;;File created using SAA zone 5 
19 Aug 2007 272.44 59.34 273.44 59.34 274.44 59.34 275.44 59.34 276.44 59.34 277.44 59.34 278.44 59.34 279.44 59.34 280.44 59.34 281.44 59.34 282.44 59.34
20 Aug 2007 272.08 58.39 273.08 58.39 274.08 58.39 275.08 58.39 276.08 58.39 277.08 58.39 278.08 58.39 279.08 58.39 280.08 58.39 281.08 58.39 282.08 58.39
21 Aug 2007 271.73 57.51 272.73 57.51 273.73 57.51 274.73 57.51 275.73 57.51 276.73 57.51 277.73 57.51 278.73 57.51 279.73 57.51 280.73 57.51 281.73 57.51
22 Aug 2007 271.39 56.70 272.39 56.70 273.39 56.70 274.39 56.70 275.39 56.70 276.39 56.70 277.39 56.70 278.39 56.70 279.39 56.70 280.39 56.70 281.39 56.70
23 Aug 2007 271.05 56.15 272.05 56.15 273.05 56.15 274.05 56.15 275.05 56.15 276.05 56.15 277.05 56.15 278.05 56.15 279.05 56.15 280.05 56.15 281.05 56.15
24 Aug 2007 270.71 55.65 271.71 55.65 272.71 55.65 273.71 55.65 274.71 55.65 275.71 55.65 276.71 55.65 277.71 55.65 278.71 55.65 279.71 55.65 280.71 55.65
25 Aug 2007 270.38 55.20 271.38 55.20 272.38 55.20 273.38 55.20 274.38 55.20 275.38 55.20 276.38 55.20 277.38 55.20 278.38 55.20 279.38 55.20 280.38 55.20
26 Aug 2007 270.06 54.99 271.06 54.99 272.06 54.99 273.06 54.99 274.06 54.99 275.06 54.99 276.06 54.99 277.06 54.99 278.06 54.99 279.06 54.99 280.06 54.99
27 Aug 2007 269.73 54.62 270.73 54.62 271.73 54.62 272.73 54.62 273.73 54.62 274.73 54.62 275.73 54.62 276.73 54.62 277.73 54.62 278.73 54.62 279.73 54.62
28 Aug 2007 269.42 54.47 270.42 54.47 271.42 54.47 272.42 54.47 273.42 54.47 274.42 54.47 275.42 54.47 276.42 54.47 277.42 54.47 278.42 54.47 279.42 54.47
29 Aug 2007 269.10 54.15 270.10 54.15 271.10 54.15 272.10 54.15 273.10 54.15 274.10 54.15 275.10 54.15 276.10 54.15 277.10 54.15 278.10 54.15 279.10 54.15
30 Aug 2007 268.79 54.04 269.79 54.04 270.79 54.04 271.79 54.04 272.79 54.04 273.79 54.04 274.79 54.04 275.79 54.04 276.79 54.04 277.79 54.04 278.79 54.04
31 Aug 2007 268.48 53.96 269.48 53.96 270.48 53.96 271.48 53.96 272.48 53.96 273.48 53.96 274.48 53.96 275.48 53.96 276.48 53.96 277.48 53.96 278.48 53.96
01 Sep 2007 268.18 53.69 269.18 53.69 270.18 53.69 271.18 53.69 272.18 53.69 273.18 53.69 274.18 53.69 275.18 53.69 276.18 53.69 277.18 53.69 278.18 53.69
02 Sep 2007 267.88 53.63 268.88 53.63 269.88 53.63 270.88 53.63 271.88 53.63 272.88 53.63 273.88 53.63 274.88 53.63 275.88 53.63 276.88 53.63 277.88 53.63
03 Sep 2007 267.58 53.59 268.58 53.59 269.58 53.59 270.58 53.59 271.58 53.59 272.58 53.59 273.58 53.59 274.58 53.59 275.58 53.59 276.58 53.59 277.58 53.59
04 Sep 2007 267.28 53.55 268.28 53.55 269.28 53.55 270.28 53.55 271.28 53.55 272.28 53.55 273.28 53.55 274.28 53.55 275.28 53.55 276.28 53.55 277.28 53.55
05 Sep 2007 266.99 53.52 267.99 53.52 268.99 53.52 269.99 53.52 270.99 53.52 271.99 53.52 272.99 53.52 273.99 53.52 274.99 53.52 275.99 53.52 276.99 53.52
06 Sep 2007 266.70 53.50 267.70 53.50 268.70 53.50 269.70 53.50 270.70 53.50 271.70 53.50 272.70 53.50 273.70 53.50 274.70 53.50 275.70 53.50 276.70 53.50
07 Sep 2007 266.41 53.49 267.41 53.49 268.41 53.49 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49
08 Sep 2007 266.12 53.48 267.12 53.48 268.12 53.48 269.12 53.48 270.12 53.48 271.12 53.48 272.12 53.48 273.12 53.48 274.12 53.48 275.12 53.48 276.12 53.48
09 Sep 2007 265.83 53.47 266.83 53.47 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 274.83 53.47 275.83 53.47
10 Sep 2007 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47
11 Sep 2007 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47
12 Sep 2007 264.98 53.47 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47
13 Sep 2007 264.70 53.48 265.70 53.48 266.70 53.48 267.70 53.48 268.70 53.48 269.70 53.48 270.70 53.48 271.70 53.48 272.70 53.48 273.70 53.48 274.70 53.48
14 Sep 2007 264.42 53.49 265.42 53.49 266.42 53.49 267.42 53.49 268.42 53.49 269.42 53.49 270.42 53.49 271.42 53.49 272.42 53.49 273.42 53.49 274.42 53.49
15 Sep 2007 264.14 53.51 265.14 53.51 266.14 53.51 267.14 53.51 268.14 53.51 269.14 53.51 270.14 53.51 271.14 53.51 272.14 53.51 273.14 53.51 274.14 53.51
16 Sep 2007 263.86 53.53 264.86 53.53 265.86 53.53 266.86 53.53 267.86 53.53 268.86 53.53 269.86 53.53 270.86 53.53 271.86 53.53 272.86 53.53 273.86 53.53
17 Sep 2007 263.58 53.56 264.58 53.56 265.58 53.56 266.58 53.56 267.58 53.56 268.58 53.56 269.58 53.56 270.58 53.56 271.58 53.56 272.58 53.56 273.58 53.56
18 Sep 2007 263.30 53.60 264.30 53.60 265.30 53.60 266.30 53.60 267.30 53.60 268.30 53.60 269.30 53.60 270.30 53.60 271.30 53.60 272.30 53.60 273.30 53.60
19 Sep 2007 263.02 53.65 264.02 53.65 265.02 53.65 266.02 53.65 267.02 53.65 268.02 53.65 269.02 53.65 270.02 53.65 271.02 53.65 272.02 53.65 273.02 53.65
20 Sep 2007 252.74 53.71 253.74 53.71 254.74 53.71 255.74 53.71 256.74 53.71 257.74 53.71 258.74 53.71 259.74 53.71 260.74 53.71 261.74 53.71 262.74 53.71 263.74 53.71 264.74 53.71 265.74 53.71 266.74 53.71 267.74 53.71 268.74 53.71 269.74 53.71 270.74 53.71 271.74 53.71 272.74 53.71 273.74 53.71 274.74 53.71 275.74 53.71 276.74 53.71 277.74 53.71 278.74 53.71 279.74 53.71 280.74 53.71 281.74 53.71 282.74 53.71
21 Sep 2007 252.46 53.98 253.46 53.98 254.46 53.98 255.46 53.98 256.46 53.98 257.46 53.98 258.46 53.98 259.46 53.98 260.46 53.98 261.46 53.98 262.46 53.98 263.46 53.98 264.46 53.98 265.46 53.98 266.46 53.98 267.46 53.98 268.46 53.98 269.46 53.98 270.46 53.98 271.46 53.98 272.46 53.98 273.46 53.98 274.46 53.98 275.46 53.98 276.46 53.98 277.46 53.98 278.46 53.98 279.46 53.98 280.46 53.98 281.46 53.98 282.46 53.98
22 Sep 2007 252.18 54.07 253.18 54.07 254.18 54.07 255.18 54.07 256.18 54.07 257.18 54.07 258.18 54.07 259.18 54.07 260.18 54.07 261.18 54.07 262.18 54.07 263.18 54.07 264.18 54.07 265.18 54.07 266.18 54.07 267.18 54.07 268.18 54.07 269.18 54.07 270.18 54.07 271.18 54.07 272.18 54.07 273.18 54.07 274.18 54.07 275.18 54.07 276.18 54.07 277.18 54.07 278.18 54.07 279.18 54.07 280.18 54.07 281.18 54.07 282.18 54.07
23 Sep 2007 251.90 50.07 252.90 50.46 253.90 50.78 254.90 51.53 255.90 53.09 256.90 54.02 257.90 54.18 258.90 54.18 259.90 54.18 260.90 54.18 261.90 54.18 262.90 54.18 263.90 54.18 264.90 54.18 265.90 54.18 266.90 54.18 267.90 54.18 268.90 54.18 269.90 54.18 270.90 54.18 271.90 54.18 272.90 54.18 273.90 54.18 274.90 54.18 275.90 54.18 276.90 54.18 277.90 54.18 278.90 54.18 279.90 54.18 280.90 54.18 281.90 54.18
24 Sep 2007 251.62 49.29 252.62 49.21 253.62 49.32 254.62 49.42 255.62 49.52 256.62 49.61 257.62 49.69 258.62 49.77 259.62 49.99 260.62 50.44 261.62 51.08 262.62 52.00 263.62 52.73 264.62 53.34 265.62 53.87 266.62 54.33 267.62 54.50 268.62 54.50 269.62 54.50 270.62 54.50 271.62 54.50 272.62 54.50 273.62 54.50 274.62 54.50 275.62 54.50 276.62 54.50 277.62 54.50 278.62 54.50 279.62 54.50 280.62 54.50 281.62 54.50
25 Sep 2007 251.33 48.42 252.33 48.34 253.33 48.46 254.33 48.57 255.33 48.68 256.33 48.78 257.33 48.67 258.33 48.76 259.33 48.84 260.33 48.92 261.33 49.00 262.33 49.07 263.33 49.33 264.33 49.39 265.33 49.55 266.33 49.96 267.33 50.59 268.33 51.30 269.33 51.92 270.33 52.47 271.33 52.96 272.33 53.41 273.33 53.82 274.33 54.19 275.33 54.55 276.33 54.66 277.33 54.66 278.33 54.66 279.33 54.66 280.33 54.66 281.33 54.66
26 Sep 2007 251.05 47.67 252.05 47.60 253.05 47.72 254.05 47.83 255.05 47.94 256.05 47.85 257.05 47.95 258.05 48.04 259.05 48.14 260.05 48.22 261.05 48.30 262.05 48.38 263.05 48.46 264.05 48.52 265.05 48.79 266.05 48.85 267.05 48.91 268.05 48.96 269.05 49.21 270.05 49.26 271.05 49.33 272.05 50.02 273.05 50.64 274.05 51.19 275.05 51.71 276.05 52.18 277.05 52.61 278.05 53.02 279.05 53.40 280.05 53.76 281.05 54.10
27 Sep 2007 250.77 46.88 251.77 47.00 252.77 47.12 253.77 47.24 254.77 47.15 255.77 47.25 256.77 47.36 257.77 47.46 258.77 47.55 259.77 47.64 260.77 47.73 261.77 47.81 262.77 47.89 263.77 47.96 264.77 48.03 265.77 48.10 266.77 48.36 267.77 48.43 268.77 48.48 269.77 48.54 270.77 48.79 271.77 48.83 272.77 49.08 273.77 49.12 274.77 49.36 275.77 49.39 276.77 49.93 277.77 50.46 278.77 50.95 279.77 51.41 280.77 51.84
28 Sep 2007 250.48 46.46 251.48 46.58 252.48 46.69 253.48 46.60 254.48 46.71 255.48 46.82 256.48 46.92 257.48 47.02 258.48 47.11 259.48 47.20 260.48 47.29 261.48 47.37 262.48 47.45 263.48 47.53 264.48 47.61 265.48 47.68 266.48 47.74 267.48 48.01 268.48 48.07 269.48 48.13 270.48 48.39 271.48 48.44 272.48 48.49 273.48 48.74 274.48 48.78 275.48 49.03 276.48 49.27 277.48 49.30 278.48 49.54 279.48 49.77 280.48 49.80
29 Sep 2007 250.19 46.22 251.19 46.14 252.19 46.24 253.19 46.35 254.19 46.45 255.19 46.56 256.19 46.65 257.19 46.55 258.19 46.64 259.19 46.73 260.19 46.82 261.19 46.90 262.19 46.98 263.19 47.26 264.19 47.33 265.19 47.41 266.19 47.48 267.19 47.54 268.19 47.81 269.19 47.87 270.19 47.93 271.19 48.19 272.19 48.24 273.19 48.49 274.19 48.54 275.19 48.79 276.19 48.84 277.19 49.08 278.19 49.32 279.19 49.36 280.19 49.60
30 Sep 2007 249.65 45.92 250.65 46.02 251.65 46.12 252.65 46.22 253.65 46.32 254.65 46.42 255.65 46.31 256.65 46.40 257.65 46.49 258.65 46.58 259.65 46.66 260.65 46.75 261.65 46.82 262.65 47.10 263.65 47.18 264.65 47.25 265.65 47.32 266.65 47.39 267.65 47.65 268.65 47.72 269.65 47.78 270.65 48.04 271.65 48.10 272.65 48.35 273.65 48.40 274.65 48.65 275.65 48.70 276.65 48.95 277.65 49.20 278.65 49.24 279.65 49.48 280.65 49.72 281.65 49.96 282.65 50.20 283.65 50.43 284.65 50.67 285.65 50.90 286.65 51.13 287.65 51.36
01 Oct 2007 249.36 46.11 250.36 46.21 251.36 46.11 252.36 46.20 253.36 46.29 254.36 46.38 255.36 46.47 256.36 46.55 257.36 46.64 258.36 46.72 259.36 46.80 260.36 46.88 261.36 46.96 262.36 47.03 263.36 47.10 264.36 47.37 265.36 47.44 266.36 47.51 267.36 47.57 268.36 47.84 269.36 47.90 270.36 47.96 271.36 48.22 272.36 48.27 273.36 48.53 274.36 48.58 275.36 48.83 276.36 49.08 277.36 49.13 278.36 49.37 279.36 49.62 280.36 49.86 281.36 50.10 282.36 50.35 283.36 50.58 284.36 50.82 285.36 51.06 286.36 51.29 287.36 51.53
02 Oct 2007 249.02 46.35 250.02 46.44 251.02 46.53 252.02 46.61 253.02 46.70 254.02 46.78 255.02 46.86 256.02 46.94 257.02 47.02 258.02 47.10 259.02 47.18 260.02 47.25 261.02 47.32 262.02 47.40 263.02 47.46 264.02 47.53 265.02 47.80 266.02 47.86 267.02 47.93 268.02 47.99 269.02 48.25 270.02 48.31 271.02 48.57 272.02 48.62 273.02 48.88 274.02 48.93 275.02 49.18 276.02 49.43 277.02 49.48 278.02 49.73 279.02 49.98 280.02 50.22 281.02 50.47 282.02 50.71 283.02 50.95 284.02 51.19 285.02 51.43 286.02 51.67 287.02 51.91
03 Oct 2007 248.66 47.07 249.66 47.15 250.66 47.03 251.66 47.11 252.66 47.19 253.66 47.27 254.66 47.34 255.66 47.42 256.66 47.49 257.66 47.57 258.66 47.64 259.66 47.71 260.66 47.98 261.66 48.04 262.66 48.11 263.66 48.18 264.66 48.24 265.66 48.50 266.66 48.56 267.66 48.62 268.66 48.88 269.66 48.94 270.66 49.19 271.66 49.25 272.66 49.50 273.66 49.56 274.66 49.81 275.66 50.06 276.66 50.11 277.66 50.36 278.66 50.61 279.66 50.85 280.66 51.10 281.66 51.34 282.66 51.59 283.66 51.83 284.66 52.07 285.66 52.31 286.66 52.55
04 Oct 2007 248.30 47.90 249.30 47.98 250.30 48.06 251.30 48.13 252.30 48.20 253.30 48.28 254.30 48.35 255.30 48.42 256.30 48.49 257.30 48.55 258.30 48.62 259.30 48.69 260.30 48.75 261.30 48.82 262.30 49.08 263.30 49.14 264.30 49.20 265.30 49.26 266.30 49.52 267.30 49.58 268.30 49.83 269.30 49.89 270.30 49.94 271.30 50.20 272.30 50.45 273.30 50.50 274.30 50.75 275.30 50.80 276.30 51.05 277.30 51.30 278.30 51.55 279.30 51.80 280.30 52.04 281.30 52.29 282.30 52.54 283.30 52.78 284.30 53.02 285.30 53.27 286.30 53.51
05 Oct 2007 247.92 49.08 248.92 49.15 249.92 49.22 250.92 49.29 251.92 49.36 252.92 49.43 253.92 49.50 254.92 49.56 255.92 49.63 256.92 49.89 257.92 49.95 258.92 50.01 259.92 50.07 260.92 50.13 261.92 50.19 262.92 50.45 263.92 50.51 264.92 50.57 265.92 50.82 266.92 50.88 267.92 50.93 268.92 51.19 269.92 51.24 270.92 51.49 271.92 51.54 272.92 51.79 273.92 52.04 274.92 52.09 275.92 52.34 276.92 52.59 277.92 52.84 278.92 53.09 279.92 53.33 280.92 53.58 281.92 53.83 282.92 54.07 283.92 54.32 284.92 54.56 285.92 54.81
06 Oct 2007 247.53 50.80 248.53 50.86 249.53 50.93 250.53 50.99 251.53 51.06 252.53 51.12 253.53 51.18 254.53 51.24 255.53 51.30 256.53 51.36 257.53 51.42 258.53 51.48 259.53 51.73 260.53 51.79 261.53 51.85 262.53 51.90 263.53 52.16 264.53 52.21 265.53 52.27 266.53 52.52 267.53 52.57 268.53 52.82 269.53 52.87 270.53 53.12 271.53 53.18 272.53 53.43 273.53 53.67 274.53 53.72 275.53 53.97 276.53 54.22 277.53 54.47 278.53 54.72 279.53 54.96 280.53 55.21 281.53 55.46 282.53 55.70 283.53 55.95 284.53 56.19 285.53 56.44
07 Oct 2007 247.13 52.57 248.13 52.63 249.13 52.69 250.13 52.75 251.13 52.80 252.13 52.86 253.13 52.92 254.13 52.98 255.13 53.03 256.13 53.29 257.13 53.34 258.13 53.40 259.13 53.45 260.13 53.51 261.13 53.76 262.13 53.81 263.13 53.86 264.13 54.12 265.13 54.17 266.13 54.42 267.13 54.47 268.13 54.52 269.13 54.77 270.13 55.02 271.13 55.07 272.13 55.32 273.13 55.36 274.13 55.61 275.13 55.86 276.13 56.11 277.13 56.36 278.13 56.60 279.13 56.85 280.13 57.10 281.13 57.34 282.13 57.59 283.13 57.84 284.13 58.08 285.13 58.33 286.13 58.58
08 Oct 2007 246.72 54.44 247.72 54.50 248.72 54.55 249.72 54.61 250.72 54.66 251.72 54.72 252.72 54.97 253.72 55.02 254.72 55.08 255.72 55.13 256.72 55.18 257.72 55.23 258.72 55.48 259.72 55.53 260.72 55.58 261.72 55.83 262.72 55.88 263.72 55.93 264.72 56.18 265.72 56.23 266.72 56.48 267.72 56.53 268.72 56.78 269.72 56.82 270.72 57.07 271.72 57.32 272.72 57.37 273.72 57.61 274.72 57.86 275.72 58.11 276.72 58.36 277.72 58.60 278.72 58.85 279.72 59.10 280.72 59.35 281.72 59.59 282.72 59.84 283.72 60.09 284.72 60.34 285.72 60.58
09 Oct 2007 246.29 56.22 247.29 56.27 248.29 56.33 249.29 56.38 250.29 56.43 251.29 56.68 252.29 56.73 253.29 56.78 254.29 56.83 255.29 56.88 256.29 57.12 257.29 57.17 258.29 57.22 259.29 57.27 260.29 57.52 261.29 57.56 262.29 57.81 263.29 57.86 264.29 57.90 265.29 58.15 266.29 58.20 267.29 58.44 268.29 58.69 269.29 58.74 270.29 58.98 271.29 59.23 272.29 59.28 273.29 59.53 274.29 59.77 275.29 60.02 276.29 60.27 277.29 60.51 278.29 60.76 279.29 61.01 280.29 61.26 281.29 61.50 282.29 61.75 283.29 62.00 284.29 62.25 285.29 62.50
10 Oct 2007 245.86 57.75 246.86 57.79 247.86 57.84 248.86 57.89 249.86 57.93 250.86 58.18 251.86 58.23 252.86 58.27 253.86 58.32 254.86 58.56 255.86 58.61 256.86 58.65 257.86 58.70 258.86 58.94 259.86 58.99 260.86 59.23 261.86 59.28 262.86 59.32 263.86 59.57 264.86 59.61 265.86 59.86 266.86 60.10 267.86 60.15 268.86 60.39 269.86 60.64 270.86 60.68 271.86 60.93 272.86 61.18 273.86 61.42 274.86 61.67 275.86 61.92 276.86 62.16 277.86 62.41 278.86 62.66 279.86 62.91 280.86 63.16 281.86 63.17 282.86 63.17 283.86 63.17 284.86 63.17 285.86 63.17
11 Oct 2007 245.39 58.90 246.39 58.95 247.39 58.99 248.39 59.03 249.39 59.07 250.39 59.31 251.39 59.36 252.39 59.40 253.39 59.44 254.39 59.68 255.39 59.72 256.39 59.76 257.39 60.01 258.39 60.05 259.39 60.29 260.39 60.33 261.39 60.37 262.39 60.62 263.39 60.86 264.39 60.90 265.39 61.14 266.39 61.19 267.39 61.43 268.39 61.67 269.39 61.72 270.39 61.96 271.39 61.97 272.39 61.97 273.39 61.97 274.39 61.97 275.39 61.97 276.39 61.97 277.39 61.97 278.39 61.97 279.39 61.97 280.39 61.97 281.39 61.97 282.39 61.97 283.39 61.97 284.39 61.97 285.39 61.97
12 Oct 2007 244.91 59.48 245.91 59.52 246.91 59.76 247.91 59.80 248.91 59.83 249.91 59.87 250.91 60.11 251.91 60.15 252.91 60.18 253.91 60.42 254.91 60.46 255.91 60.50 256.91 60.71 257.91 60.71 258.91 60.71 259.91 60.71 260.91 60.71 261.91 60.71 262.91 60.71 263.91 60.71 264.91 60.71 265.91 60.71 266.91 60.71 267.91 60.71 268.91 60.71 269.91 60.71 270.91 60.71 271.91 60.71 272.91 60.71 273.91 60.71 274.91 60.71 275.91 60.71 276.91 60.71 277.91 60.71 278.91 60.71 279.91 60.71 280.91 60.71 281.91 60.71 282.91 60.71 283.91 60.71 284.91 60.71
13 Oct 2007 244.41 59.48 245.41 59.48 246.41 59.48 247.41 59.48 248.41 59.48 249.41 59.48 250.41 59.48 251.41 59.48 252.41 59.48 253.41 59.48 254.41 59.48 255.41 59.48 256.41 59.48 257.41 59.48 258.41 59.48 259.41 59.48 260.41 59.48 261.41 59.48 262.41 59.48 263.41 59.48 264.41 59.48 265.41 59.48 266.41 59.48 267.41 59.48 268.41 59.48 269.41 59.48 270.41 59.48 271.41 59.48 272.41 59.48 273.41 59.48 274.41 59.48 275.41 59.48 276.41 59.48 277.41 59.48 278.41 59.48 279.41 59.48 280.41 59.48 281.41 59.48 282.41 59.48 283.41 59.48 284.41 59.48 285.41 59.48 286.41 59.48
14 Oct 2007 243.88 58.51 244.88 58.51 245.88 58.51 246.88 58.51 247.88 58.51 248.88 58.51 249.88 58.51 250.88 58.51 251.88 58.51 252.88 58.51 253.88 58.51 254.88 58.51 255.88 58.51 256.88 58.51 257.88 58.51 258.88 58.51 259.88 58.51 260.88 58.51 261.88 58.51 262.88 58.51 263.88 58.51 264.88 58.51 265.88 58.51 266.88 58.51 267.88 58.51 268.88 58.51 269.88 58.51 270.88 58.51 271.88 58.51 272.88 58.51 273.88 58.51 274.88 58.51 275.88 58.51 276.88 58.51 277.88 58.51 278.88 58.51 279.88 58.51 280.88 58.51 281.88 58.51 282.88 58.51 283.88 58.51 284.88 58.51 285.88 58.51
15 Oct 2007 243.35 57.62 244.35 57.62 245.35 57.62 246.35 57.62 247.35 57.62 248.35 57.62 249.35 57.62 250.35 57.62 251.35 57.62 252.35 57.62 253.35 57.62 254.35 57.62 255.35 57.62 256.35 57.62 257.35 57.62 258.35 57.62 259.35 57.62 260.35 57.62 261.35 57.62 262.35 57.62 263.35 57.62 264.35 57.62 265.35 57.62 266.35 57.62 267.35 57.62 268.35 57.62 269.35 57.62 270.35 57.62 271.35 57.62 272.35 57.62 273.35 57.62 274.35 57.62 275.35 57.62 276.35 57.62 277.35 57.62 278.35 57.62 279.35 57.62 280.35 57.62 281.35 57.62 282.35 57.62 283.35 57.62 284.35 57.62 285.35 57.62
16 Oct 2007 242.77 56.99 243.77 56.99 244.77 56.99 245.77 56.99 246.77 56.99 247.77 56.99 248.77 56.99 249.77 56.99 250.77 56.99 251.77 56.99 252.77 56.99 253.77 56.99 254.77 56.99 255.77 56.99 256.77 56.99 257.77 56.99 258.77 56.99 259.77 56.99 260.77 56.99 261.77 56.99 262.77 56.99 263.77 56.99 264.77 56.99 265.77 56.99 266.77 56.99 267.77 56.99 268.77 56.99 269.77 56.99 270.77 56.99 271.77 56.99 272.77 56.99 273.77 56.99 274.77 56.99 275.77 56.99 276.77 56.99 277.77 56.99 278.77 56.99 279.77 56.99 280.77 56.99 281.77 56.99 282.77 56.99 283.77 56.99
17 Oct 2007 242.17 56.22 243.17 56.22 244.17 56.22 245.17 56.22 246.17 56.22 247.17 56.22 248.17 56.22 249.17 56.22 250.17 56.22 251.17 56.22 252.17 56.22 253.17 56.22 254.17 56.22 255.17 56.22 256.17 56.22 257.17 56.22 258.17 56.22 259.17 56.22 260.17 56.22 261.17 56.22 262.17 56.22 263.17 56.22 264.17 56.22 265.17 56.22 266.17 56.22 267.17 56.22 268.17 56.22 269.17 56.22 270.17 56.22 271.17 56.22 272.17 56.22 273.17 56.22 274.17 56.22 275.17 56.22 276.17 56.22 277.17 56.22 278.17 56.22 279.17 56.22 280.17 56.22 281.17 56.22 282.17 56.22 283.17 56.22 284.17 56.22
18 Oct 2007 241.82 55.72 242.82 55.72 243.82 55.72 244.82 55.72 245.82 55.72 246.82 55.72 247.82 55.72 248.82 55.72 249.82 55.72 250.82 55.72 251.82 55.72 252.82 55.72 253.82 55.72 254.82 55.72 255.82 55.72 256.82 55.72 257.82 55.72 258.82 55.72 259.82 55.72 260.82 55.72 261.82 55.72 262.82 55.72 263.82 55.72 264.82 55.72 265.82 55.72 266.82 55.72 267.82 55.72 268.82 55.72 269.82 55.72 270.82 55.72 271.82 55.72 272.82 55.72 273.82 55.72 274.82 55.72 275.82 55.72 276.82 55.72 277.82 55.72 278.82 55.72 279.82 55.72 280.82 55.72 281.82 55.72 282.82 55.72 283.82 55.72
19 Oct 2007 241.18 55.26 242.18 55.26 243.18 55.26 244.18 55.26 245.18 55.26 246.18 55.26 247.18 55.26 248.18 55.26 249.18 55.26 250.18 55.26 251.18 55.26 252.18 55.26 253.18 55.26 254.18 55.26 255.18 55.26 256.18 55.26 257.18 55.26 258.18 55.26 259.18 55.26 260.18 55.26 261.18 55.26 262.18 55.26 263.18 55.26 264.18 55.26 265.18 55.26 266.18 55.26 267.18 55.26 268.18 55.26 269.18 55.26 270.18 55.26 271.18 55.26 272.18 55.26 273.18 55.26 274.18 55.26 275.18 55.26 276.18 55.26 277.18 55.26 278.18 55.26 279.18 55.26 280.18 55.26 281.18 55.26 282.18 55.26 283.18 55.26
20 Oct 2007 240.51 55.04 241.51 55.04 242.51 55.04 243.51 55.04 244.51 55.04 245.51 55.04 246.51 55.04 247.51 55.04 248.51 55.04 249.51 55.04 250.51 55.04 251.51 55.04 252.51 55.04 253.51 55.04 254.51 55.04 255.51 55.04 256.51 55.04 257.51 55.04 258.51 55.04 259.51 55.04 260.51 55.04 261.51 55.04 262.51 55.04 263.51 55.04 264.51 55.04 265.51 55.04 266.51 55.04 267.51 55.04 268.51 55.04 269.51 55.04 270.51 55.04 271.51 55.04 272.51 55.04 273.51 55.04 274.51 55.04 275.51 55.04 276.51 55.04 277.51 55.04 278.51 55.04 279.51 55.04 280.51 55.04 281.51 55.04
21 Oct 2007 239.70 54.66 240.70 54.66 241.70 54.66 242.70 54.66 243.70 54.66 244.70 54.66 245.70 54.66 246.70 54.66 247.70 54.66 248.70 54.66 249.70 54.66 250.70 54.66 251.70 54.66 252.70 54.66 253.70 54.66 254.70 54.66 255.70 54.66 256.70 54.66 257.70 54.66 258.70 54.66 259.70 54.66 260.70 54.66 261.70 54.66 262.70 54.66 263.70 54.66 264.70 54.66 265.70 54.66 266.70 54.66 267.70 54.66 268.70 54.66 269.70 54.66 270.70 54.66 271.70 54.66 272.70 54.66 273.70 54.66 274.70 54.66 275.70 54.66 276.70 54.66 277.70 54.66 278.70 54.66 279.70 54.66 280.70 54.66 281.70 54.66
22 Oct 2007 239.06 54.49 240.06 54.49 241.06 54.49 242.06 54.49 243.06 54.49 244.06 54.49 245.06 54.49 246.06 54.49 247.06 54.49 248.06 54.49 249.06 54.49 250.06 54.49 251.06 54.49 252.06 54.49 253.06 54.49 254.06 54.49 255.06 54.49 256.06 54.49 257.06 54.49 258.06 54.49 259.06 54.49 260.06 54.49 261.06 54.49 262.06 54.49 263.06 54.49 264.06 54.49 265.06 54.49 266.06 54.49 267.06 54.49 268.06 54.49 269.06 54.49 270.06 54.49 271.06 54.49 272.06 54.49 273.06 54.49 274.06 54.49 275.06 54.49 276.06 54.49 277.06 54.49 278.06 54.49 279.06 54.49 280.06 54.49 281.06 54.49
23 Oct 2007 238.27 54.17 239.27 54.17 240.27 54.17 241.27 54.17 242.27 54.17 243.27 54.17 244.27 54.17 245.27 54.17 246.27 54.17 247.27 54.17 248.27 54.17 249.27 54.17 250.27 54.17 251.27 54.17 252.27 54.17 253.27 54.17 254.27 54.17 255.27 54.17 256.27 54.17 257.27 54.17 258.27 54.17 259.27 54.17 260.27 54.17 261.27 54.17 262.27 54.17 263.27 54.17 264.27 54.17 265.27 54.17 266.27 54.17 267.27 54.17 268.27 54.17 269.27 54.17 270.27 54.17 271.27 54.17 272.27 54.17 273.27 54.17 274.27 54.17 275.27 54.17 276.27 54.17 277.27 54.17 278.27 54.17 279.27 54.17
24 Oct 2007 237.44 54.06 238.44 54.06 239.44 54.06 240.44 54.06 241.44 54.06 242.44 54.06 243.44 54.06 244.44 54.06 245.44 54.06 246.44 54.06 247.44 54.06 248.44 54.06 249.44 54.06 250.44 54.06 251.44 54.06 252.44 54.06 253.44 54.06 254.44 54.06 255.44 54.06 256.44 54.06 257.44 54.06 258.44 54.06 259.44 54.06 260.44 54.06 261.44 54.06 262.44 54.06 263.44 54.06 264.44 54.06 265.44 54.06 266.44 54.06 267.44 54.06 268.44 54.06 269.44 54.06 270.44 54.06 271.44 54.06 272.44 54.06 273.44 54.06 274.44 54.06 275.44 54.06 276.44 54.06 277.44 54.06 278.44 54.06 279.44 54.06
