;;File created using SAA zone 5 
18 Aug 2007 275.59 63.13 276.59 63.13 277.59 63.13 278.59 63.13 279.59 63.13 280.59 63.13 281.59 63.13 282.59 63.13 283.59 63.13 284.59 63.13 285.59 63.13
19 Aug 2007 275.13 61.20 276.13 61.20 277.13 61.20 278.13 61.20 279.13 61.20 280.13 61.20 281.13 61.20 282.13 61.20 283.13 61.20 284.13 61.20 285.13 61.20
20 Aug 2007 274.68 59.81 275.68 59.81 276.68 59.81 277.68 59.81 278.68 59.81 279.68 59.81 280.68 59.81 281.68 59.81 282.68 59.81 283.68 59.81 284.68 59.81
21 Aug 2007 274.24 58.56 275.24 58.56 276.24 58.56 277.24 58.56 278.24 58.56 279.24 58.56 280.24 58.56 281.24 58.56 282.24 58.56 283.24 58.56 284.24 58.56
22 Aug 2007 273.80 57.63 274.80 57.63 275.80 57.63 276.80 57.63 277.80 57.63 278.80 57.63 279.80 57.63 280.80 57.63 281.80 57.63 282.80 57.63 283.80 57.63
23 Aug 2007 273.36 56.99 274.36 56.99 275.36 56.99 276.36 56.99 277.36 56.99 278.36 56.99 279.36 56.99 280.36 56.99 281.36 56.99 282.36 56.99 283.36 56.99
24 Aug 2007 272.94 56.22 273.94 56.22 274.94 56.22 275.94 56.22 276.94 56.22 277.94 56.22 278.94 56.22 279.94 56.22 280.94 56.22 281.94 56.22 282.94 56.22
25 Aug 2007 272.51 55.72 273.51 55.72 274.51 55.72 275.51 55.72 276.51 55.72 277.51 55.72 278.51 55.72 279.51 55.72 280.51 55.72 281.51 55.72 282.51 55.72
26 Aug 2007 272.10 55.47 273.10 55.47 274.10 55.47 275.10 55.47 276.10 55.47 277.10 55.47 278.10 55.47 279.10 55.47 280.10 55.47 281.10 55.47 282.10 55.47
27 Aug 2007 271.69 55.06 272.69 55.06 273.69 55.06 274.69 55.06 275.69 55.06 276.69 55.06 277.69 55.06 278.69 55.06 279.69 55.06 280.69 55.06 281.69 55.06
28 Aug 2007 271.28 54.68 272.28 54.68 273.28 54.68 274.28 54.68 275.28 54.68 276.28 54.68 277.28 54.68 278.28 54.68 279.28 54.68 280.28 54.68 281.28 54.68
29 Aug 2007 270.88 54.54 271.88 54.54 272.88 54.54 273.88 54.54 274.88 54.54 275.88 54.54 276.88 54.54 277.88 54.54 278.88 54.54 279.88 54.54 280.88 54.54
30 Aug 2007 270.48 54.21 271.48 54.21 272.48 54.21 273.48 54.21 274.48 54.21 275.48 54.21 276.48 54.21 277.48 54.21 278.48 54.21 279.48 54.21 280.48 54.21
31 Aug 2007 270.08 54.11 271.08 54.11 272.08 54.11 273.08 54.11 274.08 54.11 275.08 54.11 276.08 54.11 277.08 54.11 278.08 54.11 279.08 54.11 280.08 54.11
01 Sep 2007 269.69 54.03 270.69 54.03 271.69 54.03 272.69 54.03 273.69 54.03 274.69 54.03 275.69 54.03 276.69 54.03 277.69 54.03 278.69 54.03 279.69 54.03
02 Sep 2007 269.31 53.96 270.31 53.96 271.31 53.96 272.31 53.96 273.31 53.96 274.31 53.96 275.31 53.96 276.31 53.96 277.31 53.96 278.31 53.96 279.31 53.96
03 Sep 2007 268.92 53.70 269.92 53.70 270.92 53.70 271.92 53.70 272.92 53.70 273.92 53.70 274.92 53.70 275.92 53.70 276.92 53.70 277.92 53.70 278.92 53.70
04 Sep 2007 268.54 53.66 269.54 53.66 270.54 53.66 271.54 53.66 272.54 53.66 273.54 53.66 274.54 53.66 275.54 53.66 276.54 53.66 277.54 53.66 278.54 53.66
05 Sep 2007 268.16 53.62 269.16 53.62 270.16 53.62 271.16 53.62 272.16 53.62 273.16 53.62 274.16 53.62 275.16 53.62 276.16 53.62 277.16 53.62 278.16 53.62
06 Sep 2007 267.79 53.59 268.79 53.59 269.79 53.59 270.79 53.59 271.79 53.59 272.79 53.59 273.79 53.59 274.79 53.59 275.79 53.59 276.79 53.59 277.79 53.59
07 Sep 2007 267.42 53.57 268.42 53.57 269.42 53.57 270.42 53.57 271.42 53.57 272.42 53.57 273.42 53.57 274.42 53.57 275.42 53.57 276.42 53.57 277.42 53.57
08 Sep 2007 267.04 53.56 268.04 53.56 269.04 53.56 270.04 53.56 271.04 53.56 272.04 53.56 273.04 53.56 274.04 53.56 275.04 53.56 276.04 53.56 277.04 53.56
09 Sep 2007 266.68 53.55 267.68 53.55 268.68 53.55 269.68 53.55 270.68 53.55 271.68 53.55 272.68 53.55 273.68 53.55 274.68 53.55 275.68 53.55 276.68 53.55
10 Sep 2007 266.31 53.54 267.31 53.54 268.31 53.54 269.31 53.54 270.31 53.54 271.31 53.54 272.31 53.54 273.31 53.54 274.31 53.54 275.31 53.54 276.31 53.54
11 Sep 2007 265.94 53.54 266.94 53.54 267.94 53.54 268.94 53.54 269.94 53.54 270.94 53.54 271.94 53.54 272.94 53.54 273.94 53.54 274.94 53.54 275.94 53.54
12 Sep 2007 265.58 53.55 266.58 53.55 267.58 53.55 268.58 53.55 269.58 53.55 270.58 53.55 271.58 53.55 272.58 53.55 273.58 53.55 274.58 53.55 275.58 53.55
13 Sep 2007 265.22 53.56 266.22 53.56 267.22 53.56 268.22 53.56 269.22 53.56 270.22 53.56 271.22 53.56 272.22 53.56 273.22 53.56 274.22 53.56 275.22 53.56
14 Sep 2007 264.85 53.58 265.85 53.58 266.85 53.58 267.85 53.58 268.85 53.58 269.85 53.58 270.85 53.58 271.85 53.58 272.85 53.58 273.85 53.58 274.85 53.58
15 Sep 2007 264.49 53.60 265.49 53.60 266.49 53.60 267.49 53.60 268.49 53.60 269.49 53.60 270.49 53.60 271.49 53.60 272.49 53.60 273.49 53.60 274.49 53.60
16 Sep 2007 264.13 53.63 265.13 53.63 266.13 53.63 267.13 53.63 268.13 53.63 269.13 53.63 270.13 53.63 271.13 53.63 272.13 53.63 273.13 53.63 274.13 53.63
17 Sep 2007 263.77 53.67 264.77 53.67 265.77 53.67 266.77 53.67 267.77 53.67 268.77 53.67 269.77 53.67 270.77 53.67 271.77 53.67 272.77 53.67 273.77 53.67
18 Sep 2007 263.41 53.72 264.41 53.72 265.41 53.72 266.41 53.72 267.41 53.72 268.41 53.72 269.41 53.72 270.41 53.72 271.41 53.72 272.41 53.72 273.41 53.72
19 Sep 2007 263.05 53.98 264.05 53.98 265.05 53.98 266.05 53.98 267.05 53.98 268.05 53.98 269.05 53.98 270.05 53.98 271.05 53.98 272.05 53.98 273.05 53.98
20 Sep 2007 252.69 54.05 253.69 54.05 254.69 54.05 255.69 54.05 256.69 54.05 257.69 54.05 258.69 54.05 259.69 54.05 260.69 54.05 261.69 54.05 262.69 54.05 263.69 54.05 264.69 54.05 265.69 54.05 266.69 54.05 267.69 54.05 268.69 54.05 269.69 54.05 270.69 54.05 271.69 54.05 272.69 54.05 273.69 54.05 274.69 54.05 275.69 54.05 276.69 54.05 277.69 54.05 278.69 54.05 279.69 54.05 280.69 54.05 281.69 54.05 282.69 54.05
21 Sep 2007 252.33 54.14 253.33 54.14 254.33 54.14 255.33 54.14 256.33 54.14 257.33 54.14 258.33 54.14 259.33 54.14 260.33 54.14 261.33 54.14 262.33 54.14 263.33 54.14 264.33 54.14 265.33 54.14 266.33 54.14 267.33 54.14 268.33 54.14 269.33 54.14 270.33 54.14 271.33 54.14 272.33 54.14 273.33 54.14 274.33 54.14 275.33 54.14 276.33 54.14 277.33 54.14 278.33 54.14 279.33 54.14 280.33 54.14 281.33 54.14 282.33 54.14
22 Sep 2007 251.97 50.13 252.97 50.23 253.97 50.43 254.97 50.62 255.97 50.87 256.97 51.26 257.97 51.73 258.97 52.70 259.97 53.45 260.97 54.05 261.97 54.44 262.97 54.44 263.97 54.44 264.97 54.44 265.97 54.44 266.97 54.44 267.97 54.44 268.97 54.44 269.97 54.44 270.97 54.44 271.97 54.44 272.97 54.44 273.97 54.44 274.97 54.44 275.97 54.44 276.97 54.44 277.97 54.44 278.97 54.44 279.97 54.44 280.97 54.44 281.97 54.44
23 Sep 2007 251.61 49.23 252.61 49.35 253.61 47.66 254.61 47.76 255.61 47.86 256.61 47.96 257.61 48.04 258.61 48.13 259.61 48.20 260.61 49.98 261.61 50.09 262.61 50.42 263.61 50.72 264.61 51.38 265.61 52.09 266.61 52.70 267.61 53.24 268.61 53.71 269.61 54.14 270.61 54.53 271.61 54.57 272.61 54.57 273.61 54.57 274.61 54.57 275.61 54.57 276.61 54.57 277.61 54.57 278.61 54.57 279.61 54.57 280.61 54.57 281.61 54.57
24 Sep 2007 251.25 48.20 252.25 48.32 253.25 48.45 254.25 48.36 255.25 48.47 256.25 48.57 257.25 48.67 258.25 48.77 259.25 48.86 260.25 48.74 261.25 48.82 262.25 48.90 263.25 49.17 264.25 49.23 265.25 49.29 266.25 49.35 267.25 49.40 268.25 49.70 269.25 50.11 270.25 50.81 271.25 51.42 272.25 51.98 273.25 52.48 274.25 52.93 275.25 53.36 276.25 53.75 277.25 54.11 278.25 54.45 279.25 54.72 280.25 54.72 281.25 54.72
25 Sep 2007 250.88 47.26 251.88 47.39 252.88 47.52 253.88 47.44 254.88 47.56 255.88 47.67 256.88 47.78 257.88 47.68 258.88 47.78 259.88 47.87 260.88 47.96 261.88 48.04 262.88 48.12 263.88 48.20 264.88 48.27 265.88 48.54 266.88 48.61 267.88 48.67 268.88 48.72 269.88 48.98 270.88 49.03 271.88 49.07 272.88 49.31 273.88 49.43 274.88 50.06 275.88 50.64 276.88 51.17 277.88 51.66 278.88 52.11 279.88 52.53 280.88 52.93
26 Sep 2007 250.52 46.46 251.52 46.59 252.52 46.51 253.52 46.64 254.52 46.75 255.52 46.87 256.52 46.98 257.52 46.89 258.52 46.99 259.52 47.09 260.52 47.18 261.52 47.27 262.52 47.36 263.52 47.44 264.52 47.52 265.52 47.60 266.52 47.87 267.52 47.94 268.52 48.01 269.52 48.07 270.52 46.86 271.52 47.00 272.52 48.44 273.52 48.69 274.52 48.73 275.52 48.98 276.52 49.02 277.52 49.26 278.52 49.29 279.52 49.72 280.52 50.24
27 Sep 2007 250.15 45.80 251.15 45.92 252.15 45.85 253.15 45.97 254.15 46.09 255.15 46.00 256.15 46.11 257.15 46.22 258.15 46.32 259.15 46.42 260.15 46.52 261.15 46.61 262.15 46.70 263.15 46.79 264.15 46.88 265.15 46.96 266.15 47.04 267.15 47.11 268.15 47.38 269.15 47.45 270.15 47.52 271.15 47.78 272.15 47.84 273.15 47.90 274.15 48.15 275.15 48.20 276.15 48.45 277.15 48.50 278.15 48.74 279.15 48.99 280.15 49.02
28 Sep 2007 249.79 45.11 250.79 45.23 251.79 45.34 252.79 45.46 253.79 45.37 254.79 45.48 255.79 45.59 256.79 45.70 257.79 45.80 258.79 45.90 259.79 46.00 260.79 46.09 261.79 46.18 262.79 46.27 263.79 46.36 264.79 46.44 265.79 46.52 266.79 46.60 267.79 46.67 268.79 46.95 269.79 47.02 270.79 47.09 271.79 47.35 272.79 47.41 273.79 47.67 274.79 47.73 275.79 47.99 276.79 48.04 277.79 48.29 278.79 48.54 279.79 48.59
29 Sep 2007 249.42 44.80 250.42 44.91 251.42 45.02 252.42 44.93 253.42 45.04 254.42 45.15 255.42 45.25 256.42 45.35 257.42 45.45 258.42 45.35 259.42 45.44 260.42 45.53 261.42 45.62 262.42 45.71 263.42 46.00 264.42 46.08 265.42 46.16 266.42 46.24 267.42 46.32 268.42 46.59 269.42 46.66 270.42 46.73 271.42 47.00 272.42 47.07 273.42 47.13 274.42 47.39 275.42 47.45 276.42 47.71 277.42 47.96 278.42 48.02 279.42 48.27
