 54.15 252.24 54.15 253.24 54.15 254.24 54.15 255.24 54.15 256.24 54.15 257.24 54.15 258.24 54.15 259.24 54.15 260.24 54.15 261.24 54.15 262.24 54.15 263.24 54.15 264.24 54.15 265.24 54.15 266.24 54.15 267.24 54.15 268.24 54.15 269.24 54.15 270.24 54.15 271.24 54.15 272.24 54.15 273.24 54.15
12 Nov 2008 231.71 54.04 232.71 54.04 233.71 54.04 234.71 54.04 235.71 54.04 236.71 54.04 237.71 54.04 238.71 54.04 239.71 54.04 240.71 54.04 241.71 54.04 242.71 54.04 243.71 54.04 244.71 54.04 245.71 54.04 246.71 54.04 247.71 54.04 248.71 54.04 249.71 54.04 250.71 54.04 251.71 54.04 252.71 54.04 253.71 54.04 254.71 54.04 255.71 54.04 256.71 54.04 257.71 54.04 258.71 54.04 259.71 54.04 260.71 54.04 261.71 54.04 262.71 54.04 263.71 54.04 264.71 54.04 265.71 54.04 266.71 54.04 267.71 54.04 268.71 54.04 269.71 54.04 270.71 54.04 271.71 54.04 272.71 54.04
13 Nov 2008 231.15 53.95 232.15 53.95 233.15 53.95 234.15 53.95 235.15 53.95 236.15 53.95 237.15 53.95 238.15 53.95 239.15 53.95 240.15 53.95 241.15 53.95 242.15 53.95 243.15 53.95 244.15 53.95 245.15 53.95 246.15 53.95 247.15 53.95 248.15 53.95 249.15 53.95 250.15 53.95 251.15 53.95 252.15 53.95 253.15 53.95 254.15 53.95 255.15 53.95 256.15 53.95 257.15 53.95 258.15 53.95 259.15 53.95 260.15 53.95 261.15 53.95 262.15 53.95 263.15 53.95 264.15 53.95 265.15 53.95 266.15 53.95 267.15 53.95 268.15 53.95 269.15 53.95 270.15 53.95 271.15 53.95 272.15 53.95
14 Nov 2008 229.66 53.67 230.66 53.67 231.66 53.67 232.66 53.67 233.66 53.67 234.66 53.67 235.66 53.67 236.66 53.67 237.66 53.67 238.66 53.67 239.66 53.67 240.66 53.67 241.66 53.67 242.66 53.67 243.66 53.67 244.66 53.67 245.66 53.67 246.66 53.67 247.66 53.67 248.66 53.67 249.66 53.67 250.66 53.67 251.66 53.67 252.66 53.67 253.66 53.67 254.66 53.67 255.66 53.67 256.66 53.67 257.66 53.67 258.66 53.67 259.66 53.67 260.66 53.67 261.66 53.67 262.66 53.67 263.66 53.67 264.66 53.67 265.66 53.67 266.66 53.67 267.66 53.67 268.66 53.67 269.66 53.67 270.66 53.67 271.66 53.67 272.66 53.67
15 Nov 2008 229.04 53.61 230.04 53.61 231.04 53.61 232.04 53.61 233.04 53.61 234.04 53.61 235.04 53.61 236.04 53.61 237.04 53.61 238.04 53.61 239.04 53.61 240.04 53.61 241.04 53.61 242.04 53.61 243.04 53.61 244.04 53.61 245.04 53.61 246.04 53.61 247.04 53.61 248.04 53.61 249.04 53.61 250.04 53.61 251.04 53.61 252.04 53.61 253.04 53.61 254.04 53.61 255.04 53.61 256.04 53.61 257.04 53.61 258.04 53.61 259.04 53.61 260.04 53.61 261.04 53.61 262.04 53.61 263.04 53.61 264.04 53.61 265.04 53.61 266.04 53.61 267.04 53.61 268.04 53.61 269.04 53.61 270.04 53.61 271.04 53.61 272.04 53.61
16 Nov 2008 228.40 53.56 229.40 53.56 230.40 53.56 231.40 53.56 232.40 53.56 233.40 53.56 234.40 53.56 235.40 53.56 236.40 53.56 237.40 53.56 238.40 53.56 239.40 53.56 240.40 53.56 241.40 53.56 242.40 53.56 243.40 53.56 244.40 53.56 245.40 53.56 246.40 53.56 247.40 53.56 248.40 53.56 249.40 53.56 250.40 53.56 251.40 53.56 252.40 53.56 253.40 53.56 254.40 53.56 255.40 53.56 256.40 53.56 257.40 53.56 258.40 53.56 259.40 53.56 260.40 53.56 261.40 53.56 262.40 53.56 263.40 53.56 264.40 53.56 265.40 53.56 266.40 53.56 267.40 53.56 268.40 53.56 269.40 53.56 270.40 53.56 271.40 53.56
17 Nov 2008 226.51 53.52 227.51 53.52 228.51 53.52 229.51 53.52 230.51 53.52 231.51 53.52 232.51 53.52 233.51 53.52 234.51 53.52 235.51 53.52 236.51 53.52 237.51 53.52 238.51 53.52 239.51 53.52 240.51 53.52 241.51 53.52 242.51 53.52 243.51 53.52 244.51 53.52 245.51 53.52 246.51 53.52 247.51 53.52 248.51 53.52 249.51 53.52 250.51 53.52 251.51 53.52 252.51 53.52 253.51 53.52 254.51 53.52 255.51 53.52 256.51 53.52 257.51 53.52 258.51 53.52 259.51 53.52 260.51 53.52 261.51 53.52 262.51 53.52 263.51 53.52 264.51 53.52 265.51 53.52 266.51 53.52 267.51 53.52 268.51 53.52 269.51 53.52 270.51 53.52 271.51 53.52
18 Nov 2008 225.79 53.49 226.79 53.49 227.79 53.49 228.79 53.49 229.79 53.49 230.79 53.49 231.79 53.49 232.79 53.49 233.79 53.49 234.79 53.49 235.79 53.49 236.79 53.49 237.79 53.49 238.79 53.49 239.79 53.49 240.79 53.49 241.79 53.49 242.79 53.49 243.79 53.49 244.79 53.49 245.79 53.49 246.79 53.49 247.79 53.49 248.79 53.49 249.79 53.49 250.79 53.49 251.79 53.49 252.79 53.49 253.79 53.49 254.79 53.49 255.79 53.49 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49