25 Oct 2007 236.56 53.97 237.56 53.97 238.56 53.97 239.56 53.97 240.56 53.97 241.56 53.97 242.56 53.97 243.56 53.97 244.56 53.97 245.56 53.97 246.56 53.97 247.56 53.97 248.56 53.97 249.56 53.97 250.56 53.97 251.56 53.97 252.56 53.97 253.56 53.97 254.56 53.97 255.56 53.97 256.56 53.97 257.56 53.97 258.56 53.97 259.56 53.97 260.56 53.97 261.56 53.97 262.56 53.97 263.56 53.97 264.56 53.97 265.56 53.97 266.56 53.97 267.56 53.97 268.56 53.97 269.56 53.97 270.56 53.97 271.56 53.97 272.56 53.97 273.56 53.97 274.56 53.97 275.56 53.97 276.56 53.97 277.56 53.97 278.56 53.97
26 Oct 2007 235.64 53.70 236.64 53.70 237.64 53.70 238.64 53.70 239.64 53.70 240.64 53.70 241.64 53.70 242.64 53.70 243.64 53.70 244.64 53.70 245.64 53.70 246.64 53.70 247.64 53.70 248.64 53.70 249.64 53.70 250.64 53.70 251.64 53.70 252.64 53.70 253.64 53.70 254.64 53.70 255.64 53.70 256.64 53.70 257.64 53.70 258.64 53.70 259.64 53.70 260.64 53.70 261.64 53.70 262.64 53.70 263.64 53.70 264.64 53.70 265.64 53.70 266.64 53.70 267.64 53.70 268.64 53.70 269.64 53.70 270.64 53.70 271.64 53.70 272.64 53.70 273.64 53.70 274.64 53.70 275.64 53.70 276.64 53.70 277.64 53.70
27 Oct 2007 234.65 53.64 235.65 53.64 236.65 53.64 237.65 53.64 238.65 53.64 239.65 53.64 240.65 53.64 241.65 53.64 242.65 53.64 243.65 53.64 244.65 53.64 245.65 53.64 246.65 53.64 247.65 53.64 248.65 53.64 249.65 53.64 250.65 53.64 251.65 53.64 252.65 53.64 253.65 53.64 254.65 53.64 255.65 53.64 256.65 53.64 257.65 53.64 258.65 53.64 259.65 53.64 260.65 53.64 261.65 53.64 262.65 53.64 263.65 53.64 264.65 53.64 265.65 53.64 266.65 53.64 267.65 53.64 268.65 53.64 269.65 53.64 270.65 53.64 271.65 53.64 272.65 53.64 273.65 53.64 274.65 53.64 275.65 53.64 276.65 53.64
28 Oct 2007 233.62 53.59 234.62 53.59 235.62 53.59 236.62 53.59 237.62 53.59 238.62 53.59 239.62 53.59 240.62 53.59 241.62 53.59 242.62 53.59 243.62 53.59 244.62 53.59 245.62 53.59 246.62 53.59 247.62 53.59 248.62 53.59 249.62 53.59 250.62 53.59 251.62 53.59 252.62 53.59 253.62 53.59 254.62 53.59 255.62 53.59 256.62 53.59 257.62 53.59 258.62 53.59 259.62 53.59 260.62 53.59 261.62 53.59 262.62 53.59 263.62 53.59 264.62 53.59 265.62 53.59 266.62 53.59 267.62 53.59 268.62 53.59 269.62 53.59 270.62 53.59 271.62 53.59 272.62 53.59 273.62 53.59 274.62 53.59 275.62 53.59 276.62 53.59
29 Oct 2007 233.82 53.56 234.82 53.56 235.82 53.56 236.82 53.56 237.82 53.56 238.82 53.56 239.82 53.56 240.82 53.56 241.82 53.56 242.82 53.56 243.82 53.56 244.82 53.56 245.82 53.56 246.82 53.56 247.82 53.56 248.82 53.56 249.82 53.56 250.82 53.56 251.82 53.56 252.82 53.56 253.82 53.56 254.82 53.56 255.82 53.56 256.82 53.56 257.82 53.56 258.82 53.56 259.82 53.56 260.82 53.56 261.82 53.56 262.82 53.56 263.82 53.56 264.82 53.56 265.82 53.56 266.82 53.56 267.82 53.56 268.82 53.56 269.82 53.56 270.82 53.56 271.82 53.56 272.82 53.56 273.82 53.56 274.82 53.56
30 Oct 2007 233.37 53.53 234.37 53.53 235.37 53.53 236.37 53.53 237.37 53.53 238.37 53.53 239.37 53.53 240.37 53.53 241.37 53.53 242.37 53.53 243.37 53.53 244.37 53.53 245.37 53.53 246.37 53.53 247.37 53.53 248.37 53.53 249.37 53.53 250.37 53.53 251.37 53.53 252.37 53.53 253.37 53.53 254.37 53.53 255.37 53.53 256.37 53.53 257.37 53.53 258.37 53.53 259.37 53.53 260.37 53.53 261.37 53.53 262.37 53.53 263.37 53.53 264.37 53.53 265.37 53.53 266.37 53.53 267.37 53.53 268.37 53.53 269.37 53.53 270.37 53.53 271.37 53.53 272.37 53.53 273.37 53.53 274.37 53.53
31 Oct 2007 232.90 53.51 233.90 53.51 234.90 53.51 235.90 53.51 236.90 53.51 237.90 53.51 238.90 53.51 239.90 53.51 240.90 53.51 241.90 53.51 242.90 53.51 243.90 53.51 244.90 53.51 245.90 53.51 246.90 53.51 247.90 53.51 248.90 53.51 249.90 53.51 250.90 53.51 251.90 53.51 252.90 53.51 253.90 53.51 254.90 53.51 255.90 53.51 256.90 53.51 257.90 53.51 258.90 53.51 259.90 53.51 260.90 53.51 261.90 53.51 262.90 53.51 263.90 53.51 264.90 53.51 265.90 53.51 266.90 53.51 267.90 53.51 268.90 53.51 269.90 53.51 270.90 53.51 271.90 53.51 272.90 53.51 273.90 53.51
01 Nov 2007 233.11 53.49 234.11 53.49 235.11 53.49 236.11 53.49 237.11 53.49 238.11 53.49 239.11 53.49 240.11 53.49 241.11 53.49 242.11 53.49 243.11 53.49 244.11 53.49 245.11 53.49 246.11 53.49 247.11 53.49 248.11 53.49 249.11 53.49 250.11 53.49 251.11 53.49 252.11 53.49 253.11 53.49 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49 261.11 53.49 262.11 53.49 263.11 53.49 264.11 53.49 265.11 53.49 266.11 53.49 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49
02 Nov 2007 232.62 53.48 233.62 53.48 234.62 53.48 235.62 53.48 236.62 53.48 237.62 53.48 238.62 53.48 239.62 53.48 240.62 53.48 241.62 53.48 242.62 53.48 243.62 53.48 244.62 53.48 245.62 53.48 246.62 53.48 247.62 53.48 248.62 53.48 249.62 53.48 250.62 53.48 251.62 53.48 252.62 53.48 253.62 53.48 254.62 53.48 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48 259.62 53.48 260.62 53.48 261.62 53.48 262.62 53.48 263.62 53.48 264.62 53.48 265.62 53.48 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48 272.62 53.48
03 Nov 2007 232.11 53.47 233.11 53.47 234.11 53.47 235.11 53.47 236.11 53.47 237.11 53.47 238.11 53.47 239.11 53.47 240.11 53.47 241.11 53.47 242.11 53.47 243.11 53.47 244.11 53.47 245.11 53.47 246.11 53.47 247.11 53.47 248.11 53.47 249.11 53.47 250.11 53.47 251.11 53.47 252.11 53.47 253.11 53.47 254.11 53.47 255.11 53.47 256.11 53.47 257.11 53.47 258.11 53.47 259.11 53.47 260.11 53.47 261.11 53.47 262.11 53.47 263.11 53.47 264.11 53.47 265.11 53.47 266.11 53.47 267.11 53.47 268.11 53.47 269.11 53.47 270.11 53.47 271.11 53.47 272.11 53.47
04 Nov 2007 231.58 53.47 232.58 53.47 233.58 53.47 234.58 53.47 235.58 53.47 236.58 53.47 237.58 53.47 238.58 53.47 239.58 53.47 240.58 53.47 241.58 53.47 242.58 53.47 243.58 53.47 244.58 53.47 245.58 53.47 246.58 53.47 247.58 53.47 248.58 53.47 249.58 53.47 250.58 53.47 251.58 53.47 252.58 53.47 253.58 53.47 254.58 53.47 255.58 53.47 256.58 53.47 257.58 53.47 258.58 53.47 259.58 53.47 260.58 53.47 261.58 53.47 262.58 53.47 263.58 53.47 264.58 53.47 265.58 53.47 266.58 53.47 267.58 53.47 268.58 53.47 269.58 53.47 270.58 53.47 271.58 53.47
05 Nov 2007 231.67 53.47 232.67 53.47 233.67 53.47 234.67 53.47 235.67 53.47 236.67 53.47 237.67 53.47 238.67 53.47 239.67 53.47 240.67 53.47 241.67 53.47 242.67 53.47 243.67 53.47 244.67 53.47 245.67 53.47 246.67 53.47 247.67 53.47 248.67 53.47 249.67 53.47 250.67 53.47 251.67 53.47 252.67 53.47 253.67 53.47 254.67 53.47 255.67 53.47 256.67 53.47 257.67 53.47 258.67 53.47 259.67 53.47 260.67 53.47 261.67 53.47 262.67 53.47 263.67 53.47 264.67 53.47 265.67 53.47 266.67 53.47 267.67 53.47 268.67 53.47 269.67 53.47 270.67 53.47
06 Nov 2007 231.11 53.47 232.11 53.47 233.11 53.47 234.11 53.47 235.11 53.47 236.11 53.47 237.11 53.47 238.11 53.47 239.11 53.47 240.11 53.47 241.11 53.47 242.11 53.47 243.11 53.47 244.11 53.47 245.11 53.47 246.11 53.47 247.11 53.47 248.11 53.47 249.11 53.47 250.11 53.47 251.11 53.47 252.11 53.47 253.11 53.47 254.11 53.47 255.11 53.47 256.11 53.47 257.11 53.47 258.11 53.47 259.11 53.47 260.11 53.47 261.11 53.47 262.11 53.47 263.11 53.47 264.11 53.47 265.11 53.47 266.11 53.47 267.11 53.47 268.11 53.47 269.11 53.47 270.11 53.47
07 Nov 2007 230.54 53.48 231.54 53.48 232.54 53.48 233.54 53.48 234.54 53.48 235.54 53.48 236.54 53.48 237.54 53.48 238.54 53.48 239.54 53.48 240.54 53.48 241.54 53.48 242.54 53.48 243.54 53.48 244.54 53.48 245.54 53.48 246.54 53.48 247.54 53.48 248.54 53.48 249.54 53.48 250.54 53.48 251.54 53.48 252.54 53.48 253.54 53.48 254.54 53.48 255.54 53.48 256.54 53.48 257.54 53.48 258.54 53.48 259.54 53.48 260.54 53.48 261.54 53.48 262.54 53.48 263.54 53.48 264.54 53.48 265.54 53.48 266.54 53.48 267.54 53.48 268.54 53.48 269.54 53.48
08 Nov 2007 229.70 53.49 230.70 53.49 231.70 53.49 232.70 53.49 233.70 53.49 234.70 53.49 235.70 53.49 236.70 53.49 237.70 53.49 238.70 53.49 239.70 53.49 240.70 53.49 241.70 53.49 242.70 53.49 243.70 53.49 244.70 53.49 245.70 53.49 246.70 53.49 247.70 53.49 248.70 53.49 249.70 53.49 250.70 53.49 251.70 53.49 252.70 53.49 253.70 53.49 254.70 53.49 255.70 53.49 256.70 53.49 257.70 53.49 258.70 53.49 259.70 53.49 260.70 53.49 261.70 53.49 262.70 53.49 263.70 53.49 264.70 53.49 265.70 53.49 266.70 53.49 267.70 53.49 268.70 53.49
09 Nov 2007 229.08 53.50 230.08 53.50 231.08 53.50 232.08 53.50 233.08 53.50 234.08 53.50 235.08 53.50 236.08 53.50 237.08 53.50 238.08 53.50 239.08 53.50 240.08 53.50 241.08 53.50 242.08 53.50 243.08 53.50 244.08 53.50 245.08 53.50 246.08 53.50 247.08 53.50 248.08 53.50 249.08 53.50 250.08 53.50 251.08 53.50 252.08 53.50 253.08 53.50 254.08 53.50 255.08 53.50 256.08 53.50 257.08 53.50 258.08 53.50 259.08 53.50 260.08 53.50 261.08 53.50 262.08 53.50 263.08 53.50 264.08 53.50 265.08 53.50 266.08 53.50 267.08 53.50 268.08 53.50
10 Nov 2007 228.26 53.53 229.26 53.53 230.26 53.53 231.26 53.53 232.26 53.53 233.26 53.53 234.26 53.53 235.26 53.53 236.26 53.53 237.26 53.53 238.26 53.53 239.26 53.53 240.26 53.53 241.26 53.53 242.26 53.53 243.26 53.53 244.26 53.53 245.26 53.53 246.26 53.53 247.26 53.53 248.26 53.53 249.26 53.53 250.26 53.53 251.26 53.53 252.26 53.53 253.26 53.53 254.26 53.53 255.26 53.53 256.26 53.53 257.26 53.53 258.26 53.53 259.26 53.53 260.26 53.53 261.26 53.53 262.26 53.53 263.26 53.53 264.26 53.53 265.26 53.53 266.26 53.53 267.26 53.53 268.26 53.53
11 Nov 2007 227.59 53.55 228.59 53.55 229.59 53.55 230.59 53.55 231.59 53.55 232.59 53.55 233.59 53.55 234.59 53.55 235.59 53.55 236.59 53.55 237.59 53.55 238.59 53.55 239.59 53.55 240.59 53.55 241.59 53.55 242.59 53.55 243.59 53.55 244.59 53.55 245.59 53.55 246.59 53.55 247.59 53.55 248.59 53.55 249.59 53.55 250.59 53.55 251.59 53.55 252.59 53.55 253.59 53.55 254.59 53.55 255.59 53.55 256.59 53.55 257.59 53.55 258.59 53.55 259.59 53.55 260.59 53.55 261.59 53.55 262.59 53.55 263.59 53.55 264.59 53.55 265.59 53.55 266.59 53.55 267.59 53.55
12 Nov 2007 226.91 53.59 227.91 53.59 228.91 53.59 229.91 53.59 230.91 53.59 231.91 53.59 232.91 53.59 233.91 53.59 234.91 53.59 235.91 53.59 236.91 53.59 237.91 53.59 238.91 53.59 239.91 53.59 240.91 53.59 241.91 53.59 242.91 53.59 243.91 53.59 244.91 53.59 245.91 53.59 246.91 53.59 247.91 53.59 248.91 53.59 249.91 53.59 250.91 53.59 251.91 53.59 252.91 53.59 253.91 53.59 254.91 53.59 255.91 53.59 256.91 53.59 257.91 53.59 258.91 53.59 259.91 53.59 260.91 53.59 261.91 53.59 262.91 53.59 263.91 53.59 264.91 53.59 265.91 53.59 266.91 53.59
13 Nov 2007 225.60 53.64 226.60 53.64 227.60 53.64 228.60 53.64 229.60 53.64 230.60 53.64 231.60 53.64 232.60 53.64 233.60 53.64 234.60 53.64 235.60 53.64 236.60 53.64 237.60 53.64 238.60 53.64 239.60 53.64 240.60 53.64 241.60 53.64 242.60 53.64 243.60 53.64 244.60 53.64 245.60 53.64 246.60 53.64 247.60 53.64 248.60 53.64 249.60 53.64 250.60 53.64 251.60 53.64 252.60 53.64 253.60 53.64 254.60 53.64 255.60 53.64 256.60 53.64 257.60 53.64 258.60 53.64 259.60 53.64 260.60 53.64 261.60 53.64 262.60 53.64 263.60 53.64 264.60 53.64 265.60 53.64 266.60 53.64
14 Nov 2007 224.86 53.49 225.86 53.49 226.86 53.49 227.86 53.49 228.86 53.49 229.86 53.49 230.86 53.49 231.86 53.49 232.86 53.49 233.86 53.49 234.86 53.49 235.86 53.49 236.86 53.49 237.86 53.49 238.86 53.49 239.86 53.49 240.86 53.49 241.86 53.49 242.86 53.49 243.86 53.49 244.86 53.49 245.86 53.49 246.86 53.49 247.86 53.49 248.86 53.49 249.86 53.49 250.86 53.49 251.86 53.49 252.86 53.49 253.86 53.49 254.86 53.49 255.86 53.49 256.86 53.49 257.86 53.49 258.86 53.49 259.86 53.49 260.86 53.49 261.86 53.49 262.86 53.49 263.86 53.49 264.86 53.49 265.86 53.49
15 Nov 2007 224.09 37.94 225.09 38.14 226.09 38.32 227.09 38.49 228.09 38.85 229.09 38.99 230.09 53.17 231.09 53.17 232.09 53.17 233.09 53.17 234.09 53.17 235.09 53.17 236.09 53.17 237.09 53.17 238.09 53.17 239.09 53.17 240.09 53.17 241.09 53.17 242.09 53.17 243.09 53.17 244.09 53.17 245.09 53.17 246.09 53.17 247.09 53.17 248.09 53.17 249.09 53.17 250.09 53.17 251.09 53.17 252.09 53.17 253.09 53.17 254.09 53.17 255.09 53.17 256.09 53.17 257.09 53.17 258.09 53.17 259.09 53.17 260.09 53.17 261.09 53.17 262.09 53.17 263.09 53.17 264.09 53.17 265.09 53.17
16 Nov 2007 223.28 37.08 224.28 37.26 225.28 37.43 226.28 37.59 227.28 37.73 228.28 37.87 229.28 38.20 230.28 38.32 231.28 38.63 232.28 38.92 233.28 39.40 234.28 39.87 235.28 40.33 236.28 40.78 237.28 41.22 238.28 41.64 239.28 42.05 240.28 42.45 241.28 42.85 242.28 43.23 243.28 43.60 244.28 43.96 245.28 44.31 246.28 44.65 247.28 52.85 248.28 52.85 249.28 52.85 250.28 52.85 251.28 52.85 252.28 52.85 253.28 52.85 254.28 52.85 255.28 52.85 256.28 52.85 257.28 52.85 258.28 52.85 259.28 52.85 260.28 52.85 261.28 52.85 262.28 52.85 263.28 52.85 264.28 52.85
17 Nov 2007 221.54 36.26 222.54 36.20 223.54 36.34 224.54 36.67 225.54 36.80 226.54 36.93 227.54 37.05 228.54 37.16 229.54 37.47 230.54 37.77 231.54 37.86 232.54 38.14 233.54 38.41 234.54 38.87 235.54 39.32 236.54 39.77 237.54 40.20 238.54 40.63 239.54 41.04 240.54 41.45 241.54 41.84 242.54 42.23 243.54 42.61 244.54 42.98 256.54 52.56 257.54 52.56 258.54 52.56 259.54 52.56 260.54 52.56 261.54 52.56 262.54 52.56 263.54 52.56 264.54 52.56
18 Nov 2007 220.66 35.46 221.66 35.56 222.66 35.66 223.66 35.95 224.66 36.05 225.66 36.15 226.66 36.24 227.66 36.53 228.66 36.61 229.66 36.89 230.66 36.96 231.66 37.23 232.66 37.49 233.66 37.75 234.66 37.99 235.66 38.44 236.66 38.87 237.66 39.29 238.66 39.71 239.66 40.12 240.66 40.53 241.66 40.92 242.66 41.31 243.66 41.69 244.66 42.06 245.66 42.43 246.66 42.78 247.66 43.13 248.66 43.47 249.66 43.81 250.66 44.14 251.66 44.46 252.66 44.77 253.66 45.08 254.66 45.38 255.66 45.67 256.66 45.96 257.66 46.25 258.66 47.50 259.66 49.99 260.66 51.31 261.66 52.25 262.66 52.48 263.66 52.48
19 Nov 2007 219.74 34.92 220.74 34.98 221.74 35.24 222.74 35.30 223.74 35.36 224.74 35.62 225.74 35.68 226.74 35.74 227.74 36.00 228.74 36.05 229.74 36.30 230.74 36.55 231.74 36.59 232.74 36.83 233.74 37.07 234.74 37.30 235.74 37.72 236.74 38.14 237.74 38.55 238.74 38.96 239.74 39.36 240.74 39.75 241.74 40.14 242.74 40.53 243.74 40.90 244.74 41.27 245.74 41.63 246.74 41.99 247.74 42.34 248.74 42.69 249.74 43.02 250.74 43.36 251.74 43.68 252.74 44.00 253.74 44.31 254.74 44.62 255.74 44.92 256.74 45.22 257.74 45.51 258.74 45.80 259.74 46.08 260.74 46.36 261.74 46.63 262.74 46.89
20 Nov 2007 217.57 34.28 218.57 34.51 219.57 34.53 220.57 34.56 221.57 34.78 222.57 34.81 223.57 35.04 224.57 35.07 225.57 35.30 226.57 35.33 227.57 35.56 228.57 35.58 229.57 35.81 230.57 36.03 231.57 36.25 232.57 36.47 233.57 36.68 234.57 36.89 235.57 37.10 236.57 37.50 237.57 37.90 238.57 38.29 239.57 38.68 240.57 39.06 241.57 39.44 242.57 39.81 243.57 40.18 244.57 40.55 245.57 40.91 246.57 41.26 247.57 41.61 248.57 41.95 249.57 42.29 250.57 42.62 251.57 42.95 252.57 43.27 253.57 43.59 254.57 43.90 255.57 44.21 256.57 44.51 257.57 44.81 258.57 45.10 259.57 45.39 260.57 45.67 261.57 45.95 262.57 46.22
21 Nov 2007 216.57 33.98 217.57 33.97 218.57 34.17 219.57 34.16 220.57 34.36 221.57 34.36 222.57 34.56 223.57 34.57 224.57 34.77 225.57 34.97 226.57 34.97 227.57 35.17 228.57 35.37 229.57 35.57 230.57 35.77 231.57 35.77 232.57 35.96 233.57 36.35 234.57 36.54 235.57 36.73 236.57 37.11 237.57 37.49 238.57 37.87 239.57 38.24 240.57 38.61 241.57 38.98 242.57 39.34 243.57 39.70 244.57 40.06 245.57 40.41 246.57 40.75 247.57 41.09 248.57 41.43 249.57 41.76 250.57 42.09 251.57 42.42 252.57 42.74 253.57 43.05 254.57 43.37 255.57 43.67 256.57 43.98 257.57 44.28 258.57 44.57 259.57 44.86 260.57 45.15 261.57 45.43
22 Nov 2007 215.51 33.63 216.51 33.60 217.51 33.77 218.51 33.94 219.51 33.91 220.51 34.09 221.51 34.27 222.51 34.25 223.51 34.42 224.51 34.60 225.51 34.58 226.51 34.76 227.51 34.94 228.51 35.12 229.51 35.30 230.51 35.47 231.51 35.65 232.51 35.82 233.51 35.99 234.51 36.36 235.51 36.53 236.51 36.90 237.51 37.26 238.51 37.62 239.51 37.98 240.51 38.33 241.51 38.69 242.51 39.04 243.51 39.38 244.51 39.73 245.51 40.07 246.51 40.40 247.51 40.74 248.51 41.07 249.51 41.39 250.51 41.72 251.51 42.04 252.51 42.35 253.51 42.66 254.51 42.97 255.51 43.28 256.51 43.58 257.51 43.88 258.51 44.17 259.51 44.46 260.51 44.75
23 Nov 2007 214.40 33.42 215.40 33.37 216.40 33.52 217.40 33.67 218.40 33.63 219.40 33.78 220.40 33.94 221.40 34.10 222.40 34.06 223.40 34.22 224.40 34.38 225.40 34.54 226.40 34.70 227.40 34.85 228.40 35.01 229.40 35.17 230.40 35.33 231.40 35.48 232.40 35.64 233.40 35.99 234.40 36.15 235.40 36.50 236.40 36.85 237.40 37.20 238.40 37.54 239.40 37.88 240.40 38.23 241.40 38.57 242.40 38.90 243.40 39.24 244.40 39.57 245.40 39.90 246.40 40.22 247.40 40.55 248.40 40.87 249.40 41.19 250.40 41.50 251.40 41.82 252.40 42.13 253.40 42.43 254.40 42.74 255.40 43.04 256.40 43.33 257.40 43.63 258.40 43.92 259.40 44.21
24 Nov 2007 211.56 33.00 212.56 33.13 213.56 33.27 214.56 33.20 215.56 33.34 216.56 33.48 217.56 33.61 218.56 33.75 219.56 33.69 220.56 33.84 221.56 33.98 222.56 34.12 223.56 34.26 224.56 34.41 225.56 34.55 226.56 34.69 227.56 34.83 228.56 34.98 229.56 35.32 230.56 35.46 231.56 35.60 232.56 35.94 233.56 36.08 234.56 36.41 235.56 36.75 236.56 37.08 237.56 37.41 238.56 37.75 239.56 38.08 240.56 38.40 241.56 38.73 242.56 39.05 243.56 39.38 244.56 39.70 245.56 40.01 246.56 40.33 247.56 40.64 248.56 40.95 249.56 41.26 250.56 41.57 251.56 41.87 252.56 42.18 253.56 42.48 254.56 42.77 255.56 43.07 256.56 43.36 257.56 43.65 258.56 43.94 259.56 44.22
25 Nov 2007 210.33 32.92 211.33 33.04 212.33 33.16 213.33 33.09 214.33 33.21 215.33 33.33 216.33 33.46 217.33 33.59 218.33 33.71 219.33 33.84 220.33 33.97 221.33 34.10 222.33 34.23 223.33 34.36 224.33 34.49 225.33 34.61 226.33 34.94 227.33 35.07 228.33 35.20 229.33 35.33 230.33 35.65 231.33 35.78 232.33 36.10 233.33 36.43 234.33 36.75 235.33 37.08 236.33 37.40 237.33 37.72 238.33 38.04 239.33 38.35 240.33 38.67 241.33 38.98 242.33 39.30 243.33 39.61 244.33 39.92 245.33 40.23 246.33 40.53 247.33 40.84 248.33 41.14 249.33 41.44 250.33 41.74 251.33 42.03 252.33 42.33 253.33 42.62 254.33 42.91 255.33 43.20 256.33 43.49 257.33 43.77 258.33 44.06
26 Nov 2007 209.04 33.02 210.04 32.94 211.04 33.05 212.04 33.16 213.04 33.27 214.04 33.39 215.04 33.50 216.04 33.62 217.04 33.74 218.04 33.85 219.04 33.97 220.04 34.29 221.04 34.40 222.04 34.52 223.04 34.64 224.04 34.76 225.04 35.07 226.04 35.19 227.04 35.31 228.04 35.62 229.04 35.74 230.04 36.05 231.04 36.37 232.04 36.68 233.04 36.99 234.04 37.31 235.04 37.62 236.04 37.93 237.04 38.24 238.04 38.54 239.04 38.85 240.04 39.16 241.04 39.46 242.04 39.76 243.04 40.06 244.04 40.36 245.04 40.66 246.04 40.96 247.04 41.26 248.04 41.55 249.04 41.84 250.04 42.13 251.04 42.42 252.04 42.71 253.04 43.00 254.04 43.28 255.04 43.57 256.04 43.85 257.04 44.13
27 Nov 2007 207.67 33.14 208.67 33.25 209.67 33.35 210.67 33.46 211.67 33.57 212.67 33.67 213.67 33.78 214.67 33.89 215.67 33.99 216.67 34.30 217.67 34.41 218.67 34.52 219.67 34.62 220.67 34.93 221.67 35.04 222.67 35.15 223.67 35.46 224.67 35.56 225.67 35.87 226.67 35.98 227.67 36.28 228.67 36.59 229.67 36.89 230.67 37.20 231.67 37.50 232.67 37.80 233.67 38.10 234.67 38.40 235.67 38.70 236.67 39.00 237.67 39.30 238.67 39.60 239.67 39.89 240.67 40.19 241.67 40.48 242.67 40.78 243.67 41.07 244.67 41.36 245.67 41.65 246.67 41.94 247.67 42.22 248.67 42.51 249.67 42.79 250.67 43.08 251.67 43.36 252.67 43.64 253.67 43.92 254.67 44.19 255.67 44.47
28 Nov 2007 203.85 33.21 204.85 33.31 205.85 33.41 206.85 33.51 207.85 33.81 208.85 33.91 209.85 34.00 210.85 34.10 211.85 34.20 212.85 34.30 213.85 34.61 214.85 34.71 215.85 34.81 216.85 35.11 217.85 35.21 218.85 35.31 219.85 35.61 220.85 35.71 221.85 36.01 222.85 36.11 223.85 36.40 224.85 36.70 225.85 37.00 226.85 37.30 227.85 37.59 228.85 37.89 229.85 38.19 230.85 38.48 231.85 38.78 232.85 39.07 233.85 39.36 234.85 39.65 235.85 39.94 236.85 40.23 237.85 40.52 238.85 40.81 239.85 41.10 240.85 41.39 241.85 41.67 242.85 41.96 243.85 42.24 244.85 42.52 245.85 42.80 246.85 43.08 247.85 43.36 248.85 43.64 249.85 43.92 250.85 44.19 251.85 44.47 252.85 44.74 253.85 45.01 254.85 45.29 255.85 45.56 256.85 45.83
29 Nov 2007 202.33 33.89 203.33 33.98 204.33 34.08 205.33 34.17 206.33 34.47 207.33 34.56 208.33 34.65 209.33 34.95 210.33 35.04 211.33 35.14 212.33 35.43 213.33 35.53 214.33 35.62 215.33 35.92 216.33 36.01 217.33 36.30 218.33 36.60 219.33 36.69 220.33 36.98 221.33 37.28 222.33 37.57 223.33 37.86 224.33 38.15 225.33 38.44 226.33 38.73 227.33 39.02 228.33 39.31 229.33 39.60 230.33 39.88 231.33 40.17 232.33 40.46 233.33 40.74 234.33 41.03 235.33 41.31 236.33 41.59 237.33 41.87 238.33 42.16 239.33 42.44 240.33 42.72 241.33 42.99 242.33 43.27 243.33 43.55 244.33 43.83 245.33 44.10 246.33 44.37 247.33 44.65 248.33 44.92 249.33 45.19 250.33 45.46 251.33 45.73 252.33 46.00 253.33 46.27 254.33 46.53 255.33 46.80
30 Nov 2007 200.72 34.86 201.72 34.95 202.72 35.04 203.72 35.33 204.72 35.42 205.72 35.51 206.72 35.80 207.72 35.89 208.72 36.18 209.72 36.27 210.72 36.56 211.72 36.65 212.72 36.94 213.72 37.23 214.72 37.32 215.72 37.60 216.72 37.89 217.72 38.18 218.72 38.47 219.72 38.75 220.72 39.04 221.72 39.33 222.72 39.61 223.72 39.90 224.72 40.18 225.72 40.46 226.72 40.75 227.72 41.03 228.72 41.31 229.72 41.59 230.72 41.87 231.72 42.15 232.72 42.43 233.72 42.71 234.72 42.98 235.72 43.26 236.72 43.54 237.72 43.81 238.72 44.09 239.72 44.36 240.72 44.63 241.72 44.90 242.72 45.17 243.72 45.44 244.72 45.71 245.72 45.98 246.72 46.25 247.72 46.52 248.72 46.78 249.72 47.05 250.72 47.31 251.72 47.58 252.72 47.84 253.72 48.10
01 Dec 2007 199.02 36.06 200.02 36.15 201.02 36.23 202.02 36.52 203.02 36.61 204.02 36.90 205.02 37.18 206.02 37.27 207.02 37.56 208.02 37.64 209.02 37.93 210.02 38.21 211.02 38.50 212.02 38.78 213.02 39.07 214.02 39.35 215.02 39.64 216.02 39.92 217.02 40.20 218.02 40.48 219.02 40.76 220.02 41.04 221.02 41.32 222.02 41.60 223.02 41.88 224.02 42.16 225.02 42.44 226.02 42.72 227.02 42.99 228.02 43.27 229.02 43.54 230.02 43.82 231.02 44.09 232.02 44.36 233.02 44.64 234.02 44.91 235.02 45.18 236.02 45.45 237.02 45.72 238.02 45.99 239.02 46.25 240.02 46.52 241.02 46.79 242.02 47.05 243.02 47.32 244.02 47.58 245.02 47.85 246.02 48.11 247.02 48.37 248.02 48.63 249.02 48.89 250.02 49.15 251.02 49.41 252.02 49.67