30 Sep 2007 249.04 44.50 250.04 44.60 251.04 44.71 252.04 44.81 253.04 44.91 254.04 45.01 255.04 44.91 256.04 45.00 257.04 45.10 258.04 45.19 259.04 45.28 260.04 45.37 261.04 45.46 262.04 45.54 263.04 45.62 264.04 45.71 265.04 45.99 266.04 46.06 267.04 46.14 268.04 46.21 269.04 46.49 270.04 46.56 271.04 46.63 272.04 46.89 273.04 46.96 274.04 47.22 275.04 47.28 276.04 47.54 277.04 47.80 278.04 47.86 279.04 48.11
01 Oct 2007 248.42 44.35 249.42 44.65 250.42 44.75 251.42 44.84 252.42 44.94 253.42 44.83 254.42 44.92 255.42 45.02 256.42 45.10 257.42 45.19 258.42 45.28 259.42 45.36 260.42 45.45 261.42 45.53 262.42 45.61 263.42 45.89 264.42 45.97 265.42 46.04 266.42 46.12 267.42 46.19 268.42 46.46 269.42 46.53 270.42 46.60 271.42 46.87 272.42 46.93 273.42 47.20 274.42 47.26 275.42 47.52 276.42 47.78 277.42 47.84 278.42 48.10 279.42 48.35 280.42 48.61 281.42 48.86 282.42 49.11 283.42 49.37 284.42 49.61 285.42 49.86 286.42 50.11
02 Oct 2007 248.00 44.75 249.00 45.04 250.00 44.93 251.00 45.02 252.00 45.10 253.00 45.19 254.00 45.28 255.00 45.36 256.00 45.45 257.00 45.53 258.00 45.61 259.00 45.69 260.00 45.77 261.00 45.85 262.00 45.92 263.00 46.00 264.00 46.27 265.00 46.35 266.00 46.42 267.00 46.49 268.00 46.76 269.00 46.83 270.00 46.90 271.00 47.16 272.00 47.23 273.00 47.49 274.00 47.55 275.00 47.81 276.00 48.08 277.00 48.13 278.00 48.39 279.00 48.65 280.00 48.91 281.00 49.16 282.00 49.41 283.00 49.67 284.00 49.92 285.00 50.17 286.00 50.42
03 Oct 2007 247.56 45.27 248.56 45.55 249.56 45.64 250.56 45.72 251.56 45.80 252.56 45.88 253.56 45.96 254.56 46.04 255.56 46.12 256.56 46.20 257.56 46.27 258.56 46.35 259.56 46.42 260.56 46.50 261.56 46.57 262.56 46.64 263.56 46.71 264.56 46.98 265.56 47.05 266.56 47.12 267.56 47.19 268.56 47.46 269.56 47.52 270.56 47.79 271.56 47.85 272.56 48.11 273.56 48.17 274.56 48.43 275.56 48.69 276.56 48.75 277.56 49.01 278.56 49.27 279.56 49.52 280.56 49.78 281.56 50.03 282.56 50.29 283.56 50.54 284.56 50.79 285.56 51.05
04 Oct 2007 247.11 46.39 248.11 46.67 249.11 46.75 250.11 46.62 251.11 46.70 252.11 46.78 253.11 46.85 254.11 46.93 255.11 47.00 256.11 47.07 257.11 47.14 258.11 47.22 259.11 47.49 260.11 47.56 261.11 47.62 262.11 47.69 263.11 47.76 264.11 47.83 265.11 48.09 266.11 48.16 267.11 48.22 268.11 48.49 269.11 48.55 270.11 48.81 271.11 48.87 272.11 49.14 273.11 49.20 274.11 49.46 275.11 49.51 276.11 49.77 277.11 50.03 278.11 50.29 279.11 50.54 280.11 50.80 281.11 51.05 282.11 51.31 283.11 51.56 284.11 51.82 285.11 52.07
05 Oct 2007 246.64 47.79 247.64 48.06 248.64 48.13 249.64 48.20 250.64 48.28 251.64 48.35 252.64 48.42 253.64 48.49 254.64 48.56 255.64 48.62 256.64 48.69 257.64 48.76 258.64 48.83 259.64 48.89 260.64 49.16 261.64 49.22 262.64 49.29 263.64 49.35 264.64 49.62 265.64 49.68 266.64 49.74 267.64 50.00 268.64 50.06 269.64 50.12 270.64 50.38 271.64 50.64 272.64 50.70 273.64 50.96 274.64 51.02 275.64 51.28 276.64 51.53 277.64 51.79 278.64 52.04 279.64 52.30 280.64 52.55 281.64 52.81 282.64 53.06 283.64 53.32 284.64 53.57
06 Oct 2007 246.17 49.90 247.17 50.16 248.17 50.23 249.17 50.10 250.17 50.17 251.17 50.23 252.17 50.30 253.17 50.57 254.17 50.63 255.17 50.70 256.17 50.76 257.17 50.83 258.17 50.89 259.17 50.95 260.17 51.01 261.17 51.28 262.17 51.34 263.17 51.40 264.17 51.46 265.17 51.72 266.17 51.78 267.17 51.84 268.17 52.10 269.17 52.16 270.17 52.41 271.17 52.47 272.17 52.73 273.17 52.99 274.17 53.04 275.17 53.30 276.17 53.56 277.17 53.81 278.17 54.07 279.17 54.32 280.17 54.58 281.17 54.83 282.17 55.09 283.17 55.34 284.17 55.60
07 Oct 2007 245.78 52.47 246.78 52.53 247.78 52.60 248.78 52.66 249.78 52.72 250.78 52.79 251.78 52.85 252.78 52.91 253.78 52.97 254.78 53.04 255.78 53.10 256.78 53.16 257.78 53.42 258.78 53.48 259.78 53.54 260.78 53.60 261.78 53.66 262.78 53.92 263.78 53.97 264.78 54.03 265.78 54.29 266.78 54.35 267.78 54.60 268.78 54.66 269.78 54.92 270.78 54.97 271.78 55.23 272.78 55.49 273.78 55.54 274.78 55.80 275.78 56.05 276.78 56.31 277.78 56.57 278.78 56.82 279.78 57.08 280.78 57.33 281.78 57.58 282.78 57.84 283.78 58.09
08 Oct 2007 245.29 55.01 246.29 55.07 247.29 55.13 248.29 55.19 249.29 55.25 250.29 55.31 251.29 55.37 252.29 55.43 253.29 55.49 254.29 55.75 255.29 55.81 256.29 55.86 257.29 55.92 258.29 55.98 259.29 56.24 260.29 56.29 261.29 56.35 262.29 56.41 263.29 56.66 264.29 56.72 265.29 56.98 266.29 57.03 267.29 57.09 268.29 57.34 269.29 57.60 270.29 57.66 271.29 57.91 272.29 57.97 273.29 58.22 274.29 58.48 275.29 58.73 276.29 58.99 277.29 59.24 278.29 59.50 279.29 59.75 280.29 60.01 281.29 60.26 282.29 60.52 283.29 60.77 284.29 61.03
09 Oct 2007 244.79 57.38 245.79 57.44 246.79 57.50 247.79 57.56 248.79 57.61 249.79 57.67 250.79 57.93 251.79 57.98 252.79 58.04 253.79 58.09 254.79 58.15 255.79 58.20 256.79 58.46 257.79 58.51 258.79 58.57 259.79 58.62 260.79 58.88 261.79 58.93 262.79 58.99 263.79 59.24 264.79 59.30 265.79 59.55 266.79 59.61 267.79 59.86 268.79 59.92 269.79 60.17 270.79 60.43 271.79 60.48 272.79 60.74 273.79 60.99 274.79 61.24 275.79 61.50 276.79 61.75 277.79 62.01 278.79 62.27 279.79 62.52 280.79 62.78 281.79 63.03 282.79 63.29 283.79 63.55
10 Oct 2007 244.26 59.28 245.26 59.34 246.26 59.39 247.26 59.45 248.26 59.70 249.26 59.75 250.26 59.81 251.26 59.86 252.26 59.91 253.26 59.96 254.26 60.02 255.26 60.27 256.26 60.32 257.26 60.38 258.26 60.63 259.26 60.68 260.26 60.73 261.26 60.99 262.26 61.04 263.26 61.09 264.26 61.35 265.26 61.40 266.26 61.65 267.26 61.91 268.26 61.96 269.26 62.21 270.26 62.27 271.26 62.52 272.26 62.78 273.26 63.03 274.26 63.29 275.26 63.54 276.26 63.80 277.26 64.05 278.26 64.31 279.26 64.56 280.26 64.82 281.26 65.08 282.26 65.34 283.26 65.59
11 Oct 2007 243.75 60.61 244.75 60.66 245.75 60.71 246.75 60.76 247.75 60.81 248.75 61.06 249.75 61.11 250.75 61.16 251.75 61.21 252.75 61.26 253.75 61.51 254.75 61.56 255.75 61.61 256.75 61.86 257.75 61.91 258.75 61.96 259.75 62.21 260.75 62.26 261.75 62.31 262.75 62.56 263.75 62.62 264.75 62.87 265.75 63.12 266.75 63.17 267.75 63.43 268.75 63.68 269.75 63.73 270.75 63.99 271.75 64.24 272.75 64.49 273.75 64.75 274.75 65.00 275.75 65.26 276.75 65.52 277.75 65.77 278.75 66.03 279.75 66.28 280.75 66.28 281.75 66.28 282.75 66.28 283.75 66.28
12 Oct 2007 243.18 61.39 244.18 61.44 245.18 61.48 246.18 61.53 247.18 61.58 248.18 61.62 249.18 61.87 250.18 61.91 251.18 61.96 252.18 62.01 253.18 62.25 254.18 62.30 255.18 62.35 256.18 62.59 257.18 62.64 258.18 62.89 259.18 62.94 260.18 62.99 261.18 63.23 262.18 63.28 263.18 63.53 264.18 63.58 265.18 63.58 266.18 63.58 267.18 63.58 268.18 63.58 269.18 63.58 270.18 63.58 271.18 63.58 272.18 63.58 273.18 63.58 274.18 63.58 275.18 63.58 276.18 63.58 277.18 63.58 278.18 63.58 279.18 63.58 280.18 63.58 281.18 63.58 282.18 63.58 283.18 63.58
13 Oct 2007 242.61 61.54 243.61 61.58 244.61 61.61 245.61 61.61 246.61 61.61 247.61 61.61 248.61 61.61 249.61 61.61 250.61 61.61 251.61 61.61 252.61 61.61 253.61 61.61 254.61 61.61 255.61 61.61 256.61 61.61 257.61 61.61 258.61 61.61 259.61 61.61 260.61 61.61 261.61 61.61 262.61 61.61 263.61 61.61 264.61 61.61 265.61 61.61 266.61 61.61 267.61 61.61 268.61 61.61 269.61 61.61 270.61 61.61 271.61 61.61 272.61 61.61 273.61 61.61 274.61 61.61 275.61 61.61 276.61 61.61 277.61 61.61 278.61 61.61 279.61 61.61 280.61 61.61 281.61 61.61 282.61 61.61
14 Oct 2007 242.01 60.18 243.01 60.18 244.01 60.18 245.01 60.18 246.01 60.18 247.01 60.18 248.01 60.18 249.01 60.18 250.01 60.18 251.01 60.18 252.01 60.18 253.01 60.18 254.01 60.18 255.01 60.18 256.01 60.18 257.01 60.18 258.01 60.18 259.01 60.18 260.01 60.18 261.01 60.18 262.01 60.18 263.01 60.18 264.01 60.18 265.01 60.18 266.01 60.18 267.01 60.18 268.01 60.18 269.01 60.18 270.01 60.18 271.01 60.18 272.01 60.18 273.01 60.18 274.01 60.18 275.01 60.18 276.01 60.18 277.01 60.18 278.01 60.18 279.01 60.18 280.01 60.18 281.01 60.18 282.01 60.18 283.01 60.18 284.01 60.18
15 Oct 2007 241.39 58.90 242.39 58.90 243.39 58.90 244.39 58.90 245.39 58.90 246.39 58.90 247.39 58.90 248.39 58.90 249.39 58.90 250.39 58.90 251.39 58.90 252.39 58.90 253.39 58.90 254.39 58.90 255.39 58.90 256.39 58.90 257.39 58.90 258.39 58.90 259.39 58.90 260.39 58.90 261.39 58.90 262.39 58.90 263.39 58.90 264.39 58.90 265.39 58.90 266.39 58.90 267.39 58.90 268.39 58.90 269.39 58.90 270.39 58.90 271.39 58.90 272.39 58.90 273.39 58.90 274.39 58.90 275.39 58.90 276.39 58.90 277.39 58.90 278.39 58.90 279.39 58.90 280.39 58.90 281.39 58.90 282.39 58.90 283.39 58.90
16 Oct 2007 240.76 57.94 241.76 57.94 242.76 57.94 243.76 57.94 244.76 57.94 245.76 57.94 246.76 57.94 247.76 57.94 248.76 57.94 249.76 57.94 250.76 57.94 251.76 57.94 252.76 57.94 253.76 57.94 254.76 57.94 255.76 57.94 256.76 57.94 257.76 57.94 258.76 57.94 259.76 57.94 260.76 57.94 261.76 57.94 262.76 57.94 263.76 57.94 264.76 57.94 265.76 57.94 266.76 57.94 267.76 57.94 268.76 57.94 269.76 57.94 270.76 57.94 271.76 57.94 272.76 57.94 273.76 57.94 274.76 57.94 275.76 57.94 276.76 57.94 277.76 57.94 278.76 57.94 279.76 57.94 280.76 57.94 281.76 57.94 282.76 57.94
17 Oct 2007 240.09 57.08 241.09 57.08 242.09 57.08 243.09 57.08 244.09 57.08 245.09 57.08 246.09 57.08 247.09 57.08 248.09 57.08 249.09 57.08 250.09 57.08 251.09 57.08 252.09 57.08 253.09 57.08 254.09 57.08 255.09 57.08 256.09 57.08 257.09 57.08 258.09 57.08 259.09 57.08 260.09 57.08 261.09 57.08 262.09 57.08 263.09 57.08 264.09 57.08 265.09 57.08 266.09 57.08 267.09 57.08 268.09 57.08 269.09 57.08 270.09 57.08 271.09 57.08 272.09 57.08 273.09 57.08 274.09 57.08 275.09 57.08 276.09 57.08 277.09 57.08 278.09 57.08 279.09 57.08 280.09 57.08 281.09 57.08