19 Nov 2008 225.04 53.46 226.04 53.46 227.04 53.46 228.04 53.46 229.04 53.46 230.04 53.46 231.04 53.46 232.04 53.46 233.04 53.46 234.04 53.46 235.04 53.46 236.04 53.46 237.04 53.46 238.04 53.46 239.04 53.46 240.04 53.46 241.04 53.46 242.04 53.46 243.04 53.46 244.04 53.46 245.04 53.46 246.04 53.46 247.04 53.46 248.04 53.46 249.04 53.46 250.04 53.46 251.04 53.46 252.04 53.46 253.04 53.46 254.04 53.46 255.04 53.46 256.04 53.46 257.04 53.46 258.04 53.46 259.04 53.46 260.04 53.46 261.04 53.46 262.04 53.46 263.04 53.46 264.04 53.46 265.04 53.46 266.04 53.46 267.04 53.46 268.04 53.46 269.04 53.46 270.04 53.46
20 Nov 2008 222.56 53.45 223.56 53.45 224.56 53.45 225.56 53.45 226.56 53.45 227.56 53.45 228.56 53.45 229.56 53.45 230.56 53.45 231.56 53.45 232.56 53.45 233.56 53.45 234.56 53.45 235.56 53.45 236.56 53.45 237.56 53.45 238.56 53.45 239.56 53.45 240.56 53.45 241.56 53.45 242.56 53.45 243.56 53.45 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45
21 Nov 2008 221.72 53.43 222.72 53.43 223.72 53.43 224.72 53.43 225.72 53.43 226.72 53.43 227.72 53.43 228.72 53.43 229.72 53.43 230.72 53.43 231.72 53.43 232.72 53.43 233.72 53.43 234.72 53.43 235.72 53.43 236.72 53.43 237.72 53.43 238.72 53.43 239.72 53.43 240.72 53.43 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43
22 Nov 2008 220.83 53.43 221.83 53.43 222.83 53.43 223.83 53.43 224.83 53.43 225.83 53.43 226.83 53.43 227.83 53.43 228.83 53.43 229.83 53.43 230.83 53.43 231.83 53.43 232.83 53.43 233.83 53.43 234.83 53.43 235.83 53.43 236.83 53.43 237.83 53.43 238.83 53.43 239.83 53.43 240.83 53.43 241.83 53.43 242.83 53.43 243.83 53.43 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43
23 Nov 2008 219.88 53.42 220.88 53.42 221.88 53.42 222.88 53.42 223.88 53.42 224.88 53.42 225.88 53.42 226.88 53.42 227.88 53.42 228.88 53.42 229.88 53.42 230.88 53.42 231.88 53.42 232.88 53.42 233.88 53.42 234.88 53.42 235.88 53.42 236.88 53.42 237.88 53.42 238.88 53.42 239.88 53.42 240.88 53.42 241.88 53.42 242.88 53.42 243.88 53.42 244.88 53.42 245.88 53.42 246.88 53.42 247.88 53.42 248.88 53.42 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42
24 Nov 2008 216.49 53.42 217.49 53.42 218.49 53.42 219.49 53.42 220.49 53.42 221.49 53.42 222.49 53.42 223.49 53.42 224.49 53.42 225.49 53.42 226.49 53.42 227.49 53.42 228.49 53.42 229.49 53.42 230.49 53.42 231.49 53.42 232.49 53.42 233.49 53.42 234.49 53.42 235.49 53.42 236.49 53.42 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42
25 Nov 2008 215.42 53.42 216.42 53.42 217.42 53.42 218.42 53.42 219.42 53.42 220.42 53.42 221.42 53.42 222.42 53.42 223.42 53.42 224.42 53.42 225.42 53.42 226.42 53.42 227.42 53.42 228.42 53.42 229.42 53.42 230.42 53.42 231.42 53.42 232.42 53.42 233.42 53.42 234.42 53.42 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42
26 Nov 2008 214.27 53.02 215.27 53.02 216.27 53.02 217.27 53.02 218.27 53.02 219.27 53.02 220.27 53.02 221.27 53.02 222.27 53.02 223.27 53.02 224.27 53.02 225.27 53.02 226.27 53.02 227.27 53.02 228.27 53.02 229.27 53.02 230.27 53.02 231.27 53.02 232.27 53.02 233.27 53.02 234.27 53.02 235.27 53.02 236.27 53.02 237.27 53.02 238.27 53.02 239.27 53.02 240.27 53.02 241.27 53.02 242.27 53.02 243.27 53.02 244.27 53.02 245.27 53.02 246.27 53.02 247.27 53.02 248.27 53.02 249.27 53.02 250.27 53.02 251.27 53.02 252.27 53.02 253.27 53.02 254.27 53.02 255.27 53.02 256.27 53.02 257.27 53.02 258.27 53.02 259.27 53.02 260.27 53.02 261.27 53.02 262.27 53.02 263.27 53.02 264.27 53.02 265.27 53.02 266.27 53.02 267.27 53.02