02 Dec 2007 194.05 36.66 195.05 36.94 196.05 37.23 197.05 37.32 198.05 37.60 199.05 37.69 200.05 37.97 201.05 38.26 202.05 38.34 203.05 38.63 204.05 38.91 205.05 39.19 206.05 39.48 207.05 39.76 208.05 40.04 209.05 40.32 210.05 40.60 211.05 40.88 212.05 41.16 213.05 41.44 214.05 41.72 215.05 42.00 216.05 42.28 217.05 42.56 218.05 42.83 219.05 43.11 220.05 43.38 221.05 43.66 222.05 43.93 223.05 44.20 224.05 44.48 225.05 44.75 226.05 45.02 227.05 45.29 228.05 45.56 229.05 45.83 230.05 46.10 231.05 46.36 232.05 46.63 233.05 46.90 234.05 47.16 235.05 47.43 236.05 47.69 237.05 47.95 238.05 48.22 239.05 48.48 240.05 48.74 241.05 49.00 242.05 49.26 243.05 49.52 244.05 49.78 245.05 50.04 246.05 50.30 247.05 50.55 248.05 50.81 249.05 51.07 250.05 51.32 251.05 51.58 252.05 51.83 253.05 52.09
03 Dec 2007 192.14 38.09 193.14 38.37 194.14 38.66 195.14 38.74 196.14 39.03 197.14 39.31 198.14 39.59 199.14 39.88 200.14 40.16 201.14 40.44 202.14 40.72 203.14 41.00 204.14 41.28 205.14 41.56 206.14 41.84 207.14 42.12 208.14 42.40 209.14 42.67 210.14 42.95 211.14 43.23 212.14 43.50 213.14 43.77 214.14 44.05 215.14 44.32 216.14 44.59 217.14 44.86 218.14 45.14 219.14 45.41 220.14 45.67 221.14 45.94 222.14 46.21 223.14 46.48 224.14 46.75 225.14 47.01 226.14 47.28 227.14 47.54 228.14 47.80 229.14 48.07 230.14 48.33 231.14 48.59 232.14 48.85 233.14 49.11 234.14 49.37 235.14 49.63 236.14 49.89 237.14 50.15 238.14 50.41 239.14 50.66 240.14 50.92 241.14 51.17 242.14 51.43 243.14 51.68 244.14 51.94 245.14 52.19 246.14 52.44 247.14 52.70 248.14 52.95 249.14 53.20 250.14 53.45 251.14 53.70 252.14 53.95
04 Dec 2007 190.13 39.46 191.13 39.75 192.13 40.03 193.13 40.32 194.13 40.60 195.13 40.88 196.13 41.16 197.13 41.44 198.13 41.72 199.13 42.00 200.13 42.28 201.13 42.56 202.13 42.84 203.13 43.11 204.13 43.39 205.13 43.66 206.13 43.94 207.13 44.21 208.13 44.48 209.13 44.76 210.13 45.03 211.13 45.30 212.13 45.57 213.13 45.84 214.13 46.10 215.13 46.37 216.13 46.64 217.13 46.90 218.13 47.17 219.13 47.43 220.13 47.70 221.13 47.96 222.13 48.22 223.13 48.48 224.13 48.75 225.13 49.01 226.13 49.26 227.13 49.52 228.13 49.78 229.13 50.04 230.13 50.29 231.13 50.55 232.13 50.81 233.13 51.06 234.13 51.32 235.13 51.57 236.13 51.82 237.13 52.07 238.13 52.33 239.13 52.58 240.13 52.83 241.13 53.08 242.13 53.33 243.13 53.58 244.13 53.83 245.13 54.08 246.13 54.32 247.13 54.57 248.13 54.82 249.13 55.07
05 Dec 2007 187.99 40.68 188.99 40.96 189.99 41.25 190.99 41.53 191.99 41.81 192.99 42.09 193.99 42.37 194.99 42.65 195.99 42.93 196.99 43.20 197.99 43.48 198.99 43.76 199.99 44.03 200.99 44.31 201.99 44.58 202.99 44.85 203.99 45.12 204.99 45.39 205.99 45.66 206.99 45.93 207.99 46.20 208.99 46.47 209.99 46.73 210.99 47.00 211.99 47.26 212.99 47.53 213.99 47.79 214.99 48.05 215.99 48.31 216.99 48.57 217.99 48.83 218.99 49.09 219.99 49.35 220.99 49.60 221.99 49.86 222.99 50.11 223.99 50.37 224.99 50.62 225.99 50.88 226.99 51.13 227.99 51.38 228.99 51.63 229.99 51.88 230.99 52.13 231.99 52.38 232.99 52.63 233.99 52.88 234.99 53.13 235.99 53.38 236.99 53.62 237.99 53.87 238.99 54.11 239.99 54.36 240.99 54.60 241.99 54.85 242.99 55.09 243.99 55.34 244.99 55.58 245.99 55.83 246.99 56.07 247.99 56.31
06 Dec 2007 185.73 41.50 186.73 41.79 187.73 42.07 188.73 42.35 189.73 42.63 190.73 42.91 191.73 43.19 192.73 43.47 193.73 43.75 194.73 44.03 195.73 44.30 196.73 44.57 197.73 44.85 198.73 45.12 199.73 45.39 200.73 45.66 201.73 45.93 202.73 46.20 203.73 46.46 204.73 46.73 205.73 46.99 206.73 47.26 207.73 47.52 208.73 47.78 209.73 48.04 210.73 48.30 211.73 48.56 212.73 48.82 213.73 49.07 214.73 49.33 215.73 49.59 216.73 49.84 217.73 50.09 218.73 50.34 219.73 50.60 220.73 50.85 221.73 51.10 222.73 51.35 223.73 51.59 224.73 51.84 225.73 52.09 226.73 52.34 227.73 52.58 228.73 52.83 229.73 53.07 230.73 53.31 231.73 53.56 232.73 53.80 233.73 54.04 234.73 54.28 235.73 54.53 236.73 54.77 237.73 55.01 238.73 55.25 239.73 55.49 240.73 55.73 241.73 55.97 242.73 56.20 243.73 56.44 244.73 56.68 245.73 56.92
07 Dec 2007 183.34 41.97 184.34 42.25 185.34 42.54 186.34 42.82 187.34 43.10 188.34 43.38 189.34 43.66 190.34 43.94 191.34 44.22 192.34 44.49 193.34 44.77 194.34 45.04 195.34 45.31 196.34 45.58 197.34 45.85 198.34 46.12 199.34 46.39 200.34 46.65 201.34 46.92 202.34 47.18 203.34 47.44 204.34 47.70 205.34 47.96 206.34 48.22 207.34 48.48 208.34 48.73 209.34 48.99 210.34 49.24 211.34 49.49 212.34 49.75 213.34 50.00 214.34 50.25 215.34 50.50 216.34 50.74 217.34 50.99 218.34 51.24 219.34 51.48 220.34 51.72 221.34 51.97 222.34 52.21 223.34 52.45 224.34 52.69 225.34 52.93 226.34 53.17 227.34 53.41 228.34 53.65 229.34 53.89 230.34 54.12 231.34 54.36 232.34 54.60 233.34 54.83 234.34 55.07 235.34 55.30 236.34 55.54 237.34 55.77 238.34 56.01 239.34 56.24 240.34 56.47 241.34 56.71 242.34 56.79 243.34 56.79
08 Dec 2007 180.82 42.12 181.82 42.41 182.82 42.70 183.82 42.98 184.82 43.27 185.82 43.55 186.82 43.83 187.82 44.11 188.82 44.39 189.82 44.66 190.82 44.94 191.82 45.21 192.82 45.48 193.82 45.75 194.82 46.02 195.82 46.29 196.82 46.55 197.82 46.82 198.82 47.08 199.82 47.34 200.82 47.60 201.82 47.86 202.82 48.11 203.82 48.37 204.82 48.62 205.82 48.88 206.82 49.13 207.82 49.38 208.82 49.63 209.82 49.88 210.82 50.12 211.82 50.37 212.82 50.61 213.82 50.85 214.82 51.10 215.82 51.34 216.82 51.58 217.82 51.82 218.82 52.06 219.82 52.29 220.82 52.53 221.82 52.76 222.82 53.00 223.82 53.23 224.82 53.47 225.82 53.70 226.82 53.93 227.82 54.16 228.82 54.39 229.82 54.62 230.82 54.85 231.82 55.08 232.82 55.31 233.82 55.54 234.82 55.76 235.82 55.99 236.82 56.01 237.82 56.01 238.82 56.01 239.82 56.01 240.82 56.01
09 Dec 2007 180.00 42.54 181.00 42.83 182.00 43.12 183.00 43.41 184.00 43.69 185.00 43.97 186.00 44.25 187.00 44.53 188.00 44.81 189.00 45.08 190.00 45.36 191.00 45.63 192.00 45.90 193.00 46.17 194.00 46.43 195.00 46.70 196.00 46.96 197.00 47.22 198.00 47.48 199.00 47.74 200.00 47.99 201.00 48.25 202.00 48.50 203.00 48.75 204.00 49.00 205.00 49.25 206.00 49.49 207.00 49.74 208.00 49.98 209.00 50.22 210.00 50.46 211.00 50.70 212.00 50.94 213.00 51.18 214.00 51.41 215.00 51.65 216.00 51.88 217.00 52.11 218.00 52.34 219.00 52.57 220.00 52.80 221.00 53.03 222.00 53.26 223.00 53.48 224.00 53.71 225.00 53.93 226.00 54.16 227.00 54.38 228.00 54.61 229.00 54.83 230.00 55.05 231.00 55.27 232.00 55.49 233.00 55.50 234.00 55.50 235.00 55.50 236.00 55.50 237.00 55.50 238.00 55.50 178.17 42.00 179.17 42.30
10 Dec 2007 180.00 43.03 181.00 43.32 182.00 43.61 183.00 43.89 184.00 44.18 185.00 44.46 186.00 44.74 187.00 45.02 188.00 45.29 189.00 45.56 190.00 45.84 191.00 46.10 192.00 46.37 193.00 46.63 194.00 46.90 195.00 47.16 196.00 47.41 197.00 47.67 198.00 47.92 199.00 48.18 200.00 48.43 201.00 48.68 202.00 48.92 203.00 49.17 204.00 49.41 205.00 49.65 206.00 49.89 207.00 50.13 208.00 50.37 209.00 50.60 210.00 50.83 211.00 51.07 212.00 51.30 213.00 51.52 214.00 51.75 215.00 51.98 216.00 52.20 217.00 52.43 218.00 52.65 219.00 52.87 220.00 53.09 221.00 53.31 222.00 53.53 223.00 53.75 224.00 53.97 225.00 54.21 226.00 54.49 227.00 54.77 228.00 54.86 229.00 54.86 230.00 54.86 231.00 54.86 232.00 54.86 233.00 54.86 234.00 54.86 235.00 54.86 175.38 41.65 176.38 41.95 177.38 42.25 178.38 42.55 179.38 42.84
11 Dec 2007 180.00 43.38 181.00 43.67 182.00 43.96 183.00 44.25 184.00 44.53 185.00 44.81 186.00 45.09 187.00 45.37 188.00 45.64 189.00 45.91 190.00 46.18 191.00 46.45 192.00 46.71 193.00 46.97 194.00 47.23 195.00 47.49 196.00 47.74 197.00 47.99 198.00 48.24 199.00 48.49 200.00 48.73 201.00 48.98 202.00 49.22 203.00 49.46 204.00 49.69 205.00 49.93 206.00 50.16 207.00 50.39 208.00 50.62 209.00 50.85 210.00 51.07 211.00 51.30 212.00 51.52 213.00 51.75 214.00 52.11 215.00 52.45 216.00 52.78 217.00 53.11 218.00 53.42 219.00 53.73 220.00 54.03 221.00 54.28 222.00 54.28 223.00 54.28 224.00 54.28 225.00 54.28 226.00 54.28 227.00 54.28 228.00 54.28 229.00 54.28 230.00 54.28 231.00 54.28 232.00 54.28 172.45 41.08 173.45 41.39 174.45 41.70 175.45 42.01 176.45 42.32 177.45 42.62 178.45 42.92 179.45 43.22
12 Dec 2007 180.00 43.62 181.00 43.92 182.00 44.21 183.00 44.50 184.00 44.78 185.00 45.06 186.00 45.34 187.00 45.62 188.00 45.89 189.00 46.16 190.00 46.43 191.00 46.69 192.00 46.95 193.00 47.21 194.00 47.47 195.00 47.72 196.00 47.97 197.00 48.22 198.00 48.46 199.00 48.70 200.00 48.94 201.00 49.18 202.00 49.42 203.00 49.65 204.00 49.88 205.00 50.11 206.00 50.54 207.00 50.97 208.00 51.38 209.00 51.77 210.00 52.14 211.00 52.50 212.00 52.85 213.00 53.19 214.00 53.51 215.00 53.77 216.00 53.77 217.00 53.77 218.00 53.77 219.00 53.77 220.00 53.77 221.00 53.77 222.00 53.77 223.00 53.77 224.00 53.77 225.00 53.77 226.00 53.77 227.00 53.77 228.00 53.77 229.00 53.77 169.40 40.28 170.40 40.61 171.40 40.94 172.40 41.26 173.40 41.58 174.40 41.90 175.40 42.22 176.40 42.53 177.40 42.84 178.40 43.14 179.40 43.44
13 Dec 2007 180.00 43.77 181.00 44.07 182.00 44.37 183.00 44.66 184.00 44.95 185.00 45.23 186.00 45.51 187.00 45.79 188.00 46.06 189.00 46.33 190.00 46.60 191.00 46.86 192.00 47.12 193.00 47.38 194.00 47.63 195.00 47.88 196.00 48.12 197.00 48.37 198.00 48.61 199.00 48.85 200.00 49.31 201.00 49.87 202.00 50.39 203.00 50.87 204.00 51.33 205.00 51.76 206.00 52.17 207.00 52.55 208.00 52.92 209.00 53.27 210.00 53.50 211.00 53.50 212.00 53.50 213.00 53.50 214.00 53.50 215.00 53.50 216.00 53.50 217.00 53.50 218.00 53.50 219.00 53.50 220.00 53.50 221.00 53.50 222.00 53.50 223.00 53.50 224.00 53.50 225.00 53.50 226.00 53.50 166.22 39.24 167.22 39.59 168.22 39.94 169.22 40.29 170.22 40.63 171.22 40.97 172.22 41.31 173.22 41.64 174.22 41.97 175.22 42.29 176.22 42.61 177.22 42.92 178.22 43.23 179.22 43.54
14 Dec 2007 180.00 43.85 181.00 44.16 182.00 44.46 183.00 44.76 184.00 45.05 185.00 45.33 186.00 45.62 187.00 45.90 188.00 46.17 189.00 46.44 190.00 46.71 191.00 46.97 192.00 47.23 193.00 47.48 194.00 47.73 195.00 47.98 196.00 48.76 197.00 49.48 198.00 50.13 199.00 50.72 200.00 51.25 201.00 51.74 202.00 52.20 203.00 52.63 204.00 53.03 205.00 53.08 206.00 53.08 207.00 53.08 208.00 53.08 209.00 53.08 210.00 53.08 211.00 53.08 212.00 53.08 213.00 53.08 214.00 53.08 215.00 53.08 216.00 53.08 217.00 53.08 218.00 53.08 219.00 53.08 220.00 53.08 221.00 53.08 222.00 53.08 162.94 37.90 163.94 38.29 164.94 38.67 165.94 39.05 166.94 39.42 167.94 39.79 168.94 40.15 169.94 40.51 170.94 40.87 171.94 41.22 172.94 41.56 173.94 41.90 174.94 42.24 175.94 42.56 176.94 42.89 177.94 43.21 178.94 43.52 179.94 43.84
15 Dec 2007 180.00 43.86 181.00 44.18 182.00 44.49 183.00 44.79 184.00 45.08 185.00 45.38 186.00 45.66 187.00 45.94 188.00 46.22 189.00 46.49 190.00 46.76 191.00 47.02 192.00 47.43 193.00 48.65 194.00 49.63 195.00 50.44 196.00 51.14 197.00 51.75 198.00 52.29 199.00 52.69 200.00 52.69 201.00 52.69 202.00 52.69 203.00 52.69 204.00 52.69 205.00 52.69 206.00 52.69 207.00 52.69 208.00 52.69 209.00 52.69 210.00 52.69 211.00 52.69 212.00 52.69 213.00 52.69 214.00 52.69 215.00 52.69 216.00 52.69 217.00 52.69 218.00 52.69 219.00 52.69 159.56 36.20 160.56 36.62 161.56 37.05 162.56 37.47 163.56 37.88 164.56 38.29 165.56 38.69 166.56 39.09 167.56 39.48 168.56 39.87 169.56 40.25 170.56 40.62 171.56 40.99 172.56 41.35 173.56 41.71 174.56 42.06 175.56 42.40 176.56 42.74 177.56 43.08 178.56 43.40 179.56 43.72
16 Dec 2007 180.00 43.81 181.00 44.13 182.00 44.45 183.00 44.76 184.00 45.07 185.00 45.36 186.00 45.66 187.00 45.94 188.00 46.23 189.00 46.50 190.00 48.01 191.00 49.77 192.00 50.93 193.00 51.82 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 207.00 52.53 208.00 52.53 209.00 52.53 210.00 52.53 211.00 52.53 212.00 52.53 213.00 52.53 214.00 52.53 215.00 52.53 216.00 52.53 156.10 34.22 157.10 34.50 158.10 34.97 159.10 35.44 160.10 35.91 161.10 36.37 162.10 36.82 163.10 37.27 164.10 37.71 165.10 38.15 166.10 38.58 167.10 39.00 168.10 39.42 169.10 39.82 170.10 40.23 171.10 40.62 172.10 41.01 173.10 41.39 174.10 41.76 175.10 42.12 176.10 42.48 177.10 42.83 178.10 43.18 179.10 43.51
17 Dec 2007 180.00 43.68 181.00 44.02 182.00 44.35 183.00 44.67 184.00 44.99 185.00 45.30 186.00 45.60 187.00 45.89 188.00 49.95 189.00 52.14 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 152.59 52.20 154.59 33.12 155.59 33.45 156.59 33.77 157.59 34.09 158.59 34.41 159.59 34.92 160.59 35.43 161.59 35.93 162.59 36.42 163.59 36.91 164.59 37.39 165.59 37.86 166.59 38.32 167.59 38.77 168.59 39.22 169.59 39.66 170.59 40.08 171.59 40.50 172.59 40.91 173.59 41.31 174.59 41.71 175.59 42.09 176.59 42.47 177.59 42.83 178.59 43.19 179.59 43.54
18 Dec 2007 180.00 43.47 181.00 43.83 182.00 44.18 183.00 44.52 184.00 44.85 185.00 45.17 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 149.04 51.88 150.04 51.88 151.04 51.88 152.04 51.88 153.04 51.88 155.04 32.70 156.04 32.88 157.04 33.06 158.04 33.43 159.04 33.80 160.04 34.17 161.04 34.73 162.04 35.28 163.04 35.82 164.04 36.35 165.04 36.88 166.04 37.39 167.04 37.90 168.04 38.39 169.04 38.88 170.04 39.35 171.04 39.81 172.04 40.26 173.04 40.70 174.04 41.13 175.04 41.55 176.04 41.96 177.04 42.36 178.04 42.74 179.04 43.12
19 Dec 2007 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 151.49 51.79 152.49 51.79 153.49 51.79 156.49 32.39 157.49 32.43 158.49 32.67 159.49 33.11 160.49 33.34 161.49 33.76 162.49 34.37 163.49 34.98 164.49 35.57 165.49 36.16 166.49 36.73 167.49 37.29 168.49 37.84 169.49 38.37 170.49 38.89 171.49 39.39 172.49 39.89 173.49 40.37 174.49 40.83 175.49 51.79 176.49 51.79 177.49 51.79 178.49 51.79 179.49 51.79
20 Dec 2007 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 143.95 04.56 144.95 04.38 145.95 04.20 146.95 04.00 157.95 40.74 158.95 41.22 159.95 41.70 160.95 42.36 161.95 43.02 162.95 43.67 163.95 44.31 164.95 44.94 165.95 45.55 166.95 51.72 167.95 51.72 168.95 51.72 169.95 51.72 170.95 51.72 171.95 51.72 172.95 51.72 173.95 51.72 174.95 51.72 175.95 51.72 176.95 51.72 177.95 51.72 178.95 51.72 179.95 51.72
21 Dec 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 138.45 51.66 139.45 51.66 140.45 51.66 141.45 51.66 142.45 51.66 143.45 51.66 144.45 51.66 148.45 03.65 149.45 03.45 150.45 03.24 153.45 39.21 154.45 39.32 155.45 39.45 156.45 39.59 157.45 51.66 158.45 51.66 159.45 51.66 160.45 51.66 161.45 51.66 162.45 51.66 163.45 51.66 164.45 51.66 165.45 51.66 166.45 51.66 167.45 51.66 168.45 51.66 169.45 51.66 170.45 51.66 171.45 51.66 172.45 51.66 173.45 51.66 174.45 51.66 175.45 51.66 176.45 51.66 177.45 51.66 178.45 51.66 179.45 51.66
22 Dec 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 140.02 51.61 141.02 51.61 142.02 51.61 143.02 51.61 144.02 51.61 145.02 51.61 146.02 51.61 147.02 51.61 148.02 51.61 149.02 51.61 150.02 51.61 151.02 51.61 152.02 51.61 153.02 51.61 154.02 51.61 155.02 51.61 156.02 51.61 157.02 51.61 158.02 51.61 159.02 51.61 160.02 51.61 161.02 51.61 162.02 51.61 163.02 51.61 164.02 51.61 165.02 51.61 166.02 51.61 167.02 51.61 168.02 51.61 169.02 51.61 170.02 51.61 171.02 51.61 172.02 51.61 173.02 51.61 174.02 51.61 175.02 51.61 176.02 51.61 177.02 51.61 178.02 51.61 179.02 51.61
23 Dec 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 131.67 01.54 132.67 01.47 133.67 01.39 134.67 01.30 142.67 51.57 143.67 51.57 144.67 51.57 145.67 51.57 146.67 51.57 147.67 51.57 148.67 51.57 149.67 51.57 150.67 51.57 151.67 51.57 152.67 51.57 153.67 51.57 154.67 51.57 155.67 51.57 156.67 51.57 157.67 51.57 158.67 51.57 159.67 51.57 160.67 51.57 161.67 51.57 162.67 51.57 163.67 51.57 164.67 51.57 165.67 51.57 166.67 51.57 167.67 51.57 168.67 51.57 169.67 51.57 170.67 51.57 171.67 51.57 172.67 51.57 173.67 51.57 174.67 51.57 175.67 51.57 176.67 51.57 177.67 51.57 178.67 51.57 179.67 51.57
24 Dec 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 128.42 01.33 129.42 01.28 130.42 01.22 131.42 01.36 132.42 01.30 133.42 01.23 134.42 01.15 135.42 01.08 136.42 01.19 137.42 01.10 138.42 01.01 139.42 01.11 140.42 01.01 141.42 00.89 145.42 51.54 146.42 51.54 147.42 51.54 148.42 51.54 149.42 51.54 150.42 51.54 151.42 51.54 152.42 51.54 153.42 51.54 154.42 51.54 155.42 51.54 156.42 51.54 157.42 51.54 158.42 51.54 159.42 51.54 160.42 51.54 161.42 51.54 162.42 51.54 163.42 51.54 164.42 51.54 165.42 51.54 166.42 51.54 167.42 51.54 168.42 51.54 169.42 51.54 170.42 51.54 171.42 51.54 172.42 51.54 173.42 51.54 174.42 51.54 175.42 51.54 176.42 51.54 177.42 51.54 178.42 51.54 179.42 51.54
25 Dec 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 125.28 01.44 126.28 01.41 127.28 01.38 128.28 01.34 129.28 01.29 130.28 01.45 131.28 01.40 132.28 01.34 133.28 01.28 134.28 01.22 135.28 01.35 136.28 01.28 137.28 01.20 138.28 01.12 139.28 01.03 140.28 01.14 141.28 01.04 148.28 51.71 149.28 51.71 150.28 51.71 151.28 51.71 152.28 51.71 153.28 51.71 154.28 51.71 155.28 51.71 156.28 51.71 157.28 51.71 158.28 51.71 159.28 51.71 160.28 51.71 161.28 51.71 162.28 51.71 163.28 51.71 164.28 51.71 165.28 51.71 166.28 51.71 167.28 51.71 168.28 51.71 169.28 51.71 170.28 51.71 171.28 51.71 172.28 51.71 173.28 51.71 174.28 51.71 175.28 51.71 176.28 51.71 177.28 51.71 178.28 51.71 179.28 51.71
26 Dec 2007 180.00 51.89 181.00 51.89 182.00 51.89 122.27 01.49 123.27 01.47 124.27 01.46 125.27 01.44 126.27 01.41 127.27 01.58 128.27 01.55 129.27 01.52 130.27 01.48 131.27 01.44 132.27 01.39 133.27 01.34 134.27 01.49 135.27 01.43 136.27 01.37 137.27 01.30 138.27 01.23 139.27 01.36 140.27 01.28 151.27 51.89 152.27 51.89 153.27 51.89 154.27 51.89 155.27 51.89 156.27 51.89 157.27 51.89 158.27 51.89 159.27 51.89 160.27 51.89 161.27 51.89 162.27 51.89 163.27 51.89 164.27 51.89 165.27 51.89 166.27 51.89 167.27 51.89 168.27 51.89 169.27 51.89 170.27 51.89 171.27 51.89 172.27 51.89 173.27 51.89 174.27 51.89 175.27 51.89 176.27 51.89 177.27 51.89 178.27 51.89 179.27 51.89
27 Dec 2007 119.39 01.47 120.39 01.47 121.39 01.47 122.39 01.66 123.39 01.66 124.39 01.65 125.39 01.63 126.39 01.62 127.39 01.60 128.39 01.57 129.39 01.55 130.39 01.52 131.39 01.68 132.39 01.65 133.39 01.61 134.39 01.56 135.39 01.52 136.39 01.46 138.39 01.55 139.39 01.48 140.39 01.41 154.39 52.08 155.39 52.08 156.39 52.08 157.39 52.08 158.39 52.08 159.39 52.08 160.39 52.08 161.39 52.08 162.39 52.08 163.39 52.08 164.39 52.08 165.39 52.08 166.39 52.08 167.39 52.08 168.39 52.08 169.39 52.08 170.39 52.08 171.39 52.08 172.39 52.08 173.39 52.08 174.39 52.08 175.39 52.08 176.39 52.08 177.39 52.08 178.39 52.08 179.39 52.08
28 Dec 2007 116.64 01.57 117.64 01.59 118.64 01.61 119.64 01.62 120.64 01.63 121.64 01.64 122.64 01.64 123.64 01.64 124.64 01.64 125.64 01.83 126.64 01.82 127.64 01.81 128.64 01.80 129.64 01.78 130.64 01.75 131.64 01.73 132.64 01.70 133.64 01.67 134.64 01.83 135.64 01.80 136.64 01.75 137.64 01.71 138.64 01.66 139.64 01.60 140.64 01.54 141.64 01.68 142.64 01.62 143.64 01.55 144.64 01.47 146.64 01.51 147.64 01.42 157.64 52.27 158.64 52.27 159.64 52.27 160.64 52.27 161.64 52.27 162.64 52.27 163.64 52.27 164.64 52.27 165.64 52.27 166.64 52.27 167.64 52.27 168.64 52.27 169.64 52.27 170.64 52.27 171.64 52.27 172.64 52.27 173.64 52.27 174.64 52.27 175.64 52.27 176.64 52.27
29 Dec 2007 114.03 01.81 115.03 01.84 116.03 01.87 117.03 01.90 118.03 01.93 119.03 01.95 120.03 01.97 121.03 01.98 122.03 02.00 123.03 02.01 124.03 02.02 125.03 02.02 126.03 02.02 127.03 02.02 128.03 02.02 129.03 02.21 130.03 02.20 131.03 02.19 132.03 02.17 133.03 02.15 134.03 02.13 135.03 02.10 136.03 02.07 137.03 02.04 138.03 02.20 139.03 02.16 140.03 02.11 141.03 02.07 142.03 02.02 143.03 01.96 144.03 01.90 145.03 02.04 146.03 01.97 147.03 01.90 148.03 01.82 149.03 01.74 150.03 01.65 151.03 01.76 152.03 01.67 160.03 52.67 161.03 52.67 162.03 52.67 163.03 52.67 164.03 52.67 165.03 52.67 166.03 52.67 167.03 52.67 168.03 52.67 169.03 52.67 170.03 52.67 171.03 52.67 172.03 52.67 173.03 52.67 174.03 52.67
30 Dec 2007 111.55 01.77 112.55 01.82 113.55 01.86 114.55 01.91 115.55 01.95 116.55 01.98 117.55 02.02 118.55 02.05 119.55 02.08 120.55 02.11 121.55 02.13 122.55 02.15 123.55 02.17 124.55 02.19 125.55 02.20 126.55 02.21 127.55 02.22 128.55 02.22 129.55 02.22 130.55 02.22 131.55 02.21 132.55 02.40 133.55 02.39 134.55 02.38 135.55 02.36 136.55 02.34 137.55 02.31 138.55 02.28 139.55 02.25 140.55 02.22 141.55 02.38 142.55 02.34 143.55 02.29 144.55 02.24 145.55 02.19 146.55 02.13 147.55 02.07 148.55 02.21 149.55 02.14 150.55 02.06 151.55 01.98 152.55 01.90 153.55 02.01 154.55 01.92 155.55 01.83 156.55 01.72 157.55 01.62 158.55 01.71 163.55 52.87 164.55 52.87 165.55 52.87 166.55 52.87 167.55 52.87 168.55 52.87 169.55 52.87 170.55 52.87 171.55 52.87
31 Dec 2007 109.21 01.84 110.21 01.91 111.21 01.97 112.21 02.03 113.21 02.09 114.21 02.14 115.21 02.19 116.21 02.24 117.21 02.29 118.21 02.33 119.21 02.37 120.21 02.40 121.21 02.44 122.21 02.47 123.21 02.50 124.21 02.53 125.21 02.55 126.21 02.57 127.21 02.59 128.21 02.60 129.21 02.61 130.21 02.62 131.21 02.63 132.21 02.63 133.21 02.63 134.21 02.62 135.21 02.82 136.21 02.81 137.21 02.80 138.21 02.78 139.21 02.76 140.21 02.74 141.21 02.71 142.21 02.68 143.21 02.65 144.21 02.81 145.21 02.77 146.21 02.73 147.21 02.68 148.21 02.63 149.21 02.58 150.21 02.52 151.21 02.66 152.21 02.59 153.21 02.52 154.21 02.44 155.21 02.36 156.21 02.28 157.21 02.39 158.21 02.30 159.21 02.20 160.21 02.09 161.21 02.18 162.21 02.07 163.21 01.95 164.21 01.83 165.21 01.89 167.21 53.27 168.21 53.27 169.21 53.27
01 Jan 2008 106.99 02.17 107.99 02.25 108.99 02.12 109.99 01.98 110.99 01.93 111.99 02.00 112.99 02.07 113.99 02.14 114.99 02.20 115.99 02.26 116.99 02.31 117.99 02.37 118.99 02.42 119.99 02.47 120.99 02.51 121.99 02.55 122.99 02.59 123.99 02.63 124.99 02.66 125.99 02.69 126.99 02.72 127.99 02.75 128.99 02.77 129.99 02.79 130.99 02.81 131.99 02.82 132.99 02.83 133.99 02.84 134.99 02.85 135.99 02.85 136.99 02.85 137.99 03.05 138.99 03.04 139.99 03.03 140.99 03.02 141.99 03.00 142.99 02.98 143.99 02.96 144.99 02.93 145.99 02.90 146.99 02.87 147.99 03.03 148.99 02.99 149.99 02.95 150.99 02.90 151.99 02.85 152.99 02.80 153.99 02.94 154.99 02.87 155.99 02.81 156.99 02.73 157.99 02.66 158.99 02.58 159.99 02.69 160.99 02.60 161.99 02.51 162.99 02.41 163.99 02.50 164.99 02.39 165.99 02.27 166.99 02.15
02 Jan 2008 104.89 03.02 105.89 02.92 106.89 03.02 107.89 02.91 108.89 02.80 109.89 02.68 110.89 02.76 111.89 02.63 112.89 02.49 113.89 02.55 114.89 02.40 115.89 02.46 116.89 02.52 117.89 02.59 118.89 02.65 119.89 02.71 120.89 02.76 121.89 02.81 122.89 02.86 123.89 02.91 124.89 02.96 125.89 03.00 126.89 03.04 127.89 03.07 128.89 03.11 129.89 03.14 130.89 03.17 131.89 03.19 132.89 03.21 133.89 03.23 134.89 03.25 135.89 03.26 136.89 03.27 137.89 03.28 138.89 03.29 139.89 03.29 140.89 03.49 141.89 03.48 142.89 03.47 143.89 03.46 144.89 03.45 145.89 03.43 146.89 03.41 147.89 03.39 148.89 03.36 149.89 03.53 150.89 03.50 151.89 03.46 152.89 03.42 153.89 03.37 154.89 03.32 155.89 03.27 156.89 03.41 157.89 03.35 158.89 03.29 159.89 03.22 160.89 03.14 161.89 03.27 162.89 03.18 163.89 03.10 164.89 03.00