18 Oct 2007 239.64 56.50 240.64 56.50 241.64 56.50 242.64 56.50 243.64 56.50 244.64 56.50 245.64 56.50 246.64 56.50 247.64 56.50 248.64 56.50 249.64 56.50 250.64 56.50 251.64 56.50 252.64 56.50 253.64 56.50 254.64 56.50 255.64 56.50 256.64 56.50 257.64 56.50 258.64 56.50 259.64 56.50 260.64 56.50 261.64 56.50 262.64 56.50 263.64 56.50 264.64 56.50 265.64 56.50 266.64 56.50 267.64 56.50 268.64 56.50 269.64 56.50 270.64 56.50 271.64 56.50 272.64 56.50 273.64 56.50 274.64 56.50 275.64 56.50 276.64 56.50 277.64 56.50 278.64 56.50 279.64 56.50 280.64 56.50
19 Oct 2007 238.93 55.99 239.93 55.99 240.93 55.99 241.93 55.99 242.93 55.99 243.93 55.99 244.93 55.99 245.93 55.99 246.93 55.99 247.93 55.99 248.93 55.99 249.93 55.99 250.93 55.99 251.93 55.99 252.93 55.99 253.93 55.99 254.93 55.99 255.93 55.99 256.93 55.99 257.93 55.99 258.93 55.99 259.93 55.99 260.93 55.99 261.93 55.99 262.93 55.99 263.93 55.99 264.93 55.99 265.93 55.99 266.93 55.99 267.93 55.99 268.93 55.99 269.93 55.99 270.93 55.99 271.93 55.99 272.93 55.99 273.93 55.99 274.93 55.99 275.93 55.99 276.93 55.99 277.93 55.99 278.93 55.99 279.93 55.99 280.93 55.99
20 Oct 2007 238.19 55.52 239.19 55.52 240.19 55.52 241.19 55.52 242.19 55.52 243.19 55.52 244.19 55.52 245.19 55.52 246.19 55.52 247.19 55.52 248.19 55.52 249.19 55.52 250.19 55.52 251.19 55.52 252.19 55.52 253.19 55.52 254.19 55.52 255.19 55.52 256.19 55.52 257.19 55.52 258.19 55.52 259.19 55.52 260.19 55.52 261.19 55.52 262.19 55.52 263.19 55.52 264.19 55.52 265.19 55.52 266.19 55.52 267.19 55.52 268.19 55.52 269.19 55.52 270.19 55.52 271.19 55.52 272.19 55.52 273.19 55.52 274.19 55.52 275.19 55.52 276.19 55.52 277.19 55.52 278.19 55.52 279.19 55.52 280.19 55.52
21 Oct 2007 237.42 55.11 238.42 55.11 239.42 55.11 240.42 55.11 241.42 55.11 242.42 55.11 243.42 55.11 244.42 55.11 245.42 55.11 246.42 55.11 247.42 55.11 248.42 55.11 249.42 55.11 250.42 55.11 251.42 55.11 252.42 55.11 253.42 55.11 254.42 55.11 255.42 55.11 256.42 55.11 257.42 55.11 258.42 55.11 259.42 55.11 260.42 55.11 261.42 55.11 262.42 55.11 263.42 55.11 264.42 55.11 265.42 55.11 266.42 55.11 267.42 55.11 268.42 55.11 269.42 55.11 270.42 55.11 271.42 55.11 272.42 55.11 273.42 55.11 274.42 55.11 275.42 55.11 276.42 55.11 277.42 55.11 278.42 55.11
22 Oct 2007 236.50 54.71 237.50 54.71 238.50 54.71 239.50 54.71 240.50 54.71 241.50 54.71 242.50 54.71 243.50 54.71 244.50 54.71 245.50 54.71 246.50 54.71 247.50 54.71 248.50 54.71 249.50 54.71 250.50 54.71 251.50 54.71 252.50 54.71 253.50 54.71 254.50 54.71 255.50 54.71 256.50 54.71 257.50 54.71 258.50 54.71 259.50 54.71 260.50 54.71 261.50 54.71 262.50 54.71 263.50 54.71 264.50 54.71 265.50 54.71 266.50 54.71 267.50 54.71 268.50 54.71 269.50 54.71 270.50 54.71 271.50 54.71 272.50 54.71 273.50 54.71 274.50 54.71 275.50 54.71 276.50 54.71 277.50 54.71 278.50 54.71
23 Oct 2007 235.75 54.56 236.75 54.56 237.75 54.56 238.75 54.56 239.75 54.56 240.75 54.56 241.75 54.56 242.75 54.56 243.75 54.56 244.75 54.56 245.75 54.56 246.75 54.56 247.75 54.56 248.75 54.56 249.75 54.56 250.75 54.56 251.75 54.56 252.75 54.56 253.75 54.56 254.75 54.56 255.75 54.56 256.75 54.56 257.75 54.56 258.75 54.56 259.75 54.56 260.75 54.56 261.75 54.56 262.75 54.56 263.75 54.56 264.75 54.56 265.75 54.56 266.75 54.56 267.75 54.56 268.75 54.56 269.75 54.56 270.75 54.56 271.75 54.56 272.75 54.56 273.75 54.56 274.75 54.56 275.75 54.56 276.75 54.56 277.75 54.56
24 Oct 2007 234.85 54.23 235.85 54.23 236.85 54.23 237.85 54.23 238.85 54.23 239.85 54.23 240.85 54.23 241.85 54.23 242.85 54.23 243.85 54.23 244.85 54.23 245.85 54.23 246.85 54.23 247.85 54.23 248.85 54.23 249.85 54.23 250.85 54.23 251.85 54.23 252.85 54.23 253.85 54.23 254.85 54.23 255.85 54.23 256.85 54.23 257.85 54.23 258.85 54.23 259.85 54.23 260.85 54.23 261.85 54.23 262.85 54.23 263.85 54.23 264.85 54.23 265.85 54.23 266.85 54.23 267.85 54.23 268.85 54.23 269.85 54.23 270.85 54.23 271.85 54.23 272.85 54.23 273.85 54.23 274.85 54.23 275.85 54.23
25 Oct 2007 233.91 54.13 234.91 54.13 235.91 54.13 236.91 54.13 237.91 54.13 238.91 54.13 239.91 54.13 240.91 54.13 241.91 54.13 242.91 54.13 243.91 54.13 244.91 54.13 245.91 54.13 246.91 54.13 247.91 54.13 248.91 54.13 249.91 54.13 250.91 54.13 251.91 54.13 252.91 54.13 253.91 54.13 254.91 54.13 255.91 54.13 256.91 54.13 257.91 54.13 258.91 54.13 259.91 54.13 260.91 54.13 261.91 54.13 262.91 54.13 263.91 54.13 264.91 54.13 265.91 54.13 266.91 54.13 267.91 54.13 268.91 54.13 269.91 54.13 270.91 54.13 271.91 54.13 272.91 54.13 273.91 54.13 274.91 54.13 275.91 54.13
26 Oct 2007 232.92 54.04 233.92 54.04 234.92 54.04 235.92 54.04 236.92 54.04 237.92 54.04 238.92 54.04 239.92 54.04 240.92 54.04 241.92 54.04 242.92 54.04 243.92 54.04 244.92 54.04 245.92 54.04 246.92 54.04 247.92 54.04 248.92 54.04 249.92 54.04 250.92 54.04 251.92 54.04 252.92 54.04 253.92 54.04 254.92 54.04 255.92 54.04 256.92 54.04 257.92 54.04 258.92 54.04 259.92 54.04 260.92 54.04 261.92 54.04 262.92 54.04 263.92 54.04 264.92 54.04 265.92 54.04 266.92 54.04 267.92 54.04 268.92 54.04 269.92 54.04 270.92 54.04 271.92 54.04 272.92 54.04 273.92 54.04 274.92 54.04
27 Oct 2007 231.88 53.97 232.88 53.97 233.88 53.97 234.88 53.97 235.88 53.97 236.88 53.97 237.88 53.97 238.88 53.97 239.88 53.97 240.88 53.97 241.88 53.97 242.88 53.97 243.88 53.97 244.88 53.97 245.88 53.97 246.88 53.97 247.88 53.97 248.88 53.97 249.88 53.97 250.88 53.97 251.88 53.97 252.88 53.97 253.88 53.97 254.88 53.97 255.88 53.97 256.88 53.97 257.88 53.97 258.88 53.97 259.88 53.97 260.88 53.97 261.88 53.97 262.88 53.97 263.88 53.97 264.88 53.97 265.88 53.97 266.88 53.97 267.88 53.97 268.88 53.97 269.88 53.97 270.88 53.97 271.88 53.97 272.88 53.97 273.88 53.97
28 Oct 2007 231.34 53.71 232.34 53.71 233.34 53.71 234.34 53.71 235.34 53.71 236.34 53.71 237.34 53.71 238.34 53.71 239.34 53.71 240.34 53.71 241.34 53.71 242.34 53.71 243.34 53.71 244.34 53.71 245.34 53.71 246.34 53.71 247.34 53.71 248.34 53.71 249.34 53.71 250.34 53.71 251.34 53.71 252.34 53.71 253.34 53.71 254.34 53.71 255.34 53.71 256.34 53.71 257.34 53.71 258.34 53.71 259.34 53.71 260.34 53.71 261.34 53.71 262.34 53.71 263.34 53.71 264.34 53.71 265.34 53.71 266.34 53.71 267.34 53.71 268.34 53.71 269.34 53.71 270.34 53.71 271.34 53.71 272.34 53.71 273.34 53.71
29 Oct 2007 230.23 53.66 231.23 53.66 232.23 53.66 233.23 53.66 234.23 53.66 235.23 53.66 236.23 53.66 237.23 53.66 238.23 53.66 239.23 53.66 240.23 53.66 241.23 53.66 242.23 53.66 243.23 53.66 244.23 53.66 245.23 53.66 246.23 53.66 247.23 53.66 248.23 53.66 249.23 53.66 250.23 53.66 251.23 53.66 252.23 53.66 253.23 53.66 254.23 53.66 255.23 53.66 256.23 53.66 257.23 53.66 258.23 53.66 259.23 53.66 260.23 53.66 261.23 53.66 262.23 53.66 263.23 53.66 264.23 53.66 265.23 53.66 266.23 53.66 267.23 53.66 268.23 53.66 269.23 53.66 270.23 53.66 271.23 53.66 272.23 53.66
30 Oct 2007 229.06 53.63 230.06 53.63 231.06 53.63 232.06 53.63 233.06 53.63 234.06 53.63 235.06 53.63 236.06 53.63 237.06 53.63 238.06 53.63 239.06 53.63 240.06 53.63 241.06 53.63 242.06 53.63 243.06 53.63 244.06 53.63 245.06 53.63 246.06 53.63 247.06 53.63 248.06 53.63 249.06 53.63 250.06 53.63 251.06 53.63 252.06 53.63 253.06 53.63 254.06 53.63 255.06 53.63 256.06 53.63 257.06 53.63 258.06 53.63 259.06 53.63 260.06 53.63 261.06 53.63 262.06 53.63 263.06 53.63 264.06 53.63 265.06 53.63 266.06 53.63 267.06 53.63 268.06 53.63 269.06 53.63 270.06 53.63 271.06 53.63 272.06 53.63
31 Oct 2007 229.13 53.60 230.13 53.60 231.13 53.60 232.13 53.60 233.13 53.60 234.13 53.60 235.13 53.60 236.13 53.60 237.13 53.60 238.13 53.60 239.13 53.60 240.13 53.60 241.13 53.60 242.13 53.60 243.13 53.60 244.13 53.60 245.13 53.60 246.13 53.60 247.13 53.60 248.13 53.60 249.13 53.60 250.13 53.60 251.13 53.60 252.13 53.60 253.13 53.60 254.13 53.60 255.13 53.60 256.13 53.60 257.13 53.60 258.13 53.60 259.13 53.60 260.13 53.60 261.13 53.60 262.13 53.60 263.13 53.60 264.13 53.60 265.13 53.60 266.13 53.60 267.13 53.60 268.13 53.60 269.13 53.60 270.13 53.60
01 Nov 2007 228.54 53.58 229.54 53.58 230.54 53.58 231.54 53.58 232.54 53.58 233.54 53.58 234.54 53.58 235.54 53.58 236.54 53.58 237.54 53.58 238.54 53.58 239.54 53.58 240.54 53.58 241.54 53.58 242.54 53.58 243.54 53.58 244.54 53.58 245.54 53.58 246.54 53.58 247.54 53.58 248.54 53.58 249.54 53.58 250.54 53.58 251.54 53.58 252.54 53.58 253.54 53.58 254.54 53.58 255.54 53.58 256.54 53.58 257.54 53.58 258.54 53.58 259.54 53.58 260.54 53.58 261.54 53.58 262.54 53.58 263.54 53.58 264.54 53.58 265.54 53.58 266.54 53.58 267.54 53.58 268.54 53.58 269.54 53.58
02 Nov 2007 227.93 53.56 228.93 53.56 229.93 53.56 230.93 53.56 231.93 53.56 232.93 53.56 233.93 53.56 234.93 53.56 235.93 53.56 236.93 53.56 237.93 53.56 238.93 53.56 239.93 53.56 240.93 53.56 241.93 53.56 242.93 53.56 243.93 53.56 244.93 53.56 245.93 53.56 246.93 53.56 247.93 53.56 248.93 53.56 249.93 53.56 250.93 53.56 251.93 53.56 252.93 53.56 253.93 53.56 254.93 53.56 255.93 53.56 256.93 53.56 257.93 53.56 258.93 53.56 259.93 53.56 260.93 53.56 261.93 53.56 262.93 53.56 263.93 53.56 264.93 53.56 265.93 53.56 266.93 53.56 267.93 53.56 268.93 53.56