27 Nov 2008 209.87 52.82 210.87 52.82 211.87 52.82 212.87 52.82 213.87 52.82 214.87 52.82 215.87 52.82 216.87 52.82 217.87 52.82 218.87 52.82 219.87 52.82 220.87 52.82 221.87 52.82 222.87 52.82 223.87 52.82 224.87 52.82 225.87 52.82 226.87 52.82 227.87 52.82 228.87 52.82 229.87 52.82 230.87 52.82 231.87 52.82 232.87 52.82 233.87 52.82 234.87 52.82 235.87 52.82 236.87 52.82 237.87 52.82 238.87 52.82 239.87 52.82 240.87 52.82 241.87 52.82 242.87 52.82 243.87 52.82 244.87 52.82 245.87 52.82 246.87 52.82 247.87 52.82 248.87 52.82 249.87 52.82 250.87 52.82 251.87 52.82 252.87 52.82 253.87 52.82 254.87 52.82 255.87 52.82 256.87 52.82 257.87 52.82 258.87 52.82 259.87 52.82 260.87 52.82 261.87 52.82 262.87 52.82 263.87 52.82 264.87 52.82 265.87 52.82 266.87 52.82 267.87 52.82 268.87 52.82 269.87 52.82
28 Nov 2008 208.55 52.43 209.55 52.43 210.55 52.43 211.55 52.43 212.55 52.43 213.55 52.43 214.55 52.43 215.55 52.43 216.55 52.43 217.55 52.43 218.55 52.43 219.55 52.43 220.55 52.43 221.55 52.43 222.55 52.43 223.55 52.43 224.55 52.43 225.55 52.43 226.55 52.43 227.55 52.43 228.55 52.43 229.55 52.43 230.55 52.43 231.55 52.43 232.55 52.43 233.55 52.43 234.55 52.43 235.55 52.43 236.55 52.43 237.55 52.43 238.55 52.43 239.55 52.43 240.55 52.43 241.55 52.43 242.55 52.43 243.55 52.43 244.55 52.43 245.55 52.43 246.55 52.43 247.55 52.43 248.55 52.43 249.55 52.43 250.55 52.43 251.55 52.43 252.55 52.43 253.55 52.43 254.55 52.43 255.55 52.43 256.55 52.43 257.55 52.43 258.55 52.43 259.55 52.43 260.55 52.43 261.55 52.43 262.55 52.43 263.55 52.43 264.55 52.43 265.55 52.43 266.55 52.43 267.55 52.43 268.55 52.43
29 Nov 2008 207.13 52.24 208.13 52.24 209.13 52.24 210.13 52.24 211.13 52.24 212.13 52.24 213.13 52.24 214.13 52.24 215.13 52.24 216.13 52.24 217.13 52.24 218.13 52.24 219.13 52.24 220.13 52.24 221.13 52.24 222.13 52.24 223.13 52.24 224.13 52.24 225.13 52.24 226.13 52.24 227.13 52.24 228.13 52.24 229.13 52.24 230.13 52.24 231.13 52.24 232.13 52.24 233.13 52.24 234.13 52.24 235.13 52.24 236.13 52.24 237.13 52.24 238.13 52.24 239.13 52.24 240.13 52.24 241.13 52.24 242.13 52.24 243.13 52.24 244.13 52.24 245.13 52.24 246.13 52.24 247.13 52.24 248.13 52.24 249.13 52.24 250.13 52.24 251.13 52.24 252.13 52.24 253.13 52.24 254.13 52.24 255.13 52.24 256.13 52.24 257.13 52.24 258.13 52.24 259.13 52.24 260.13 52.24 261.13 52.24 262.13 52.24 263.13 52.24 264.13 52.24 265.13 52.24 266.13 52.24 267.13 52.24
30 Nov 2008 205.61 52.05 206.61 52.05 207.61 52.05 208.61 52.05 209.61 52.05 210.61 52.05 211.61 52.05 212.61 52.05 213.61 52.05 214.61 52.05 215.61 52.05 216.61 52.05 217.61 52.05 218.61 52.05 219.61 52.05 220.61 52.05 221.61 52.05 222.61 52.05 223.61 52.05 224.61 52.05 225.61 52.05 226.61 52.05 227.61 52.05 228.61 52.05 229.61 52.05 230.61 52.05 231.61 52.05 232.61 52.05 233.61 52.05 234.61 52.05 235.61 52.05 236.61 52.05 237.61 52.05 238.61 52.05 239.61 52.05 240.61 52.05 241.61 52.05 242.61 52.05 243.61 52.05 244.61 52.05 245.61 52.05 246.61 52.05 247.61 52.05 248.61 52.05 249.61 52.05 250.61 52.05 251.61 52.05 252.61 52.05 253.61 52.05 254.61 52.05 255.61 52.05 256.61 52.05 257.61 52.05 258.61 52.05 259.61 52.05 260.61 52.05 261.61 52.05 262.61 52.05 263.61 52.05 264.61 52.05
01 Dec 2008 203.96 51.87 204.96 51.87 205.96 51.87 206.96 51.87 207.96 51.87 208.96 51.87 209.96 51.87 210.96 51.87 211.96 51.87 212.96 51.87 213.96 51.87 214.96 51.87 215.96 51.87 216.96 51.87 217.96 51.87 218.96 51.87 219.96 51.87 220.96 51.87 221.96 51.87 222.96 51.87 223.96 51.87 224.96 51.87 225.96 51.87 226.96 51.87 227.96 51.87 228.96 51.87 229.96 51.87 230.96 51.87 231.96 51.87 232.96 51.87 233.96 51.87 234.96 51.87 235.96 51.87 236.96 51.87 237.96 51.87 238.96 51.87 239.96 51.87 240.96 51.87 241.96 51.87 242.96 51.87 243.96 51.87 244.96 51.87 245.96 51.87 246.96 51.87 247.96 51.87 248.96 51.87 249.96 51.87 250.96 51.87 251.96 51.87 252.96 51.87 253.96 51.87 254.96 51.87 255.96 51.87 256.96 51.87 257.96 51.87 258.96 51.87 259.96 51.87 260.96 51.87 261.96 51.87 262.96 51.87 263.96 51.87
02 Dec 2008 202.17 51.69 203.17 51.69 204.17 51.69 205.17 51.69 206.17 51.69 207.17 51.69 208.17 51.69 209.17 51.69 210.17 51.69 211.17 51.69 212.17 51.69 213.17 51.69 214.17 51.69 215.17 51.69 216.17 51.69 217.17 51.69 218.17 51.69 219.17 51.69 220.17 51.69 221.17 51.69 222.17 51.69 223.17 51.69 224.17 51.69 225.17 51.69 226.17 51.69 227.17 51.69 228.17 51.69 229.17 51.69 230.17 51.69 231.17 51.69 232.17 51.69 233.17 51.69 234.17 51.69 235.17 51.69 236.17 51.69 237.17 51.69 238.17 51.69 239.17 51.69 240.17 51.69 241.17 51.69 242.17 51.69 243.17 51.69 244.17 51.69 245.17 51.69 246.17 51.69 247.17 51.69 248.17 51.69 249.17 51.69 250.17 51.69 251.17 51.69 252.17 51.69 253.17 51.69 254.17 51.69 255.17 51.69 256.17 51.69 257.17 51.69 258.17 51.69 259.17 51.69 260.17 51.69 261.17 51.69 262.17 51.69