03 Jan 2008 102.91 03.74 103.91 03.86 104.91 03.79 105.91 03.71 106.91 03.62 107.91 03.53 108.91 03.64 109.91 03.54 110.91 03.43 111.91 03.32 112.91 03.40 113.91 03.28 114.91 03.15 115.91 03.21 116.91 03.07 117.91 02.93 118.91 02.97 119.91 02.92 120.91 02.99 121.91 03.05 122.91 03.11 123.91 03.17 124.91 03.23 125.91 03.28 126.91 03.33 127.91 03.37 128.91 03.42 129.91 03.46 130.91 03.50 131.91 03.53 132.91 03.57 133.91 03.60 134.91 03.62 135.91 03.65 136.91 03.67 137.91 03.69 138.91 03.70 139.91 03.72 140.91 03.73 141.91 03.74 142.91 03.94 143.91 03.94 144.91 03.94 145.91 03.93 146.91 03.93 147.91 03.91 148.91 03.90 149.91 03.88 150.91 03.86 151.91 04.04 152.91 04.01 153.91 03.98 154.91 03.94 155.91 03.90 156.91 03.86 157.91 03.81 158.91 03.96 159.91 03.91 160.91 03.85 161.91 03.79 162.91 03.72
04 Jan 2008 101.04 04.33 102.04 04.29 103.04 04.23 104.04 04.18 105.04 04.12 106.04 04.25 107.04 04.18 108.04 04.11 109.04 04.03 110.04 04.15 111.04 04.06 112.04 03.96 113.04 03.87 114.04 03.96 115.04 03.85 116.04 03.73 117.04 03.61 118.04 03.68 119.04 03.55 120.04 03.41 121.04 03.46 122.04 03.30 123.04 03.14 124.04 03.21 125.04 03.27 126.04 03.34 127.04 03.40 128.04 03.45 129.04 03.51 130.04 03.56 131.04 03.61 132.04 03.65 133.04 03.70 134.04 03.74 135.04 03.78 136.04 03.81 137.04 03.84 138.04 03.87 139.04 03.90 140.04 03.92 141.04 03.95 142.04 03.96 143.04 03.98 144.04 03.99 145.04 04.20 146.04 04.21 147.04 04.21 148.04 04.21 149.04 04.21 150.04 04.20 151.04 04.20 152.04 04.18 153.04 04.17 154.04 04.35 155.04 04.33 156.04 04.30 157.04 04.27 158.04 04.24 159.04 04.20 160.04 04.16 161.04 04.32
05 Jan 2008 102.44 04.93 103.44 04.90 104.44 04.85 105.44 04.81 106.44 04.76 107.44 04.90 108.44 04.84 109.44 04.78 110.44 04.71 111.44 04.64 112.44 04.76 113.44 04.68 114.44 04.59 115.44 04.69 116.44 04.59 117.44 04.49 118.44 04.38 119.44 04.46 120.44 04.34 121.44 04.21 122.44 04.27 123.44 04.13 124.44 03.98 125.44 04.02 126.44 03.86 127.44 03.88 128.44 03.73 129.44 03.79 130.44 03.85 131.44 03.91 132.44 03.97 133.44 04.02 134.44 04.07 135.44 04.12 136.44 04.16 137.44 04.21 138.44 04.25 139.44 04.28 140.44 04.32 141.44 04.35 142.44 04.38 143.44 04.40 144.44 04.43 145.44 04.45 146.44 04.67 147.44 04.68 148.44 04.69 149.44 04.70 150.44 04.71 151.44 04.71 152.44 04.71 153.44 04.70 154.44 04.70 155.44 04.89
06 Jan 2008 100.77 05.21 101.77 05.19 102.77 05.17 103.77 05.34 104.77 05.32 105.77 05.28 106.77 05.25 107.77 05.21 108.77 05.36 109.77 05.31 110.77 05.26 111.77 05.20 112.77 05.14 113.77 05.27 114.77 05.20 115.77 05.12 116.77 05.24 117.77 05.15 118.77 05.06 119.77 04.96 120.77 05.06 121.77 04.95 122.77 04.83 123.77 04.91 124.77 04.78 125.77 04.84 126.77 04.69 127.77 04.54 128.77 04.58 129.77 04.41 130.77 04.43 131.77 04.25 132.77 04.25 133.77 04.13 134.77 04.19 135.77 04.24 136.77 04.30 137.77 04.35 138.77 04.40 139.77 04.45 140.77 04.49 141.77 04.54 142.77 04.58 143.77 04.61 144.77 04.65 145.77 04.68 146.77 04.71 147.77 04.93 148.77 04.96 149.77 04.98 150.77 04.99 151.77 05.01 152.77 05.02 153.77 05.03
07 Jan 2008 099.19 05.60 100.19 05.60 101.19 05.60 102.19 05.60 103.19 05.59 104.19 05.58 105.19 05.76 106.19 05.74 107.19 05.72 108.19 05.69 109.19 05.66 110.19 05.83 111.19 05.79 112.19 05.75 113.19 05.70 114.19 05.85 115.19 05.79 116.19 05.73 117.19 05.67 118.19 05.80 119.19 05.72 120.19 05.64 121.19 05.75 122.19 05.66 123.19 05.56 124.19 05.65 125.19 05.54 126.19 05.42 127.19 05.50 128.19 05.36 129.19 05.42 130.19 05.28 131.19 05.32 132.19 05.15 133.19 04.98 134.19 05.00 135.19 05.00 136.19 04.80 137.19 04.79 138.19 04.56 139.19 04.55 140.19 04.61 141.19 04.66 142.19 04.72 143.19 04.77 144.19 04.81 145.19 04.86 146.19 04.90 147.19 04.94 148.19 05.18 149.19 05.21 150.19 05.24 151.19 05.27 152.19 05.29
08 Jan 2008 097.69 05.61 098.69 05.83 099.69 05.84 100.69 05.86 101.69 05.87 102.69 05.88 103.69 05.88 104.69 05.88 105.69 06.08 106.69 06.07 107.69 06.06 108.69 06.05 109.69 06.03 110.69 06.21 111.69 06.19 112.69 06.16 113.69 06.13 114.69 06.29 115.69 06.25 116.69 06.21 117.69 06.16 118.69 06.30 119.69 06.24 120.69 06.18 121.69 06.31 122.69 06.23 123.69 06.15 124.69 06.26 125.69 06.17 126.69 06.07 127.69 06.16 128.69 06.05 129.69 06.13 130.69 06.00 131.69 05.86 132.69 05.92 133.69 05.76 134.69 05.80 135.69 05.83 136.69 05.65 137.69 05.66 138.69 05.45 139.69 05.44 140.69 05.41 141.69 05.17 142.69 05.12 143.69 05.06 144.69 04.98 145.69 04.95 146.69 05.00 147.69 05.05 148.69 05.30 149.69 05.34 150.69 05.38
09 Jan 2008 098.66 06.08 099.66 06.11 100.66 06.14 101.66 06.16 102.66 06.19 103.66 06.20 104.66 06.22 105.66 06.43 106.66 06.44 107.66 06.45 108.66 06.45 109.66 06.45 110.66 06.44 111.66 06.63 112.66 06.62 113.66 06.61 114.66 06.59 115.66 06.76 116.66 06.73 117.66 06.70 118.66 06.67 119.66 06.83 120.66 06.78 121.66 06.73 122.66 06.87 123.66 06.81 124.66 06.75 125.66 06.87 126.66 06.79 127.66 06.71 128.66 06.82 129.66 06.72 130.66 06.82 131.66 06.71 132.66 06.79 133.66 06.66 134.66 06.72 135.66 06.58 136.66 06.62 137.66 06.46 138.66 06.48 139.66 06.50 140.66 06.30 141.66 06.29 142.66 06.27 143.66 06.24 144.66 05.99 145.66 05.93 146.66 05.85
10 Jan 2008 097.32 06.11 098.32 06.15 099.32 06.40 100.32 06.44 101.32 06.48 102.32 06.51 103.32 06.55 104.32 06.58 105.32 06.60 106.32 06.83 107.32 06.85 108.32 06.87 109.32 06.88 110.32 06.89 111.32 07.10 112.32 07.11 113.32 07.11 114.32 07.11 115.32 07.10 116.32 07.29 117.32 07.28 118.32 07.26 119.32 07.44 120.32 07.41 121.32 07.38 122.32 07.35 123.32 07.51 124.32 07.47 125.32 07.42 126.32 07.56 127.32 07.50 128.32 07.63 129.32 07.56 130.32 07.68 131.32 07.60 132.32 07.50 133.32 07.60 134.32 07.50 135.32 07.58 136.32 07.66 137.32 07.52 138.32 07.58 139.32 07.43 140.32 07.47 141.32 07.49 142.32 07.51 143.32 07.31 144.32 07.30 145.32 07.27
11 Jan 2008 096.05 06.19 097.05 06.25 098.05 06.31 099.05 06.56 100.05 06.62 101.05 06.67 102.05 06.72 103.05 06.77 104.05 06.81 105.05 06.85 106.05 07.09 107.05 07.13 108.05 07.16 109.05 07.19 110.05 07.22 111.05 07.44 112.05 07.47 113.05 07.48 114.05 07.50 115.05 07.51 116.05 07.72 117.05 07.72 118.05 07.72 119.05 07.72 120.05 07.92 121.05 07.91 122.05 07.89 123.05 08.07 124.05 08.05 125.05 08.02 126.05 08.19 127.05 08.15 128.05 08.31 129.05 08.26 130.05 08.20 131.05 08.34 132.05 08.28 133.05 08.40 134.05 08.32 135.05 08.44 136.05 08.34 137.05 08.44 138.05 08.53 139.05 08.41 140.05 08.48 141.05 08.54 142.05 08.39 143.05 08.42 144.05 08.45
12 Jan 2008 094.84 06.41 095.84 06.48 096.84 06.56 097.84 06.83 098.84 06.90 099.84 06.96 100.84 07.03 101.84 07.09 102.84 07.15 103.84 07.21 104.84 07.26 105.84 07.52 106.84 07.57 107.84 07.62 108.84 07.66 109.84 07.70 110.84 07.94 111.84 07.98 112.84 08.02 113.84 08.05 114.84 08.08 115.84 08.30 116.84 08.32 117.84 08.34 118.84 08.36 119.84 08.57 120.84 08.58 121.84 08.58 122.84 08.78 123.84 08.78 124.84 08.77 125.84 08.96 126.84 08.95 127.84 08.93 128.84 09.10 129.84 09.07 130.84 09.23 131.84 09.19 132.84 09.35 133.84 09.29 134.84 09.43 135.84 09.37 136.84 09.49 137.84 09.41 138.84 09.52 139.84 09.62 140.84 09.52 141.84 09.60 142.84 09.67
13 Jan 2008 095.37 06.72 096.37 06.80 097.37 07.09 098.37 07.17 099.37 07.25 100.37 07.33 101.37 07.40 102.37 07.47 103.37 07.55 104.37 07.82 105.37 07.88 106.37 07.95 107.37 08.01 108.37 08.07 109.37 08.13 110.37 08.38 111.37 08.44 112.37 08.49 113.37 08.54 114.37 08.58 115.37 08.82 116.37 08.86 117.37 08.90 118.37 08.94 119.37 09.17 120.37 09.19 121.37 09.22 122.37 09.44 123.37 09.46 124.37 09.47 125.37 09.68 126.37 09.69 127.37 09.69 128.37 09.89 129.37 09.89 130.37 10.08 131.37 10.06 132.37 10.24 133.37 10.21 134.37 10.38 135.37 10.35 136.37 10.50 137.37 10.45 138.37 10.60 139.37 10.73 140.37 10.66
14 Jan 2008 094.28 07.02 095.28 07.32 096.28 07.42 097.28 07.51 098.28 07.61 099.28 07.70 100.28 07.79 101.28 07.88 102.28 07.96 103.28 08.25 104.28 08.33 105.28 08.41 106.28 08.49 107.28 08.56 108.28 08.64 109.28 08.91 110.28 08.98 111.28 09.05 112.28 09.11 113.28 09.18 114.28 09.44 115.28 09.49 116.28 09.55 117.28 09.60 118.28 09.86 119.28 09.90 120.28 09.95 121.28 10.19 122.28 10.23 123.28 10.27 124.28 10.30 125.28 10.53 126.28 10.56 127.28 10.79 128.28 10.81 129.28 10.82 130.28 11.04 131.28 11.04 132.28 11.25 133.28 11.25 134.28 11.44 135.28 11.43 136.28 11.62 137.28 11.60 138.28 11.77 139.28 11.94
15 Jan 2008 093.24 07.44 094.24 07.55 095.24 07.66 096.24 07.76 097.24 07.87 098.24 07.98 099.24 08.08 100.24 08.18 101.24 08.28 102.24 08.58 103.24 08.67 104.24 08.77 105.24 08.86 106.24 08.95 107.24 09.04 108.24 09.33 109.24 09.41 110.24 09.50 111.24 09.58 112.24 09.66 113.24 09.94 114.24 10.02 115.24 10.09 116.24 10.16 117.24 10.43 118.24 10.50 119.24 10.56 120.24 10.63 121.24 10.89 122.24 10.95 123.24 11.00 124.24 11.26 125.24 11.31 126.24 11.35 127.24 11.60 128.24 11.64 129.24 11.88 130.24 11.92 131.24 12.15 132.24 12.18 133.24 12.20 134.24 12.42 135.24 12.64 136.24 12.65 137.24 12.86 138.24 12.86
16 Jan 2008 093.46 07.97 094.46 08.09 095.46 08.21 096.46 08.33 097.46 08.45 098.46 08.56 099.46 08.87 100.46 08.99 101.46 09.10 102.46 09.21 103.46 09.31 104.46 09.42 105.46 09.53 106.46 09.83 107.46 09.93 108.46 10.03 109.46 10.13 110.46 10.23 111.46 10.52 112.46 10.62 113.46 10.71 114.46 10.80 115.46 11.09 116.46 11.18 117.46 11.26 118.46 11.35 119.46 11.63 120.46 11.71 121.46 11.79 122.46 12.06 123.46 12.14 124.46 12.21 125.46 12.48 126.46 12.55 127.46 12.61 128.46 12.88 129.46 12.94 130.46 13.19 131.46 13.25 132.46 13.30 133.46 13.55 134.46 13.60 135.46 13.84 136.46 14.08
17 Jan 2008 092.51 08.41 093.51 08.46 094.51 08.71 095.51 08.96 096.51 09.10 097.51 09.42 098.51 09.55 099.51 09.67 100.51 09.80 101.51 09.92 102.51 10.04 103.51 10.36 104.51 10.48 105.51 10.59 106.51 10.71 107.51 10.83 108.51 10.94 109.51 11.25 110.51 11.36 111.51 11.47 112.51 11.58 113.51 11.89 114.51 11.99 115.51 12.10 116.51 12.20 117.51 12.50 118.51 12.60 119.51 12.70 120.51 12.80 121.51 13.10 122.51 13.19 123.51 13.28 124.51 13.57 125.51 13.66 126.51 13.75 127.51 14.04 128.51 14.12 129.51 14.21 130.51 14.09 131.51 14.17 132.51 14.04 133.51 14.12 134.51 13.99 135.51 13.86
18 Jan 2008 091.60 08.30 092.60 08.56 093.60 08.81 094.60 09.06 095.60 09.31 096.60 09.55 097.60 09.80 098.60 10.04 099.60 10.28 100.60 10.52 101.60 10.76 102.60 10.99 103.60 11.03 104.60 11.26 105.60 11.49 106.60 11.72 107.60 11.95 108.60 12.15 109.60 12.27 110.60 12.40 111.60 12.72 112.60 12.84 113.60 12.96 114.60 13.09 115.60 13.41 116.60 13.52 117.60 13.64 118.60 13.56 119.60 13.68 120.60 13.59 121.60 13.51 122.60 13.62 123.60 13.53 124.60 13.44 125.60 13.35 126.60 13.46 127.60 13.37 128.60 13.28 129.60 13.38 130.60 13.29 131.60 13.19 132.60 13.29 133.60 13.19 134.60 13.29
19 Jan 2008 090.74 08.89 091.74 09.06 092.74 09.32 093.74 09.57 094.74 09.83 095.74 10.08 096.74 10.32 097.74 10.57 098.74 10.82 099.74 10.86 100.74 11.10 101.74 11.34 102.74 11.58 103.74 11.82 104.74 12.06 105.74 12.29 106.74 12.52 107.74 12.76 108.74 12.99 109.74 13.22 110.74 13.39 111.74 13.33 112.74 13.27 113.74 13.41 114.74 13.34 115.74 13.28 116.74 13.21 117.74 13.35 118.74 13.28 119.74 13.22 120.74 13.35 121.74 13.28 122.74 13.21 123.74 13.15 124.74 13.28 125.74 13.21 126.74 13.14 127.74 13.27 128.74 13.20 129.74 13.13 130.74 13.25 131.74 13.18 132.74 13.11 133.74 13.24
20 Jan 2008 090.81 10.06 091.81 10.22 092.81 10.58 093.81 10.74 094.81 10.90 095.81 11.06 096.81 11.22 097.81 11.38 098.81 11.53 099.81 11.69 100.81 11.92 101.81 12.17 102.81 12.41 103.81 12.65 104.81 12.89 105.81 13.12 106.81 13.18 107.81 13.33 108.81 13.29 109.81 13.24 110.81 13.19 111.81 13.34 112.81 13.30 113.81 13.25 114.81 13.20 115.81 13.35 116.81 13.31 117.81 13.26 118.81 13.41 119.81 13.36 120.81 13.31 121.81 13.47 122.81 13.42 123.81 13.37 124.81 13.52 125.81 13.47 126.81 13.43 127.81 13.58 128.81 13.53 129.81 13.68 130.81 13.64 131.81 13.79
21 Jan 2008 090.01 11.73 091.01 11.90 092.01 12.07 093.01 12.04 094.01 12.01 095.01 12.17 096.01 12.14 097.01 12.29 098.01 12.54 099.01 12.78 100.01 13.03 101.01 13.28 102.01 13.52 103.01 13.72 104.01 13.69 105.01 13.86 106.01 13.83 107.01 13.79 108.01 13.96 109.01 13.93 110.01 13.90 111.01 13.87 112.01 14.03 113.01 14.00 114.01 13.97 115.01 14.14 116.01 14.11 117.01 14.08 118.01 14.25 119.01 14.22 120.01 14.39 121.01 14.36 122.01 14.33 123.01 14.51 124.01 14.48 125.01 14.65 126.01 14.63 127.01 14.80 128.01 14.98 129.01 14.96 130.01 15.13 131.01 15.31
22 Jan 2008 089.25 13.21 090.25 13.19 091.25 13.17 092.25 13.15 093.25 13.14 094.25 13.39 095.25 13.64 096.25 13.89 097.25 14.14 098.25 14.39 099.25 14.64 100.25 14.88 101.25 14.97 102.25 14.95 103.25 15.13 104.25 15.12 105.25 15.10 106.25 15.08 107.25 15.26 108.25 15.24 109.25 15.23 110.25 15.41 111.25 15.39 112.25 15.38 113.25 15.56 114.25 15.55 115.25 15.74 116.25 15.72 117.25 15.91 118.25 15.90 119.25 16.09 120.25 16.08 121.25 16.27 122.25 16.27 123.25 16.46 124.25 16.66 125.25 16.85 126.25 17.05 127.25 17.25 128.25 17.45 129.25 17.66 130.25 17.86
23 Jan 2008 089.11 14.80 090.11 14.99 091.11 14.98 092.11 15.11 093.11 15.36 094.11 15.61 095.11 15.86 096.11 16.11 097.11 16.36 098.11 16.61 099.11 16.85 100.11 16.90 101.11 16.89 102.11 16.89 103.11 17.08 104.11 17.08 105.11 17.07 106.11 17.27 107.11 17.27 108.11 17.26 109.11 17.46 110.11 17.46 111.11 17.46 112.11 17.67 113.11 17.67 114.11 17.87 115.11 17.88 116.11 18.08 117.11 18.09 118.11 18.30 119.11 18.51 120.11 18.72 121.11 18.94 122.11 19.15 123.11 19.37 124.11 19.59 125.11 19.81 126.11 20.03 127.11 20.26 128.11 20.49 129.11 20.72
24 Jan 2008 088.40 17.08 089.40 17.08 090.40 17.23 091.40 17.48 092.40 17.73 093.40 17.98 094.40 18.23 095.40 18.48 096.40 18.73 097.40 18.98 098.40 19.10 099.40 19.11 100.40 19.12 101.40 19.32 102.40 19.33 103.40 19.34 104.40 19.55 105.40 19.57 106.40 19.58 107.40 19.79 108.40 19.81 109.40 19.82 110.40 20.04 111.40 20.06 112.40 20.28 113.40 20.31 114.40 20.53 115.40 20.76 116.40 20.98 117.40 21.21 118.40 21.45 119.40 21.68 120.40 21.92 121.40 22.16 122.40 22.40 123.40 22.64 124.40 22.89 125.40 23.13 126.40 23.39 127.40 23.64 128.40 23.90
25 Jan 2008 087.72 19.32 088.72 19.33 089.72 19.45 090.72 19.70 091.72 19.95 092.72 20.20 093.72 20.45 094.72 20.70 095.72 20.94 096.72 21.19 097.72 21.25 098.72 21.27 099.72 21.49 100.72 21.51 101.72 21.54 102.72 21.56 103.72 21.79 104.72 21.82 105.72 21.85 106.72 22.08 107.72 22.11 108.72 22.34 109.72 22.38 110.72 22.62 111.72 22.66 112.72 22.90 113.72 23.15 114.72 23.40 115.72 23.65 116.72 23.90 117.72 24.15 118.72 24.41 119.72 24.67 120.72 24.93 121.72 25.20 122.72 25.47 123.72 25.74 124.72 25.91 125.72 25.96 126.72 26.01 127.72 26.06
26 Jan 2008 087.25 20.19 088.25 20.21 089.25 20.43 090.25 20.67 091.25 20.92 092.25 21.17 093.25 21.42 094.25 21.67 095.25 21.91 096.25 22.16 097.25 22.25 098.25 22.28 099.25 22.52 100.25 22.55 101.25 22.59 102.25 22.63 103.25 22.68 104.25 22.92 105.25 22.97 106.25 23.02 107.25 23.27 108.25 23.33 109.25 23.38 110.25 23.64 111.25 23.91 112.25 24.17 113.25 24.44 114.25 24.71 115.25 24.99 116.25 25.26 117.25 25.54 118.25 25.83 119.25 26.12 120.25 26.32 121.25 26.38 122.25 26.43 123.25 26.48 124.25 26.73 125.25 26.79 126.25 26.84
27 Jan 2008 086.62 20.88 087.62 20.91 088.62 20.95 089.62 21.19 090.62 21.44 091.62 21.69 092.62 21.93 093.62 22.18 094.62 22.43 095.62 22.67 096.62 22.86 097.62 22.91 098.62 22.96 099.62 23.02 100.62 23.07 101.62 23.33 102.62 23.39 103.62 23.46 104.62 23.52 105.62 23.59 106.62 23.87 107.62 23.94 108.62 24.02 109.62 24.31 110.62 24.59 111.62 24.88 112.62 25.18 113.62 25.47 114.62 25.78 115.62 26.08 116.62 26.39 117.62 26.57 118.62 26.62 119.62 26.68 120.62 26.73 121.62 26.79 122.62 26.85 123.62 27.10 124.62 27.43 125.62 27.78
28 Jan 2008 086.25 21.48 087.25 21.52 088.25 21.56 089.25 21.77 090.25 22.01 091.25 22.26 092.25 22.50 093.25 22.75 094.25 23.00 095.25 23.24 096.25 23.49 097.25 23.65 098.25 23.71 099.25 23.79 100.25 23.86 101.25 23.94 102.25 24.02 103.25 24.11 104.25 24.19 105.25 24.29 106.25 24.39 107.25 24.49 108.25 24.59 109.25 24.90 110.25 25.22 111.25 25.54 112.25 25.86 113.25 26.19 114.25 26.53 115.25 26.86 116.25 26.92 117.25 26.98 118.25 27.04 119.25 27.09 120.25 27.15 121.25 27.41 122.25 27.79 123.25 28.17 124.25 28.56 125.25 28.95
29 Jan 2008 085.66 22.11 086.66 22.15 087.66 22.20 088.66 22.25 089.66 22.39 090.66 22.64 091.66 22.88 092.66 23.13 093.66 23.38 094.66 23.62 095.66 23.87 096.66 23.99 097.66 24.07 098.66 24.16 099.66 24.25 100.66 24.35 101.66 24.45 102.66 24.56 103.66 24.47 104.66 24.59 105.66 24.71 106.66 24.84 107.66 24.97 108.66 25.31 109.66 25.46 110.66 25.81 111.66 26.17 112.66 26.54 113.66 26.91 114.66 27.27 115.66 27.33 116.66 27.39 117.66 27.45 118.66 27.52 119.66 27.68 120.66 28.10 121.66 28.53 122.66 28.96 123.66 29.40 124.66 29.71
30 Jan 2008 085.09 22.53 086.09 22.58 087.09 22.63 088.09 22.48 089.09 22.60 090.09 22.84 091.09 23.09 092.09 23.33 093.09 23.57 094.09 23.82 095.09 24.07 096.09 24.31 097.09 24.37 098.09 24.48 099.09 24.59 100.09 24.70 101.09 24.62 102.09 24.75 103.09 24.89 104.09 24.83 105.09 24.98 106.09 25.14 107.09 25.30 108.09 25.28 109.09 25.46 110.09 25.65 111.09 26.05 112.09 26.46 113.09 26.88 114.09 27.31 115.09 27.56 116.09 27.63 117.09 27.69 118.09 27.76 119.09 27.97 120.09 28.45 121.09 28.94 122.09 29.44 123.09 29.71 124.09 29.98
31 Jan 2008 084.53 22.92 085.53 22.76 086.53 22.81 087.53 22.85 088.53 22.91 089.53 22.96 090.53 23.12 091.53 23.36 092.53 23.61 093.53 23.85 094.53 24.10 095.53 24.54 096.53 24.74 097.53 24.65 098.53 24.76 099.53 24.89 100.53 24.83 101.53 24.97 102.53 24.93 103.53 25.09 104.53 25.07 105.53 25.05 106.53 25.25 107.53 25.26 108.53 25.49 109.53 25.52 110.53 25.77 111.53 26.03 112.53 26.31 113.53 26.79 114.53 27.30 115.53 27.69 116.53 27.76 117.53 27.83 118.53 27.90 119.53 28.39 120.53 28.96 121.53 29.54 122.53 30.00 123.53 30.08
01 Feb 2008 083.36 23.07 084.36 22.97 085.36 22.99 086.36 23.01 087.36 23.04 088.36 23.07 089.36 23.11 090.36 23.33 091.36 23.57 092.36 23.81 093.36 24.05 094.36 24.30 095.36 24.54 096.36 24.76 097.36 24.86 098.36 24.97 099.36 24.89 100.36 25.03 101.36 24.98 102.36 24.94 103.36 25.11 104.36 25.11 105.36 25.12 106.36 25.14 107.36 25.19 108.36 25.46 109.36 25.54 110.36 25.45 111.36 25.58 112.36 25.74 113.36 25.91 114.36 26.31 115.36 26.93 116.36 27.56 117.36 28.07 118.36 28.14 119.36 28.22 120.36 28.69 121.36 29.41 122.36 30.07 123.36 30.15
02 Feb 2008 082.84 21.98 083.84 22.35 084.84 22.72 085.84 23.09 086.84 23.07 087.84 23.04 088.84 23.03 089.84 23.01 090.84 23.21 091.84 23.45 092.84 23.69 093.84 23.93 094.84 24.17 095.84 24.42 096.84 24.66 097.84 24.73 098.84 24.78 099.84 24.85 100.84 24.73 101.84 24.83 102.84 24.95 103.84 24.89 104.84 24.85 105.84 25.05 106.84 25.07 107.84 25.12 108.84 25.02 109.84 25.15 110.84 25.14 111.84 25.36 112.84 25.44 113.84 25.57 114.84 25.55 115.84 25.77 116.84 26.03 117.84 26.73 118.84 27.66 119.84 27.96 120.84 28.05 121.84 28.96 122.84 29.83
03 Feb 2008 082.34 21.21 083.34 21.44 084.34 21.66 085.34 21.89 086.34 22.11 087.34 22.60 088.34 23.08 089.34 23.35 090.34 23.22 091.34 23.29 092.34 23.50 093.34 23.94 094.34 24.17 095.34 24.41 096.34 24.66 097.34 24.90 098.34 24.94 099.34 24.92 100.34 24.86 101.34 24.96 102.34 25.00 103.34 24.93 104.34 25.05 105.34 24.88 106.34 24.91 107.34 24.99 108.34 25.08 109.34 24.99 110.34 25.12 111.34 25.07 112.34 25.22 113.34 25.17 114.34 25.31 115.34 25.25 116.34 25.38 117.34 25.49 118.34 25.58 119.34 25.64 120.34 25.94 121.34 26.86 122.34 28.26
04 Feb 2008 081.14 20.29 082.14 20.49 083.14 20.88 084.14 21.26 085.14 21.63 086.14 21.85 087.14 22.07 088.14 22.29 089.14 22.52 090.14 22.94 091.14 23.17 092.14 23.40 093.14 23.63 094.14 23.86 095.14 24.10 096.14 24.33 097.14 24.57 098.14 24.81 099.14 24.79 100.14 24.91 101.14 24.88 102.14 24.90 103.14 24.78 104.14 24.91 105.14 24.91 106.14 24.76 107.14 24.86 108.14 24.81 109.14 24.81 110.14 24.84 111.14 24.90 112.14 24.96 113.14 24.82 114.14 24.87 115.14 24.88 116.14 24.86 117.14 24.99 118.14 25.07 119.14 25.09 120.14 25.06 121.14 15.18 122.14 15.46
05 Feb 2008 080.67 18.31 081.67 18.62 082.67 18.91 083.67 19.18 084.67 19.62 085.67 19.84 086.67 20.22 087.67 20.57 088.67 21.06 089.67 21.49 090.67 21.83 091.67 22.27 092.67 22.93 093.67 23.32 094.67 23.75 095.67 24.18 096.67 24.41 097.67 24.65 098.67 24.88 099.67 24.78 100.67 24.91 101.67 24.92 102.67 24.81 103.67 24.81 104.67 24.72 105.67 24.75 106.67 24.71 107.67 24.82 108.67 24.86 109.67 24.82 110.67 24.67 111.67 24.77 112.67 24.67 113.67 24.72 114.67 24.69 115.67 24.73 116.67 24.64 117.67 13.65 118.67 13.71 119.67 13.97 120.67 14.22 121.67 14.27
06 Feb 2008 080.20 16.39 081.20 16.63 082.20 16.84 083.20 17.03 084.20 17.38 085.20 17.50 086.20 17.77 087.20 18.19 088.20 18.34 089.20 18.61 090.20 18.97 091.20 19.38 092.20 19.76 093.20 20.12 094.20 20.53 095.20 20.99 096.20 21.50 097.20 22.04 098.20 22.62 099.20 23.43 100.20 24.29 101.20 24.82 102.20 24.62 103.20 24.72 104.20 24.75 105.20 24.75 106.20 24.57 107.20 24.69 108.20 24.60 109.20 24.63 110.20 24.65 111.20 24.64 112.20 24.52 113.20 24.46 114.20 24.52 115.20 12.37 116.20 12.61 117.20 12.65 118.20 12.89 119.20 12.92 120.20 13.15 121.20 13.17
07 Feb 2008 079.09 14.38 080.09 14.59 081.09 14.78 082.09 14.94 083.09 15.08 084.09 15.18 085.09 15.24 086.09 15.45 087.09 15.61 088.09 15.91 089.09 15.92 090.09 16.24 091.09 16.42 092.09 16.61 093.09 16.90 094.09 17.04 095.09 17.22 096.09 17.50 097.09 17.97 098.09 18.25 099.09 18.53 100.09 19.00 101.09 19.47 102.09 19.94 103.09 20.60 104.09 21.46 105.09 22.51 106.09 23.94 107.09 24.36 108.09 24.35 109.09 24.28 110.09 24.27 111.09 24.26 112.09 11.23 113.09 11.26 114.09 11.49 115.09 11.52 116.09 11.74 117.09 11.76 118.09 11.98 119.09 11.99 120.09 12.20 121.09 12.20 122.09 12.40
08 Feb 2008 079.25 12.53 080.25 12.52 081.25 12.68 082.25 12.62 083.25 12.72 084.25 12.80 085.25 12.85 086.25 13.05 087.25 13.01 088.25 13.11 089.25 13.14 090.25 13.30 091.25 13.36 092.25 13.30 093.25 13.48 094.25 13.43 095.25 13.61 096.25 13.60 097.25 13.73 098.25 08.74 099.25 08.80 100.25 08.86 101.25 09.11 102.25 09.17 103.25 09.21 104.25 09.26 105.25 09.51 106.25 09.55 107.25 09.59 108.25 09.82 109.25 09.85 110.25 09.88 111.25 10.11 112.25 10.13 113.25 10.15 114.25 10.37 115.25 10.38 116.25 10.58 117.25 10.59 118.25 10.59 119.25 10.78 120.25 10.77 121.25 10.95