03 Nov 2007 228.00 53.55 229.00 53.55 230.00 53.55 231.00 53.55 232.00 53.55 233.00 53.55 234.00 53.55 235.00 53.55 236.00 53.55 237.00 53.55 238.00 53.55 239.00 53.55 240.00 53.55 241.00 53.55 242.00 53.55 243.00 53.55 244.00 53.55 245.00 53.55 246.00 53.55 247.00 53.55 248.00 53.55 249.00 53.55 250.00 53.55 251.00 53.55 252.00 53.55 253.00 53.55 254.00 53.55 255.00 53.55 256.00 53.55 257.00 53.55 258.00 53.55 259.00 53.55 260.00 53.55 261.00 53.55 262.00 53.55 263.00 53.55 264.00 53.55 265.00 53.55 266.00 53.55 267.00 53.55 268.00 53.55
04 Nov 2007 227.36 53.54 228.36 53.54 229.36 53.54 230.36 53.54 231.36 53.54 232.36 53.54 233.36 53.54 234.36 53.54 235.36 53.54 236.36 53.54 237.36 53.54 238.36 53.54 239.36 53.54 240.36 53.54 241.36 53.54 242.36 53.54 243.36 53.54 244.36 53.54 245.36 53.54 246.36 53.54 247.36 53.54 248.36 53.54 249.36 53.54 250.36 53.54 251.36 53.54 252.36 53.54 253.36 53.54 254.36 53.54 255.36 53.54 256.36 53.54 257.36 53.54 258.36 53.54 259.36 53.54 260.36 53.54 261.36 53.54 262.36 53.54 263.36 53.54 264.36 53.54 265.36 53.54 266.36 53.54 267.36 53.54
05 Nov 2007 226.70 53.54 227.70 53.54 228.70 53.54 229.70 53.54 230.70 53.54 231.70 53.54 232.70 53.54 233.70 53.54 234.70 53.54 235.70 53.54 236.70 53.54 237.70 53.54 238.70 53.54 239.70 53.54 240.70 53.54 241.70 53.54 242.70 53.54 243.70 53.54 244.70 53.54 245.70 53.54 246.70 53.54 247.70 53.54 248.70 53.54 249.70 53.54 250.70 53.54 251.70 53.54 252.70 53.54 253.70 53.54 254.70 53.54 255.70 53.54 256.70 53.54 257.70 53.54 258.70 53.54 259.70 53.54 260.70 53.54 261.70 53.54 262.70 53.54 263.70 53.54 264.70 53.54 265.70 53.54 266.70 53.54
06 Nov 2007 226.03 53.55 227.03 53.55 228.03 53.55 229.03 53.55 230.03 53.55 231.03 53.55 232.03 53.55 233.03 53.55 234.03 53.55 235.03 53.55 236.03 53.55 237.03 53.55 238.03 53.55 239.03 53.55 240.03 53.55 241.03 53.55 242.03 53.55 243.03 53.55 244.03 53.55 245.03 53.55 246.03 53.55 247.03 53.55 248.03 53.55 249.03 53.55 250.03 53.55 251.03 53.55 252.03 53.55 253.03 53.55 254.03 53.55 255.03 53.55 256.03 53.55 257.03 53.55 258.03 53.55 259.03 53.55 260.03 53.55 261.03 53.55 262.03 53.55 263.03 53.55 264.03 53.55 265.03 53.55 266.03 53.55
07 Nov 2007 225.96 53.56 226.96 53.56 227.96 53.56 228.96 53.56 229.96 53.56 230.96 53.56 231.96 53.56 232.96 53.56 233.96 53.56 234.96 53.56 235.96 53.56 236.96 53.56 237.96 53.56 238.96 53.56 239.96 53.56 240.96 53.56 241.96 53.56 242.96 53.56 243.96 53.56 244.96 53.56 245.96 53.56 246.96 53.56 247.96 53.56 248.96 53.56 249.96 53.56 250.96 53.56 251.96 53.56 252.96 53.56 253.96 53.56 254.96 53.56 255.96 53.56 256.96 53.56 257.96 53.56 258.96 53.56 259.96 53.56 260.96 53.56 261.96 53.56 262.96 53.56 263.96 53.56 264.96 53.56
08 Nov 2007 225.24 53.57 226.24 53.57 227.24 53.57 228.24 53.57 229.24 53.57 230.24 53.57 231.24 53.57 232.24 53.57 233.24 53.57 234.24 53.57 235.24 53.57 236.24 53.57 237.24 53.57 238.24 53.57 239.24 53.57 240.24 53.57 241.24 53.57 242.24 53.57 243.24 53.57 244.24 53.57 245.24 53.57 246.24 53.57 247.24 53.57 248.24 53.57 249.24 53.57 250.24 53.57 251.24 53.57 252.24 53.57 253.24 53.57 254.24 53.57 255.24 53.57 256.24 53.57 257.24 53.57 258.24 53.57 259.24 53.57 260.24 53.57 261.24 53.57 262.24 53.57 263.24 53.57 264.24 53.57
09 Nov 2007 224.50 53.60 225.50 53.60 226.50 53.60 227.50 53.60 228.50 53.60 229.50 53.60 230.50 53.60 231.50 53.60 232.50 53.60 233.50 53.60 234.50 53.60 235.50 53.60 236.50 53.60 237.50 53.60 238.50 53.60 239.50 53.60 240.50 53.60 241.50 53.60 242.50 53.60 243.50 53.60 244.50 53.60 245.50 53.60 246.50 53.60 247.50 53.60 248.50 53.60 249.50 53.60 250.50 53.60 251.50 53.60 252.50 53.60 253.50 53.60 254.50 53.60 255.50 53.60 256.50 53.60 257.50 53.60 258.50 53.60 259.50 53.60 260.50 53.60 261.50 53.60 262.50 53.60 263.50 53.60
10 Nov 2007 223.50 53.62 224.50 53.62 225.50 53.62 226.50 53.62 227.50 53.62 228.50 53.62 229.50 53.62 230.50 53.62 231.50 53.62 232.50 53.62 233.50 53.62 234.50 53.62 235.50 53.62 236.50 53.62 237.50 53.62 238.50 53.62 239.50 53.62 240.50 53.62 241.50 53.62 242.50 53.62 243.50 53.62 244.50 53.62 245.50 53.62 246.50 53.62 247.50 53.62 248.50 53.62 249.50 53.62 250.50 53.62 251.50 53.62 252.50 53.62 253.50 53.62 254.50 53.62 255.50 53.62 256.50 53.62 257.50 53.62 258.50 53.62 259.50 53.62 260.50 53.62 261.50 53.62 262.50 53.62
11 Nov 2007 222.71 53.66 223.71 53.66 224.71 53.66 225.71 53.66 226.71 53.66 227.71 53.66 228.71 53.66 229.71 53.66 230.71 53.66 231.71 53.66 232.71 53.66 233.71 53.66 234.71 53.66 235.71 53.66 236.71 53.66 237.71 53.66 238.71 53.66 239.71 53.66 240.71 53.66 241.71 53.66 242.71 53.66 243.71 53.66 244.71 53.66 245.71 53.66 246.71 53.66 247.71 53.66 248.71 53.66 249.71 53.66 250.71 53.66 251.71 53.66 252.71 53.66 253.71 53.66 254.71 53.66 255.71 53.66 256.71 53.66 257.71 53.66 258.71 53.66 259.71 53.66 260.71 53.66 261.71 53.66
12 Nov 2007 221.90 53.71 222.90 53.71 223.90 53.71 224.90 53.71 225.90 53.71 226.90 53.71 227.90 53.71 228.90 53.71 229.90 53.71 230.90 53.71 231.90 53.71 232.90 53.71 233.90 53.71 234.90 53.71 235.90 53.71 236.90 53.71 237.90 53.71 238.90 53.71 239.90 53.71 240.90 53.71 241.90 53.71 242.90 53.71 243.90 53.71 244.90 53.71 245.90 53.71 246.90 53.71 247.90 53.71 248.90 53.71 249.90 53.71 250.90 53.71 251.90 53.71 252.90 53.71 253.90 53.71 254.90 53.71 255.90 53.71 256.90 53.71 257.90 53.71 258.90 53.71 259.90 53.71 260.90 53.71
13 Nov 2007 220.87 38.82 221.87 38.81 222.87 38.99 223.87 39.15 224.87 39.30 225.87 53.36 226.87 53.36 227.87 53.36 228.87 53.36 229.87 53.36 230.87 53.36 231.87 53.36 232.87 53.36 233.87 53.36 234.87 53.36 235.87 53.36 236.87 53.36 237.87 53.36 238.87 53.36 239.87 53.36 240.87 53.36 241.87 53.36 242.87 53.36 243.87 53.36 244.87 53.36 245.87 53.36 246.87 53.36 247.87 53.36 248.87 53.36 249.87 53.36 250.87 53.36 251.87 53.36 252.87 53.36 253.87 53.36 254.87 53.36 255.87 53.36 256.87 53.36 257.87 53.36 258.87 53.36 259.87 53.36 260.87 53.36
14 Nov 2007 220.00 37.78 221.00 37.77 222.00 37.95 223.00 38.11 224.00 38.27 225.00 38.42 226.00 38.56 227.00 38.68 228.00 39.00 229.00 39.30 230.00 39.59 231.00 39.86 232.00 40.33 233.00 40.78 234.00 41.22 235.00 41.65 236.00 42.07 237.00 42.47 238.00 42.86 239.00 43.25 240.00 43.62 241.00 53.04 242.00 53.04 243.00 53.04 244.00 53.04 245.00 53.04 246.00 53.04 247.00 53.04 248.00 53.04 249.00 53.04 250.00 53.04 251.00 53.04 252.00 53.04 253.00 53.04 254.00 53.04 255.00 53.04 256.00 53.04 257.00 53.04 258.00 53.04 259.00 53.04 260.00 53.04
15 Nov 2007 219.10 36.83 220.10 36.79 221.10 36.94 222.10 37.09 223.10 37.24 224.10 37.38 225.10 37.51 226.10 37.83 227.10 37.95 228.10 38.06 229.10 38.16 230.10 38.45 231.10 38.73 232.10 39.00 233.10 39.46 234.10 39.91 235.10 40.35 236.10 40.78 237.10 41.19 238.10 41.60 239.10 42.00 240.10 42.39 241.10 42.77 242.10 43.14 243.10 43.50 244.10 43.85 245.10 44.20 246.10 44.53 247.10 44.86 248.10 45.17 249.10 45.49 250.10 45.79 251.10 52.72 252.10 52.72 253.10 52.72 254.10 52.72 255.10 52.72 256.10 52.72 257.10 52.72 258.10 52.72 259.10 52.72
16 Nov 2007 217.57 35.89 218.57 36.01 219.57 36.13 220.57 36.24 221.57 36.36 222.57 36.48 223.57 36.59 224.57 36.70 225.57 36.81 226.57 37.11 227.57 37.20 228.57 37.29 229.57 37.58 230.57 37.65 231.57 37.92 232.57 38.18 233.57 38.44 234.57 38.88 235.57 39.32 236.57 39.75 237.57 40.17 238.57 40.58 239.57 40.98 240.57 41.38 241.57 41.76 242.57 42.14 243.57 42.51 244.57 42.87 245.57 43.23 246.57 43.57 247.57 43.91 248.57 44.24 249.57 44.56 250.57 44.88 251.57 45.19 252.57 45.49 253.57 45.79 254.57 46.08 255.57 49.50 256.57 51.54 257.57 52.42 258.57 52.42
17 Nov 2007 216.61 35.18 217.61 35.25 218.61 35.33 219.61 35.41 220.61 35.49 221.61 35.57 222.61 35.85 223.61 35.93 224.61 36.01 225.61 36.09 226.61 36.36 227.61 36.43 228.61 36.70 229.61 36.77 230.61 36.83 231.61 37.08 232.61 37.33 233.61 37.57 234.61 37.81 235.61 38.24 236.61 38.67 237.61 39.08 238.61 39.49 239.61 39.90 240.61 40.30 241.61 40.69 242.61 41.07 243.61 41.44 244.61 41.81 245.61 42.17 246.61 42.53 247.61 42.88 248.61 43.22 249.61 43.55
18 Nov 2007 215.61 34.52 216.61 34.55 217.61 34.59 218.61 34.83 219.61 34.88 220.61 34.92 221.61 34.97 222.61 35.22 223.61 35.27 224.61 35.31 225.61 35.56 226.61 35.61 227.61 35.85 228.61 35.90 229.61 36.14 230.61 36.18 231.61 36.41 232.61 36.64 233.61 36.87 234.61 37.10 235.61 37.31 236.61 37.73 237.61 38.14 238.61 38.54 239.61 38.94 240.61 39.33 241.61 39.72 242.61 40.10 243.61 40.48 244.61 40.85 245.61 41.21 246.61 41.57 247.61 41.92 248.61 42.27 249.61 42.61 250.61 42.94 251.61 43.27 252.61 43.59 253.61 43.91 254.61 44.22 255.61 44.53 256.61 44.83
19 Nov 2007 214.57 33.87 215.57 34.07 216.57 34.07 217.57 34.08 218.57 34.29 219.57 34.30 220.57 34.32 221.57 34.53 222.57 34.55 223.57 34.77 224.57 34.79 225.57 35.01 226.57 35.03 227.57 35.25 228.57 35.27 229.57 35.49 230.57 35.70 231.57 35.92 232.57 35.93 233.57 36.14 234.57 36.34 235.57 36.55 236.57 36.95 237.57 37.34 238.57 37.73 239.57 38.12 240.57 38.51 241.57 38.89 242.57 39.26 243.57 39.63 244.57 40.00 245.57 40.36 246.57 40.72 247.57 41.07 248.57 41.41 249.57 41.76 250.57 42.09 251.57 42.42 252.57 42.75 253.57 43.07 254.57 43.39 255.57 43.70