03 Dec 2008 200.24 51.73 201.24 51.73 202.24 51.73 203.24 51.73 204.24 51.73 205.24 51.73 206.24 51.73 207.24 51.73 208.24 51.73 209.24 51.73 210.24 51.73 211.24 51.73 212.24 51.73 213.24 51.73 214.24 51.73 215.24 51.73 216.24 51.73 217.24 51.73 218.24 51.73 219.24 51.73 220.24 51.73 221.24 51.73 222.24 51.73 223.24 51.73 224.24 51.73 225.24 51.73 226.24 51.73 227.24 51.73 228.24 51.73 229.24 51.73 230.24 51.73 231.24 51.73 232.24 51.73 233.24 51.73 234.24 51.73 235.24 51.73 236.24 51.73 237.24 51.73 238.24 51.73 239.24 51.73 240.24 51.73 241.24 51.73 242.24 51.73 243.24 51.73 244.24 51.73 245.24 51.73 246.24 51.73 247.24 51.73 248.24 51.73 249.24 51.73 250.24 51.73 251.24 51.73 252.24 51.73 253.24 51.73 254.24 51.73 255.24 51.73 256.24 51.73 257.24 51.73 258.24 51.73 259.24 51.73 260.24 51.73
04 Dec 2008 198.15 51.57 199.15 51.57 200.15 51.57 201.15 51.57 202.15 51.57 203.15 51.57 204.15 51.57 205.15 51.57 206.15 51.57 207.15 51.57 208.15 51.57 209.15 51.57 210.15 51.57 211.15 51.57 212.15 51.57 213.15 51.57 214.15 51.57 215.15 51.57 216.15 51.57 217.15 51.57 218.15 51.57 219.15 51.57 220.15 51.57 221.15 51.57 222.15 51.57 223.15 51.57 224.15 51.57 225.15 51.57 226.15 51.57 227.15 51.57 228.15 51.57 229.15 51.57 230.15 51.57 231.15 51.57 232.15 51.57 233.15 51.57 234.15 51.57 235.15 51.57 236.15 51.57 237.15 51.57 238.15 51.57 239.15 51.57 240.15 51.57 241.15 51.57 242.15 51.57 243.15 51.57 244.15 51.57 245.15 51.57 246.15 51.57 247.15 51.57 248.15 51.57 249.15 51.57 250.15 51.57 251.15 51.57 252.15 51.57 253.15 51.57 254.15 51.57 255.15 51.57 256.15 51.57 257.15 51.57 258.15 51.57
05 Dec 2008 195.87 51.62 196.87 51.62 197.87 51.62 198.87 51.62 199.87 51.62 200.87 51.62 201.87 51.62 202.87 51.62 203.87 51.62 204.87 51.62 205.87 51.62 206.87 51.62 207.87 51.62 208.87 51.62 209.87 51.62 210.87 51.62 211.87 51.62 212.87 51.62 213.87 51.62 214.87 51.62 215.87 51.62 216.87 51.62 217.87 51.62 218.87 51.62 219.87 51.62 220.87 51.62 221.87 51.62 222.87 51.62 223.87 51.62 224.87 51.62 225.87 51.62 226.87 51.62 227.87 51.62 228.87 51.62 229.87 51.62 230.87 51.62 231.87 51.62 232.87 51.62 233.87 51.62 234.87 51.62 235.87 51.62 236.87 51.62 237.87 51.62 238.87 51.62 239.87 51.62 240.87 51.62 241.87 51.62 242.87 51.62 243.87 51.62 244.87 51.62 245.87 51.62 246.87 51.62 247.87 51.62 248.87 51.62 249.87 51.62 250.87 51.62 251.87 51.62 252.87 51.62 253.87 51.62 254.87 51.62 255.87 51.62
06 Dec 2008 193.39 51.69 194.39 51.69 195.39 51.69 196.39 51.69 202.39 04.13 203.39 03.94 204.39 03.74 205.39 03.53 208.39 39.13 209.39 39.21 210.39 39.30 211.39 39.60 212.39 39.71 213.39 40.02 214.39 40.14 215.39 40.45 216.39 40.97 217.39 41.67 218.39 42.37 219.39 43.06 220.39 51.69 221.39 51.69 222.39 51.69 223.39 51.69 224.39 51.69 225.39 51.69 226.39 51.69 227.39 51.69 228.39 51.69 229.39 51.69 230.39 51.69 231.39 51.69 232.39 51.69 233.39 51.69 234.39 51.69 235.39 51.69 236.39 51.69 237.39 51.69 238.39 51.69 239.39 51.69 240.39 51.69 241.39 51.69 242.39 51.69 243.39 51.69 244.39 51.69 245.39 51.69 246.39 51.69 247.39 51.69 248.39 51.69 249.39 51.69 250.39 51.69 251.39 51.69 252.39 51.69 253.39 51.69
07 Dec 2008 193.69 51.77 194.69 51.77 195.69 51.77 196.69 51.77 197.69 51.77 198.69 51.77 219.69 31.96 220.69 32.42 221.69 33.07 222.69 33.71 223.69 34.34 224.69 34.96 225.69 35.58 226.69 36.18 227.69 36.76 228.69 37.34 229.69 37.89 230.69 38.44 231.69 51.77 232.69 51.77 233.69 51.77 234.69 51.77 235.69 51.77 236.69 51.77 237.69 51.77 238.69 51.77 239.69 51.77 240.69 51.77 241.69 51.77 242.69 51.77 243.69 51.77 244.69 51.77 245.69 51.77 246.69 51.77 247.69 51.77 248.69 51.77 249.69 51.77 250.69 51.77