09 Feb 2008 079.38 10.60 080.38 10.78 081.38 10.74 082.38 10.68 083.38 10.79 084.38 10.88 085.38 10.73 086.38 10.76 087.38 10.75 088.38 10.89 089.38 10.79 090.38 10.84 091.38 10.82 092.38 10.73 093.38 10.75 094.38 10.66 095.38 10.43 096.38 10.43 097.38 10.38 098.38 10.12 099.38 10.12 100.38 08.17 101.38 08.22 102.38 08.26 103.38 08.30 104.38 08.54 105.38 08.57 106.38 08.60 107.38 08.63 108.38 08.86 109.38 08.88 110.38 08.90 111.38 09.11 112.38 09.12 113.38 09.13 114.38 09.34 115.38 09.34 116.38 09.33 117.38 09.52 118.38 09.51 119.38 09.69 120.38 09.67 121.38 09.84
10 Feb 2008 079.46 09.19 080.46 09.18 081.46 09.15 082.46 09.10 083.46 09.23 084.46 09.14 085.46 09.03 086.46 09.09 087.46 08.92 088.46 08.92 089.46 08.89 090.46 08.82 091.46 08.70 092.46 08.54 093.46 08.53 094.46 08.46 095.46 08.31 096.46 08.09 097.46 07.98 098.46 07.76 099.46 07.40 100.46 07.39 101.46 07.43 102.46 07.47 103.46 07.70 104.46 07.73 105.46 07.76 106.46 07.78 107.46 08.00 108.46 08.02 109.46 08.04 110.46 08.05 111.46 08.25 112.46 08.26 113.46 08.26 114.46 08.45 115.46 08.44 116.46 08.43 117.46 08.62 118.46 08.59 119.46 08.57 120.46 08.74 121.46 08.70
11 Feb 2008 079.52 08.09 080.52 08.09 081.52 08.07 082.52 08.04 083.52 08.00 084.52 07.94 085.52 07.85 086.52 07.75 087.52 07.63 088.52 07.48 089.52 07.51 090.52 07.31 091.52 07.28 092.52 07.22 093.52 06.92 094.52 06.79 095.52 06.61 096.52 06.60 097.52 06.65 098.52 06.69 099.52 06.73 100.52 06.76 101.52 07.00 102.52 07.03 103.52 07.06 104.52 07.08 105.52 07.11 106.52 07.32 107.52 07.34 108.52 07.35 109.52 07.36 110.52 07.37 111.52 07.57 112.52 07.57 113.52 07.56 114.52 07.76 115.52 07.74 116.52 07.73 117.52 07.70 118.52 07.88 119.52 07.85 120.52 07.81 121.52 07.97
12 Feb 2008 079.54 07.01 080.54 07.03 081.54 07.03 082.54 06.83 083.54 06.80 084.54 06.77 085.54 06.72 086.54 06.65 087.54 06.57 088.54 06.46 089.54 06.34 090.54 06.20 091.54 06.04 092.54 05.85 093.54 05.83 094.54 05.81 095.54 05.86 096.54 05.90 097.54 05.94 098.54 06.18 099.54 06.22 100.54 06.25 101.54 06.29 102.54 06.31 103.54 06.34 104.54 06.36 105.54 06.58 106.54 06.60 107.54 06.61 108.54 06.62 109.54 06.63 110.54 06.83 111.54 06.83 112.54 06.83 113.54 06.82 114.54 07.01 115.54 06.99 116.54 06.97 117.54 06.95 118.54 07.12 119.54 07.09 120.54 07.06
13 Feb 2008 079.55 06.45 080.55 06.28 081.55 06.31 082.55 06.12 083.55 06.12 084.55 06.11 085.55 05.89 086.55 05.85 087.55 05.80 088.55 05.74 089.55 05.66 090.55 05.36 091.55 05.25 092.55 05.45 093.55 05.50 094.55 05.54 095.55 05.59 096.55 05.63 097.55 05.68 098.55 05.71 099.55 05.75 100.55 05.78 101.55 05.81 102.55 06.04 103.55 06.06 104.55 06.08 105.55 06.10 106.55 06.12 107.55 06.13 108.55 06.14 109.55 06.35 110.55 06.35 111.55 06.35 112.55 06.34 113.55 06.33 114.55 06.52 115.55 06.51 116.55 06.49 117.55 06.47 118.55 06.64 119.55 06.61 120.55 06.57 121.55 06.53
14 Feb 2008 079.42 05.67 080.42 05.72 081.42 05.56 082.42 05.59 083.42 05.42 084.42 05.43 085.42 05.43 086.42 05.22 087.42 05.21 088.42 04.98 089.42 04.93 090.42 04.88 091.42 04.82 092.42 04.87 093.42 04.92 094.42 04.97 095.42 05.02 096.42 05.26 097.42 05.31 098.42 05.34 099.42 05.38 100.42 05.41 101.42 05.44 102.42 05.47 103.42 05.50 104.42 05.52 105.42 05.54 106.42 05.75 107.42 05.77 108.42 05.78 109.42 05.78 110.42 05.79 111.42 05.79 112.42 05.79 113.42 05.98 114.42 05.97 115.42 05.96 116.42 05.94 117.42 05.92 118.42 06.09 119.42 06.07 120.42 06.03 121.42 06.00
15 Feb 2008 079.48 05.38 080.48 05.25 081.48 05.10 082.48 05.15 083.48 05.00 084.48 05.03 085.48 04.85 086.48 04.87 087.48 04.67 088.48 04.67 089.48 04.46 090.48 04.48 091.48 04.54 092.48 04.59 093.48 04.65 094.48 04.70 095.48 04.74 096.48 04.79 097.48 04.83 098.48 04.87 099.48 04.91 100.48 04.94 101.48 05.17 102.48 05.20 103.48 05.23 104.48 05.25 105.48 05.27 106.48 05.29 107.48 05.31 108.48 05.32 109.48 05.33 110.48 05.53 111.48 05.53 112.48 05.53 113.48 05.53 114.48 05.52 115.48 05.51 116.48 05.50 117.48 05.68 118.48 05.66 119.48 05.63 120.48 05.60
16 Feb 2008 079.40 05.03 080.40 04.91 081.40 04.99 082.40 04.85 083.40 04.71 084.40 04.76 085.40 04.61 086.40 04.65 087.40 04.47 088.40 04.49 089.40 04.30 090.40 04.31 091.40 04.33 092.40 04.39 093.40 04.44 094.40 04.50 095.40 04.55 096.40 04.60 097.40 04.64 098.40 04.68 099.40 04.72 100.40 04.76 101.40 04.80 102.40 04.83 103.40 04.86 104.40 04.88 105.40 05.11 106.40 05.13 107.40 05.14 108.40 05.16 109.40 05.17 110.40 05.18 111.40 05.19 112.40 05.19 113.40 05.19 114.40 05.38 115.40 05.38 116.40 05.37 117.40 05.35 118.40 05.34 119.40 05.32 120.40 05.29 121.40 05.46
17 Feb 2008 079.04 04.95 080.04 04.85 081.04 04.74 082.04 04.82 083.04 04.70 084.04 04.57 085.04 04.43 086.04 04.49 087.04 04.34 088.04 04.38 089.04 04.22 090.04 04.05 091.04 04.11 092.04 04.17 093.04 04.23 094.04 04.29 095.04 04.34 096.04 04.40 097.04 04.45 098.04 04.49 099.04 04.54 100.04 04.58 101.04 04.62 102.04 04.66 103.04 04.69 104.04 04.72 105.04 04.75 106.04 04.78 107.04 04.80 108.04 04.82 109.04 05.03 110.04 05.05 111.04 05.06 112.04 05.07 113.04 05.07 114.04 05.07 115.04 05.07 116.04 05.07 117.04 05.06 118.04 05.05 119.04 05.24 120.04 05.22 121.04 05.20
18 Feb 2008 078.96 04.85 079.96 04.76 080.96 04.66 081.96 04.56 082.96 04.65 083.96 04.54 084.96 04.42 085.96 04.30 086.96 04.36 087.96 04.23 088.96 04.08 089.96 04.13 090.96 03.97 091.96 03.96 092.96 04.03 093.96 04.09 094.96 04.15 095.96 04.21 096.96 04.26 097.96 04.32 098.96 04.36 099.96 04.41 100.96 04.46 101.96 04.50 102.96 04.54 103.96 04.57 104.96 04.60 105.96 04.63 106.96 04.66 107.96 04.69 108.96 04.71 109.96 04.73 110.96 04.74 111.96 04.76 112.96 04.77 113.96 04.97 114.96 04.98 115.96 04.98 116.96 04.98 117.96 04.97 118.96 04.97 119.96 04.95 120.96 04.94
19 Feb 2008 078.85 04.77 079.85 04.69 080.85 04.61 081.85 04.52 082.85 04.42 083.85 04.52 084.85 04.42 085.85 04.31 086.85 04.40 087.85 04.27 088.85 04.15 089.85 04.01 090.85 04.08 091.85 03.93 092.85 03.81 093.85 03.88 094.85 03.94 095.85 04.01 096.85 04.07 097.85 04.13 098.85 04.18 099.85 04.23 100.85 04.28 101.85 04.33 102.85 04.38 103.85 04.42 104.85 04.46 105.85 04.49 106.85 04.53 107.85 04.56 108.85 04.58 109.85 04.61 110.85 04.63 111.85 04.65 112.85 04.67 113.85 04.68 114.85 04.69 115.85 04.70 116.85 04.70 117.85 04.90 118.85 04.90 119.85 04.90
20 Feb 2008 078.73 04.70 079.73 04.63 080.73 04.56 081.73 04.48 082.73 04.60 083.73 04.52 084.73 04.43 085.73 04.33 086.73 04.23 087.73 04.33 088.73 04.22 089.73 04.10 090.73 04.18 091.73 04.05 092.73 03.92 093.73 03.78 094.73 03.83 095.73 03.79 096.73 03.86 097.73 03.92 098.73 03.99 099.73 04.05 100.73 04.10 101.73 04.16 102.73 04.21 103.73 04.26 104.73 04.30 105.73 04.35 106.73 04.39 107.73 04.42 108.73 04.46 109.73 04.49 110.73 04.52 111.73 04.54 112.73 04.57 113.73 04.59 114.73 04.61 115.73 04.62 116.73 04.63 117.73 04.64 118.73 04.65 119.73 04.65 120.73 04.65
21 Feb 2008 078.59 04.63 079.59 04.57 080.59 04.51 081.59 04.65 082.59 04.58 083.59 04.51 084.59 04.43 085.59 04.35 086.59 04.46 087.59 04.37 088.59 04.28 089.59 04.18 090.59 04.28 091.59 04.17 092.59 04.05 093.59 03.93 094.59 04.00 095.59 03.87 096.59 03.73 097.59 03.70 098.59 03.77 099.59 03.84 100.59 03.91 101.59 03.97 102.59 04.03 103.59 04.08 104.59 04.13 105.59 04.19 106.59 04.23 107.59 04.28 108.59 04.32 109.59 04.36 110.59 04.40 111.59 04.43 112.59 04.46 113.59 04.49 114.59 04.51 115.59 04.54 116.59 04.56 117.59 04.57 118.59 04.59 119.59 04.60 120.59 04.61
22 Feb 2008 078.44 04.75 079.44 04.70 080.44 04.66 081.44 04.61 082.44 04.55 083.44 04.49 084.44 04.63 085.44 04.56 086.44 04.49 087.44 04.41 088.44 04.33 089.44 04.25 090.44 04.36 091.44 04.27 092.44 04.17 093.44 04.06 094.44 04.15 095.44 04.04 096.44 03.92 097.44 03.79 098.44 03.86 099.44 03.72 100.44 03.68 101.44 03.75 102.44 03.82 103.44 03.88 104.44 03.95 105.44 04.01 106.44 04.06 107.44 04.11 108.44 04.17 109.44 04.21 110.44 04.26 111.44 04.30 112.44 04.34 113.44 04.38 114.44 04.41 115.44 04.44 116.44 04.47 117.44 04.49 118.44 04.52 119.44 04.54 120.44 04.55
23 Feb 2008 078.28 04.66 079.28 04.63 080.28 04.59 081.28 04.75 082.28 04.71 083.28 04.66 084.28 04.61 085.28 04.56 086.28 04.50 092.28 02.66 093.28 02.78 094.28 02.68 095.28 04.19 096.28 04.08 097.28 03.98 098.28 04.06 099.28 03.94 100.28 03.82 101.28 03.89 102.28 03.76 103.28 03.66 104.28 03.73 105.28 03.80 106.28 03.86 107.28 03.93 108.28 03.99 109.28 04.04 110.28 04.10 111.28 04.15 112.28 04.20 113.28 04.24 114.28 04.28 115.28 04.32 116.28 04.36 117.28 04.40 118.28 04.43
24 Feb 2008 078.11 04.75 079.11 04.73 080.11 04.71 081.11 04.68 082.11 04.65 083.11 04.61 084.11 04.78 085.11 04.74 086.11 04.69 087.11 04.64 088.11 04.59 089.11 04.53 090.11 04.47 091.11 04.61 092.11 04.54 093.11 04.47 094.11 04.39 095.11 04.31 096.11 04.42 097.11 04.33 098.11 04.24 099.11 04.13 100.11 04.03 101.11 04.12 102.11 04.00 103.11 03.88 104.11 03.75 105.11 03.82 106.11 03.68 107.11 03.71 108.11 03.78 109.11 03.84 110.11 03.91 111.11 03.97 112.11 04.02 113.11 04.08 114.11 04.13 115.11 04.18 116.11 04.23 117.11 04.27 118.11 04.31
25 Feb 2008 077.93 04.82 078.93 04.81 079.93 04.80 080.93 04.78 081.93 04.77 082.93 04.74 083.93 04.72 084.93 04.69 085.93 04.66 086.93 04.82 087.93 04.78 088.93 04.74 089.93 04.69 090.93 04.64 091.93 04.59 092.93 04.53 093.93 04.67 094.93 04.60 095.93 04.53 096.93 04.46 097.93 04.38 098.93 04.49 099.93 04.41 100.93 04.31 101.93 04.21 102.93 04.11 103.93 04.20 104.93 04.09 105.93 03.97 106.93 03.84 107.93 03.91 108.93 03.78 109.93 03.68 110.93 03.75 111.93 03.82 112.93 03.89 113.93 03.95 114.93 04.01 115.93 04.07 116.93 04.12 117.93 04.17
26 Feb 2008 077.72 04.66 078.72 04.67 079.72 04.87 080.72 04.86 081.72 04.86 082.72 04.85 083.72 04.84 084.72 04.82 085.72 04.80 086.72 04.78 087.72 04.75 088.72 04.72 089.72 04.89 090.72 04.85 091.72 04.81 092.72 04.77 093.72 04.72 094.72 04.67 095.72 04.62 096.72 04.76 097.72 04.69 098.72 04.62 099.72 04.55 100.72 04.48 101.72 04.60 102.72 04.51 103.72 04.42 104.72 04.32 105.72 04.42 106.72 04.32 107.72 04.21 108.72 04.09 109.72 04.17 110.72 04.04 111.72 03.90 112.72 03.76 113.72 03.82 114.72 03.80 115.72 03.87 116.72 03.94
27 Feb 2008 077.52 04.68 078.52 04.69 079.52 04.71 080.52 04.71 081.52 04.72 082.52 04.92 083.52 04.92 084.52 04.92 085.52 04.91 086.52 04.90 087.52 04.89 088.52 04.87 089.52 04.86 090.52 04.83 091.52 05.01 092.52 04.98 093.52 04.94 094.52 04.91 095.52 04.87 096.52 04.82 097.52 04.77 098.52 04.92 099.52 04.86 100.52 04.80 101.52 04.74 102.52 04.67 103.52 04.80 104.52 04.72 105.52 04.64 106.52 04.55 107.52 04.46 108.52 04.56 109.52 04.46 110.52 04.35 111.52 04.23 112.52 04.32 113.52 04.19 114.52 04.06 115.52 04.12 116.52 03.98
28 Feb 2008 077.31 04.67 078.31 04.69 079.31 04.72 080.31 04.74 081.31 04.75 082.31 04.77 083.31 04.78 084.31 04.99 085.31 05.00 086.31 05.00 087.31 05.00 088.31 05.00 089.31 04.99 090.31 04.98 091.31 04.97 092.31 04.95 093.31 05.13 094.31 05.11 095.31 05.09 096.31 05.06 097.31 05.02 098.31 04.99 099.31 04.94 100.31 05.10 101.31 05.05 102.31 05.00 103.31 04.94 104.31 04.88 105.31 05.02 106.31 04.95 107.31 04.87 108.31 04.79 109.31 04.71 110.31 04.82 111.31 04.72 112.31 04.62 113.31 04.52 114.31 04.61 115.31 04.49 116.31 04.37
29 Feb 2008 077.10 04.62 078.10 04.66 079.10 04.69 080.10 04.72 081.10 04.75 082.10 04.78 083.10 04.81 084.10 04.83 085.10 04.85 086.10 05.06 087.10 05.07 088.10 05.08 089.10 05.09 090.10 05.10 091.10 05.10 092.10 05.09 093.10 05.09 094.10 05.08 095.10 05.27 096.10 05.25 097.10 05.23 098.10 05.21 099.10 05.19 100.10 05.16 101.10 05.12 102.10 05.29 103.10 05.25 104.10 05.20 105.10 05.15 106.10 05.10 107.10 05.24 108.10 05.18 109.10 05.11 110.10 05.04 111.10 04.97 112.10 05.09 113.10 05.00 114.10 04.91 115.10 05.01
01 Mar 2008 076.87 04.53 077.87 04.58 078.87 04.63 079.87 04.68 080.87 04.72 081.87 04.76 082.87 04.79 083.87 04.83 084.87 04.86 085.87 04.89 086.87 05.11 087.87 05.14 088.87 05.16 089.87 05.17 090.87 05.19 091.87 05.20 092.87 05.21 093.87 05.21 094.87 05.21 095.87 05.21 096.87 05.41 097.87 05.40 098.87 05.39 099.87 05.37 100.87 05.36 101.87 05.33 102.87 05.31 103.87 05.48 104.87 05.45 105.87 05.41 106.87 05.37 107.87 05.33 108.87 05.48 109.87 05.42 110.87 05.37 111.87 05.31 112.87 05.44 113.87 05.37 114.87 05.29
02 Mar 2008 076.64 04.43 077.64 04.49 078.64 04.55 079.64 04.60 080.64 04.66 081.64 04.71 082.64 04.76 083.64 04.80 084.64 04.85 085.64 04.89 086.64 04.93 087.64 04.96 088.64 05.19 089.64 05.22 090.64 05.25 091.64 05.28 092.64 05.30 093.64 05.32 094.64 05.33 095.64 05.34 096.64 05.35 097.64 05.56 098.64 05.56 099.64 05.56 100.64 05.56 101.64 05.55 102.64 05.54 103.64 05.53 104.64 05.71 105.64 05.69 106.64 05.67 107.64 05.64 108.64 05.61 109.64 05.77 110.64 05.73 111.64 05.69 112.64 05.64 113.64 05.79 114.64 05.73
03 Mar 2008 076.41 04.37 077.41 04.45 078.41 04.52 079.41 04.59 080.41 04.65 081.41 04.71 082.41 04.77 083.41 04.83 084.41 04.89 085.41 04.94 086.41 04.99 087.41 05.04 088.41 05.28 089.41 05.32 090.41 05.36 091.41 05.40 092.41 05.44 093.41 05.47 094.41 05.50 095.41 05.52 096.41 05.55 097.41 05.57 098.41 05.78 099.41 05.80 100.41 05.81 101.41 05.82 102.41 05.82 103.41 05.82 104.41 05.82 105.41 06.02 106.41 06.01 107.41 06.00 108.41 05.98 109.41 05.96 110.41 06.14 111.41 06.11 112.41 06.08 113.41 06.04 114.41 06.01
04 Mar 2008 076.17 04.36 077.17 04.45 078.17 04.53 079.17 04.61 080.17 04.68 081.17 04.76 082.17 04.83 083.17 04.90 084.17 04.96 085.17 05.03 086.17 05.09 087.17 05.15 088.17 05.21 089.17 05.46 090.17 05.51 091.17 05.56 092.17 05.61 093.17 05.66 094.17 05.70 095.17 05.74 096.17 05.77 097.17 05.81 098.17 05.84 099.17 06.07 100.17 06.09 101.17 06.11 102.17 06.13 103.17 06.15 104.17 06.16 105.17 06.17 106.17 06.38 107.17 06.38 108.17 06.38 109.17 06.38 110.17 06.37 111.17 06.56 112.17 06.55 113.17 06.53 114.17 06.51
05 Mar 2008 075.92 04.36 076.92 04.46 077.92 04.55 078.92 04.64 079.92 04.73 080.92 04.81 081.92 04.89 082.92 04.97 083.92 05.05 084.92 05.13 085.92 05.20 086.92 05.27 087.92 05.34 088.92 05.61 089.92 05.67 090.92 05.73 091.92 05.79 092.92 05.85 093.92 05.90 094.92 05.96 095.92 06.01 096.92 06.05 097.92 06.10 098.92 06.34 099.92 06.38 100.92 06.41 101.92 06.45 102.92 06.48 103.92 06.51 104.92 06.53 105.92 06.75 106.92 06.77 107.92 06.79 108.92 06.80 109.92 06.81 110.92 07.02 111.92 07.02 112.92 07.02 113.92 07.01
06 Mar 2008 075.88 04.29 076.88 04.40 077.88 04.50 078.88 04.60 079.88 04.69 080.88 04.79 081.88 04.88 082.88 04.97 083.88 05.06 084.88 05.15 085.88 05.23 086.88 05.31 087.88 05.39 088.88 05.67 089.88 05.74 090.88 05.82 091.88 05.89 092.88 05.96 093.88 06.02 094.88 06.09 095.88 06.15 096.88 06.21 097.88 06.26 098.88 06.52 099.88 06.57 100.88 06.62 101.88 06.67 102.88 06.71 103.88 06.75 104.88 06.79 105.88 07.03
07 Mar 2008 075.58 04.22 076.58 04.33 077.58 04.44 078.58 04.55 079.58 04.66 080.58 04.76 081.58 04.87 082.58 04.97 083.58 05.07 084.58 05.16 085.58 05.26 086.58 05.35 087.58 05.64 088.58 05.73 089.58 05.82 090.58 05.90 091.58 05.98 092.58 06.06 093.58 06.14 094.58 06.22 095.58 06.29 096.58 06.36 097.58 06.43 098.58 06.70 099.58 06.76 100.58 06.83 101.58 06.89 102.58 06.94 103.58 06.80 104.58 06.85 105.58 06.70
08 Mar 2008 075.29 04.38 076.29 04.50 077.29 04.62 078.29 04.74 079.29 04.86 080.29 04.97 081.29 05.08 082.29 05.19 083.29 05.30 084.29 05.41 085.29 05.51 086.29 05.82 087.29 05.92 088.29 06.02 089.29 06.11 090.29 06.21 091.29 06.30 092.29 06.39 093.29 06.48 094.29 06.57 095.29 06.66 096.29 06.74 097.29 06.62 098.29 06.50 099.29 06.58 100.29 06.45 101.29 06.53 102.29 06.40 103.29 06.47 104.29 06.33 105.29 06.40
09 Mar 2008 075.00 04.38 076.00 04.51 077.00 04.64 078.00 04.77 079.00 04.89 080.00 05.01 081.00 05.14 082.00 05.26 083.00 05.37 084.00 05.49 085.00 05.80 086.00 05.92 087.00 06.03 088.00 06.14 089.00 06.24 090.00 06.35 091.00 06.25 092.00 06.16 093.00 06.26 094.00 06.16 095.00 06.05 096.00 06.15 097.00 06.04 098.00 05.93 099.00 06.02 100.00 05.91 101.00 06.00 102.00 05.88 103.00 05.96 104.00 05.84 105.00 05.92
10 Mar 2008 074.71 04.17 075.71 04.48 076.71 04.78 077.71 05.07 078.71 05.17 079.71 05.34 080.71 05.47 081.71 05.60 082.71 05.90 083.71 05.98 084.71 06.05 085.71 06.09 086.71 06.01 087.71 05.93 088.71 06.05 089.71 05.97 090.71 05.88 091.71 05.99 092.71 05.90 093.71 06.01 094.71 05.92 095.71 05.83 096.71 05.93 097.71 05.83 098.71 05.74 099.71 05.84 100.71 05.73 101.71 05.83 102.71 05.72 103.71 05.82 104.71 05.71
11 Mar 2008 074.42 03.93 075.42 04.03 076.42 04.34 077.42 04.63 078.42 04.93 079.42 05.22 080.42 05.31 081.42 05.39 082.42 05.48 083.42 05.55 084.42 05.63 085.42 05.70 086.42 05.76 087.42 05.83 088.42 05.89 089.42 05.82 090.42 05.94 091.42 05.86 092.42 05.78 093.42 05.90 094.42 05.82 095.42 05.74 096.42 05.85 097.42 05.77 098.42 05.88 099.42 05.79 100.42 05.70 101.42 05.81 102.42 05.72 103.42 05.82 104.42 05.72
12 Mar 2008 074.13 03.88 075.13 04.23 076.13 04.38 077.13 04.64 078.13 04.73 079.13 05.02 080.13 05.11 081.13 05.20 082.13 05.28 083.13 05.36 084.13 05.43 085.13 05.50 086.13 05.57 087.13 05.64 088.13 05.71 089.13 05.77 090.13 05.83 091.13 05.88 092.13 05.94 093.13 05.95 094.13 06.08 095.13 06.00 096.13 05.93 097.13 06.05 098.13 05.98 099.13 06.10 100.13 06.02 101.13 06.14 102.13 06.06 103.13 06.18 104.13 06.09
13 Mar 2008 073.85 04.50 074.85 04.46 075.85 04.61 076.85 04.63 077.85 04.92 078.85 05.01 079.85 05.10 080.85 05.18 081.85 05.26 082.85 05.34 083.85 05.41 084.85 05.49 085.85 05.56 086.85 05.63 087.85 05.69 088.85 05.75 089.85 05.82 090.85 05.87 091.85 06.13 092.85 06.19 093.85 06.24 094.85 06.29 095.85 06.34 096.85 06.48 097.85 06.41 098.85 06.55 099.85 06.48 100.85 06.61 101.85 06.54 102.85 06.67 103.85 06.60
14 Mar 2008 073.56 04.85 074.56 04.81 075.56 04.98 076.56 04.94 077.56 05.15 078.56 05.44 079.56 05.32 080.56 05.40 081.56 05.48 082.56 05.55 083.56 05.63 084.56 05.70 085.56 05.77 086.56 05.84 087.56 05.90 088.56 05.97 089.56 06.23 090.56 06.29 091.56 06.35 092.56 06.40 093.56 06.46 094.56 06.71 095.56 06.76 096.56 06.81 097.56 06.85 098.56 07.10 099.56 07.14 100.56 07.19 101.56 07.34 102.56 07.28 103.56 07.42
15 Mar 2008 073.27 05.79 074.27 05.76 075.27 05.73 076.27 05.78 077.27 06.06 078.27 06.14 079.27 06.22 080.27 06.29 081.27 06.37 082.27 06.24 083.27 06.31 084.27 06.38 085.27 06.65 086.27 06.71 087.27 06.78 088.27 06.84 089.27 06.90 090.27 06.96 091.27 07.02 092.27 07.08 093.27 07.33 094.27 07.38 095.27 07.43 096.27 07.68 097.27 07.73 098.27 07.78 099.27 08.03 100.27 08.07 101.27 08.31 102.27 08.36 103.27 08.60
16 Mar 2008 072.99 06.70 073.99 06.87 074.99 06.85 075.99 06.82 076.99 07.00 077.99 07.07 078.99 07.14 079.99 07.22 080.99 07.29 081.99 07.36 082.99 07.42 083.99 07.49 084.99 07.55 085.99 07.62 086.99 07.68 087.99 07.74 088.99 07.80 089.99 08.06 090.99 08.12 091.99 08.17 092.99 08.23 093.99 08.28 094.99 08.53 095.99 08.58 096.99 08.63 097.99 08.88 098.99 08.93 099.99 09.17 100.99 09.22 101.99 09.46 102.99 09.51
17 Mar 2008 082.70 08.84 083.70 08.90 084.70 08.96 085.70 09.03 086.70 09.29 087.70 09.34 088.70 09.40 089.70 09.46 090.70 09.51 091.70 09.77 092.70 09.82
18 Mar 2008 082.42 10.93 083.42 10.99 084.42 11.05 085.42 11.11 086.42 11.16 087.42 11.22 088.42 11.27 089.42 11.53 090.42 11.58 091.42 11.64 092.42 11.69
19 Mar 2008 082.13 13.42 083.13 13.42 084.13 13.42 085.13 13.67 086.13 13.73 087.13 13.78 088.13 13.83 089.13 13.89 090.13 14.14 091.13 14.19 092.13 14.24
20 Mar 2008 081.85 15.94 082.85 15.94 083.85 15.99 084.85 16.15 085.85 16.16 086.85 16.35 087.85 16.40 088.85 16.45 089.85 16.50 090.85 16.75 091.85 16.80
21 Mar 2008 081.56 18.36 082.56 18.38 083.56 18.59 084.56 18.62 085.56 18.67 086.56 18.72 087.56 18.85 088.56 12.18 089.56 12.39 090.56 12.59 091.56 12.79
22 Mar 2008 081.28 20.33 082.28 20.36 083.28 20.41 084.28 20.59 085.28 20.70 086.28 20.75 087.28 20.80 088.28 20.90 089.28 21.09 090.28 21.14 091.28 21.20
23 Mar 2008 080.99 21.44 081.99 21.68 082.99 21.73 083.99 21.77 084.99 21.82 085.99 21.86 086.99 22.11 087.99 22.16 088.99 22.20 089.99 22.45 090.99 22.50
24 Mar 2008 080.70 22.17 081.70 22.22 082.70 22.26 083.70 22.50 084.70 22.55 085.70 22.59 086.70 22.64 087.70 22.88 088.70 22.92 089.70 22.97 090.70 23.21
25 Mar 2008 080.41 22.07 081.41 22.31 082.41 22.35 083.41 22.39 084.41 22.43 085.41 22.68 086.41 22.72 087.41 22.76 088.41 23.00 089.41 23.05 090.41 23.09
26 Mar 2008 080.12 22.12 081.12 22.15 082.12 22.19 083.12 22.23 084.12 22.47 085.12 22.51 086.12 22.55 087.12 22.79 088.12 22.83 089.12 23.07 090.12 23.11
27 Mar 2008 079.83 21.46 080.83 21.50 081.83 21.53 082.83 21.76 083.83 21.80 084.83 21.83 085.83 22.07 086.83 22.11 087.83 22.35 088.83 22.39 089.83 22.62
28 Mar 2008 079.54 20.77 080.54 20.80 081.54 21.03 082.54 21.06 083.54 21.09 084.54 21.32 085.54 21.35 086.54 21.58 087.54 21.62 088.54 21.73 089.54 21.72
29 Mar 2008 079.24 19.90 080.24 19.93 081.24 20.15 082.24 20.17 083.24 20.38 084.24 20.42 085.24 20.59 086.24 20.50 087.24 20.60 088.24 20.50 089.24 20.60
30 Mar 2008 078.95 19.10 079.95 19.11 080.95 19.22 081.95 19.24 082.95 19.26 083.95 19.26 084.95 19.26 085.95 19.44 086.95 19.41 087.95 19.36 088.95 19.30
31 Mar 2008 078.65 17.97 079.65 17.93 080.65 18.07 081.65 17.99 082.65 18.10 083.65 17.99 084.65 18.06 085.65 18.10 086.65 18.11 087.65 18.08 088.65 18.02
01 Apr 2008 078.35 16.54 079.35 16.62 080.35 16.69 081.35 16.53 082.35 16.55 083.35 16.55 084.35 16.71 085.35 16.64 086.35 16.72 087.35 16.55 088.35 16.72
02 Apr 2008 078.04 14.72 079.04 14.96 080.04 14.98 081.04 15.17 082.04 15.34 083.04 15.28 084.04 15.19 085.04 15.26 086.04 15.28 087.04 15.25 088.04 15.16
03 Apr 2008 077.74 12.62 078.74 12.64 079.74 12.83 080.74 12.81 081.74 12.96 082.74 13.09 083.74 13.18 084.74 13.25 085.74 13.27 086.74 13.45 087.74 13.57
04 Apr 2008 077.43 11.05 078.43 11.06 079.43 11.06 080.43 11.03 081.43 11.19 082.43 11.13 083.43 11.24 084.43 11.12 085.43 11.17 086.43 11.19 087.43 11.17
05 Apr 2008 077.11 09.34 078.11 09.36 079.11 09.37 080.11 09.36 081.11 09.33 082.11 09.49 083.11 09.42 084.11 09.33 085.11 09.42 086.11 09.29 087.11 09.32
06 Apr 2008 076.80 08.24 077.80 08.28 078.80 08.30 079.80 08.30 080.80 08.30 081.80 08.28 082.80 08.24 083.80 08.18 084.80 08.11 085.80 08.02 086.80 07.90