20 Nov 2007 212.59 33.05 213.59 33.42 214.59 33.39 215.59 33.57 216.59 33.55 217.59 33.73 218.59 33.72 219.59 33.90 220.59 33.89 221.59 34.08 222.59 34.08 223.59 34.27 224.59 34.46 225.59 34.46 226.59 34.65 227.59 34.65 228.59 34.84 229.59 35.04 230.59 35.23 231.59 35.43 232.59 35.62 233.59 35.61 234.59 35.79 235.59 36.18 236.59 36.36 237.59 36.74 238.59 37.12 239.59 37.50 240.59 37.87 241.59 38.24 242.59 38.60 243.59 38.96 244.59 39.32 245.59 39.68 246.59 40.03 247.59 40.37 248.59 40.72 249.59 41.05 250.59 41.39 251.59 41.72 252.59 42.05 253.59 42.37 254.59 42.69 255.59 43.00
21 Nov 2007 211.46 32.53 212.46 32.88 213.46 33.03 214.46 32.98 215.46 33.14 216.46 33.30 217.46 33.26 218.46 33.42 219.46 33.39 220.46 33.55 221.46 33.72 222.46 33.69 223.46 33.86 224.46 34.04 225.46 34.01 226.46 34.18 227.46 34.36 228.46 34.53 229.46 34.70 230.46 34.68 231.46 34.85 232.46 35.02 233.46 35.19 234.46 35.56 235.46 35.73 236.46 35.90 237.46 36.26 238.46 36.63 239.46 36.99 240.46 37.35 241.46 37.70 242.46 38.06 243.46 38.41 244.46 38.76 245.46 39.10 246.46 39.44 247.46 39.78 248.46 40.12 249.46 40.45 250.46 40.78 251.46 41.11 252.46 41.43 253.46 41.75 254.46 42.07
22 Nov 2007 210.29 31.93 211.29 32.26 212.29 32.60 213.29 32.73 214.29 32.67 215.29 32.81 216.29 32.95 217.29 32.90 218.29 33.04 219.29 33.19 220.29 33.14 221.29 33.29 222.29 33.44 223.29 33.59 224.29 33.75 225.29 33.70 226.29 33.85 227.29 34.01 228.29 34.16 229.29 34.32 230.29 34.48 231.29 34.63 232.29 34.78 233.29 34.94 234.29 35.09 235.29 35.44 236.29 35.59 237.29 35.94 238.29 36.29 239.29 36.64 240.29 36.98 241.29 37.33 242.29 37.67 243.29 38.01 244.29 38.35 245.29 38.68 246.29 39.02 247.29 39.35 248.29 39.68 249.29 40.00 250.29 40.32 251.29 40.65 252.29 40.96 253.29 41.28
23 Nov 2007 209.08 31.66 210.08 31.98 211.08 32.30 212.08 32.42 213.08 32.34 214.08 32.47 215.08 32.59 216.08 32.72 217.08 32.65 218.08 32.78 219.08 32.91 220.08 33.05 221.08 33.18 222.08 33.12 223.08 33.26 224.08 33.39 225.08 33.53 226.08 33.67 227.08 33.81 228.08 33.95 229.08 34.09 230.08 34.23 231.08 34.37 232.08 34.50 233.08 34.84 234.08 34.98 235.08 35.12 236.08 35.45 237.08 35.79 238.08 36.13 239.08 36.46 240.08 36.79 241.08 37.12 242.08 37.45 243.08 37.78 244.08 38.11 245.08 38.43 246.08 38.76 247.08 39.08 248.08 39.40 249.08 39.71 250.08 40.03 251.08 40.34 252.08 40.65
24 Nov 2007 206.60 30.73 207.60 31.46 208.60 31.77 209.60 32.08 210.60 32.19 211.60 32.10 212.60 32.21 213.60 32.32 214.60 32.44 215.60 32.55 216.60 32.47 217.60 32.59 218.60 32.71 219.60 32.83 220.60 32.95 221.60 33.08 222.60 33.20 223.60 33.32 224.60 33.45 225.60 33.57 226.60 33.70 227.60 33.82 228.60 33.95 229.60 34.07 230.60 34.40 231.60 34.53 232.60 34.65 233.60 34.98 234.60 35.10 235.60 35.42 236.60 35.75 237.60 36.07 238.60 36.39 239.60 36.71 240.60 37.03 241.60 37.35 242.60 37.67 243.60 37.98 244.60 38.30 245.60 38.61 246.60 38.93 247.60 39.24 248.60 39.55 249.60 39.85 250.60 40.16 251.60 40.46
25 Nov 2007 205.29 31.01 206.29 31.49 207.29 31.79 208.29 31.88 209.29 31.99 210.29 32.09 211.29 31.99 212.29 32.09 213.29 32.20 214.29 32.31 215.29 32.41 216.29 32.52 217.29 32.63 218.29 32.74 219.29 32.85 220.29 32.96 221.29 33.08 222.29 33.19 223.29 33.30 224.29 33.41 225.29 33.53 226.29 33.84 227.29 33.95 228.29 34.07 229.29 34.18 230.29 34.50 231.29 34.61 232.29 34.72 233.29 35.04 234.29 35.35 235.29 35.66 236.29 35.97 237.29 36.29 238.29 36.60 239.29 36.91 240.29 37.22 241.29 37.52 242.29 37.83 243.29 38.14 244.29 38.44 245.29 38.75 246.29 39.05 247.29 39.35 248.29 39.65 249.29 39.95 250.29 40.25
26 Nov 2007 203.91 31.42 204.91 31.71 205.91 31.80 206.91 31.90 207.91 31.99 208.91 32.08 209.91 32.18 210.91 32.08 211.91 32.18 212.91 32.27 213.91 32.37 214.91 32.47 215.91 32.57 216.91 32.68 217.91 32.98 218.91 33.08 219.91 33.18 220.91 33.29 221.91 33.39 222.91 33.49 223.91 33.60 224.91 33.90 225.91 34.00 226.91 34.11 227.91 34.41 228.91 34.52 229.91 34.82 230.91 34.93 231.91 35.23 232.91 35.53 233.91 35.83 234.91 36.14 235.91 36.44 236.91 36.74 237.91 37.04 238.91 37.34 239.91 37.64 240.91 37.94 241.91 38.24 242.91 38.54 243.91 38.84 244.91 39.13 245.91 39.43 246.91 39.72 247.91 40.01 248.91 40.31
27 Nov 2007 202.48 31.70 203.48 31.79 204.48 31.88 205.48 31.97 206.48 32.06 207.48 32.15 208.48 32.24 209.48 32.33 210.48 32.42 211.48 32.51 212.48 32.60 213.48 32.90 214.48 32.99 215.48 33.09 216.48 33.18 217.48 33.28 218.48 33.37 219.48 33.67 220.48 33.76 221.48 33.86 222.48 33.95 223.48 34.25 224.48 34.35 225.48 34.64 226.48 34.74 227.48 35.04 228.48 35.13 229.48 35.43 230.48 35.72 231.48 36.02 232.48 36.31 233.48 36.61 234.48 36.90 235.48 37.20 236.48 37.49 237.48 37.78 238.48 38.07 239.48 38.37 240.48 38.66 241.48 38.95 242.48 39.24 243.48 39.53 244.48 39.82 245.48 40.10 246.48 40.39 247.48 40.68
28 Nov 2007 199.31 32.04 200.31 32.12 201.31 32.21 202.31 32.29 203.31 32.38 204.31 32.46 205.31 32.55 206.31 32.63 207.31 32.72 208.31 33.01 209.31 33.09 210.31 33.18 211.31 33.27 212.31 33.36 213.31 33.45 214.31 33.74 215.31 33.83 216.31 33.92 217.31 34.21 218.31 34.30 219.31 34.38 220.31 34.67 221.31 34.76 222.31 35.05 223.31 35.14 224.31 35.43 225.31 35.52 226.31 35.81 227.31 36.10 228.31 36.39 229.31 36.68 230.31 36.97 231.31 37.26 232.31 37.54 233.31 37.83 234.31 38.12 235.31 38.40 236.31 38.69 237.31 38.98 238.31 39.26 239.31 39.55 240.31 39.83 241.31 40.11 242.31 40.40 243.31 40.68 244.31 40.96 245.31 41.24 246.31 41.52 247.31 41.80
29 Nov 2007 197.76 32.87 198.76 32.95 199.76 33.03 200.76 33.11 201.76 33.20 202.76 33.28 203.76 33.36 204.76 33.65 205.76 33.73 206.76 33.81 207.76 33.90 208.76 33.98 209.76 34.27 210.76 34.35 211.76 34.44 212.76 34.72 213.76 34.81 214.76 34.89 215.76 35.17 216.76 35.26 217.76 35.54 218.76 35.63 219.76 35.91 220.76 36.20 221.76 36.28 222.76 36.57 223.76 36.85 224.76 37.13 225.76 37.42 226.76 37.70 227.76 37.99 228.76 38.27 229.76 38.55 230.76 38.83 231.76 39.11 232.76 39.40 233.76 39.68 234.76 39.96 235.76 40.24 236.76 40.52 237.76 40.80 238.76 41.08 239.76 41.35 240.76 41.63 241.76 41.91 242.76 42.19 243.76 42.46 244.76 42.74 245.76 43.01
30 Nov 2007 196.14 33.97 197.14 34.05 198.14 34.13 199.14 34.41 200.14 34.49 201.14 34.57 202.14 34.65 203.14 34.93 204.14 35.01 205.14 35.09 206.14 35.38 207.14 35.46 208.14 35.54 209.14 35.82 210.14 35.90 211.14 36.18 212.14 36.26 213.14 36.54 214.14 36.63 215.14 36.91 216.14 37.19 217.14 37.27 218.14 37.55 219.14 37.83 220.14 38.11 221.14 38.39 222.14 38.67 223.14 38.95 224.14 39.23 225.14 39.50 226.14 39.78 227.14 40.06 228.14 40.34 229.14 40.62 230.14 40.89 231.14 41.17 232.14 41.45 233.14 41.72 234.14 42.00 235.14 42.27 236.14 42.55 237.14 42.82 238.14 43.10 239.14 43.37 240.14 43.64 241.14 43.91 242.14 44.19 243.14 44.46 244.14 44.73
01 Dec 2007 194.45 35.50 195.45 35.78 196.45 35.86 197.45 35.94 198.45 36.21 199.45 36.29 200.45 36.57 201.45 36.65 202.45 36.73 203.45 37.01 204.45 37.09 205.45 37.37 206.45 37.45 207.45 37.73 208.45 37.80 209.45 38.08 210.45 38.36 211.45 38.44 212.45 38.72 213.45 38.99 214.45 39.27 215.45 39.55 216.45 39.82 217.45 40.10 218.45 40.38 219.45 40.65 220.45 40.93 221.45 41.20 222.45 41.48 223.45 41.75 224.45 42.03 225.45 42.30 226.45 42.58 227.45 42.85 228.45 43.12 229.45 43.39 230.45 43.67 231.45 43.94 232.45 44.21 233.45 44.48 234.45 44.75 235.45 45.02 236.45 45.29 237.45 45.56 238.45 45.83 239.45 46.10 240.45 46.37 241.45 46.63 242.45 46.90
02 Dec 2007 192.68 37.45 193.68 37.73 194.68 37.81 195.68 37.89 196.68 38.17 197.68 38.24 198.68 38.52 199.68 38.80 200.68 38.88 201.68 39.15 202.68 39.23 203.68 39.51 204.68 39.78 205.68 39.86 206.68 40.13 207.68 40.41 208.68 40.69 209.68 40.96 210.68 41.24 211.68 41.51 212.68 41.78 213.68 42.06 214.68 42.33 215.68 42.61 216.68 42.88 217.68 43.15 218.68 43.42 219.68 43.69 220.68 43.97 221.68 44.24 222.68 44.51 223.68 44.78 224.68 45.05 225.68 45.32 226.68 45.59 227.68 45.86 228.68 46.12 229.68 46.39 230.68 46.66 231.68 46.93 232.68 47.19 233.68 47.46 234.68 47.73 235.68 47.99 236.68 48.26 237.68 48.52 238.68 48.79 239.68 49.05 240.68 49.31
03 Dec 2007 188.47 38.83 189.47 39.11 190.47 39.38 191.47 39.46 192.47 39.74 193.47 39.82 194.47 40.09 195.47 40.17 196.47 40.44 197.47 40.72 198.47 40.80 199.47 41.07 200.47 41.35 201.47 41.62 202.47 41.90 203.47 42.17 204.47 42.44 205.47 42.72 206.47 42.99 207.47 43.26 208.47 43.53 209.47 43.81 210.47 44.08 211.47 44.35 212.47 44.62 213.47 44.89 214.47 45.16 215.47 45.43 216.47 45.70 217.47 45.97 218.47 46.23 219.47 46.50 220.47 46.77 221.47 47.04 222.47 47.30 223.47 47.57 224.47 47.83 225.47 48.10 226.47 48.36 227.47 48.63 228.47 48.89 229.47 49.16 230.47 49.42 231.47 49.68 232.47 49.95 233.47 50.21 234.47 50.47 235.47 50.73 236.47 50.99 237.47 51.25 238.47 51.51 239.47 51.77 240.47 52.03 241.47 52.29
04 Dec 2007 186.56 40.43 187.56 40.71 188.56 40.78 189.56 41.06 190.56 41.34 191.56 41.41 192.56 41.69 193.56 41.96 194.56 42.24 195.56 42.51 196.56 42.79 197.56 43.06 198.56 43.33 199.56 43.61 200.56 43.88 201.56 44.15 202.56 44.42 203.56 44.69 204.56 44.96 205.56 45.23 206.56 45.50 207.56 45.77 208.56 46.04 209.56 46.31 210.56 46.57 211.56 46.84 212.56 47.11 213.56 47.37 214.56 47.64 215.56 47.90 216.56 48.17 217.56 48.43 218.56 48.70 219.56 48.96 220.56 49.22 221.56 49.49 222.56 49.75 223.56 50.01 224.56 50.27 225.56 50.53 226.56 50.79 227.56 51.05 228.56 51.31 229.56 51.57 230.56 51.83 231.56 52.09 232.56 52.35 233.56 52.60 234.56 52.86 235.56 53.12 236.56 53.37 237.56 53.63 238.56 53.89 239.56 54.14