08 Dec 2008 187.76 03.54 188.76 03.48 189.76 03.62 190.76 03.55 191.76 03.68 192.76 03.59 193.76 03.71 194.76 51.86 195.76 51.86 196.76 51.86 197.76 51.86 198.76 51.86 199.76 51.86 200.76 51.86 201.76 51.86 222.76 33.04 223.76 33.62 224.76 34.20 225.76 34.77 226.76 35.33 227.76 35.88 228.76 36.42 229.76 36.95 230.76 37.47 231.76 37.98 232.76 38.48 233.76 38.97 234.76 39.45 235.76 39.92 236.76 40.37 237.76 40.81 238.76 41.24 239.76 41.67 240.76 42.07 241.76 42.47 242.76 42.86 243.76 43.24 244.76 43.61 245.76 43.96 246.76 44.31 247.76 44.65
09 Dec 2008 184.57 04.03 185.57 04.01 186.57 04.19 187.57 04.16 188.57 04.32 189.57 04.28 190.57 04.23 191.57 04.38 192.57 04.32 193.57 04.45 194.57 04.38 195.57 04.50 196.57 51.98 197.57 51.98 198.57 51.98 199.57 51.98 200.57 51.98 201.57 51.98 202.57 51.98 203.57 51.98 204.57 51.98 205.57 51.98 206.57 51.98 220.57 51.98 221.57 51.98 222.57 51.98 225.57 34.09 226.57 34.61 227.57 35.12 228.57 35.63 229.57 36.14 230.57 36.63 231.57 37.12 232.57 37.60 233.57 38.07 234.57 38.53 235.57 38.98 236.57 39.43 237.57 39.86 238.57 40.29 239.57 40.71 240.57 41.12 241.57 41.52 242.57 41.91 243.57 42.29 244.57 42.66
10 Dec 2008 181.11 04.39 182.11 04.60 183.11 04.61 184.11 04.61 185.11 04.81 186.11 04.81 187.11 04.80 188.11 04.98 189.11 04.96 190.11 05.14 191.11 05.11 192.11 05.27 193.11 05.23 194.11 05.39 195.11 05.33 196.11 05.47 197.11 05.41 198.11 05.53 199.11 05.65 200.11 05.56 201.11 05.66 202.11 05.75 203.11 05.83 204.11 05.70 205.11 05.75 206.11 05.80 207.11 05.83 208.11 05.85 220.11 31.10 221.11 31.59 222.11 32.07 223.11 32.56 224.11 33.05 225.11 33.53 226.11 34.02 227.11 34.50 228.11 34.97 229.11 35.44 230.11 35.91 231.11 36.37 232.11 36.83 233.11 37.28 234.11 37.72 235.11 38.16 236.11 38.59 237.11 39.01 238.11 39.43 239.11 39.84 240.11 40.24 241.11 40.63
11 Dec 2008 180.00 05.12 181.00 05.35 182.00 05.38 183.00 05.40 184.00 05.62 185.00 05.64 186.00 05.65 187.00 05.86 188.00 05.87 189.00 06.07 190.00 06.06 191.00 06.26 192.00 06.24 193.00 06.43 194.00 06.40 195.00 06.57 196.00 06.54 197.00 06.70 198.00 06.85 199.00 06.79 200.00 06.93 201.00 07.06 202.00 06.98 203.00 07.09 204.00 07.19 205.00 07.28 206.00 07.36 207.00 07.43 208.00 07.48 209.00 07.52 210.00 07.74 211.00 07.74 212.00 07.73 213.00 07.89 214.00 08.03 215.00 07.94 216.00 08.02 217.00 08.06 219.00 30.86 220.00 31.31 221.00 31.76 222.00 32.21 223.00 32.66 224.00 33.11 225.00 33.56 226.00 34.01 227.00 34.45 228.00 34.90 229.00 35.34 230.00 35.77 231.00 36.21 232.00 36.64 233.00 37.06 234.00 37.48 235.00 37.90 236.00 38.31 237.00 38.71 177.38 05.02 178.38 05.06 179.38 05.10
12 Dec 2008 180.00 05.91 181.00 05.96 182.00 06.20 183.00 06.24 184.00 06.28 185.00 06.52 186.00 06.55 187.00 06.58 188.00 06.81 189.00 06.83 190.00 07.05 191.00 07.06 192.00 07.27 193.00 07.27 194.00 07.47 195.00 07.47 196.00 07.66 197.00 07.84 198.00 07.82 199.00 08.00 200.00 08.16 201.00 08.32 202.00 08.27 203.00 08.41 204.00 08.55 205.00 08.67 206.00 08.79 207.00 08.89 208.00 08.98 209.00 09.26 210.00 09.32 211.00 09.36 212.00 09.59 213.00 09.60 214.00 09.79 215.00 09.95 216.00 30.06 217.00 30.28 218.00 30.69 219.00 31.11 220.00 31.53 221.00 31.94 222.00 32.36 223.00 32.78 224.00 33.20 225.00 33.62 226.00 34.04 227.00 34.45 228.00 34.87 229.00 35.28 230.00 35.69 231.00 36.09 232.00 36.50 233.00 36.90 173.37 05.13 174.37 05.19 175.37 05.46 176.37 05.51 177.37 05.57 178.37 05.63 179.37 05.88
13 Dec 2008 180.00 06.78 181.00 07.04 182.00 22.70 183.00 22.67 184.00 22.61 185.00 22.72 186.00 22.62 187.00 22.62 188.00 22.70 189.00 08.06 190.00 08.10 191.00 08.34 192.00 08.57 193.00 08.60 194.00 08.82 195.00 08.85 196.00 09.06 197.00 09.07 198.00 09.28 199.00 09.48 200.00 09.68 201.00 09.67 202.00 09.85 203.00 10.03 204.00 10.20 205.00 10.36 206.00 10.51 207.00 10.65 208.00 10.78 209.00 11.11 210.00 11.21 211.00 11.31 212.00 29.38 213.00 29.56 214.00 29.74 215.00 30.12 216.00 30.51 217.00 30.90 218.00 31.29 219.00 31.68 220.00 32.07 221.00 32.47 222.00 32.86 223.00 33.25 224.00 33.64 225.00 34.04 226.00 34.43 227.00 34.82 228.00 35.21 229.00 35.59 169.08 05.53 170.08 05.62 171.08 05.71 172.08 05.79 173.08 05.87 174.08 06.15 175.08 06.23 176.08 06.30 177.08 06.57 178.08 06.65 179.08 06.71