07 Apr 2008 076.48 07.50 077.48 07.35 078.48 07.39 079.48 07.21 080.48 07.23 081.48 07.23 082.48 07.22 083.48 07.19 084.48 06.96 085.48 06.90 086.48 06.83
08 Apr 2008 076.16 06.58 077.16 06.64 078.16 06.49 079.16 06.54 080.16 06.37 081.16 06.39 082.16 06.41 083.16 06.21 084.16 06.20 085.16 06.18 086.16 05.94
09 Apr 2008 075.83 05.96 076.83 06.04 077.83 05.91 078.83 05.77 079.83 05.82 080.83 05.66 081.83 05.70 082.83 05.52 083.83 05.54 084.83 05.55 085.83 05.34
10 Apr 2008 075.50 05.46 076.50 05.55 077.50 05.43 078.50 05.31 079.50 05.38 080.50 05.24 081.50 05.29 082.50 05.14 083.50 05.18 084.50 05.01 085.50 05.03
11 Apr 2008 075.16 05.27 076.16 05.18 077.16 05.27 078.16 05.17 079.16 05.05 080.16 05.13 081.16 05.00 082.16 04.87 083.16 04.93 084.16 04.78 085.16 04.62
12 Apr 2008 074.82 05.13 075.82 05.04 076.82 04.95 077.82 04.86 078.82 04.96 079.82 04.85 080.82 04.74 081.82 04.82 082.82 04.70 083.82 04.57 084.82 04.63
13 Apr 2008 074.47 05.00 075.47 04.92 076.47 04.85 077.47 04.77 078.47 04.88 079.47 04.79 080.47 04.69 081.47 04.59 082.47 04.68 083.47 04.57 084.47 04.45
14 Apr 2008 074.12 04.87 075.12 04.81 076.12 04.75 077.12 04.68 078.12 04.81 079.12 04.73 080.12 04.65 081.12 04.56 082.12 04.47 083.12 04.57 084.12 04.47
15 Apr 2008 073.77 04.76 074.77 04.71 075.77 04.66 076.77 04.80 077.77 04.74 078.77 04.67 079.77 04.60 080.77 04.53 081.77 04.65 082.77 04.57
16 Apr 2008 073.40 04.44 074.40 04.60 075.40 04.56 076.40 04.52 077.40 04.47 078.40 04.41 079.40 04.36 080.40 04.50 081.40 04.43 082.40 04.36 083.40 04.49
18 Aug 2008 272.53 54.06 273.53 54.06 274.53 54.06 275.53 54.06 276.53 54.06 277.53 54.06 278.53 54.06 279.53 54.06 280.53 54.06 281.53 54.06 282.53 54.06
19 Aug 2008 272.17 54.16 273.17 54.16 274.17 54.16 275.17 54.16 276.17 54.16 277.17 54.16 278.17 54.16 279.17 54.16 280.17 54.16 281.17 54.16 282.17 54.16
20 Aug 2008 271.82 54.49 272.82 54.49 273.82 54.49 274.82 54.49 275.82 54.49 276.82 54.49 277.82 54.49 278.82 54.49 279.82 54.49 280.82 54.49 281.82 54.49
21 Aug 2008 271.47 54.64 272.47 54.64 273.47 54.64 274.47 54.64 275.47 54.64 276.47 54.64 277.47 54.64 278.47 54.64 279.47 54.64 280.47 54.64 281.47 54.64
22 Aug 2008 271.13 55.02 272.13 55.02 273.13 55.02 274.13 55.02 275.13 55.02 276.13 55.02 277.13 55.02 278.13 55.02 279.13 55.02 280.13 55.02 281.13 55.02
23 Aug 2008 270.79 55.24 271.79 55.24 272.79 55.24 273.79 55.24 274.79 55.24 275.79 55.24 276.79 55.24 277.79 55.24 278.79 55.24 279.79 55.24 280.79 55.24
24 Aug 2008 270.46 54.90 271.46 54.94 272.46 55.07 273.46 55.12 274.46 55.08 275.46 55.19 276.46 55.24 277.46 55.25 278.46 55.42 279.46 55.35 280.46 55.46
25 Aug 2008 270.14 53.83 271.14 53.83 272.14 53.94 273.14 53.99 274.14 53.98 275.14 54.11 276.14 54.19 277.14 54.24 278.14 54.25 279.14 54.42 280.14 54.37
26 Aug 2008 269.81 53.10 270.81 53.17 271.81 53.18 272.81 53.15 273.81 53.28 274.81 53.37 275.81 53.43 276.81 53.46 277.81 53.46 278.81 53.63 279.81 53.58
27 Aug 2008 269.49 52.40 270.49 52.53 271.49 52.63 272.49 52.70 273.49 52.75 274.49 52.78 275.49 52.83 276.49 52.95 277.49 52.93 278.49 53.05 279.49 53.02
28 Aug 2008 269.18 51.83 270.18 52.09 271.18 52.35 272.18 52.61 273.18 52.66 274.18 52.71 275.18 52.76 276.18 52.82 277.18 52.86 278.18 53.11 279.18 53.16
29 Aug 2008 268.87 52.25 269.87 52.50 270.87 52.76 271.87 53.02 272.87 53.07 273.87 53.12 274.87 53.17 275.87 53.22 276.87 53.27 277.87 53.32 278.87 53.37
30 Aug 2008 268.56 53.18 269.56 53.44 270.56 53.69 271.56 53.74 272.56 53.80 273.56 53.85 274.56 53.90 275.56 53.95 276.56 54.00 277.56 54.05 278.56 54.10
31 Aug 2008 268.25 54.46 269.25 54.72 270.25 54.77 271.25 54.82 272.25 54.87 273.25 54.93 274.25 54.98 275.25 55.03 276.25 55.07 277.25 55.12 278.25 55.17
01 Sep 2008 267.95 56.09 268.95 56.14 269.95 56.19 270.95 56.24 271.95 56.29 272.95 56.34 273.95 56.39 274.95 56.44 275.95 56.49 276.95 56.74 277.95 56.79
02 Sep 2008 267.65 57.79 268.65 57.84 269.65 57.89 270.65 58.14 271.65 58.19 272.65 58.24 273.65 58.29 274.65 58.34 275.65 58.39 276.65 58.43 277.65 58.48
03 Sep 2008 267.35 59.83 268.35 59.88 269.35 59.93 270.35 59.97 271.35 60.02 272.35 60.07 273.35 60.12 274.35 60.16 275.35 60.41 276.35 60.46 277.35 60.51
04 Sep 2008 267.06 61.80 268.06 61.84 269.06 61.89 270.06 61.94 271.06 61.98 272.06 62.03 273.06 62.08 274.06 62.13 275.06 62.17 276.06 62.42 277.06 62.47
05 Sep 2008 266.77 63.22 267.77 63.22 268.77 63.22 269.77 63.22 270.77 63.22 271.77 63.22 272.77 63.22 273.77 63.22 274.77 63.22 275.77 63.22 276.77 63.22
06 Sep 2008 266.48 62.03 267.48 62.03 268.48 62.03 269.48 62.03 270.48 62.03 271.48 62.03 272.48 62.03 273.48 62.03 274.48 62.03 275.48 62.03 276.48 62.03
07 Sep 2008 266.19 60.78 267.19 60.78 268.19 60.78 269.19 60.78 270.19 60.78 271.19 60.78 272.19 60.78 273.19 60.78 274.19 60.78 275.19 60.78 276.19 60.78
08 Sep 2008 265.90 59.74 266.90 59.74 267.90 59.74 268.90 59.74 269.90 59.74 270.90 59.74 271.90 59.74 272.90 59.74 273.90 59.74 274.90 59.74 275.90 59.74
09 Sep 2008 265.62 58.57 266.62 58.57 267.62 58.57 268.62 58.57 269.62 58.57 270.62 58.57 271.62 58.57 272.62 58.57 273.62 58.57 274.62 58.57 275.62 58.57
10 Sep 2008 265.33 57.66 266.33 57.66 267.33 57.66 268.33 57.66 269.33 57.66 270.33 57.66 271.33 57.66 272.33 57.66 273.33 57.66 274.33 57.66 275.33 57.66
11 Sep 2008 265.05 57.03 266.05 57.03 267.05 57.03 268.05 57.03 269.05 57.03 270.05 57.03 271.05 57.03 272.05 57.03 273.05 57.03 274.05 57.03 275.05 57.03
12 Sep 2008 264.77 56.26 265.77 56.26 266.77 56.26 267.77 56.26 268.77 56.26 269.77 56.26 270.77 56.26 271.77 56.26 272.77 56.26 273.77 56.26 274.77 56.26
13 Sep 2008 264.48 55.74 265.48 55.74 266.48 55.74 267.48 55.74 268.48 55.74 269.48 55.74 270.48 55.74 271.48 55.74 272.48 55.74 273.48 55.74 274.48 55.74
14 Sep 2008 264.20 55.48 265.20 55.48 266.20 55.48 267.20 55.48 268.20 55.48 269.20 55.48 270.20 55.48 271.20 55.48 272.20 55.48 273.20 55.48 274.20 55.48
15 Sep 2008 263.92 55.06 264.92 55.06 265.92 55.06 266.92 55.06 267.92 55.06 268.92 55.06 269.92 55.06 270.92 55.06 271.92 55.06 272.92 55.06 273.92 55.06
16 Sep 2008 263.64 54.67 264.64 54.67 265.64 54.67 266.64 54.67 267.64 54.67 268.64 54.67 269.64 54.67 270.64 54.67 271.64 54.67 272.64 54.67 273.64 54.67
17 Sep 2008 263.36 54.52 264.36 54.52 265.36 54.52 266.36 54.52 267.36 54.52 268.36 54.52 269.36 54.52 270.36 54.52 271.36 54.52 272.36 54.52 273.36 54.52
18 Sep 2008 263.08 54.19 264.08 54.19 265.08 54.19 266.08 54.19 267.08 54.19 268.08 54.19 269.08 54.19 270.08 54.19 271.08 54.19 272.08 54.19 273.08 54.19
19 Sep 2008 252.81 54.08 253.81 54.08 254.81 54.08 255.81 54.08 256.81 54.08 257.81 54.08 258.81 54.08 259.81 54.08 260.81 54.08 261.81 54.08 262.81 54.08 263.81 54.08 264.81 54.08 265.81 54.08 266.81 54.08 267.81 54.08 268.81 54.08 269.81 54.08 270.81 54.08 271.81 54.08 272.81 54.08 273.81 54.08 274.81 54.08 275.81 54.08 276.81 54.08 277.81 54.08 278.81 54.08 279.81 54.08 280.81 54.08 281.81 54.08 282.81 54.08
20 Sep 2008 252.53 53.99 253.53 53.99 254.53 53.99 255.53 53.99 256.53 53.99 257.53 53.99 258.53 53.99 259.53 53.99 260.53 53.99 261.53 53.99 262.53 53.99 263.53 53.99 264.53 53.99 265.53 53.99 266.53 53.99 267.53 53.99 268.53 53.99 269.53 53.99 270.53 53.99 271.53 53.99 272.53 53.99 273.53 53.99 274.53 53.99 275.53 53.99 276.53 53.99 277.53 53.99 278.53 53.99 279.53 53.99 280.53 53.99 281.53 53.99 282.53 53.99
21 Sep 2008 252.25 53.71 253.25 53.71 254.25 53.71 255.25 53.71 256.25 53.71 257.25 53.71 258.25 53.71 259.25 53.71 260.25 53.71 261.25 53.71 262.25 53.71 263.25 53.71 264.25 53.71 265.25 53.71 266.25 53.71 267.25 53.71 268.25 53.71 269.25 53.71 270.25 53.71 271.25 53.71 272.25 53.71 273.25 53.71 274.25 53.71 275.25 53.71 276.25 53.71 277.25 53.71 278.25 53.71 279.25 53.71 280.25 53.71 281.25 53.71 282.25 53.71
22 Sep 2008 251.96 53.65 252.96 53.65 253.96 53.65 254.96 53.65 255.96 53.65 256.96 53.65 257.96 53.65 258.96 53.65 259.96 53.65 260.96 53.65 261.96 53.65 262.96 53.65 263.96 53.65 264.96 53.65 265.96 53.65 266.96 53.65 267.96 53.65 268.96 53.65 269.96 53.65 270.96 53.65 271.96 53.65 272.96 53.65 273.96 53.65 274.96 53.65 275.96 53.65 276.96 53.65 277.96 53.65 278.96 53.65 279.96 53.65 280.96 53.65 281.96 53.65
23 Sep 2008 251.68 53.60 252.68 53.60 253.68 53.60 254.68 53.60 255.68 53.60 256.68 53.60 257.68 53.60 258.68 53.60 259.68 53.60 260.68 53.60 261.68 53.60 262.68 53.60 263.68 53.60 264.68 53.60 265.68 53.60 266.68 53.60 267.68 53.60 268.68 53.60 269.68 53.60 270.68 53.60 271.68 53.60 272.68 53.60 273.68 53.60 274.68 53.60 275.68 53.60 276.68 53.60 277.68 53.60 278.68 53.60 279.68 53.60 280.68 53.60 281.68 53.60
24 Sep 2008 251.40 53.56 252.40 53.56 253.40 53.56 254.40 53.56 255.40 53.56 256.40 53.56 257.40 53.56 258.40 53.56 259.40 53.56 260.40 53.56 261.40 53.56 262.40 53.56 263.40 53.56 264.40 53.56 265.40 53.56 266.40 53.56 267.40 53.56 268.40 53.56 269.40 53.56 270.40 53.56 271.40 53.56 272.40 53.56 273.40 53.56 274.40 53.56 275.40 53.56 276.40 53.56 277.40 53.56 278.40 53.56 279.40 53.56 280.40 53.56 281.40 53.56
25 Sep 2008 251.12 53.53 252.12 53.53 253.12 53.53 254.12 53.53 255.12 53.53 256.12 53.53 257.12 53.53 258.12 53.53 259.12 53.53 260.12 53.53 261.12 53.53 262.12 53.53 263.12 53.53 264.12 53.53 265.12 53.53 266.12 53.53 267.12 53.53 268.12 53.53 269.12 53.53 270.12 53.53 271.12 53.53 272.12 53.53 273.12 53.53 274.12 53.53 275.12 53.53 276.12 53.53 277.12 53.53 278.12 53.53 279.12 53.53 280.12 53.53 281.12 53.53
26 Sep 2008 250.83 53.51 251.83 53.51 252.83 53.51 253.83 53.51 254.83 53.51 255.83 53.51 256.83 53.51 257.83 53.51 258.83 53.51 259.83 53.51 260.83 53.51 261.83 53.51 262.83 53.51 263.83 53.51 264.83 53.51 265.83 53.51 266.83 53.51 267.83 53.51 268.83 53.51 269.83 53.51 270.83 53.51 271.83 53.51 272.83 53.51 273.83 53.51 274.83 53.51 275.83 53.51 276.83 53.51 277.83 53.51 278.83 53.51 279.83 53.51 280.83 53.51
27 Sep 2008 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49 275.55 53.49 276.55 53.49 277.55 53.49 278.55 53.49 279.55 53.49 280.55 53.49
28 Sep 2008 250.26 53.48 251.26 53.48 252.26 53.48 253.26 53.48 254.26 53.48 255.26 53.48 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48 262.26 53.48 263.26 53.48 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48 273.26 53.48 274.26 53.48 275.26 53.48 276.26 53.48 277.26 53.48 278.26 53.48 279.26 53.48 280.26 53.48
29 Sep 2008 249.97 53.47 250.97 53.47 251.97 53.47 252.97 53.47 253.97 53.47 254.97 53.47 255.97 53.47 256.97 53.47 257.97 53.47 258.97 53.47 259.97 53.47 260.97 53.47 261.97 53.47 262.97 53.47 263.97 53.47 264.97 53.47 265.97 53.47 266.97 53.47 267.97 53.47 268.97 53.47 269.97 53.47 270.97 53.47 271.97 53.47 272.97 53.47 273.97 53.47 274.97 53.47 275.97 53.47 276.97 53.47 277.97 53.47 278.97 53.47 279.97 53.47
30 Sep 2008 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47
01 Oct 2008 249.09 53.47 250.09 53.47 251.09 53.47 252.09 53.47 253.09 53.47 254.09 53.47 255.09 53.47 256.09 53.47 257.09 53.47 258.09 53.47 259.09 53.47 260.09 53.47 261.09 53.47 262.09 53.47 263.09 53.47 264.09 53.47 265.09 53.47 266.09 53.47 267.09 53.47 268.09 53.47 269.09 53.47 270.09 53.47 271.09 53.47 272.09 53.47 273.09 53.47 274.09 53.47 275.09 53.47 276.09 53.47 277.09 53.47 278.09 53.47 279.09 53.47 280.09 53.47 281.09 53.47 282.09 53.47 283.09 53.47 284.09 53.47 285.09 53.47 286.09 53.47 287.09 53.47
02 Oct 2008 248.74 53.47 249.74 53.47 250.74 53.47 251.74 53.47 252.74 53.47 253.74 53.47 254.74 53.47 255.74 53.47 256.74 53.47 257.74 53.47 258.74 53.47 259.74 53.47 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47
03 Oct 2008 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47 252.37 53.47 253.37 53.47 254.37 53.47 255.37 53.47 256.37 53.47 257.37 53.47 258.37 53.47 259.37 53.47 260.37 53.47 261.37 53.47 262.37 53.47 263.37 53.47 264.37 53.47 265.37 53.47 266.37 53.47 267.37 53.47 268.37 53.47 269.37 53.47 270.37 53.47 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 281.37 53.47 282.37 53.47 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47
04 Oct 2008 247.99 53.49 248.99 53.49 249.99 53.49 250.99 53.49 251.99 53.49 252.99 53.49 253.99 53.49 254.99 53.49 255.99 53.49 256.99 53.49 257.99 53.49 258.99 53.49 259.99 53.49 260.99 53.49 261.99 53.49 262.99 53.49 263.99 53.49 264.99 53.49 265.99 53.49 266.99 53.49 267.99 53.49 268.99 53.49 269.99 53.49 270.99 53.49 271.99 53.49 272.99 53.49 273.99 53.49 274.99 53.49 275.99 53.49 276.99 53.49 277.99 53.49 278.99 53.49 279.99 53.49 280.99 53.49 281.99 53.49 282.99 53.49 283.99 53.49 284.99 53.49 285.99 53.49
05 Oct 2008 247.61 53.50 248.61 53.50 249.61 53.50 250.61 53.50 251.61 53.50 252.61 53.50 253.61 53.50 254.61 53.50 255.61 53.50 256.61 53.50 257.61 53.50 258.61 53.50 259.61 53.50 260.61 53.50 261.61 53.50 262.61 53.50 263.61 53.50 264.61 53.50 265.61 53.50 266.61 53.50 267.61 53.50 268.61 53.50 269.61 53.50 270.61 53.50 271.61 53.50 272.61 53.50 273.61 53.50 274.61 53.50 275.61 53.50 276.61 53.50 277.61 53.50 278.61 53.50 279.61 53.50 280.61 53.50 281.61 53.50 282.61 53.50 283.61 53.50 284.61 53.50 285.61 53.50
06 Oct 2008 247.20 53.52 248.20 53.52 249.20 53.52 250.20 53.52 251.20 53.52 252.20 53.52 253.20 53.52 254.20 53.52 255.20 53.52 256.20 53.52 257.20 53.52 258.20 53.52 259.20 53.52 260.20 53.52 261.20 53.52 262.20 53.52 263.20 53.52 264.20 53.52 265.20 53.52 266.20 53.52 267.20 53.52 268.20 53.52 269.20 53.52 270.20 53.52 271.20 53.52 272.20 53.52 273.20 53.52 274.20 53.52 275.20 53.52 276.20 53.52 277.20 53.52 278.20 53.52 279.20 53.52 280.20 53.52 281.20 53.52 282.20 53.52 283.20 53.52 284.20 53.52 285.20 53.52 286.20 53.52
07 Oct 2008 246.79 53.55 247.79 53.55 248.79 53.55 249.79 53.55 250.79 53.55 251.79 53.55 252.79 53.55 253.79 53.55 254.79 53.55 255.79 53.55 256.79 53.55 257.79 53.55 258.79 53.55 259.79 53.55 260.79 53.55 261.79 53.55 262.79 53.55 263.79 53.55 264.79 53.55 265.79 53.55 266.79 53.55 267.79 53.55 268.79 53.55 269.79 53.55 270.79 53.55 271.79 53.55 272.79 53.55 273.79 53.55 274.79 53.55 275.79 53.55 276.79 53.55 277.79 53.55 278.79 53.55 279.79 53.55 280.79 53.55 281.79 53.55 282.79 53.55 283.79 53.55 284.79 53.55 285.79 53.55
08 Oct 2008 246.36 53.58 247.36 53.58 248.36 53.58 249.36 53.58 250.36 53.58 251.36 53.58 252.36 53.58 253.36 53.58 254.36 53.58 255.36 53.58 256.36 53.58 257.36 53.58 258.36 53.58 259.36 53.58 260.36 53.58 261.36 53.58 262.36 53.58 263.36 53.58 264.36 53.58 265.36 53.58 266.36 53.58 267.36 53.58 268.36 53.58 269.36 53.58 270.36 53.58 271.36 53.58 272.36 53.58 273.36 53.58 274.36 53.58 275.36 53.58 276.36 53.58 277.36 53.58 278.36 53.58 279.36 53.58 280.36 53.58 281.36 53.58 282.36 53.58 283.36 53.58 284.36 53.58 285.36 53.58
09 Oct 2008 245.94 53.63 246.94 53.63 247.94 53.63 248.94 53.63 249.94 53.63 250.94 53.63 251.94 53.63 252.94 53.63 253.94 53.63 254.94 53.63 255.94 53.63 256.94 53.63 257.94 53.63 258.94 53.63 259.94 53.63 260.94 53.63 261.94 53.63 262.94 53.63 263.94 53.63 264.94 53.63 265.94 53.63 266.94 53.63 267.94 53.63 268.94 53.63 269.94 53.63 270.94 53.63 271.94 53.63 272.94 53.63 273.94 53.63 274.94 53.63 275.94 53.63 276.94 53.63 277.94 53.63 278.94 53.63 279.94 53.63 280.94 53.63 281.94 53.63 282.94 53.63 283.94 53.63 284.94 53.63 285.94 53.63
10 Oct 2008 245.47 53.68 246.47 53.68 247.47 53.68 248.47 53.68 249.47 48.93 250.47 49.19 251.47 49.24 252.47 49.28 253.47 49.51 254.47 53.68 255.47 53.68 256.47 53.68 257.47 53.68 258.47 53.68 259.47 53.68 260.47 53.68 261.47 53.68 262.47 53.68 263.47 53.68 264.47 53.68 265.47 53.68 266.47 53.68 267.47 53.68 268.47 53.68 269.47 53.68 270.47 53.68 271.47 53.68 272.47 53.68 273.47 53.68 274.47 53.68 275.47 53.68 276.47 53.68 277.47 53.68 278.47 53.68 279.47 53.68 280.47 53.68 281.47 53.68 282.47 53.68 283.47 53.68 284.47 53.68 285.47 53.68
11 Oct 2008 244.98 53.95 245.98 53.95 246.98 53.95 247.98 53.95 248.98 53.95 249.98 53.95 250.98 53.95 251.98 53.95 252.98 53.95 253.98 53.95 254.98 53.95 255.98 53.95 256.98 53.95 257.98 53.95 258.98 53.95 259.98 53.95 260.98 53.95 261.98 53.95 262.98 53.95 263.98 53.95 264.98 53.95 265.98 53.95 266.98 53.95 267.98 53.95 268.98 53.95 269.98 53.95 270.98 53.95 271.98 53.95 272.98 53.95 273.98 53.95 274.98 53.95 275.98 53.95 276.98 53.95 277.98 53.95 278.98 53.95 279.98 53.95 280.98 53.95 281.98 53.95 282.98 53.95 283.98 53.95 284.98 53.95
12 Oct 2008 244.49 46.54 245.49 54.04 246.49 54.04 247.49 54.04 248.49 54.04 249.49 54.04 250.49 54.04 251.49 54.04 252.49 54.04 253.49 54.04 254.49 54.04 255.49 54.04 256.49 54.04 257.49 54.04 258.49 54.04 259.49 54.04 260.49 54.04 261.49 54.04 262.49 54.04 263.49 54.04 264.49 54.04 265.49 54.04 266.49 54.04 267.49 54.04 268.49 54.04 269.49 54.04 270.49 54.04 271.49 54.04 272.49 54.04 273.49 54.04 274.49 54.04 275.49 54.04 276.49 54.04 277.49 54.04 278.49 54.04 279.49 54.04 280.49 54.04 281.49 54.04 282.49 54.04 283.49 54.04 284.49 54.04 285.49 54.04 286.49 54.04
13 Oct 2008 244.15 45.53 245.15 45.70 246.15 45.85 247.15 46.00 248.15 46.13 249.15 46.26 250.15 46.38 251.15 46.49 252.15 46.60 253.15 46.70 254.15 53.93 255.15 54.14 256.15 54.14 257.15 54.14 258.15 54.14 259.15 54.14 260.15 54.14 261.15 54.14 262.15 54.14 263.15 54.14 264.15 54.14 265.15 54.14 266.15 54.14 267.15 54.14 268.15 54.14 269.15 54.14 270.15 54.14 271.15 54.14 272.15 54.14 273.15 54.14 274.15 54.14 275.15 54.14 276.15 54.14 277.15 54.14 278.15 54.14 279.15 54.14 280.15 54.14 281.15 54.14 282.15 54.14 283.15 54.14 284.15 54.14 285.15 54.14 286.15 54.14
14 Oct 2008 243.63 44.76 244.63 44.94 245.63 44.90 246.63 45.06 247.63 45.21 248.63 45.35 249.63 45.48 250.63 45.61 251.63 45.73 252.63 45.84 253.63 45.95 254.63 46.25 255.63 46.34 256.63 46.43 257.63 46.71 258.63 49.10 259.63 50.86 260.63 51.98 261.63 52.81 262.63 53.47 263.63 54.03 264.63 54.47 265.63 54.47 266.63 54.47 267.63 54.47 268.63 54.47 269.63 54.47 270.63 54.47 271.63 54.47 272.63 54.47 273.63 54.47 274.63 54.47 275.63 54.47 276.63 54.47 277.63 54.47 278.63 54.47 279.63 54.47 280.63 54.47 281.63 54.47 282.63 54.47 283.63 54.47 284.63 54.47 285.63 54.47
15 Oct 2008 243.09 43.93 244.09 44.10 245.09 44.27 246.09 44.23 247.09 44.38 248.09 44.53 249.09 44.67 250.09 44.81 251.09 44.94 252.09 45.06 253.09 45.18 254.09 45.29 255.09 45.40 256.09 45.70 257.09 45.79 258.09 46.08 259.09 46.16 260.09 46.44 261.09 46.52 262.09 46.78 263.09 47.49 264.09 48.95 265.09 50.03 266.09 50.89 267.09 51.62 268.09 52.24 269.09 52.79 270.09 53.28 271.09 53.72 272.09 54.12 273.09 54.49 274.09 54.61 275.09 54.61 276.09 54.61 277.09 54.61 278.09 54.61 279.09 54.61 280.09 54.61 281.09 54.61 282.09 54.61 283.09 54.61 284.09 54.61 285.09 54.61
16 Oct 2008 242.51 43.44 243.51 43.41 244.51 43.58 245.51 43.74 246.51 43.69 247.51 43.84 248.51 43.99 249.51 44.13 250.51 44.26 251.51 44.39 252.51 44.51 253.51 44.63 254.51 44.74 255.51 44.85 256.51 45.15 257.51 45.25 258.51 45.54 259.51 45.63 260.51 45.91 261.51 45.99 262.51 46.26 263.51 46.53 264.51 46.80 265.51 47.06 266.51 47.32 267.51 47.57 268.51 48.32 269.51 49.18 270.51 49.93 271.51 50.59 272.51 51.19 273.51 51.72 274.51 52.21 275.51 52.67 276.51 53.09 277.51 53.48 278.51 53.84 279.51 54.19 280.51 54.51 281.51 54.82 282.51 54.99 283.51 54.99
17 Oct 2008 241.91 42.94 242.91 42.90 243.91 43.06 244.91 43.01 245.91 43.16 246.91 43.31 247.91 43.45 248.91 43.59 249.91 43.72 250.91 43.85 251.91 43.97 252.91 44.09 253.91 44.21 254.91 44.32 255.91 44.42 256.91 44.72 257.91 44.82 258.91 44.91 259.91 45.20 260.91 45.49 261.91 45.57 262.91 45.85 263.91 46.12 264.91 46.39 265.91 46.66 266.91 46.92 267.91 47.18 268.91 47.43 269.91 47.68 270.91 47.93 271.91 48.18 272.91 48.42 273.91 48.95 274.91 49.58 275.91 50.15 276.91 50.68 277.91 51.18 278.91 51.64 279.91 52.07 280.91 52.48 281.91 52.86 282.91 53.23 283.91 53.57
18 Oct 2008 241.27 42.42 242.27 42.57 243.27 42.72 244.27 42.66 245.27 42.81 246.27 42.94 247.27 43.08 248.27 43.01 249.27 43.14 250.27 43.26 251.27 43.38 252.27 43.50 253.27 43.62 254.27 43.93 255.27 44.03 256.27 44.13 257.27 44.23 258.27 44.53 259.27 44.62 260.27 44.91 261.27 44.99 262.27 45.28 263.27 45.55 264.27 45.83 265.27 46.10 266.27 46.37 267.27 46.63 268.27 46.89 269.27 47.15 270.27 47.41 271.27 47.66 272.27 47.91 273.27 48.16 274.27 48.40 275.27 48.64 276.27 48.88 277.27 49.12 278.27 49.35 279.27 49.60 280.27 50.10 281.27 50.57 282.27 51.02 283.27 51.44
19 Oct 2008 240.60 42.29 241.60 42.23 242.60 42.37 243.60 42.50 244.60 42.44 245.60 42.57 246.60 42.69 247.60 42.82 248.60 42.94 249.60 43.06 250.60 43.17 251.60 43.29 252.60 43.40 253.60 43.50 254.60 43.61 255.60 43.91 256.60 44.01 257.60 44.10 258.60 44.39 259.60 44.48 260.60 44.77 261.60 44.85 262.60 45.13 263.60 45.41 264.60 45.68 265.60 45.95 266.60 46.22 267.60 46.49 268.60 46.75 269.60 47.01 270.60 47.27 271.60 47.52 272.60 47.78 273.60 48.03 274.60 48.28 275.60 48.52 276.60 48.76 277.60 49.01 278.60 49.24 279.60 49.48 280.60 49.72 281.60 49.95
20 Oct 2008 239.79 42.13 240.79 42.26 241.79 42.18 242.79 42.31 243.79 42.43 244.79 42.55 245.79 42.67 246.79 42.59 247.79 42.70 248.79 42.81 249.79 42.92 250.79 43.03 251.79 43.13 252.79 43.44 253.79 43.54 254.79 43.63 255.79 43.73 256.79 44.02 257.79 44.11 258.79 44.20 259.79 44.48 260.79 44.76 261.79 44.84 262.79 45.12 263.79 45.40 264.79 45.67 265.79 45.94 266.79 46.21 267.79 46.47 268.79 46.74 269.79 47.00 270.79 47.26 271.79 47.51 272.79 47.77 273.79 48.02 274.79 48.27 275.79 48.52 276.79 48.77 277.79 49.01 278.79 49.25 279.79 49.49 280.79 49.73 281.79 49.97
21 Oct 2008 239.15 42.25 240.15 42.37 241.15 42.28 242.15 42.40 243.15 42.51 244.15 42.62 245.15 42.73 246.15 42.84 247.15 42.94 248.15 43.05 249.15 43.15 250.15 43.25 251.15 43.35 252.15 43.44 253.15 43.54 254.15 43.63 255.15 43.72 256.15 44.01 257.15 44.09 258.15 44.38 259.15 44.46 260.15 44.74 261.15 44.82 262.15 45.09 263.15 45.37 264.15 45.64 265.15 45.91 266.15 46.18 267.15 46.44 268.15 46.71 269.15 46.97 270.15 47.23 271.15 47.49 272.15 47.74 273.15 48.00 274.15 48.25 275.15 48.50 276.15 48.75 277.15 49.00 278.15 49.25 279.15 49.49 280.15 49.73 281.15 49.97
22 Oct 2008 238.36 42.57 239.36 42.68 240.36 42.58 241.36 42.69 242.36 42.79 243.36 42.90 244.36 43.00 245.36 43.10 246.36 43.19 247.36 43.29 248.36 43.38 249.36 43.48 250.36 43.57 251.36 43.66 252.36 43.75 253.36 43.83 254.36 44.12 255.36 44.20 256.36 44.28 257.36 44.56 258.36 44.64 259.36 44.92 260.36 45.19 261.36 45.27 262.36 45.54 263.36 45.81 264.36 46.08 265.36 46.34 266.36 46.61 267.36 46.87 268.36 47.13 269.36 47.39 270.36 47.65 271.36 47.91 272.36 48.17 273.36 48.42 274.36 48.67 275.36 48.92 276.36 49.17 277.36 49.42 278.36 49.67 279.36 49.92