05 Dec 2007 184.57 41.46 185.57 41.74 186.57 42.01 187.57 42.29 188.57 42.57 189.57 42.84 190.57 43.11 191.57 43.39 192.57 43.66 193.57 43.93 194.57 44.21 195.57 44.48 196.57 44.75 197.57 45.02 198.57 45.29 199.57 45.56 200.57 45.83 201.57 46.10 202.57 46.37 203.57 46.63 204.57 46.90 205.57 47.17 206.57 47.43 207.57 47.70 208.57 47.96 209.57 48.22 210.57 48.49 211.57 48.75 212.57 49.01 213.57 49.27 214.57 49.53 215.57 49.79 216.57 50.05 217.57 50.31 218.57 50.57 219.57 50.83 220.57 51.09 221.57 51.35 222.57 51.60 223.57 51.86 224.57 52.12 225.57 52.37 226.57 52.63 227.57 52.88 228.57 53.14 229.57 53.39 230.57 53.65 231.57 53.90 232.57 54.15 233.57 54.41 234.57 54.66 235.57 54.91 236.57 55.16 237.57 55.42
06 Dec 2007 182.50 42.35 183.50 42.62 184.50 42.90 185.50 43.18 186.50 43.45 187.50 43.73 188.50 44.00 189.50 44.27 190.50 44.54 191.50 44.82 192.50 45.09 193.50 45.36 194.50 45.63 195.50 45.90 196.50 46.16 197.50 46.43 198.50 46.70 199.50 46.96 200.50 47.23 201.50 47.49 202.50 47.76 203.50 48.02 204.50 48.28 205.50 48.54 206.50 48.81 207.50 49.07 208.50 49.33 209.50 49.59 210.50 49.84 211.50 50.10 212.50 50.36 213.50 50.62 214.50 50.87 215.50 51.13 216.50 51.38 217.50 51.64 218.50 51.89 219.50 52.14 220.50 52.40 221.50 52.65 222.50 52.90 223.50 53.15 224.50 53.40 225.50 53.65 226.50 53.90 227.50 54.15 228.50 54.40 229.50 54.65 230.50 54.90 231.50 55.15 232.50 55.40 233.50 55.64 234.50 55.89 235.50 56.14
07 Dec 2007 180.36 42.79 181.36 43.06 182.36 43.34 183.36 43.62 184.36 43.89 185.36 44.17 186.36 44.44 187.36 44.71 188.36 44.99 189.36 45.26 190.36 45.53 191.36 45.80 192.36 46.06 193.36 46.33 194.36 46.60 195.36 46.86 196.36 47.13 197.36 47.39 198.36 47.66 199.36 47.92 200.36 48.18 201.36 48.44 202.36 48.70 203.36 48.96 204.36 49.21 205.36 49.47 206.36 49.73 207.36 49.98 208.36 50.24 209.36 50.49 210.36 50.75 211.36 51.00 212.36 51.25 213.36 51.50 214.36 51.75 215.36 52.00 216.36 52.25 217.36 52.50 218.36 52.75 219.36 52.99 220.36 53.24 221.36 53.49 222.36 53.73 223.36 53.98 224.36 54.23 225.36 54.47 226.36 54.71 227.36 54.96 228.36 55.20 229.36 55.44 230.36 55.69 231.36 55.93 232.36 56.17 233.36 56.42
08 Dec 2007 180.00 43.40 181.00 43.68 182.00 43.96 183.00 44.23 184.00 44.51 185.00 44.78 186.00 45.05 187.00 45.32 188.00 45.59 189.00 45.86 190.00 46.13 191.00 46.40 192.00 46.66 193.00 46.93 194.00 47.19 195.00 47.45 196.00 47.72 197.00 47.98 198.00 48.23 199.00 48.49 200.00 48.75 201.00 49.01 202.00 49.26 203.00 49.51 204.00 49.77 205.00 50.02 206.00 50.27 207.00 50.52 208.00 50.77 209.00 51.02 210.00 51.27 211.00 51.51 212.00 51.76 213.00 52.01 214.00 52.25 215.00 52.49 216.00 52.74 217.00 52.98 218.00 53.22 219.00 53.46 220.00 53.70 221.00 53.94 222.00 54.18 223.00 54.42 224.00 54.66 225.00 54.90 226.00 55.14 227.00 55.38 228.00 55.61 229.00 55.85 230.00 56.09 231.00 56.32 178.14 42.88 179.14 43.16
09 Dec 2007 180.00 43.88 181.00 44.16 182.00 44.43 183.00 44.71 184.00 44.98 185.00 45.26 186.00 45.53 187.00 45.80 188.00 46.06 189.00 46.33 190.00 46.60 191.00 46.86 192.00 47.12 193.00 47.38 194.00 47.64 195.00 47.90 196.00 48.16 197.00 48.42 198.00 48.67 199.00 48.93 200.00 49.18 201.00 49.43 202.00 49.68 203.00 49.93 204.00 50.18 205.00 50.42 206.00 50.67 207.00 50.91 208.00 51.16 209.00 51.40 210.00 51.64 211.00 51.88 212.00 52.12 213.00 52.36 214.00 52.60 215.00 52.83 216.00 53.07 217.00 53.31 218.00 53.54 219.00 53.78 220.00 54.01 221.00 54.24 222.00 54.48 223.00 54.71 224.00 54.94 225.00 55.17 226.00 55.40 227.00 55.63 228.00 55.86 229.00 56.09 230.00 56.32 231.00 56.55 232.00 56.78 172.67 41.80 173.67 42.08 174.67 42.37 175.67 42.66 176.67 42.94 177.67 43.22 178.67 43.51 179.67 43.79
10 Dec 2007 180.00 44.18 181.00 44.46 182.00 44.74 183.00 45.01 184.00 45.29 185.00 45.56 186.00 45.83 187.00 46.10 188.00 46.36 189.00 46.63 190.00 46.89 191.00 47.15 192.00 47.41 193.00 47.67 194.00 47.93 195.00 48.18 196.00 48.44 197.00 48.69 198.00 48.94 199.00 49.19 200.00 49.43 201.00 49.68 202.00 49.93 203.00 50.17 204.00 50.41 205.00 50.65 206.00 50.89 207.00 51.13 208.00 51.37 209.00 51.60 210.00 51.84 211.00 52.07 212.00 52.31 213.00 52.54 214.00 52.77 215.00 53.00 216.00 53.23 217.00 53.46 218.00 53.68 219.00 53.91 220.00 54.14 221.00 54.36 222.00 54.59 223.00 54.81 224.00 55.04 225.00 55.26 226.00 55.48 227.00 55.71 228.00 55.93 229.00 56.03 230.00 56.03 170.29 41.39 171.29 41.68 172.29 41.98 173.29 42.27 174.29 42.56 175.29 42.85 176.29 43.13 177.29 43.42 178.29 43.70 179.29 43.98
11 Dec 2007 180.00 44.36 181.00 44.64 182.00 44.91 183.00 45.19 184.00 45.46 185.00 45.74 186.00 46.00 187.00 46.27 188.00 46.54 189.00 46.80 190.00 47.06 191.00 47.32 192.00 47.58 193.00 47.83 194.00 48.09 195.00 48.34 196.00 48.59 197.00 48.83 198.00 49.08 199.00 49.33 200.00 49.57 201.00 49.81 202.00 50.05 203.00 50.29 204.00 50.52 205.00 50.76 206.00 50.99 207.00 51.22 208.00 51.46 209.00 51.69 210.00 51.91 211.00 52.14 212.00 52.37 213.00 52.59 214.00 52.82 215.00 53.04 216.00 53.26 217.00 53.48 218.00 53.70 219.00 53.92 220.00 54.14 221.00 54.36 222.00 54.58 223.00 54.79 224.00 55.02 225.00 55.29 226.00 55.36 227.00 55.36 167.85 40.78 168.85 41.09 169.85 41.39 170.85 41.69 171.85 41.99 172.85 42.29 173.85 42.59 174.85 42.88 175.85 43.17 176.85 43.46 177.85 43.75 178.85 44.03 179.85 44.31
12 Dec 2007 180.00 44.43 181.00 44.71 182.00 44.99 183.00 45.27 184.00 45.54 185.00 45.82 186.00 46.09 187.00 46.35 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.40 192.00 47.65 193.00 47.90 194.00 48.15 195.00 48.40 196.00 48.65 197.00 48.89 198.00 49.14 199.00 49.38 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.32 204.00 50.55 205.00 50.78 206.00 51.01 207.00 51.23 208.00 51.46 209.00 51.68 210.00 51.90 211.00 52.12 212.00 52.43 213.00 52.76 214.00 53.08 215.00 53.40 216.00 53.70 217.00 54.00 218.00 54.29 219.00 54.57 220.00 54.76 221.00 54.76 222.00 54.76 223.00 54.76 224.00 54.76 225.00 54.76 165.34 39.99 166.34 40.31 167.34 40.63 168.34 40.95 169.34 41.26 170.34 41.57 171.34 41.88 172.34 42.18 173.34 42.48 174.34 42.78 175.34 43.08 176.34 43.38 177.34 43.67 178.34 43.96 179.34 44.24
13 Dec 2007 180.00 44.43 181.00 44.71 182.00 44.99 183.00 45.27 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.40 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.40 196.00 48.65 197.00 48.89 198.00 49.13 199.00 49.36 200.00 49.60 201.00 49.83 202.00 50.06 203.00 50.29 204.00 50.55 205.00 50.97 206.00 51.37 207.00 51.76 208.00 52.13 209.00 52.49 210.00 52.83 211.00 53.16 212.00 53.48 213.00 53.79 214.00 54.09 215.00 54.24 216.00 54.24 217.00 54.24 218.00 54.24 219.00 54.24 220.00 54.24 221.00 54.24 222.00 54.24 162.76 39.01 163.76 39.35 164.76 39.69 165.76 40.02 166.76 40.35 167.76 40.68 168.76 41.00 169.76 41.32 170.76 41.64 171.76 41.95 172.76 42.27 173.76 42.57 174.76 42.88 175.76 43.18 176.76 43.48 177.76 43.78 178.76 44.07 179.76 44.36
14 Dec 2007 180.00 44.35 181.00 44.65 182.00 44.93 183.00 45.22 184.00 45.50 185.00 45.77 186.00 46.04 187.00 46.31 188.00 46.58 189.00 46.84 190.00 47.10 191.00 47.36 192.00 47.61 193.00 47.86 194.00 48.11 195.00 48.35 196.00 48.59 197.00 48.83 198.00 49.07 199.00 49.42 200.00 49.95 201.00 50.44 202.00 50.91 203.00 51.35 204.00 51.77 205.00 52.16 206.00 52.54 207.00 52.90 208.00 53.25 209.00 53.58 210.00 53.77 211.00 53.77 212.00 53.77 213.00 53.77 214.00 53.77 215.00 53.77 216.00 53.77 217.00 53.77 218.00 53.77 219.00 53.77 220.00 53.77 160.14 37.80 161.14 38.17 162.14 38.53 163.14 38.88 164.14 39.24 165.14 39.59 166.14 39.93 167.14 40.28 168.14 40.62 169.14 40.95 170.14 41.28 171.14 41.61 172.14 41.94 173.14 42.26 174.14 42.57 175.14 42.89 176.14 43.20 177.14 43.50 178.14 43.80 179.14 44.10
15 Dec 2007 180.00 44.22 181.00 44.52 182.00 44.81 183.00 45.10 184.00 45.39 185.00 45.67 186.00 45.94 187.00 46.22 188.00 46.48 189.00 46.75 190.00 47.01 191.00 47.27 192.00 47.52 193.00 47.77 194.00 48.02 195.00 48.27 196.00 48.99 197.00 49.65 198.00 50.24 199.00 50.79 200.00 51.29 201.00 51.76 202.00 52.20 203.00 52.61 204.00 53.00 205.00 53.34 206.00 53.34 207.00 53.34 208.00 53.34 209.00 53.34 210.00 53.34 211.00 53.34 212.00 53.34 213.00 53.34 214.00 53.34 215.00 53.34 216.00 53.34 217.00 53.34 157.46 36.33 158.46 36.72 159.46 37.11 160.46 37.50 161.46 37.88 162.46 38.26 163.46 38.64 164.46 39.01 165.46 39.38 166.46 39.74 167.46 40.10 168.46 40.46 169.46 40.81 170.46 41.15 171.46 41.50 172.46 41.83 173.46 42.16 174.46 42.49 175.46 42.81 176.46 43.13 177.46 43.45 178.46 43.75 179.46 44.06
16 Dec 2007 180.00 44.03 181.00 44.33 182.00 44.64 183.00 44.93 184.00 45.23 185.00 45.51 186.00 45.80 187.00 46.07 188.00 46.35 189.00 46.62 190.00 46.88 191.00 47.14 192.00 47.40 193.00 48.13 194.00 49.08 195.00 49.89 196.00 50.59 197.00 51.21 198.00 51.76 199.00 52.27 200.00 52.73 201.00 52.95 202.00 52.95 203.00 52.95 204.00 52.95 205.00 52.95 206.00 52.95 207.00 52.95 208.00 52.95 209.00 52.95 210.00 52.95 211.00 52.95 212.00 52.95 213.00 52.95 214.00 52.95 154.75 35.12 155.75 35.35 156.75 35.58 157.75 36.01 158.75 36.23 159.75 36.64 160.75 37.06 161.75 37.47 162.75 37.87 163.75 38.27 164.75 38.67 165.75 39.06 166.75 39.44 167.75 39.82 168.75 40.20 169.75 40.56 170.75 40.93 171.75 41.29 172.75 41.64 173.75 41.98 174.75 42.33 175.75 42.66 176.75 42.99 177.75 43.32 178.75 43.64 179.75 43.95