14 Dec 2008 180.00 21.87 181.00 21.84 182.00 21.78 183.00 21.85 184.00 21.84 185.00 21.89 186.00 21.93 187.00 21.91 188.00 21.77 189.00 21.89 190.00 21.85 191.00 09.52 192.00 09.57 193.00 09.83 194.00 10.08 195.00 10.12 196.00 10.37 197.00 10.41 198.00 10.64 199.00 10.88 200.00 11.10 201.00 11.33 202.00 11.34 203.00 11.56 204.00 11.76 205.00 11.97 206.00 12.16 207.00 28.44 208.00 28.59 209.00 28.94 210.00 29.10 211.00 29.26 212.00 29.62 213.00 29.98 214.00 30.34 215.00 30.71 216.00 31.08 217.00 31.45 218.00 31.82 219.00 32.19 220.00 32.56 221.00 32.93 222.00 33.30 223.00 33.67 224.00 34.04 164.54 17.75 165.54 18.22 166.54 18.84 167.54 05.98 168.54 06.08 169.54 06.18 170.54 06.28 171.54 06.57 172.54 06.67 173.54 06.77 174.54 07.06 175.54 07.15 176.54 07.24 177.54 21.87 178.54 21.86 179.54 21.80
15 Dec 2008 180.00 21.13 181.00 21.19 182.00 21.09 183.00 21.02 184.00 21.16 185.00 21.10 186.00 21.02 187.00 21.10 188.00 21.14 189.00 21.12 190.00 21.24 191.00 21.10 192.00 11.10 193.00 11.38 194.00 11.66 195.00 11.73 196.00 12.00 197.00 12.27 198.00 12.34 199.00 12.61 200.00 27.74 201.00 27.86 202.00 27.99 203.00 28.12 204.00 28.25 205.00 28.58 206.00 28.72 207.00 29.06 208.00 29.20 209.00 29.54 210.00 29.89 211.00 30.23 212.00 30.58 213.00 30.93 214.00 31.28 215.00 31.63 216.00 31.98 217.00 32.33 218.00 32.68 219.00 33.04 159.79 18.58 160.79 19.00 161.79 19.22 162.79 19.45 163.79 19.67 164.79 19.90 165.79 20.13 166.79 20.37 167.79 20.60 168.79 20.84 169.79 07.32 170.79 07.43 171.79 21.06 172.79 21.02 173.79 21.04 174.79 21.12 175.79 21.06 176.79 21.07 177.79 21.14 178.79 21.08 179.79 21.07
16 Dec 2008 180.00 20.17 181.00 20.17 182.00 20.18 183.00 20.19 184.00 20.19 185.00 20.17 186.00 20.15 187.00 20.29 188.00 20.41 189.00 20.51 190.00 20.56 191.00 20.79 192.00 23.94 193.00 25.17 194.00 26.67 195.00 27.18 196.00 27.29 197.00 27.40 198.00 27.51 199.00 27.83 200.00 27.95 201.00 28.06 202.00 28.39 203.00 28.51 204.00 28.83 205.00 29.16 206.00 29.49 207.00 29.82 208.00 30.15 209.00 30.48 210.00 30.82 211.00 31.15 212.00 31.49 213.00 31.82 214.00 32.16 154.88 18.26 155.88 18.49 156.88 18.71 157.88 18.94 158.88 19.17 159.88 19.40 160.88 19.63 161.88 20.07 162.88 20.12 163.88 20.10 164.88 20.07 165.88 20.00 166.88 20.11 167.88 19.97 168.88 19.97 169.88 20.07 170.88 20.00 171.88 20.13 172.88 20.05 173.88 20.08 174.88 20.13 175.88 20.02 176.88 20.14 177.88 20.09 178.88 20.06 179.88 20.05
17 Dec 2008 180.00 19.62 181.00 19.92 182.00 20.49 183.00 21.52 184.00 22.59 185.00 23.70 186.00 24.67 187.00 24.76 188.00 25.48 189.00 26.60 190.00 26.85 191.00 26.94 192.00 27.25 193.00 27.35 194.00 27.45 195.00 27.76 196.00 27.86 197.00 28.17 198.00 28.28 199.00 28.60 200.00 28.91 201.00 29.22 202.00 29.54 203.00 29.86 204.00 30.18 205.00 30.50 206.00 30.82 207.00 31.14 208.00 31.46 209.00 31.79 149.86 18.23 150.86 18.46 151.86 18.69 152.86 18.92 153.86 19.15 154.86 19.11 155.86 19.07 156.86 19.03 157.86 18.99 158.86 19.16 159.86 19.13 160.86 19.11 161.86 19.10 162.86 19.09 163.86 19.08 164.86 19.09 165.86 19.11 166.86 19.14 167.86 19.18 168.86 19.24 169.86 19.12 170.86 19.22 171.86 19.16 172.86 19.33 173.86 19.34 174.86 19.40 175.86 19.32 176.86 19.50 177.86 19.56 178.86 19.49 179.86 19.71
18 Dec 2008 180.00 24.30 181.00 24.54 182.00 25.36 183.00 26.16 184.00 26.45 185.00 26.54 186.00 26.63 187.00 26.92 188.00 27.02 189.00 27.31 190.00 27.41 191.00 27.71 192.00 27.81 193.00 28.11 194.00 28.42 195.00 28.72 196.00 29.03 197.00 29.33 198.00 29.64 199.00 29.95 200.00 30.26 201.00 30.57 202.00 30.88 203.00 31.20 204.00 31.51 144.82 17.84 145.82 17.83 146.82 17.84 147.82 17.84 148.82 17.85 149.82 17.87 150.82 17.89 151.82 17.91 152.82 17.95 153.82 17.79 154.82 17.84 155.82 17.89 156.82 17.96 157.82 18.04 158.82 17.92 159.82 18.02 160.82 18.14 161.82 18.06 162.82 18.21 163.82 18.17 164.82 18.15 165.82 18.35 166.82 18.37 167.82 18.42 168.82 18.69 169.82 18.79 170.82 19.12 171.82 19.68 172.82 20.27 173.82 20.88 174.82 21.53 175.82 22.21 176.82 22.92 177.82 23.66 178.82 24.17 179.82 24.25