23 Oct 2008 237.54 42.96 238.54 43.06 239.54 43.16 240.54 43.25 241.54 43.35 242.54 43.44 243.54 43.53 244.54 43.63 245.54 43.72 246.54 43.81 247.54 43.89 248.54 43.98 249.54 44.06 250.54 44.15 251.54 44.23 252.54 44.31 253.54 44.59 254.54 44.67 255.54 44.95 256.54 45.02 257.54 45.10 258.54 45.37 259.54 45.64 260.54 45.71 261.54 45.98 262.54 46.25 263.54 46.51 264.54 46.78 265.54 47.04 266.54 47.30 267.54 47.56 268.54 47.82 269.54 48.08 270.54 48.34 271.54 48.59 272.54 48.85 273.54 49.10 274.54 49.35 275.54 49.60 276.54 49.85 277.54 50.10 278.54 50.35 279.54 50.60
24 Oct 2008 236.66 43.85 237.66 43.94 238.66 44.03 239.66 44.12 240.66 44.00 241.66 44.09 242.66 44.18 243.66 44.26 244.66 44.34 245.66 44.43 246.66 44.71 247.66 44.79 248.66 44.87 249.66 44.94 250.66 45.02 251.66 45.10 252.66 45.37 253.66 45.44 254.66 45.72 255.66 45.79 256.66 45.86 257.66 46.13 258.66 46.39 259.66 46.46 260.66 46.73 261.66 46.99 262.66 47.25 263.66 47.52 264.66 47.78 265.66 48.04 266.66 48.30 267.66 48.55 268.66 48.81 269.66 49.07 270.66 49.32 271.66 49.58 272.66 49.83 273.66 50.08 274.66 50.33 275.66 50.58 276.66 50.83 277.66 51.08 278.66 51.33
25 Oct 2008 235.74 44.86 236.74 44.94 237.74 45.03 238.74 45.11 239.74 45.19 240.74 45.27 241.74 45.35 242.74 45.43 243.74 45.50 244.74 45.58 245.74 45.65 246.74 45.73 247.74 46.00 248.74 46.08 249.74 46.15 250.74 46.22 251.74 46.49 252.74 46.56 253.74 46.62 254.74 46.89 255.74 46.96 256.74 47.22 257.74 47.49 258.74 47.55 259.74 47.81 260.74 48.07 261.74 48.33 262.74 48.59 263.74 48.85 264.74 49.11 265.74 49.36 266.74 49.62 267.74 49.88 268.74 50.13 269.74 50.38 270.74 50.64 271.74 50.89 272.74 51.14 273.74 51.39 274.74 51.64 275.74 51.89 276.74 52.14 277.74 52.39
26 Oct 2008 234.76 46.20 235.76 46.27 236.76 46.35 237.76 46.43 238.76 46.50 239.76 46.58 240.76 46.65 241.76 46.72 242.76 46.79 243.76 47.06 244.76 47.13 245.76 47.20 246.76 47.27 247.76 47.34 248.76 47.61 249.76 47.67 250.76 47.74 251.76 48.00 252.76 48.06 253.76 48.33 254.76 48.39 255.76 48.65 256.76 48.91 257.76 48.97 258.76 49.23 259.76 49.49 260.76 49.75 261.76 50.00 262.76 50.26 263.76 50.51 264.76 50.77 265.76 51.02 266.76 51.28 267.76 51.53 268.76 51.78 269.76 52.03 270.76 52.28 271.76 52.53 272.76 52.78 273.76 53.03 274.76 53.28 275.76 53.53 276.76 53.78
27 Oct 2008 233.72 47.81 234.72 47.88 235.72 47.95 236.72 48.02 237.72 48.09 238.72 48.16 239.72 48.23 240.72 48.49 241.72 48.56 242.72 48.63 243.72 48.69 244.72 48.76 245.72 49.02 246.72 49.08 247.72 49.15 248.72 49.41 249.72 49.47 250.72 49.53 251.72 49.79 252.72 49.85 253.72 50.11 254.72 50.36 255.72 50.42 256.72 50.68 257.72 50.93 258.72 51.19 259.72 51.44 260.72 51.70 261.72 51.95 262.72 52.20 263.72 52.45 264.72 52.71 265.72 52.96 266.72 53.21 267.72 53.46 268.72 53.71 269.72 53.96 270.72 54.21 271.72 54.46 272.72 54.71 273.72 54.96 274.72 55.20 275.72 55.45 276.72 55.70
28 Oct 2008 233.93 49.71 234.93 49.77 235.93 49.84 236.93 49.90 237.93 49.97 238.93 50.03 239.93 50.09 240.93 50.35 241.93 50.41 242.93 50.47 243.93 50.53 244.93 50.79 245.93 50.85 246.93 50.91 247.93 51.17 248.93 51.22 249.93 51.48 250.93 51.53 251.93 51.79 252.93 52.04 253.93 52.10 254.93 52.35 255.93 52.61 256.93 52.86 257.93 53.11 258.93 53.36 259.93 53.61 260.93 53.86 261.93 54.11 262.93 54.36 263.93 54.61 264.93 54.86 265.93 55.11 266.93 55.36 267.93 55.61 268.93 55.86 269.93 56.11 270.93 56.36 271.93 56.60 272.93 56.85 273.93 57.10 274.93 57.35
29 Oct 2008 233.48 51.19 234.48 51.45 235.48 51.51 236.48 51.57 237.48 51.63 238.48 51.69 239.48 51.94 240.48 52.00 241.48 52.06 242.48 52.31 243.48 52.37 244.48 52.42 245.48 52.67 246.48 52.73 247.48 52.98 248.48 53.03 249.48 53.29 250.48 53.54 251.48 53.59 252.48 53.84 253.48 54.09 254.48 54.34 255.48 54.59 256.48 54.84 257.48 55.09 258.48 55.34 259.48 55.58 260.48 55.83 261.48 56.08 262.48 56.33 263.48 56.58 264.48 56.82 265.48 57.07 266.48 57.32 267.48 57.57 268.48 57.81 269.48 58.06 270.48 58.31 271.48 58.55 272.48 58.80 273.48 59.05 274.48 59.29
30 Oct 2008 233.01 52.65 234.01 52.71 235.01 52.96 236.01 53.02 237.01 53.07 238.01 53.12 239.01 53.37 240.01 53.43 241.01 53.68 242.01 53.73 243.01 53.98 244.01 54.03 245.01 54.28 246.01 54.32 247.01 54.57 248.01 54.82 249.01 54.87 250.01 55.12 251.01 55.36 252.01 55.61 253.01 55.86 254.01 56.10 255.01 56.35 256.01 56.60 257.01 56.84 258.01 57.09 259.01 57.33 260.01 57.58 261.01 57.82 262.01 58.07 263.01 58.31 264.01 58.56 265.01 58.81 266.01 59.05 267.01 59.30 268.01 59.54 269.01 59.79 270.01 60.03 271.01 60.28 272.01 60.53 273.01 60.77 274.01 61.02
31 Oct 2008 232.53 53.78 233.53 53.83 234.53 53.87 235.53 54.12 236.53 54.17 237.53 54.42 238.53 54.46 239.53 54.71 240.53 54.76 241.53 55.00 242.53 55.05 243.53 55.29 244.53 55.54 245.53 55.58 246.53 55.82 247.53 56.07 248.53 56.31 249.53 56.55 250.53 56.80 251.53 57.04 252.53 57.28 253.53 57.53 254.53 57.77 255.53 58.01 256.53 58.25 257.53 58.50 258.53 58.74 259.53 58.98 260.53 59.22 261.53 59.47 262.53 59.71 263.53 59.95 264.53 60.19 265.53 60.44 266.53 60.68 267.53 60.93 268.53 61.17 269.53 61.41 270.53 61.66 271.53 61.90 272.53 62.15 273.53 62.34
01 Nov 2008 232.74 54.50 233.74 54.54 234.74 54.78 235.74 54.82 236.74 55.07 237.74 55.31 238.74 55.35 239.74 55.59 240.74 55.83 241.74 55.87 242.74 56.11 243.74 56.35 244.74 56.59 245.74 56.82 246.74 57.06 247.74 57.30 248.74 57.54 249.74 57.78 250.74 58.02 251.74 58.26 252.74 58.49 253.74 58.73 254.74 58.97 255.74 59.21 256.74 59.45 257.74 59.69 258.74 59.93 259.74 60.17 260.74 60.41 261.74 60.65 262.74 60.89 263.74 61.09 264.74 61.09 265.74 61.09 266.74 61.09 267.74 61.09 268.74 61.09 269.74 61.09 270.74 61.09 271.74 61.09 272.74 61.09
02 Nov 2008 232.23 54.90 233.23 54.93 234.23 55.17 235.23 55.41 236.23 55.44 237.23 55.68 238.23 55.91 239.23 56.14 240.23 56.38 241.23 56.61 242.23 56.85 243.23 57.08 244.23 57.31 245.23 57.55 246.23 57.78 247.23 58.01 248.23 58.25 249.23 58.48 250.23 58.71 251.23 58.94 252.23 59.18 253.23 59.41 254.23 59.65 255.23 59.85 256.23 59.85 257.23 59.85 258.23 59.85 259.23 59.85 260.23 59.85 261.23 59.85 262.23 59.85 263.23 59.85 264.23 59.85 265.23 59.85 266.23 59.85 267.23 59.85 268.23 59.85 269.23 59.85 270.23 59.85 271.23 59.85 272.23 59.85
03 Nov 2008 231.71 55.01 232.71 55.24 233.71 55.46 234.71 55.69 235.71 55.92 236.71 56.15 237.71 56.38 238.71 56.60 239.71 56.83 240.71 57.06 241.71 57.29 242.71 57.51 243.71 57.74 244.71 57.97 245.71 58.19 246.71 58.42 247.71 58.65 248.71 58.86 249.71 58.86 250.71 58.86 251.71 58.86 252.71 58.86 253.71 58.86 254.71 58.86 255.71 58.86 256.71 58.86 257.71 58.86 258.71 58.86 259.71 58.86 260.71 58.86 261.71 58.86 262.71 58.86 263.71 58.86 264.71 58.86 265.71 58.86 266.71 58.86 267.71 58.86 268.71 58.86 269.71 58.86 270.71 58.86 271.71 58.86
04 Nov 2008 231.81 55.42 232.81 55.64 233.81 55.86 234.81 56.08 235.81 56.30 236.81 56.52 237.81 56.74 238.81 56.96 239.81 57.18 240.81 57.40 241.81 57.62 242.81 57.84 243.81 57.94 244.81 57.94 245.81 57.94 246.81 57.94 247.81 57.94 248.81 57.94 249.81 57.94 250.81 57.94 251.81 57.94 252.81 57.94 253.81 57.94 254.81 57.94 255.81 57.94 256.81 57.94 257.81 57.94 258.81 57.94 259.81 57.94 260.81 57.94 261.81 57.94 262.81 57.94 263.81 57.94 264.81 57.94 265.81 57.94 266.81 57.94 267.81 57.94 268.81 57.94 269.81 57.94 270.81 57.94
05 Nov 2008 231.25 55.79 232.25 56.04 233.25 56.30 234.25 56.54 235.25 56.79 236.25 57.03 237.25 57.10 238.25 57.10 239.25 57.10 240.25 57.10 241.25 57.10 242.25 57.10 243.25 57.10 244.25 57.10 245.25 57.10 246.25 57.10 247.25 57.10 248.25 57.10 249.25 57.10 250.25 57.10 251.25 57.10 252.25 57.10 253.25 57.10 254.25 57.10 255.25 57.10 256.25 57.10 257.25 57.10 258.25 57.10 259.25 57.10 260.25 57.10 261.25 57.10 262.25 57.10 263.25 57.10 264.25 57.10 265.25 57.10 266.25 57.10 267.25 57.10 268.25 57.10 269.25 57.10 270.25 57.10
06 Nov 2008 230.68 56.52 231.68 56.52 232.68 56.52 233.68 56.52 234.68 56.52 235.68 56.52 236.68 56.52 237.68 56.52 238.68 56.52 239.68 56.52 240.68 56.52 241.68 56.52 242.68 56.52 243.68 56.52 244.68 56.52 245.68 56.52 246.68 56.52 247.68 56.52 248.68 56.52 249.68 56.52 250.68 56.52 251.68 56.52 252.68 56.52 253.68 56.52 254.68 56.52 255.68 56.52 256.68 56.52 257.68 56.52 258.68 56.52 259.68 56.52 260.68 56.52 261.68 56.52 262.68 56.52 263.68 56.52 264.68 56.52 265.68 56.52 266.68 56.52 267.68 56.52 268.68 56.52 269.68 56.52
07 Nov 2008 229.85 55.99 230.85 55.99 231.85 55.99 232.85 55.99 233.85 55.99 234.85 55.99 235.85 55.99 236.85 55.99 237.85 55.99 238.85 55.99 239.85 55.99 240.85 55.99 241.85 55.99 242.85 55.99 243.85 55.99 244.85 55.99 245.85 55.99 246.85 55.99 247.85 55.99 248.85 55.99 249.85 55.99 250.85 55.99 251.85 55.99 252.85 55.99 253.85 55.99 254.85 55.99 255.85 55.99 256.85 55.99 257.85 55.99 258.85 55.99 259.85 55.99 260.85 55.99 261.85 55.99 262.85 55.99 263.85 55.99 264.85 55.99 265.85 55.99 266.85 55.99 267.85 55.99 268.85 55.99
08 Nov 2008 229.24 55.52 230.24 55.52 231.24 55.52 232.24 55.52 233.24 55.52 234.24 55.52 235.24 55.52 236.24 55.52 237.24 55.52 238.24 55.52 239.24 55.52 240.24 55.52 241.24 55.52 242.24 55.52 243.24 55.52 244.24 55.52 245.24 55.52 246.24 55.52 247.24 55.52 248.24 55.52 249.24 55.52 250.24 55.52 251.24 55.52 252.24 55.52 253.24 55.52 254.24 55.52 255.24 55.52 256.24 55.52 257.24 55.52 258.24 55.52 259.24 55.52 260.24 55.52 261.24 55.52 262.24 55.52 263.24 55.52 264.24 55.52 265.24 55.52 266.24 55.52 267.24 55.52 268.24 55.52
09 Nov 2008 228.41 55.09 229.41 55.09 230.41 55.09 231.41 55.09 232.41 55.09 233.41 55.09 234.41 55.09 235.41 55.09 236.41 55.09 237.41 55.09 238.41 55.09 239.41 55.09 240.41 55.09 241.41 55.09 242.41 55.09 243.41 55.09 244.41 55.09 245.41 55.09 246.41 55.09 247.41 55.09 248.41 55.09 249.41 55.09 250.41 55.09 251.41 55.09 252.41 55.09 253.41 55.09 254.41 55.09 255.41 55.09 256.41 55.09 257.41 55.09 258.41 55.09 259.41 55.09 260.41 55.09 261.41 55.09 262.41 55.09 263.41 55.09 264.41 55.09 265.41 55.09 266.41 55.09 267.41 55.09 268.41 55.09
10 Nov 2008 227.76 54.70 228.76 54.70 229.76 54.70 230.76 54.70 231.76 54.70 232.76 54.70 233.76 54.70 234.76 54.70 235.76 54.70 236.76 54.70 237.76 54.70 238.76 54.70 239.76 54.70 240.76 54.70 241.76 54.70 242.76 54.70 243.76 54.70 244.76 54.70 245.76 54.70 246.76 54.70 247.76 54.70 248.76 54.70 249.76 54.70 250.76 54.70 251.76 54.70 252.76 54.70 253.76 54.70 254.76 54.70 255.76 54.70 256.76 54.70 257.76 54.70 258.76 54.70 259.76 54.70 260.76 54.70 261.76 54.70 262.76 54.70 263.76 54.70 264.76 54.70 265.76 54.70 266.76 54.70 267.76 54.70
11 Nov 2008 227.07 54.54 228.07 54.54 229.07 54.54 230.07 54.54 231.07 54.54 232.07 54.54 233.07 54.54 234.07 54.54 235.07 54.54 236.07 54.54 237.07 54.54 238.07 54.54 239.07 54.54 240.07 54.54 241.07 54.54 242.07 54.54 243.07 54.54 244.07 54.54 245.07 54.54 246.07 54.54 247.07 54.54 248.07 54.54 249.07 54.54 250.07 54.54 251.07 54.54 252.07 54.54 253.07 54.54 254.07 54.54 255.07 54.54 256.07 54.54 257.07 54.54 258.07 54.54 259.07 54.54 260.07 54.54 261.07 54.54 262.07 54.54 263.07 54.54 264.07 54.54 265.07 54.54 266.07 54.54 267.07 54.54
12 Nov 2008 226.37 54.21 227.37 54.21 228.37 54.21 229.37 54.21 230.37 54.21 231.37 54.21 232.37 54.21 233.37 54.21 234.37 54.21 235.37 54.21 236.37 54.21 237.37 54.21 238.37 54.21 239.37 54.21 240.37 54.21 241.37 54.21 242.37 54.21 243.37 54.21 244.37 54.21 245.37 54.21 246.37 54.21 247.37 54.21 248.37 54.21 249.37 54.21 250.37 54.21 251.37 54.21 252.37 54.21 253.37 54.21 254.37 54.21 255.37 54.21 256.37 54.21 257.37 54.21 258.37 54.21 259.37 54.21 260.37 54.21 261.37 54.21 262.37 54.21 263.37 54.21 264.37 54.21 265.37 54.21 266.37 54.21
13 Nov 2008 225.04 54.09 226.04 54.09 227.04 54.09 228.04 54.09 229.04 54.09 230.04 54.09 231.04 54.09 232.04 54.09 233.04 54.09 234.04 54.09 235.04 54.09 236.04 54.09 237.04 54.09 238.04 54.09 239.04 54.09 240.04 54.09 241.04 54.09 242.04 54.09 243.04 54.09 244.04 54.09 245.04 54.09 246.04 54.09 247.04 54.09 248.04 54.09 249.04 54.09 250.04 54.09 251.04 54.09 252.04 54.09 253.04 54.09 254.04 54.09 255.04 54.09 256.04 54.09 257.04 54.09 258.04 54.09 259.04 54.09 260.04 54.09 261.04 54.09 262.04 54.09 263.04 54.09 264.04 54.09 265.04 54.09 266.04 54.09
14 Nov 2008 224.28 54.00 225.28 54.00 226.28 54.00 227.28 54.00 228.28 54.00 229.28 54.00 230.28 54.00 231.28 54.00 232.28 54.00 233.28 54.00 234.28 54.00 235.28 54.00 236.28 54.00 237.28 54.00 238.28 54.00 239.28 54.00 240.28 54.00 241.28 54.00 242.28 54.00 243.28 54.00 244.28 54.00 245.28 54.00 246.28 54.00 247.28 54.00 248.28 54.00 249.28 54.00 250.28 54.00 251.28 54.00 252.28 54.00 253.28 54.00 254.28 54.00 255.28 54.00 256.28 54.00 257.28 54.00 258.28 54.00 259.28 54.00 260.28 54.00 261.28 54.00 262.28 54.00 263.28 54.00 264.28 54.00 265.28 54.00
15 Nov 2008 223.48 53.92 224.48 53.92 225.48 53.92 226.48 53.92 227.48 53.92 228.48 53.92 229.48 53.92 230.48 53.92 231.48 53.92 232.48 53.92 233.48 53.92 234.48 53.92 235.48 53.92 236.48 53.92 237.48 53.92 238.48 53.92 239.48 53.92 240.48 53.92 241.48 53.92 242.48 53.92 243.48 53.92 244.48 53.92 245.48 53.92 246.48 53.92 247.48 53.92 248.48 53.92 249.48 53.92 250.48 53.92 251.48 53.92 252.48 53.92 253.48 53.92 254.48 53.92 255.48 53.92 256.48 53.92 257.48 53.92 258.48 53.92 259.48 53.92 260.48 53.92 261.48 53.92 262.48 53.92 263.48 53.92 264.48 53.92
16 Nov 2008 221.75 53.66 222.75 53.66 223.75 53.66 224.75 53.66 225.75 53.66 226.75 53.66 227.75 53.66 228.75 53.66 229.75 53.66 230.75 53.66 231.75 53.66 232.75 53.66 233.75 53.66 234.75 53.66 235.75 53.66 236.75 53.66 237.75 53.66 238.75 53.66 239.75 53.66 240.75 53.66 241.75 53.66 242.75 53.66 243.75 53.66 244.75 53.66 245.75 53.66 246.75 53.66 247.75 53.66 248.75 53.66 249.75 53.66 250.75 53.66 251.75 53.66 252.75 53.66 253.75 53.66 254.75 53.66 255.75 53.66 256.75 53.66 257.75 53.66 258.75 53.66 259.75 53.66 260.75 53.66 261.75 53.66 262.75 53.66 263.75 53.66 264.75 53.66
17 Nov 2008 220.88 53.61 221.88 53.61 222.88 53.61 223.88 53.61 224.88 53.61 225.88 53.61 226.88 53.61 227.88 53.61 228.88 53.61 229.88 53.61 230.88 53.61 231.88 53.61 232.88 53.61 233.88 53.61 234.88 53.61 235.88 53.61 236.88 53.61 237.88 53.61 238.88 53.61 239.88 53.61 240.88 53.61 241.88 53.61 242.88 53.61 243.88 53.61 244.88 53.61 245.88 53.61 246.88 53.61 247.88 53.61 248.88 53.61 249.88 53.61 250.88 53.61 251.88 53.61 252.88 53.61 253.88 53.61 254.88 53.61 255.88 53.61 256.88 53.61 257.88 53.61 258.88 53.61 259.88 53.61 260.88 53.61 261.88 53.61 262.88 53.61 263.88 53.61
18 Nov 2008 219.97 53.57 220.97 53.57 221.97 53.57 222.97 53.57 223.97 53.57 224.97 53.57 225.97 53.57 226.97 53.57 227.97 53.57 228.97 53.57 229.97 53.57 230.97 53.57 231.97 53.57 232.97 53.57 233.97 53.57 234.97 53.57 235.97 53.57 236.97 53.57 237.97 53.57 238.97 53.57 239.97 53.57 240.97 53.57 241.97 53.57 242.97 53.57 243.97 53.57 244.97 53.57 245.97 53.57 246.97 53.57 247.97 53.57 248.97 53.57 249.97 53.57 250.97 53.57 251.97 53.57 252.97 53.57 253.97 53.57 254.97 53.57 255.97 53.57 256.97 53.57 257.97 53.57 258.97 53.57 259.97 53.57 260.97 53.57 261.97 53.57 262.97 53.57
19 Nov 2008 219.02 53.54 220.02 53.54 221.02 53.54 222.02 53.54 223.02 53.54 224.02 53.54 225.02 53.54 226.02 53.54 227.02 53.54 228.02 53.54 229.02 53.54 230.02 53.54 231.02 53.54 232.02 53.54 233.02 53.54 234.02 53.54 235.02 53.54 236.02 53.54 237.02 53.54 238.02 53.54 239.02 53.54 240.02 53.54 241.02 53.54 242.02 53.54 243.02 53.54 244.02 53.54 245.02 53.54 246.02 53.54 247.02 53.54 248.02 53.54 249.02 53.54 250.02 53.54 251.02 53.54 252.02 53.54 253.02 53.54 254.02 53.54 255.02 53.54 256.02 53.54 257.02 53.54 258.02 53.54 259.02 53.54 260.02 53.54 261.02 53.54 262.02 53.54
20 Nov 2008 216.82 53.51 217.82 53.51 218.82 53.51 219.82 53.51 220.82 53.51 221.82 53.51 222.82 53.51 223.82 53.51 224.82 53.51 225.82 53.51 226.82 53.51 227.82 53.51 228.82 53.51 229.82 53.51 230.82 53.51 231.82 53.51 232.82 53.51 233.82 53.51 234.82 53.51 235.82 53.51 236.82 53.51 237.82 53.51 238.82 53.51 239.82 53.51 240.82 53.51 241.82 53.51 242.82 53.51 243.82 53.51 244.82 53.51 245.82 53.51 246.82 53.51 247.82 53.51 248.82 53.51 249.82 53.51 250.82 53.51 251.82 53.51 252.82 53.51 253.82 53.51 254.82 53.51 255.82 53.51 256.82 53.51 257.82 53.51 258.82 53.51 259.82 53.51 260.82 53.51 261.82 53.51
21 Nov 2008 215.77 53.49 216.77 53.49 217.77 53.49 218.77 53.49 219.77 53.49 220.77 53.49 221.77 53.49 222.77 53.49 223.77 53.49 224.77 53.49 225.77 53.49 226.77 53.49 227.77 53.49 228.77 53.49 229.77 53.49 230.77 53.49 231.77 53.49 232.77 53.49 233.77 53.49 234.77 53.49 235.77 53.49 236.77 53.49 237.77 53.49 238.77 53.49 239.77 53.49 240.77 53.49 241.77 53.49 242.77 53.49 243.77 53.49 244.77 53.49 245.77 53.49 246.77 53.49 247.77 53.49 248.77 53.49 249.77 53.49 250.77 53.49 251.77 53.49 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49
22 Nov 2008 214.68 53.48 215.68 53.48 216.68 53.48 217.68 53.48 218.68 53.48 219.68 53.48 220.68 53.48 221.68 53.48 222.68 53.48 223.68 53.48 224.68 53.48 225.68 53.48 226.68 53.48 227.68 53.48 228.68 53.48 229.68 53.48 230.68 53.48 231.68 53.48 232.68 53.48 233.68 53.48 234.68 53.48 235.68 53.48 236.68 53.48 237.68 53.48 238.68 53.48 239.68 53.48 240.68 53.48 241.68 53.48 242.68 53.48 243.68 53.48 244.68 53.48 245.68 53.48 246.68 53.48 247.68 53.48 248.68 53.48 249.68 53.48 250.68 53.48 251.68 53.48 252.68 53.48 253.68 53.48 254.68 53.48 255.68 53.48 256.68 53.48 257.68 53.48 258.68 53.48 259.68 53.48
23 Nov 2008 211.84 53.47 212.84 53.47 213.84 53.47 214.84 53.47 215.84 53.47 216.84 53.47 217.84 53.47 218.84 53.47 219.84 53.47 220.84 53.47 221.84 53.47 222.84 53.47 223.84 53.47 224.84 53.47 225.84 53.47 226.84 53.47 227.84 53.47 228.84 53.47 229.84 53.47 230.84 53.47 231.84 53.47 232.84 53.47 233.84 53.47 234.84 53.47 235.84 53.47 236.84 53.47 237.84 53.47 238.84 53.47 239.84 53.47 240.84 53.47 241.84 53.47 242.84 53.47 243.84 53.47 244.84 53.47 245.84 53.47 246.84 53.47 247.84 53.47 248.84 53.47 249.84 53.47 250.84 53.47 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47 257.84 53.47 258.84 53.47 259.84 53.47
24 Nov 2008 210.63 53.47 211.63 53.47 212.63 53.47 213.63 53.47 214.63 53.47 215.63 53.47 216.63 53.47 217.63 53.47 218.63 53.47 219.63 53.47 220.63 53.47 221.63 53.47 222.63 53.47 223.63 53.47 224.63 53.47 225.63 53.47 226.63 53.47 227.63 53.47 228.63 53.47 229.63 53.47 230.63 53.47 231.63 53.47 232.63 53.47 233.63 53.47 234.63 53.47 235.63 53.47 236.63 53.47 237.63 53.47 238.63 53.47 239.63 53.47 240.63 53.47 241.63 53.47 242.63 53.47 243.63 53.47 244.63 53.47 245.63 53.47 246.63 53.47 247.63 53.47 248.63 53.47 249.63 53.47 250.63 53.47 251.63 53.47 252.63 53.47 253.63 53.47 254.63 53.47 255.63 53.47 256.63 53.47 257.63 53.47 258.63 53.47
25 Nov 2008 209.35 53.27 210.35 53.27 211.35 53.27 212.35 53.27 213.35 53.27 214.35 53.27 215.35 53.27 216.35 53.27 217.35 53.27 218.35 53.27 219.35 53.27 220.35 53.27 221.35 53.27 222.35 53.27 223.35 53.27 224.35 53.27 225.35 53.27 226.35 53.27 227.35 53.27 228.35 53.27 229.35 53.27 230.35 53.27 231.35 53.27 232.35 53.27 233.35 53.27 234.35 53.27 235.35 53.27 236.35 53.27 237.35 53.27 238.35 53.27 239.35 53.27 240.35 53.27 241.35 53.27 242.35 53.27 243.35 53.27 244.35 53.27 245.35 53.27 246.35 53.27 247.35 53.27 248.35 53.27 249.35 53.27 250.35 53.27 251.35 53.27 252.35 53.27 253.35 53.27 254.35 53.27 255.35 53.27 256.35 53.27 257.35 53.27
26 Nov 2008 208.01 53.07 209.01 53.07 210.01 53.07 211.01 53.07 212.01 53.07 213.01 53.07 214.01 53.07 215.01 53.07 216.01 53.07 217.01 53.07 218.01 53.07 219.01 53.07 220.01 53.07 221.01 53.07 222.01 53.07 223.01 53.07 224.01 53.07 225.01 53.07 226.01 53.07 227.01 53.07 228.01 53.07 229.01 53.07 230.01 53.07 231.01 53.07 232.01 53.07 233.01 53.07 234.01 53.07 235.01 53.07 236.01 53.07 237.01 53.07 238.01 53.07 239.01 53.07 240.01 53.07 241.01 53.07 242.01 53.07 243.01 53.07 244.01 53.07 245.01 53.07 246.01 53.07 247.01 53.07 248.01 53.07 249.01 53.07 250.01 53.07 251.01 53.07 252.01 53.07 253.01 53.07 254.01 53.07 255.01 53.07 256.01 53.07
27 Nov 2008 204.21 52.67 205.21 52.67 206.21 52.67 207.21 52.67 208.21 52.67 209.21 52.67 210.21 52.67 211.21 52.67 212.21 52.67 213.21 52.67 214.21 52.67 215.21 52.67 216.21 52.67 217.21 52.67 218.21 52.67 219.21 52.67 220.21 52.67 221.21 52.67 222.21 52.67 223.21 52.67 224.21 52.67 225.21 52.67 226.21 52.67 227.21 52.67 228.21 52.67 229.21 52.67 230.21 52.67 231.21 52.67 232.21 52.67 233.21 52.67 234.21 52.67 235.21 52.67 236.21 52.67 237.21 52.67 238.21 52.67 239.21 52.67 240.21 52.67 241.21 52.67 242.21 52.67 243.21 52.67 244.21 52.67 245.21 52.67 246.21 52.67 247.21 52.67 248.21 52.67 249.21 52.67 250.21 52.67 251.21 52.67 252.21 52.67 253.21 52.67 254.21 52.67 255.21 52.67 256.21 52.67 257.21 52.67
28 Nov 2008 202.71 52.48 203.71 52.48 204.71 52.48 205.71 52.48 206.71 52.48 207.71 52.48 208.71 52.48 209.71 52.48 210.71 52.48 211.71 52.48 212.71 52.48 213.71 52.48 214.71 52.48 215.71 52.48 216.71 52.48 217.71 52.48 218.71 52.48 219.71 52.48 220.71 52.48 221.71 52.48 222.71 52.48 223.71 52.48 224.71 52.48 225.71 52.48 226.71 52.48 227.71 52.48 228.71 52.48 229.71 52.48 230.71 52.48 231.71 52.48 232.71 52.48 233.71 52.48 234.71 52.48 235.71 52.48 236.71 52.48 237.71 52.48 238.71 52.48 239.71 52.48 240.71 52.48 241.71 52.48 242.71 52.48 243.71 52.48 244.71 52.48 245.71 52.48 246.71 52.48 247.71 52.48 248.71 52.48 249.71 52.48 250.71 52.48 251.71 52.48 252.71 52.48 253.71 52.48 254.71 52.48 255.71 52.48
29 Nov 2008 201.12 52.10 202.12 52.10 203.12 52.10 204.12 52.10 205.12 52.10 206.12 52.10 207.12 52.10 208.12 52.10 209.12 52.10 210.12 52.10 211.12 52.10 212.12 52.10 213.12 52.10 214.12 52.10 215.12 52.10 216.12 52.10 217.12 52.10 218.12 52.10 219.12 52.10 220.12 52.10 221.12 52.10 222.12 52.10 223.12 52.10 224.12 52.10 225.12 52.10 226.12 52.10 227.12 52.10 228.12 52.10 229.12 52.10 230.12 52.10 231.12 52.10 232.12 52.10 233.12 52.10 234.12 52.10 235.12 52.10 236.12 52.10 237.12 52.10 238.12 52.10 239.12 52.10 240.12 52.10 241.12 52.10 242.12 52.10 243.12 52.10 244.12 52.10 245.12 52.10 246.12 52.10 247.12 52.10 248.12 52.10 249.12 52.10 250.12 52.10 251.12 52.10 252.12 52.10 253.12 52.10 254.12 52.10