17 Dec 2007 180.00 43.77 181.00 44.09 182.00 44.40 183.00 44.71 184.00 45.01 185.00 45.31 186.00 45.60 187.00 45.88 188.00 46.16 189.00 46.44 190.00 46.71 191.00 47.49 192.00 49.04 193.00 50.16 194.00 51.04 195.00 51.77 196.00 52.40 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59 207.00 52.59 208.00 52.59 209.00 52.59 210.00 52.59 211.00 52.59 212.00 52.59 152.01 34.13 153.01 34.19 154.01 34.46 155.01 34.73 156.01 34.79 157.01 35.05 158.01 35.31 159.01 35.57 160.01 36.02 161.01 36.46 162.01 36.90 163.01 37.34 164.01 37.77 165.01 38.19 166.01 38.61 167.01 39.02 168.01 39.42 169.01 39.82 170.01 40.21 171.01 40.60 172.01 40.98 173.01 41.35 174.01 41.72 175.01 42.07 176.01 42.43 177.01 42.77 178.01 43.11 179.01 43.44
18 Dec 2007 180.00 43.43 181.00 43.77 182.00 44.10 183.00 44.42 184.00 44.74 185.00 45.04 186.00 45.35 187.00 45.64 188.00 45.93 189.00 46.22 190.00 48.37 191.00 50.56 192.00 51.79 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 149.26 33.09 150.26 33.19 151.26 33.50 152.26 33.60 153.26 33.71 154.26 33.81 155.26 34.12 156.26 34.22 157.26 34.52 158.26 34.62 159.26 34.91 160.26 35.20 161.26 35.68 162.26 36.16 163.26 36.63 164.26 37.10 165.26 37.56 166.26 38.01 167.26 38.45 168.26 38.89 169.26 39.32 170.26 39.74 171.26 40.15 172.26 40.56 173.26 40.95 174.26 41.34 175.26 41.73 176.26 42.10 177.26 42.46 178.26 42.82 179.26 43.17
19 Dec 2007 180.00 43.00 181.00 43.36 182.00 43.71 183.00 44.05 184.00 44.39 185.00 44.71 186.00 45.03 187.00 45.34 188.00 45.64 189.00 45.94 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 146.50 52.15 147.50 52.15 148.50 52.15 149.50 52.15 150.50 52.15 151.50 52.15 152.50 52.15 153.50 52.15 154.50 52.15 157.50 33.74 158.50 34.08 159.50 34.22 160.50 34.55 161.50 34.88 162.50 35.21 163.50 35.72 164.50 36.23 165.50 36.74 166.50 37.23 167.50 37.72 168.50 38.19 169.50 38.66 170.50 39.12 171.50 39.57 172.50 40.01 173.50 40.44 174.50 40.86 175.50 41.27 176.50 41.67 177.50 42.06 178.50 42.44 179.50 42.81
20 Dec 2007 180.00 42.45 181.00 42.84 182.00 43.22 183.00 43.59 184.00 43.94 185.00 44.29 186.00 44.63 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 148.74 51.86 149.74 51.86 150.74 51.86 151.74 51.86 152.74 51.86 153.74 51.86 154.74 51.86 155.74 51.86 156.74 51.86 159.74 33.45 160.74 33.64 161.74 34.02 162.74 34.20 163.74 34.57 164.74 35.14 165.74 35.69 166.74 36.24 167.74 36.77 168.74 37.30 169.74 37.82 170.74 38.32 171.74 38.81 172.74 39.29 173.74 39.76 174.74 40.22 175.74 40.67 176.74 41.11 177.74 41.53 178.74 41.94 179.74 42.35
21 Dec 2007 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 141.00 51.79 142.00 51.79 153.00 51.79 154.00 51.79 155.00 51.79 156.00 51.79 157.00 51.79 158.00 51.79 162.00 33.05 163.00 33.29 164.00 33.52 165.00 33.95 166.00 34.37 167.00 34.98 168.00 35.58 169.00 36.16 170.00 36.74 171.00 37.30 172.00 37.85 173.00 38.39 174.00 38.91 175.00 39.42 176.00 39.91 177.00 40.39 178.00 51.79 179.00 51.79 180.00 51.79
22 Dec 2007 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 138.29 51.73 139.29 51.73 140.29 51.73 141.29 51.73 142.29 51.73 143.29 51.73 159.29 51.73 160.29 51.73 161.29 51.73 164.29 32.73 165.29 32.82 166.29 43.23 167.29 43.87 168.29 44.50 169.29 45.11 170.29 45.71 171.29 46.30 172.29 51.73 173.29 51.73 174.29 51.73 175.29 51.73 176.29 51.73 177.29 51.73 178.29 51.73 179.29 51.73
23 Dec 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 135.61 02.23 136.61 02.14 137.61 02.25 138.61 02.15 139.61 02.04 141.61 51.68 142.61 51.68 143.61 51.68 144.61 51.68 145.61 51.68 151.61 11.07 152.61 11.08 153.61 11.08 154.61 10.87 155.61 03.25 156.61 39.19 157.61 39.46 158.61 39.55 159.61 39.65 160.61 39.76 161.61 39.88 162.61 40.21 163.61 40.34 164.61 40.67 167.61 51.68 168.61 51.68 169.61 51.68 170.61 51.68 171.61 51.68 172.61 51.68 173.61 51.68 174.61 51.68 175.61 51.68 176.61 51.68 177.61 51.68 178.61 51.68 179.61 51.68
24 Dec 2007 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 132.98 02.00 133.98 01.94 134.98 02.07 135.98 02.00 136.98 01.92 137.98 01.84 138.98 01.95 139.98 01.86 140.98 01.76 141.98 01.85 142.98 01.74 143.98 01.82 144.98 51.64 145.98 51.64 146.98 51.64 147.98 51.64 148.98 51.64 149.98 51.64 150.98 51.64 151.98 51.64 152.98 51.64 153.98 51.64 154.98 51.64 155.98 51.64 156.98 51.64 157.98 51.64 158.98 51.64 159.98 51.64 160.98 51.64 161.98 51.64 162.98 51.64 163.98 51.64 164.98 51.64 165.98 51.64 166.98 51.64 167.98 51.64 168.98 51.64 169.98 51.64 170.98 51.64 171.98 51.64 172.98 51.64 173.98 51.64 174.98 51.64 175.98 51.64 176.98 51.64 177.98 51.64 178.98 51.64 179.98 51.64
25 Dec 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 130.40 01.71 131.40 01.87 132.40 01.82 133.40 01.78 134.40 01.72 135.40 01.86 136.40 01.80 137.40 01.73 138.40 01.66 139.40 01.78 140.40 01.70 141.40 01.61 142.40 01.72 143.40 01.62 144.40 01.51 145.40 01.60 146.40 01.48 147.40 51.61 148.40 51.61 149.40 51.61 150.40 51.61 151.40 51.61 152.40 51.61 153.40 51.61 154.40 51.61 155.40 51.61 156.40 51.61 157.40 51.61 158.40 51.61 159.40 51.61 160.40 51.61 161.40 51.61 162.40 51.61 163.40 51.61 164.40 51.61 165.40 51.61 166.40 51.61 167.40 51.61 168.40 51.61 169.40 51.61 170.40 51.61 171.40 51.61 172.40 51.61 173.40 51.61 174.40 51.61 175.40 51.61 176.40 51.61 177.40 51.61 178.40 51.61 179.40 51.61
26 Dec 2007 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 127.88 01.76 128.88 01.74 129.88 01.92 130.88 01.89 131.88 01.85 132.88 01.82 133.88 01.78 134.88 01.93 135.88 01.88 136.88 01.83 137.88 01.77 138.88 01.71 139.88 01.84 140.88 01.77 141.88 01.69 142.88 01.81 143.88 01.72 144.88 01.62 145.88 01.52 146.88 01.62 147.88 01.51 148.88 01.39 149.88 01.47 150.88 51.78 151.88 51.78 152.88 51.78 153.88 51.78 154.88 51.78 155.88 51.78 156.88 51.78 157.88 51.78 158.88 51.78 159.88 51.78 160.88 51.78 161.88 51.78 162.88 51.78 163.88 51.78 164.88 51.78 165.88 51.78 166.88 51.78 167.88 51.78 168.88 51.78 169.88 51.78 170.88 51.78 171.88 51.78 172.88 51.78 173.88 51.78 174.88 51.78 175.88 51.78 176.88 51.78 177.88 51.78 178.88 51.78 179.88 51.78
27 Dec 2007 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 125.43 01.76 126.43 01.75 127.43 01.95 128.43 01.93 129.43 01.92 130.43 01.90 131.43 01.88 132.43 01.85 133.43 02.02 134.43 01.99 135.43 01.95 136.43 01.91 137.43 01.87 138.43 01.82 139.43 01.96 140.43 01.91 141.43 01.85 142.43 01.78 143.43 01.91 144.43 01.83 145.43 01.75 146.43 01.66 147.43 01.77 148.43 01.67 149.43 01.57 150.43 01.66 151.43 01.54 152.43 01.42 153.43 51.96 154.43 51.96 155.43 51.96 156.43 51.96 157.43 51.96 158.43 51.96 159.43 51.96 160.43 51.96 161.43 51.96 162.43 51.96 163.43 51.96 164.43 51.96 165.43 51.96 166.43 51.96 167.43 51.96 168.43 51.96 169.43 51.96 170.43 51.96 171.43 51.96 172.43 51.96 173.43 51.96 174.43 51.96 175.43 51.96 176.43 51.96 177.43 51.96 178.43 51.96 179.43 51.96
28 Dec 2007 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 123.05 02.09 124.05 02.11 125.05 02.11 126.05 02.12 127.05 02.12 128.05 02.12 129.05 02.11 130.05 02.11 131.05 02.29 132.05 02.28 133.05 02.26 134.05 02.24 135.05 02.21 136.05 02.19 137.05 02.35 138.05 02.32 139.05 02.28 140.05 02.23 141.05 02.18 142.05 02.13 143.05 02.28 144.05 02.21 145.05 02.15 146.05 02.08 147.05 02.20 148.05 02.12 149.05 02.04 150.05 01.95 151.05 02.05 152.05 01.95 153.05 01.84 154.05 01.93 155.05 01.81 156.05 01.68 157.05 52.35 158.05 52.35 159.05 52.35 160.05 52.35 161.05 52.35 162.05 52.35 163.05 52.35 164.05 52.35 165.05 52.35 166.05 52.35 167.05 52.35 168.05 52.35 169.05 52.35 170.05 52.35 171.05 52.35 172.05 52.35 173.05 52.35 174.05 52.35 175.05 52.35 176.05 52.35 177.05 52.35 178.05 52.35 179.05 52.35
29 Dec 2007 123.91 02.04 124.91 02.26 125.91 02.27 126.91 02.28 127.91 02.29 128.91 02.30 129.91 02.30 130.91 02.30 131.91 02.29 132.91 02.28 133.91 02.47 134.91 02.46 135.91 02.44 136.91 02.42 137.91 02.40 138.91 02.37 139.91 02.33 140.91 02.50 141.91 02.46 142.91 02.42 143.91 02.37 144.91 02.32 145.91 02.46 146.91 02.40 147.91 02.34 148.91 02.27 149.91 02.19 150.91 02.31 151.91 02.23 152.91 02.14 153.91 02.04 154.91 02.14 155.91 02.04 156.91 01.93 157.91 02.01 158.91 01.88 159.91 52.55 160.91 52.55 161.91 52.55 162.91 52.55 163.91 52.55 164.91 52.55 165.91 52.55 166.91 52.55 167.91 52.55 168.91 52.55 169.91 52.55 170.91 52.55 171.91 52.55 172.91 52.55 173.91 52.55 174.91 52.55 175.91 52.55 176.91 52.55
30 Dec 2007 121.68 02.30 122.68 02.33 123.68 02.36 124.68 02.38 125.68 02.41 126.68 02.43 127.68 02.65 128.68 02.66 129.68 02.67 130.68 02.68 131.68 02.69 132.68 02.69 133.68 02.69 134.68 02.69 135.68 02.68 136.68 02.67 137.68 02.86 138.68 02.84 139.68 02.82 140.68 02.80 141.68 02.77 142.68 02.74 143.68 02.71 144.68 02.87 145.68 02.83 146.68 02.78 147.68 02.73 148.68 02.68 149.68 02.82 150.68 02.76 151.68 02.69 152.68 02.62 153.68 02.74 154.68 02.66 155.68 02.57 156.68 02.48 157.68 02.58 158.68 02.48 159.68 02.37 160.68 02.45 161.68 02.33 162.68 02.21 163.68 52.94 164.68 52.94 165.68 52.94 166.68 52.94 167.68 52.94 168.68 52.94 169.68 52.94 170.68 52.94 171.68 52.94 172.68 52.94 173.68 52.94 174.68 52.94