19 Dec 2008 180.00 26.65 181.00 26.74 182.00 27.03 183.00 27.12 184.00 27.41 185.00 27.70 186.00 27.79 187.00 28.09 188.00 28.39 189.00 28.68 190.00 28.98 191.00 29.28 192.00 29.58 193.00 29.88 194.00 30.19 195.00 30.49 196.00 30.79 197.00 31.10 198.00 31.41 199.00 31.71 139.82 16.92 140.82 16.95 141.82 16.79 142.82 16.83 143.82 16.87 144.82 16.93 145.82 16.98 146.82 17.05 147.82 17.12 148.82 17.20 149.82 17.08 150.82 17.18 151.82 17.28 152.82 17.40 153.82 17.53 154.82 17.46 155.82 17.61 156.82 17.77 157.82 17.95 158.82 18.14 159.82 18.54 160.82 18.96 161.82 19.40 162.82 19.85 163.82 20.32 164.82 20.81 165.82 21.32 166.82 21.85 167.82 22.39 168.82 22.95 169.82 23.54 170.82 23.68 171.82 23.75 172.82 24.03 173.82 24.43 174.82 25.09 175.82 25.76 176.82 26.15 177.82 26.23 178.82 26.51 179.82 26.60
20 Dec 2008 180.00 27.81 181.00 28.10 182.00 28.39 183.00 28.69 184.00 28.98 185.00 29.28 186.00 29.57 187.00 29.87 188.00 30.17 189.00 30.47 190.00 30.76 191.00 31.06 192.00 31.36 193.00 31.67 194.00 31.97 134.94 16.12 135.94 16.18 136.94 16.24 137.94 16.30 138.94 16.37 139.94 16.45 140.94 16.53 141.94 16.62 142.94 16.72 143.94 16.83 144.94 16.94 145.94 17.06 146.94 17.39 147.94 17.53 148.94 17.88 149.94 18.24 150.94 18.61 151.94 18.99 152.94 19.38 153.94 19.79 154.94 20.21 155.94 20.64 156.94 21.08 157.94 21.54 158.94 22.01 159.94 22.49 160.94 22.99 161.94 23.16 162.94 23.43 163.94 23.50 164.94 23.57 165.94 24.07 166.94 24.64 167.94 25.22 168.94 25.67 169.94 25.95 170.94 26.03 171.94 26.31 172.94 26.39 173.94 26.67 174.94 26.76 175.94 27.04 176.94 27.13 177.94 27.41 178.94 27.50 179.94 27.79
21 Dec 2008 180.00 29.76 181.00 30.05 182.00 30.35 183.00 30.64 184.00 30.94 185.00 31.23 186.00 31.53 187.00 31.83 188.00 32.13 189.00 32.43 190.00 32.73 130.23 15.86 131.23 16.14 132.23 16.22 133.23 16.30 134.23 16.39 135.23 16.69 136.23 16.80 137.23 16.91 138.23 17.23 139.23 17.56 140.23 17.89 141.23 18.23 142.23 18.59 143.23 18.95 144.23 19.32 145.23 19.70 146.23 20.09 147.23 20.49 148.23 20.90 149.23 21.32 150.23 21.75 151.23 22.19 152.23 22.65 153.23 23.05 154.23 23.12 155.23 23.18 156.23 23.25 157.23 23.52 158.23 23.99 159.23 24.52 160.23 25.06 161.23 25.60 162.23 25.69 163.23 25.96 164.23 26.04 165.23 26.32 166.23 26.40 167.23 26.48 168.23 26.76 169.23 27.05 170.23 27.13 171.23 27.41 172.23 27.50 173.23 27.79 174.23 28.08 175.23 28.37 176.23 28.66 177.23 28.95 178.23 29.24 179.23 29.53
22 Dec 2008 180.00 31.75 181.00 32.05 182.00 32.35 183.00 32.65 184.00 32.94 185.00 33.24 125.75 16.44 126.75 16.54 127.75 16.64 128.75 16.94 129.75 17.06 130.75 17.38 131.75 17.71 132.75 18.05 133.75 18.39 134.75 18.74 135.75 19.10 136.75 19.47 137.75 19.85 138.75 20.24 139.75 20.63 140.75 21.04 141.75 21.46 142.75 21.88 143.75 22.32 144.75 22.76 145.75 22.87 146.75 22.93 147.75 23.20 148.75 23.27 149.75 23.54 150.75 24.04 151.75 24.55 152.75 25.07 153.75 25.43 154.75 25.70 155.75 25.78 156.75 25.85 157.75 26.13 158.75 26.21 159.75 26.49 160.75 26.57 161.75 26.85 162.75 26.94 163.75 27.22 164.75 27.51 165.75 27.59 166.75 27.88 167.75 28.17 168.75 28.45 169.75 28.74 170.75 29.03 171.75 29.33 172.75 29.62 173.75 29.91 174.75 30.20 175.75 30.50 176.75 30.79 177.75 31.09 178.75 31.38 179.75 31.68
23 Dec 2008 180.00 33.82 181.00 34.11 121.53 17.23 122.53 17.34 123.53 17.46 124.53 17.79 125.53 17.92 126.53 18.26 127.53 18.61 128.53 18.97 129.53 19.34 130.53 19.71 131.53 20.10 132.53 20.49 133.53 20.89 134.53 21.31 135.53 21.73 136.53 22.16 137.53 22.60 138.53 23.06 139.53 23.25 140.53 23.32 141.53 23.39 142.53 23.65 143.53 23.87 144.53 24.38 145.53 24.89 146.53 25.42 147.53 25.81 148.53 25.89 149.53 26.17 150.53 26.24 151.53 26.32 152.53 26.60 153.53 26.68 154.53 26.97 155.53 27.05 156.53 27.33 157.53 27.42 158.53 27.70 159.53 27.99 160.53 28.08 161.53 28.37 162.53 28.65 163.53 28.94 164.53 29.24 165.53 29.53 166.53 29.82 167.53 30.11 168.53 30.41 169.53 30.70 170.53 31.00 171.53 31.29 172.53 31.59 173.53 31.89 174.53 32.18 175.53 32.48 176.53 32.78 177.53 33.08 178.53 33.38 179.53 33.67