30 Nov 2008 199.44 51.92 200.44 51.92 201.44 51.92 202.44 51.92 203.44 51.92 204.44 51.92 205.44 51.92 206.44 51.92 207.44 51.92 208.44 51.92 209.44 51.92 210.44 51.92 211.44 51.92 212.44 51.92 213.44 51.92 214.44 51.92 215.44 51.92 216.44 51.92 217.44 51.92 218.44 51.92 219.44 51.92 220.44 51.92 221.44 51.92 222.44 51.92 223.44 51.92 224.44 51.92 225.44 51.92 226.44 51.92 227.44 51.92 228.44 51.92 229.44 51.92 230.44 51.92 231.44 51.92 232.44 51.92 233.44 51.92 234.44 51.92 235.44 51.92 236.44 51.92 237.44 51.92 238.44 51.92 239.44 51.92 240.44 51.92 241.44 51.92 242.44 51.92 243.44 51.92 244.44 51.92 245.44 51.92 246.44 51.92 247.44 51.92 248.44 51.92 249.44 51.92 250.44 51.92 251.44 51.92 252.44 51.92
01 Dec 2008 194.50 51.74 195.50 51.74 196.50 51.74 197.50 51.74 198.50 51.74 199.50 51.74 200.50 51.74 201.50 51.74 202.50 51.74 203.50 51.74 204.50 51.74 205.50 51.74 206.50 51.74 207.50 51.74 208.50 51.74 209.50 51.74 210.50 51.74 211.50 51.74 212.50 51.74 213.50 51.74 214.50 51.74 215.50 51.74 216.50 51.74 217.50 51.74 218.50 51.74 219.50 51.74 220.50 51.74 221.50 51.74 222.50 51.74 223.50 51.74 224.50 51.74 225.50 51.74 226.50 51.74 227.50 51.74 228.50 51.74 229.50 51.74 230.50 51.74 231.50 51.74 232.50 51.74 233.50 51.74 234.50 51.74 235.50 51.74 236.50 51.74 237.50 51.74 238.50 51.74 239.50 51.74 240.50 51.74 241.50 51.74 242.50 51.74 243.50 51.74 244.50 51.74 245.50 51.74 246.50 51.74 247.50 51.74 248.50 51.74 249.50 51.74 250.50 51.74 251.50 51.74 252.50 51.74 253.50 51.74 254.50 51.74
02 Dec 2008 192.62 51.58 193.62 51.58 194.62 51.58 195.62 51.58 196.62 51.58 197.62 51.58 198.62 51.58 199.62 51.58 200.62 51.58 201.62 51.58 202.62 51.58 203.62 51.58 204.62 51.58 205.62 51.58 206.62 51.58 207.62 51.58 208.62 51.58 209.62 51.58 210.62 51.58 211.62 51.58 212.62 51.58 213.62 51.58 214.62 51.58 215.62 51.58 216.62 51.58 217.62 51.58 218.62 51.58 219.62 51.58 220.62 51.58 221.62 51.58 222.62 51.58 223.62 51.58 224.62 51.58 225.62 51.58 226.62 51.58 227.62 51.58 228.62 51.58 229.62 51.58 230.62 51.58 231.62 51.58 232.62 51.58 233.62 51.58 234.62 51.58 235.62 51.58 236.62 51.58 237.62 51.58 238.62 51.58 239.62 51.58 240.62 51.58 241.62 51.58 242.62 51.58 243.62 51.58 244.62 51.58 245.62 51.58 246.62 51.58 247.62 51.58 248.62 51.58 249.62 51.58 250.62 51.58 251.62 51.58 252.62 51.58
03 Dec 2008 190.63 51.62 191.63 51.62 192.63 51.62 193.63 51.62 194.63 51.62 195.63 51.62 196.63 51.62 197.63 51.62 198.63 51.62 199.63 51.62 200.63 51.62 201.63 51.62 202.63 51.62 203.63 51.62 204.63 51.62 205.63 51.62 206.63 51.62 207.63 51.62 208.63 51.62 209.63 51.62 210.63 51.62 211.63 51.62 212.63 51.62 213.63 51.62 214.63 51.62 215.63 51.62 216.63 51.62 217.63 51.62 218.63 51.62 219.63 51.62 220.63 51.62 221.63 51.62 222.63 51.62 223.63 51.62 224.63 51.62 225.63 51.62 226.63 51.62 227.63 51.62 228.63 51.62 229.63 51.62 230.63 51.62 231.63 51.62 232.63 51.62 233.63 51.62 234.63 51.62 235.63 51.62 236.63 51.62 237.63 51.62 238.63 51.62 239.63 51.62 240.63 51.62 241.63 51.62 242.63 51.62 243.63 51.62 244.63 51.62 245.63 51.62 246.63 51.62 247.63 51.62 248.63 51.62 249.63 51.62
04 Dec 2008 188.52 51.68 189.52 51.68 190.52 51.68 191.52 51.68 192.52 51.68 193.52 51.68 198.52 11.14 199.52 03.97 200.52 03.77 201.52 03.57 202.52 39.41 203.52 39.66 204.52 39.72 205.52 39.80 206.52 39.89 207.52 40.00 208.52 40.12 209.52 40.45 213.52 41.36 214.52 51.68 215.52 51.68 216.52 51.68 217.52 51.68 218.52 51.68 219.52 51.68 220.52 51.68 221.52 51.68 222.52 51.68 223.52 51.68 224.52 51.68 225.52 51.68 226.52 51.68 227.52 51.68 228.52 51.68 229.52 51.68 230.52 51.68 231.52 51.68 232.52 51.68 233.52 51.68 234.52 51.68 235.52 51.68 236.52 51.68 237.52 51.68 238.52 51.68 239.52 51.68 240.52 51.68 241.52 51.68 242.52 51.68 243.52 51.68 244.52 51.68 245.52 51.68 246.52 51.68 247.52 51.68 248.52 51.68
05 Dec 2008 186.29 02.71 187.29 02.62 188.29 02.73 189.29 02.63 190.29 02.72 191.29 51.74 192.29 51.74 193.29 51.74 194.29 51.74 195.29 51.74 196.29 51.74 214.29 51.74 217.29 32.38 218.29 32.66 219.29 33.13 220.29 33.80 221.29 34.45 222.29 35.09 223.29 45.99 224.29 46.56 225.29 47.12 226.29 51.74 227.29 51.74 228.29 51.74 229.29 51.74 230.29 51.74 231.29 51.74 232.29 51.74 233.29 51.74 234.29 51.74 235.29 51.74 236.29 51.74 237.29 51.74 238.29 51.74 239.29 51.74 240.29 51.74 241.29 51.74 242.29 51.74 243.29 51.74 244.29 51.74 245.29 51.74 246.29 51.74
06 Dec 2008 183.93 03.22 184.93 03.17 185.93 03.31 186.93 03.25 187.93 03.38 188.93 03.31 189.93 03.23 190.93 03.34 191.93 03.25 192.93 51.82 193.93 51.82 194.93 51.82 195.93 51.82 196.93 51.82 197.93 51.82 198.93 51.82 199.93 51.82 200.93 51.82 215.93 51.82 216.93 51.82 217.93 51.82 220.93 33.04 221.93 33.64 222.93 34.24 223.93 34.83 224.93 35.41 225.93 35.98 226.93 36.54 227.93 37.09 228.93 37.63 229.93 38.15 230.93 38.67 231.93 39.17 232.93 39.65 233.93 40.13 234.93 40.59 235.93 41.04 236.93 41.48 237.93 41.90 238.93 42.32 239.93 51.82 240.93 51.82 241.93 51.82 242.93 51.82 243.93 51.82
07 Dec 2008 181.44 03.61 182.44 03.79 183.44 03.76 184.44 03.73 185.44 03.90 186.44 03.86 187.44 03.82 188.44 03.97 189.44 03.91 190.44 04.05 191.44 03.99 192.44 03.91 193.44 04.03 194.44 04.14 195.44 51.92 196.44 51.92 197.44 51.92 198.44 51.92 199.44 51.92 200.44 51.92 201.44 51.92 202.44 51.92 203.44 51.92 204.44 51.92 205.44 51.92 206.44 51.92 207.44 51.92 208.44 51.92 218.44 51.92 219.44 51.92 220.44 51.92 221.44 51.92 222.44 51.92 224.44 34.11 225.44 34.65 226.44 35.19 227.44 35.72 228.44 36.24 229.44 36.75 230.44 37.26 231.44 37.76 232.44 38.24 233.44 38.72 234.44 39.18 235.44 39.64 236.44 40.09 237.44 40.52 238.44 40.95 239.44 41.36 240.44 41.77 241.44 42.16
08 Dec 2008 180.00 04.28 181.00 04.29 182.00 04.29 183.00 04.48 184.00 04.48 185.00 04.47 186.00 04.65 187.00 04.63 188.00 04.80 189.00 04.77 190.00 04.74 191.00 04.90 192.00 04.85 193.00 05.00 194.00 04.94 195.00 05.07 196.00 05.00 197.00 05.12 198.00 05.23 199.00 05.14 200.00 05.23 201.00 05.32 202.00 05.19 203.00 05.26 204.00 05.31 205.00 05.35 206.00 05.38 207.00 05.39 208.00 05.39 209.00 38.18 210.00 38.45 211.00 38.52 212.00 38.61 213.00 38.89 214.00 38.99 219.00 31.16 220.00 31.47 221.00 31.78 222.00 32.30 223.00 32.81 224.00 33.32 225.00 33.83 226.00 34.34 227.00 34.84 228.00 35.33 229.00 35.82 230.00 36.31 231.00 36.79 232.00 37.26 233.00 37.73 234.00 38.19 235.00 38.64 236.00 39.08 237.00 39.51 238.00 39.94 178.82 04.07 179.82 04.28
09 Dec 2008 180.00 04.75 181.00 04.77 182.00 04.99 183.00 05.01 184.00 05.02 185.00 05.23 186.00 05.23 187.00 05.23 188.00 05.43 189.00 05.42 190.00 05.41 191.00 05.59 192.00 05.57 193.00 05.74 194.00 05.71 195.00 05.87 196.00 05.82 197.00 05.97 198.00 06.11 199.00 06.04 200.00 06.17 201.00 06.28 202.00 06.19 203.00 06.29 204.00 06.38 205.00 06.46 206.00 06.52 207.00 06.58 208.00 06.62 209.00 06.64 210.00 06.65 211.00 06.65 212.00 06.82 213.00 06.77 214.00 06.70 215.00 06.80 216.00 06.88 217.00 06.92 218.00 06.93 219.00 30.84 220.00 31.12 221.00 31.39 222.00 31.86 223.00 32.34 224.00 32.81 225.00 33.28 226.00 33.75 227.00 34.22 228.00 34.69 229.00 35.15 230.00 35.61 231.00 36.06 232.00 36.51 233.00 36.96 234.00 37.40 235.00 37.83 236.00 38.26 176.06 04.43 177.06 04.47 178.06 04.50 179.06 04.73
10 Dec 2008 180.00 05.44 181.00 05.48 182.00 05.72 183.00 05.75 184.00 05.79 185.00 06.01 186.00 06.04 187.00 06.06 188.00 06.28 189.00 06.29 190.00 06.50 191.00 06.51 192.00 06.71 193.00 06.70 194.00 06.89 195.00 06.88 196.00 07.06 197.00 07.04 198.00 07.21 199.00 07.17 200.00 07.33 201.00 07.48 202.00 07.62 203.00 07.55 204.00 07.68 205.00 07.79 206.00 07.90 207.00 07.99 208.00 08.08 209.00 08.15 210.00 08.20 211.00 08.24 212.00 08.47 213.00 08.47 214.00 08.66 215.00 08.62 216.00 08.76 217.00 08.87 218.00 30.47 219.00 30.70 220.00 30.94 221.00 31.38 222.00 31.81 223.00 32.25 224.00 32.69 225.00 33.13 226.00 33.57 227.00 34.01 228.00 34.45 229.00 34.88 230.00 35.31 231.00 35.74 232.00 36.17 233.00 36.59 173.17 04.69 174.17 04.95 175.17 05.01 176.17 05.06 177.17 05.11 178.17 05.36 179.17 05.41
11 Dec 2008 180.00 05.97 181.00 06.23 182.00 06.29 183.00 06.34 184.00 06.59 185.00 06.64 186.00 06.68 187.00 06.93 188.00 23.41 189.00 07.20 190.00 07.23 191.00 07.26 192.00 07.49 193.00 07.51 194.00 07.72 195.00 07.74 196.00 07.94 197.00 08.15 198.00 08.15 199.00 08.34 200.00 08.33 201.00 08.51 202.00 08.69 203.00 08.86 204.00 08.82 205.00 08.97 206.00 09.12 207.00 09.25 208.00 09.38 209.00 09.50 210.00 09.60 211.00 09.89 212.00 09.97 213.00 10.04 214.00 10.28 215.00 10.31 216.00 29.70 217.00 30.10 218.00 30.30 219.00 30.51 220.00 30.91 221.00 31.32 222.00 31.73 223.00 32.14 224.00 32.55 225.00 32.96 226.00 33.37 227.00 33.78 228.00 34.19 229.00 34.60 230.00 35.01 170.15 04.88 171.15 04.96 172.15 05.04 173.15 05.31 174.15 05.39 175.15 05.46 176.15 05.53 177.15 05.79 178.15 05.86 179.15 05.92
12 Dec 2008 180.00 06.96 181.00 07.04 182.00 22.40 183.00 22.85 184.00 23.06 185.00 23.04 186.00 23.06 187.00 22.91 188.00 22.91 189.00 23.05 190.00 23.05 191.00 22.89 192.00 22.89 193.00 08.77 194.00 08.81 195.00 09.05 196.00 09.08 197.00 09.32 198.00 09.35 199.00 09.57 200.00 09.79 201.00 09.80 202.00 10.01 203.00 10.22 204.00 10.42 205.00 10.61 206.00 10.60 207.00 10.78 208.00 10.95 209.00 11.12 210.00 11.47 211.00 11.62 212.00 11.75 213.00 29.19 214.00 29.36 215.00 29.74 216.00 29.91 217.00 30.09 218.00 30.47 219.00 30.85 220.00 31.23 221.00 31.61 222.00 32.00 223.00 32.38 224.00 32.77 225.00 33.16 226.00 33.54 227.00 33.93 167.00 15.53 168.00 15.94 169.00 16.31 170.00 16.64 171.00 05.59 172.00 05.89 173.00 05.98 174.00 06.07 175.00 06.15 176.00 06.44 177.00 06.52 178.00 06.60 179.00 06.68
13 Dec 2008 180.00 22.41 181.00 22.44 182.00 22.38 183.00 22.42 184.00 22.39 185.00 22.47 186.00 22.46 187.00 22.34 188.00 22.48 189.00 22.45 190.00 22.40 191.00 22.49 192.00 22.51 193.00 22.42 194.00 22.42 195.00 22.50 196.00 10.50 197.00 10.56 198.00 10.82 199.00 11.08 200.00 11.13 201.00 11.38 202.00 11.62 203.00 11.67 204.00 11.90 205.00 12.14 206.00 12.37 207.00 12.59 208.00 28.65 209.00 28.79 210.00 28.93 211.00 29.08 212.00 29.23 213.00 29.38 214.00 29.73 215.00 29.88 216.00 30.24 217.00 30.60 218.00 30.96 219.00 31.32 220.00 31.68 221.00 32.05 222.00 32.41 223.00 32.77 163.75 17.05 164.75 17.42 165.75 17.94 166.75 18.40 167.75 18.79 168.75 19.27 169.75 19.80 170.75 20.03 171.75 20.26 172.75 06.70 173.75 07.01 174.75 07.11 175.75 07.21 176.75 21.64 177.75 21.88 178.75 22.12 179.75 22.36
14 Dec 2008 180.00 21.79 181.00 21.73 182.00 21.72 183.00 21.76 184.00 21.84 185.00 21.76 186.00 21.72 187.00 21.91 188.00 21.90 189.00 21.91 190.00 21.90 191.00 21.87 192.00 21.82 193.00 21.93 194.00 22.00 195.00 22.02 196.00 21.99 197.00 22.10 198.00 12.21 199.00 12.49 200.00 12.78 201.00 12.86 202.00 27.48 203.00 28.00 204.00 28.12 205.00 28.24 206.00 28.36 207.00 28.69 208.00 28.82 209.00 28.94 210.00 29.08 211.00 29.41 212.00 29.54 213.00 29.88 214.00 30.22 215.00 30.56 216.00 30.90 217.00 31.24 218.00 31.59 219.00 31.93 220.00 32.28 160.39 18.24 161.39 18.46 162.39 18.68 163.39 18.90 164.39 19.13 165.39 19.35 166.39 19.78 167.39 20.01 168.39 20.24 169.39 20.47 170.39 20.70 171.39 20.94 172.39 21.17 173.39 21.41 174.39 21.65 175.39 21.68 176.39 21.83 177.39 21.79 178.39 21.79 179.39 21.85
15 Dec 2008 180.00 20.90 181.00 21.01 182.00 21.05 183.00 20.98 184.00 21.07 185.00 20.96 186.00 21.07 187.00 20.98 188.00 21.10 189.00 21.21 190.00 21.32 191.00 21.21 192.00 21.49 193.00 21.58 194.00 21.90 195.00 23.18 196.00 24.88 197.00 25.71 198.00 26.35 199.00 27.51 200.00 27.61 201.00 27.72 202.00 27.83 203.00 28.14 204.00 28.25 205.00 28.36 206.00 28.68 207.00 28.79 208.00 28.91 209.00 29.23 210.00 29.55 211.00 29.88 212.00 30.20 213.00 30.53 214.00 30.85 215.00 31.18 216.00 31.51 156.95 18.04 157.95 18.27 158.95 18.51 159.95 18.82 160.95 19.32 161.95 19.22 162.95 19.41 163.95 19.64 164.95 19.87 165.95 20.10 166.95 20.34 167.95 20.58 168.95 20.87 169.95 20.76 170.95 20.83 171.95 20.90 172.95 20.77 173.95 20.82 174.95 20.87 175.95 20.90 176.95 20.91 177.95 20.89 178.95 20.84 179.95 20.91
16 Dec 2008 180.00 20.50 181.00 20.63 182.00 20.60 183.00 20.80 184.00 20.85 185.00 21.14 186.00 21.47 187.00 22.24 188.00 23.04 189.00 23.88 190.00 24.75 191.00 25.08 192.00 25.36 193.00 25.87 194.00 26.79 195.00 27.23 196.00 27.33 197.00 27.62 198.00 27.72 199.00 27.82 200.00 27.92 201.00 28.22 202.00 28.32 203.00 28.63 204.00 28.73 205.00 29.04 206.00 29.35 207.00 29.66 208.00 29.97 209.00 30.28 210.00 30.60 211.00 30.91 212.00 31.23 213.00 31.54 153.44 18.51 154.44 18.49 155.44 18.46 156.44 18.84 157.44 19.07 158.44 19.30 159.44 19.54 160.44 19.77 161.44 20.00 162.44 20.00 163.44 20.01 164.44 20.03 165.44 20.05 166.44 20.08 167.44 20.13 168.44 20.18 169.44 20.04 170.44 20.11 171.44 20.20 172.44 20.10 173.44 20.22 174.44 20.16 175.44 20.32 176.44 20.31 177.44 20.32 178.44 20.36 179.44 20.43
17 Dec 2008 180.00 22.70 181.00 23.28 182.00 23.88 183.00 24.50 184.00 24.82 185.00 24.90 186.00 24.97 187.00 25.53 188.00 26.22 189.00 26.82 190.00 27.10 191.00 27.19 192.00 27.27 193.00 27.56 194.00 27.65 195.00 27.74 196.00 28.03 197.00 28.13 198.00 28.42 199.00 28.52 200.00 28.82 201.00 29.11 202.00 29.41 203.00 29.71 204.00 30.02 205.00 30.32 206.00 30.62 207.00 30.93 208.00 31.23 209.00 31.54 149.90 18.20 150.90 18.43 151.90 18.67 152.90 18.91 153.90 19.14 154.90 19.26 155.90 19.30 156.90 19.35 157.90 19.21 158.90 19.27 159.90 19.33 160.90 19.41 161.90 19.29 162.90 19.39 163.90 19.49 164.90 19.40 165.90 19.53 166.90 19.66 167.90 19.61 168.90 19.77 169.90 19.75 170.90 19.74 171.90 19.94 172.90 19.96 173.90 20.20 174.90 20.46 175.90 20.54 176.90 21.04 177.90 21.55 178.90 22.09 179.90 22.65
18 Dec 2008 180.00 25.08 181.00 25.64 182.00 26.21 183.00 26.48 184.00 26.76 185.00 26.83 186.00 26.92 187.00 27.20 188.00 27.28 189.00 27.56 190.00 27.65 191.00 27.74 192.00 28.02 193.00 28.31 194.00 28.40 195.00 28.69 196.00 28.98 197.00 29.28 198.00 29.57 199.00 29.86 200.00 30.16 201.00 30.45 202.00 30.75 203.00 31.05 204.00 31.35 205.00 31.65 206.00 31.94 146.35 18.30 147.35 18.35 148.35 18.21 149.35 18.27 150.35 18.33 151.35 18.40 152.35 18.48 153.35 18.56 154.35 18.45 155.35 18.54 156.35 18.64 157.35 18.75 158.35 18.87 159.35 18.99 160.35 18.93 161.35 19.07 162.35 19.22 163.35 19.38 164.35 19.55 165.35 19.74 166.35 20.13 167.35 20.53 168.35 20.95 169.35 21.38 170.35 21.81 171.35 22.27 172.35 22.73 173.35 23.21 174.35 23.69 175.35 23.99 176.35 24.26 177.35 24.33 178.35 24.40 179.35 24.71
19 Dec 2008 180.00 26.86 181.00 26.94 182.00 27.22 183.00 27.30 184.00 27.58 185.00 27.66 186.00 27.95 187.00 28.23 188.00 28.31 189.00 28.60 190.00 28.89 191.00 29.17 192.00 29.46 193.00 29.75 194.00 30.04 195.00 30.33 196.00 30.62 197.00 30.91 198.00 31.20 199.00 31.50 200.00 31.79 201.00 32.08 202.00 32.38 142.80 17.75 143.80 17.82 144.80 17.90 145.80 17.99 146.80 18.08 147.80 18.17 148.80 18.28 149.80 18.38 150.80 18.49 151.80 18.61 152.80 18.74 153.80 19.07 154.80 19.21 155.80 19.56 156.80 19.91 157.80 20.27 158.80 20.64 159.80 21.02 160.80 21.40 161.80 21.79 162.80 22.19 163.80 22.60 164.80 23.02 165.80 23.45 166.80 23.69 167.80 23.75 168.80 23.82 169.80 23.89 170.80 24.11 171.80 24.59 172.80 25.07 173.80 25.56 174.80 26.03 175.80 26.31 176.80 26.38 177.80 26.46 178.80 26.73 179.80 26.81
20 Dec 2008 180.00 27.99 181.00 28.07 182.00 28.35 183.00 28.64 184.00 28.92 185.00 29.20 186.00 29.49 187.00 29.77 188.00 30.06 189.00 30.35 190.00 30.63 191.00 30.92 192.00 31.21 193.00 31.50 194.00 31.79 195.00 32.08 196.00 32.37 197.00 32.66 198.00 32.95 199.00 33.24 139.29 17.73 140.29 17.83 141.29 18.13 142.29 18.24 143.29 18.55 144.29 18.67 145.29 18.99 146.29 19.32 147.29 19.65 148.29 19.99 149.29 20.33 150.29 20.69 151.29 21.04 152.29 21.41 153.29 21.78 154.29 22.15 155.29 22.53 156.29 22.92 157.29 23.23 158.29 23.29 159.29 23.35 160.29 23.42 161.29 23.48 162.29 23.79 163.29 24.23 164.29 24.67 165.29 25.11 166.29 25.56 167.29 25.89 168.29 25.96 169.29 26.03 170.29 26.30 171.29 26.38 172.29 26.65 173.29 26.73 174.29 26.80 175.29 27.08 176.29 27.16 177.29 27.43 178.29 27.51 179.29 27.79
21 Dec 2008 180.00 30.01 181.00 30.29 182.00 30.57 183.00 30.86 184.00 31.14 185.00 31.43 186.00 31.72 187.00 32.00 188.00 32.29 189.00 32.58 190.00 32.86 191.00 33.15 192.00 33.44 193.00 33.73 194.00 34.01 195.00 34.30 135.84 19.05 136.84 19.36 137.84 19.69 138.84 20.02 139.84 20.35 140.84 20.69 141.84 21.03 142.84 21.38 143.84 21.73 144.84 22.09 145.84 22.45 146.84 22.82 147.84 23.20 148.84 23.30 149.84 23.36 150.84 23.43 151.84 23.49 152.84 23.55 153.84 23.96 154.84 24.37 155.84 24.79 156.84 25.21 157.84 25.64 158.84 25.96 159.84 26.02 160.84 26.29 161.84 26.37 162.84 26.44 163.84 26.71 164.84 26.78 165.84 26.86 166.84 27.13 167.84 27.21 168.84 27.48 169.84 27.56 170.84 27.84 171.84 27.92 172.84 28.19 173.84 28.47 174.84 28.55 175.84 28.83 176.84 29.12 177.84 29.40 178.84 29.68 179.84 29.96
22 Dec 2008 180.00 32.17 181.00 32.46 182.00 32.74 183.00 33.03 184.00 33.32 185.00 33.60 186.00 33.89 187.00 34.18 188.00 34.46 189.00 34.75 190.00 35.04 191.00 35.32 192.00 35.61 132.47 20.80 133.47 21.14 134.47 21.49 135.47 21.85 136.47 22.20 137.47 22.57 138.47 22.93 139.47 23.23 140.47 23.29 141.47 23.36 142.47 23.42 143.47 23.68 144.47 23.75 145.47 24.04 146.47 24.45 147.47 24.86 148.47 25.28 149.47 25.69 150.47 25.95 151.47 26.02 152.47 26.29 153.47 26.36 154.47 26.43 155.47 26.70 156.47 26.78 157.47 26.85 158.47 27.13 159.47 27.20 160.47 27.48 161.47 27.55 162.47 27.83 163.47 27.91 164.47 28.19 165.47 28.26 166.47 28.54 167.47 28.82 168.47 28.90 169.47 29.18 170.47 29.47 171.47 29.75 172.47 30.03 173.47 30.31 174.47 30.60 175.47 30.88 176.47 31.17 177.47 31.45 178.47 31.73 179.47 32.02
23 Dec 2008 180.00 34.38 181.00 34.67 182.00 34.96 183.00 35.24 184.00 35.53 185.00 35.82 186.00 36.10 187.00 36.39 188.00 36.68 189.00 36.96 129.19 22.40 130.19 22.77 131.19 23.14 132.19 23.52 133.19 23.79 134.19 23.85 135.19 23.92 136.19 23.98 137.19 24.05 138.19 24.29 139.19 24.70 140.19 25.12 141.19 25.54 142.19 25.96 143.19 26.25 144.19 26.52 145.19 26.60 146.19 26.67 147.19 26.74 148.19 27.01 149.19 27.09 150.19 27.16 151.19 27.44 152.19 27.51 153.19 27.79 154.19 27.87 155.19 27.94 156.19 28.22 157.19 28.30 158.19 28.58 159.19 28.86 160.19 28.94 161.19 29.22 162.19 29.50 163.19 29.59 164.19 29.87 165.19 30.15 166.19 30.43 167.19 30.72 168.19 31.00 169.19 31.29 170.19 31.57 171.19 31.86 172.19 32.14 173.19 32.43 174.19 32.72 175.19 33.00 176.19 33.29 177.19 33.58 178.19 33.86 179.19 34.15
24 Dec 2008 180.00 36.41 181.00 36.70 182.00 36.99 183.00 37.27 184.00 37.56 185.00 37.85 186.00 38.13 126.03 23.63 127.03 24.03 128.03 24.42 129.03 24.48 130.03 24.55 131.03 24.62 132.03 24.68 133.03 24.93 134.03 25.36 135.03 25.80 136.03 26.24 137.03 26.69 138.03 26.90 139.03 26.98 140.03 27.05 141.03 27.32 142.03 27.40 143.03 27.47 144.03 27.55 145.03 27.83 146.03 27.91 147.03 28.18 148.03 28.26 149.03 28.34 150.03 28.62 151.03 28.70 152.03 28.99 153.03 29.07 154.03 29.35 155.03 29.43 156.03 29.72 157.03 30.00 158.03 30.09 159.03 30.37 160.03 30.66 161.03 30.94 162.03 31.23 163.03 31.52 164.03 31.80 165.03 32.09 166.03 32.38 167.03 32.67 168.03 32.96 169.03 33.24 170.03 33.53 171.03 33.82 172.03 34.11 173.03 34.40 174.03 34.69 175.03 34.98 176.03 35.26 177.03 35.55 178.03 35.84 179.03 36.13
25 Dec 2008 180.00 38.13 181.00 38.42 182.00 38.71 122.99 24.33 123.99 24.76 124.99 25.06 125.99 25.13 126.99 25.19 127.99 25.26 128.99 25.42 129.99 25.89 130.99 26.36 131.99 26.84 132.99 27.23 133.99 27.50 134.99 27.58 135.99 27.66 136.99 27.73 137.99 27.81 138.99 28.09 139.99 28.17 140.99 28.25 141.99 28.33 142.99 28.61 143.99 28.70 144.99 28.98 145.99 29.07 146.99 29.15 147.99 29.44 148.99 29.52 149.99 29.81 150.99 29.90 151.99 30.18 152.99 30.47 153.99 30.56 154.99 30.85 155.99 31.14 156.99 31.43 157.99 31.72 158.99 32.01 159.99 32.30 160.99 32.59 161.99 32.88 162.99 33.18 163.99 33.47 164.99 33.76 165.99 34.05 166.99 34.34 167.99 34.64 168.99 34.93 169.99 35.22 170.99 35.51 171.99 35.80 172.99 36.09 173.99 36.38 174.99 36.68 175.99 36.97 176.99 37.26 177.99 37.55 178.99 37.84 179.99 38.13
26 Dec 2008 180.00 39.50 120.07 24.34 121.07 24.82 122.07 25.31 123.07 25.60 124.07 25.67 125.07 25.75 126.07 25.82 127.07 26.25 128.07 26.77 129.07 27.30 130.07 27.73 131.07 27.81 132.07 27.89 133.07 27.97 134.07 28.25 135.07 28.33 136.07 28.42 137.07 28.50 138.07 28.59 139.07 28.87 140.07 28.96 141.07 29.05 142.07 29.34 143.07 29.43 144.07 29.52 145.07 29.81 146.07 29.90 147.07 30.19 148.07 30.29 149.07 30.58 150.07 30.87 151.07 30.97 152.07 31.26 153.07 31.56 154.07 31.85 155.07 32.15 156.07 32.45 157.07 32.74 158.07 33.04 159.07 33.33 160.07 33.63 161.07 33.93 162.07 34.22 163.07 34.52 164.07 34.82 165.07 35.11 166.07 35.41 167.07 35.71 168.07 36.00 169.07 36.30 170.07 36.59 171.07 36.89 172.07 37.18 173.07 37.48 174.07 37.77 175.07 38.06 176.07 38.35 177.07 38.65 178.07 38.94 179.07 39.23
27 Dec 2008 117.29 23.72 118.29 24.26 119.29 24.81 120.29 25.37 121.29 25.94 122.29 26.27 123.29 26.35 124.29 26.42 125.29 26.70 126.29 27.30 127.29 27.91 128.29 28.35 129.29 28.44 130.29 28.52 131.29 28.61 132.29 28.70 133.29 28.79 134.29 28.88 135.29 28.97 136.29 29.26 137.29 29.35 138.29 29.45 139.29 29.54 140.29 29.84 141.29 29.93 142.29 30.03 143.29 30.33 144.29 30.43 145.29 30.73 146.29 30.83 147.29 31.13 148.29 31.23 149.29 31.53 150.29 31.83 151.29 32.14 152.29 32.44 153.29 32.74 154.29 33.04 155.29 33.35 156.29 33.65 157.29 33.95 158.29 34.26 159.29 34.56 160.29 34.86 161.29 35.16 162.29 35.47 163.29 35.77 164.29 36.07 165.29 36.37 166.29 36.67 167.29 36.97 168.29 37.27 169.29 37.57 170.29 37.87 171.29 38.17 172.29 38.47 173.29 38.76 174.29 39.06 175.29 39.35 176.29 39.65 177.29 39.94
28 Dec 2008 114.65 23.58 115.65 23.79 116.65 24.02 117.65 24.27 118.65 24.54 119.65 25.22 120.65 25.91 121.65 26.61 122.65 26.71 123.65 26.80 124.65 27.17 125.65 27.90 126.65 28.63 127.65 28.75 128.65 28.84 129.65 28.94 130.65 29.03 131.65 29.13 132.65 29.22 133.65 29.32 134.65 29.42 135.65 29.52 136.65 29.83 137.65 29.93 138.65 30.03 139.65 30.14 140.65 30.44 141.65 30.55 142.65 30.66 143.65 30.96 144.65 31.07 145.65 31.38 146.65 31.49 147.65 31.80 148.65 32.11 149.65 32.42 150.65 32.73 151.65 33.04 152.65 33.36 153.65 33.67 154.65 33.98 155.65 34.29 156.65 34.60 157.65 34.91 158.65 35.22 159.65 35.53 160.65 35.84 161.65 36.15 162.65 36.46 163.65 36.77 164.65 37.08 165.65 37.38 166.65 37.69 167.65 37.99 168.65 38.30 169.65 38.60 170.65 38.90 171.65 39.20 172.65 39.50 173.65 39.80 174.65 40.10