24 Dec 2008 117.58 17.83 118.58 17.96 119.58 18.10 120.58 18.24 121.58 18.39 122.58 18.75 123.58 18.93 124.58 19.31 125.58 19.70 126.58 20.10 127.58 20.51 128.58 20.93 129.58 21.37 130.58 21.81 131.58 22.27 132.58 22.73 133.58 23.21 134.58 23.61 135.58 23.68 136.58 23.75 137.58 23.82 138.58 24.16 139.58 24.70 140.58 25.24 141.58 25.80 142.58 25.99 143.58 26.27 144.58 26.35 145.58 26.43 146.58 26.71 147.58 26.79 148.58 26.88 149.58 27.16 150.58 27.25 151.58 27.53 152.58 27.62 153.58 27.91 154.58 28.20 155.58 28.29 156.58 28.58 157.58 28.87 158.58 29.16 159.58 29.46 160.58 29.75 161.58 30.05 162.58 30.34 163.58 30.64 164.58 30.94 165.58 31.24 166.58 31.53 167.58 31.83 168.58 32.13 169.58 32.43 170.58 32.73 171.58 33.03 172.58 33.33 173.58 33.63 174.58 33.93 175.58 34.23 176.58 34.53 177.58 34.84
25 Dec 2008 113.90 18.69 114.90 18.83 115.90 18.98 116.90 18.94 117.90 19.11 118.90 19.29 119.90 19.48 120.90 19.68 121.90 19.90 122.90 20.13 123.90 20.57 124.90 21.03 125.90 21.50 126.90 21.98 127.90 22.48 128.90 22.99 129.90 23.51 130.90 24.05 131.90 24.13 132.90 24.41 133.90 24.48 134.90 24.72 135.90 25.31 136.90 25.92 137.90 26.39 138.90 26.67 139.90 26.75 140.90 26.84 141.90 27.12 142.90 27.21 143.90 27.29 144.90 27.58 145.90 27.67 146.90 27.76 147.90 28.05 148.90 28.14 149.90 28.44 150.90 28.73 151.90 28.82 152.90 29.12 153.90 29.42 154.90 29.72 155.90 30.01 156.90 30.31 157.90 30.61 158.90 30.91 159.90 31.22 160.90 31.52 161.90 31.82 162.90 32.12 163.90 32.43 164.90 32.73 165.90 33.03 166.90 33.34 167.90 33.64 168.90 33.95 169.90 34.25 170.90 34.55 171.90 34.86 172.90 35.16 173.90 35.47
26 Dec 2008 110.51 19.85 111.51 19.79 112.51 19.94 113.51 19.90 114.51 19.87 115.51 20.06 116.51 20.07 117.51 20.29 118.51 20.33 119.51 20.38 120.51 20.65 121.51 20.75 122.51 21.06 123.51 21.39 124.51 21.93 125.51 22.50 126.51 23.09 127.51 23.69 128.51 24.31 129.51 24.84 130.51 24.91 131.51 24.99 132.51 25.35 133.51 26.03 134.51 26.73 135.51 27.12 136.51 27.21 137.51 27.30 138.51 27.39 139.51 27.68 140.51 27.77 141.51 27.86 142.51 28.15 143.51 28.25 144.51 28.35 145.51 28.64 146.51 28.74 147.51 29.04 148.51 29.14 149.51 29.45 150.51 29.75 151.51 30.05 152.51 30.36 153.51 30.66 154.51 30.97 155.51 31.28 156.51 31.58 157.51 31.89 158.51 32.20 159.51 32.51 160.51 32.82 161.51 33.13 162.51 33.44 163.51 33.75 164.51 34.06 165.51 34.37 166.51 34.68 167.51 34.99 168.51 35.30 169.51 35.61 170.51 35.91
27 Dec 2008 107.38 20.53 108.38 20.64 109.38 20.55 110.38 20.68 111.38 20.63 112.38 20.60 113.38 20.59 114.38 20.79 115.38 20.83 116.38 20.89 117.38 20.97 118.38 20.88 119.38 21.03 120.38 21.20 121.38 21.21 122.38 21.45 123.38 21.72 124.38 22.02 125.38 22.75 126.38 23.50 127.38 24.28 128.38 25.09 129.38 25.27 130.38 25.35 131.38 25.97 132.38 26.82 133.38 27.22 134.38 27.31 135.38 27.61 136.38 27.70 137.38 27.80 138.38 27.90 139.38 28.20 140.38 28.30 141.38 28.40 142.38 28.51 143.38 28.81 144.38 28.92 145.38 29.23 146.38 29.33 147.38 29.64 148.38 29.96 149.38 30.27 150.38 30.58 151.38 30.89 152.38 31.21 153.38 31.52 154.38 31.84 155.38 32.16 156.38 32.47 157.38 32.79 158.38 33.11 159.38 33.42 160.38 33.74 161.38 34.06 162.38 34.38 163.38 34.69 164.38 35.01 165.38 35.33 166.38 35.64 167.38 35.96
28 Dec 2008 104.50 21.17 105.50 21.34 106.50 21.33 107.50 21.34 108.50 21.36 109.50 21.39 110.50 21.44 111.50 21.52 112.50 21.41 113.50 21.54 114.50 21.50 115.50 21.50 116.50 21.56 117.50 21.68 118.50 21.68 119.50 21.75 120.50 21.72 121.50 21.77 122.50 21.91 123.50 22.12 124.50 22.19 125.50 22.50 126.50 23.25 127.50 24.41 128.50 25.57 129.50 25.89 130.50 26.27 131.50 27.40 132.50 27.78 133.50 27.88 134.50 27.98 135.50 28.09 136.50 28.20 137.50 28.30 138.50 28.41 139.50 28.72 140.50 28.84 141.50 28.95 142.50 29.27 143.50 29.39 144.50 29.70 145.50 29.82 146.50 30.15 147.50 30.47 148.50 30.79 149.50 31.11 150.50 31.44 151.50 31.76 152.50 32.09 153.50 32.42 154.50 32.74 155.50 33.07 156.50 33.40 157.50 33.72 158.50 34.05 159.50 34.38 160.50 34.71 161.50 35.03 162.50 35.36 163.50 35.68 164.50 36.01