31 Dec 2007 119.53 02.48 120.53 02.53 121.53 02.57 122.53 02.61 123.53 02.65 124.53 02.69 125.53 02.72 126.53 02.75 127.53 02.78 128.53 02.81 129.53 02.83 130.53 02.85 131.53 03.07 132.53 03.08 133.53 03.09 134.53 03.10 135.53 03.10 136.53 03.10 137.53 03.10 138.53 03.10 139.53 03.09 140.53 03.28 141.53 03.26 142.53 03.25 143.53 03.23 144.53 03.20 145.53 03.17 146.53 03.14 147.53 03.30 148.53 03.26 149.53 03.22 150.53 03.17 151.53 03.12 152.53 03.26 153.53 03.20 154.53 03.14 155.53 03.07 156.53 03.19 157.53 03.11 158.53 03.03 159.53 02.94 160.53 03.04 161.53 02.94 162.53 02.84 163.53 02.72 164.53 02.81 165.53 02.68 166.53 53.35 167.53 53.35 168.53 53.35 169.53 53.35 170.53 53.35 171.53 53.35 172.53 53.35
01 Jan 2008 117.46 02.63 118.46 02.64 119.46 02.70 120.46 02.76 121.46 02.82 122.46 02.87 123.46 02.92 124.46 02.96 125.46 03.01 126.46 03.05 127.46 03.09 128.46 03.12 129.46 03.16 130.46 03.19 131.46 03.22 132.46 03.24 133.46 03.26 134.46 03.48 135.46 03.50 136.46 03.51 137.46 03.52 138.46 03.53 139.46 03.54 140.46 03.54 141.46 03.53 142.46 03.53 143.46 03.72 144.46 03.71 145.46 03.70 146.46 03.68 147.46 03.65 148.46 03.63 149.46 03.60 150.46 03.77 151.46 03.73 152.46 03.69 153.46 03.65 154.46 03.60 155.46 03.74 156.46 03.69 157.46 03.62 158.46 03.56 159.46 03.49 160.46 03.61 161.46 03.53 162.46 03.44 163.46 03.55 164.46 03.46 165.46 03.35 166.46 03.24 167.46 03.33 168.46 03.21 169.46 03.08 170.46 53.76
02 Jan 2008 115.46 03.61 116.46 03.46 117.46 03.50 118.46 03.33 119.46 03.15 120.46 03.17 121.46 03.05 122.46 03.11 123.46 03.17 124.46 03.22 125.46 03.28 126.46 03.33 127.46 03.38 128.46 03.42 129.46 03.47 130.46 03.51 131.46 03.55 132.46 03.58 133.46 03.62 134.46 03.65 135.46 03.67 136.46 03.90 137.46 03.92 138.46 03.94 139.46 03.95 140.46 03.97 141.46 03.98 142.46 03.98 143.46 03.99 144.46 03.99 145.46 03.98 146.46 04.18 147.46 04.17 148.46 04.16 149.46 04.14 150.46 04.12 151.46 04.10 152.46 04.27 153.46 04.24 154.46 04.21 155.46 04.17 156.46 04.13 157.46 04.08 158.46 04.23 159.46 04.18 160.46 04.12 161.46 04.05 162.46 04.18 163.46 04.11 164.46 04.03 165.46 03.95 166.46 04.06 167.46 03.97 168.46 03.87
03 Jan 2008 113.54 04.41 114.54 04.49 115.54 04.37 116.54 04.24 117.54 04.31 118.54 04.16 119.54 04.01 120.54 04.05 121.54 03.88 122.54 03.91 123.54 03.72 124.54 03.73 125.54 03.53 126.54 03.59 127.54 03.65 128.54 03.70 129.54 03.76 130.54 03.81 131.54 03.86 132.54 03.90 133.54 03.95 134.54 03.99 135.54 04.02 136.54 04.06 137.54 04.09 138.54 04.32 139.54 04.35 140.54 04.37 141.54 04.39 142.54 04.41 143.54 04.43 144.54 04.44 145.54 04.45 146.54 04.46 147.54 04.46 148.54 04.66 149.54 04.66 150.54 04.65 151.54 04.64 152.54 04.63 153.54 04.61 154.54 04.59 155.54 04.76 156.54 04.74 157.54 04.71 158.54 04.67 159.54 04.63 160.54 04.79 161.54 04.74 162.54 04.69 163.54 04.63 164.54 04.77 165.54 04.70 166.54 04.63
04 Jan 2008 114.08 05.04 115.08 04.95 116.08 04.84 117.08 04.93 118.08 04.82 119.08 04.69 120.08 04.76 121.08 04.63 122.08 04.68 123.08 04.53 124.08 04.56 125.08 04.39 126.08 04.41 127.08 04.23 128.08 04.23 129.08 04.02 130.08 04.00 131.08 03.91 132.08 03.97 133.08 04.02 134.08 04.08 135.08 04.13 136.08 04.17 137.08 04.22 138.08 04.26 139.08 04.30 140.08 04.34 141.08 04.57 142.08 04.60 143.08 04.63 144.08 04.66 145.08 04.68 146.08 04.70 147.08 04.72 148.08 04.73 149.08 04.74 150.08 04.75 151.08 04.95 152.08 04.96 153.08 04.95 154.08 04.95 155.08 04.94 156.08 04.93 157.08 05.11 158.08 05.10 159.08 05.07 160.08 05.05 161.08 05.02 162.08 04.98
05 Jan 2008 112.31 05.82 113.31 05.75 114.31 05.68 115.31 05.60 116.31 05.72 117.31 05.63 118.31 05.54 119.31 05.63 120.31 05.53 121.31 05.61 122.31 05.49 123.31 05.36 124.31 05.42 125.31 05.28 126.31 05.33 127.31 05.16 128.31 05.19 129.31 05.01 130.31 05.02 131.31 05.02 132.31 04.81 133.31 04.79 134.31 04.55 135.31 04.51 136.31 04.49 137.31 04.55 138.31 04.60 139.31 04.65 140.31 04.70 141.31 04.74 142.31 04.99 143.31 05.03 144.31 05.06 145.31 05.10 146.31 05.13 147.31 05.16 148.31 05.18 149.31 05.20 150.31 05.22 151.31 05.24 152.31 05.46 153.31 05.47 154.31 05.47 155.31 05.48 156.31 05.48 157.31 05.48 158.31 05.47 159.31 05.67 160.31 05.65
06 Jan 2008 110.61 06.36 111.61 06.32 112.61 06.28 113.61 06.23 114.61 06.37 115.61 06.32 116.61 06.25 117.61 06.38 118.61 06.31 119.61 06.23 120.61 06.34 121.61 06.25 122.61 06.35 123.61 06.24 124.61 06.13 125.61 06.21 126.61 06.08 127.61 06.14 128.61 06.00 129.61 06.04 130.61 05.88 131.61 05.91 132.61 05.72 133.61 05.73 134.61 05.73 135.61 05.51 136.61 05.48 137.61 05.44 138.61 05.39 139.61 05.12 140.61 05.04 141.61 04.99 142.61 05.04 143.61 05.09 144.61 05.34 145.61 05.39 146.61 05.43 147.61 05.47 148.61 05.51 149.61 05.54 150.61 05.57 151.61 05.60 152.61 05.63 153.61 05.85 154.61 05.87 155.61 05.89 156.61 05.90 157.61 05.91 158.61 05.92
07 Jan 2008 108.99 06.63 109.99 06.61 110.99 06.59 111.99 06.77 112.99 06.74 113.99 06.71 114.99 06.67 115.99 06.83 116.99 06.78 117.99 06.73 118.99 06.88 119.99 06.82 120.99 06.75 121.99 06.88 122.99 06.80 123.99 06.91 124.99 06.82 125.99 06.72 126.99 06.82 127.99 06.71 128.99 06.79 129.99 06.66 130.99 06.72 131.99 06.57 132.99 06.62 133.99 06.65 134.99 06.48 135.99 06.49 136.99 06.50 137.99 06.29 138.99 06.26 139.99 06.23 140.99 06.18 141.99 05.91 142.99 05.83 143.99 05.73 144.99 05.62 145.99 05.49 146.99 05.55 147.99 05.60 148.99 05.65 149.99 05.69 150.99 05.73 151.99 05.77 152.99 05.81 153.99 05.85 154.99 06.08 155.99 06.11 156.99 06.14
08 Jan 2008 107.42 06.84 108.42 07.05 109.42 07.05 110.42 07.05 111.42 07.05 112.42 07.24 113.42 07.23 114.42 07.21 115.42 07.19 116.42 07.37 117.42 07.34 118.42 07.30 119.42 07.27 120.42 07.42 121.42 07.38 122.42 07.52 123.42 07.46 124.42 07.40 125.42 07.53 126.42 07.45 127.42 07.57 128.42 07.48 129.42 07.39 130.42 07.48 131.42 07.37 132.42 07.45 133.42 07.52 134.42 07.38 135.42 07.44 136.42 07.28 137.42 07.31 138.42 07.33 139.42 07.34 140.42 07.14 141.42 07.12 142.42 07.09 143.42 07.04 144.42 06.98 145.42 06.90 146.42 06.80 147.42 06.68 148.42 06.55 149.42 06.39 150.42 06.40 151.42 06.19 152.42 05.98 153.42 06.03 154.42 06.08 155.42 06.12
09 Jan 2008 107.61 07.12 108.61 07.14 109.61 07.36 110.61 07.37 111.61 07.39 112.61 07.39 113.61 07.60 114.61 07.60 115.61 07.60 116.61 07.59 117.61 07.78 118.61 07.77 119.61 07.75 120.61 07.92 121.61 07.90 122.61 07.86 123.61 08.03 124.61 07.98 125.61 07.94 126.61 08.08 127.61 08.02 128.61 08.16 129.61 08.09 130.61 08.21 131.61 08.12 132.61 08.23 133.61 08.13 134.61 08.22 135.61 08.11 136.61 08.18 137.61 08.24 138.61 08.10 139.61 08.14 140.61 08.17 141.61 08.19 142.61 08.00 143.61 07.99 144.61 07.97 145.61 07.93 146.61 07.87 147.61 07.80 148.61 07.71 149.61 07.79 150.61 07.66 151.61 07.50 152.61 07.51
10 Jan 2008 106.17 07.34 107.17 07.38 108.17 07.41 109.17 07.45 110.17 07.68 111.17 07.71 112.17 07.74 113.17 07.76 114.17 07.98 115.17 07.99 116.17 08.01 117.17 08.02 118.17 08.22 119.17 08.23 120.17 08.22 121.17 08.42 122.17 08.41 123.17 08.39 124.17 08.58 125.17 08.55 126.17 08.53 127.17 08.69 128.17 08.65 129.17 08.81 130.17 08.76 131.17 08.91 132.17 08.84 133.17 08.98 134.17 08.90 135.17 09.02 136.17 08.93 137.17 09.03 138.17 09.12 139.17 09.00 140.17 09.08 141.17 09.14 142.17 08.99 143.17 09.03 144.17 09.06 145.17 09.07 146.17 09.07 147.17 09.05 148.17 09.02 149.17 08.96 150.17 09.09 151.17 09.00
11 Jan 2008 104.79 07.61 105.79 07.67 106.79 07.73 107.79 07.78 108.79 07.83 109.79 08.08 110.79 08.12 111.79 08.17 112.79 08.21 113.79 08.24 114.79 08.48 115.79 08.51 116.79 08.54 117.79 08.56 118.79 08.79 119.79 08.80 120.79 08.82 121.79 09.03 122.79 09.04 123.79 09.04 124.79 09.24 125.79 09.24 126.79 09.23 127.79 09.42 128.79 09.40 129.79 09.58 130.79 09.55 131.79 09.72 132.79 09.68 133.79 09.84 134.79 09.79 135.79 09.93 136.79 09.86 137.79 09.99 138.79 09.91 139.79 10.03 140.79 10.13 141.79 10.22 142.79 10.11 143.79 10.18 144.79 10.24 145.79 10.29 146.79 10.32 147.79 10.35 148.79 10.35 149.79 10.34
12 Jan 2008 103.47 07.67 104.47 07.95 105.47 08.02 106.47 08.09 107.47 08.16 108.47 08.23 109.47 08.29 110.47 08.55 111.47 08.61 112.47 08.67 113.47 08.72 114.47 08.97 115.47 09.02 116.47 09.07 117.47 09.11 118.47 09.35 119.47 09.39 120.47 09.43 121.47 09.46 122.47 09.69 123.47 09.71 124.47 09.74 125.47 09.95 126.47 09.97 127.47 09.98 128.47 10.19 129.47 10.19 130.47 10.39 131.47 10.38 132.47 10.57 133.47 10.56 134.47 10.74 135.47 10.71 136.47 10.88 137.47 10.84 138.47 11.00 139.47 11.15 140.47 11.09 141.47 11.22 142.47 11.35 143.47 11.46 144.47 11.37 145.47 11.47 146.47 11.55 147.47 11.63 148.47 11.69
13 Jan 2008 103.41 08.27 104.41 08.36 105.41 08.45 106.41 08.53 107.41 08.61 108.41 08.69 109.41 08.97 110.41 09.05 111.41 09.12 112.41 09.19 113.41 09.26 114.41 09.53 115.41 09.60 116.41 09.66 117.41 09.72 118.41 09.98 119.41 10.04 120.41 10.09 121.41 10.14 122.41 10.39 123.41 10.43 124.41 10.48 125.41 10.72 126.41 10.75 127.41 10.79 128.41 11.02 129.41 11.04 130.41 11.27 131.41 11.29 132.41 11.30 133.41 11.51 134.41 11.52 135.41 11.72 136.41 11.72 137.41 11.91 138.41 12.10 139.41 12.08 140.41 12.26 141.41 12.43 142.41 12.39 143.41 12.55 144.41 12.70 145.41 12.84 146.41 12.97
14 Jan 2008 102.19 08.33 103.19 08.63 104.19 08.73 105.19 08.83 106.19 08.93 107.19 09.02 108.19 09.12 109.19 09.41 110.19 09.50 111.19 09.59 112.19 09.68 113.19 09.76 114.19 10.05 115.19 10.13 116.19 10.21 117.19 10.29 118.19 10.56 119.19 10.64 120.19 10.71 121.19 10.78 122.19 11.05 123.19 11.11 124.19 11.17 125.19 11.43 126.19 11.49 127.19 11.55 128.19 11.80 129.19 11.85 130.19 11.90 131.19 12.14 132.19 12.18 133.19 12.42 134.19 12.46 135.19 12.69 136.19 12.72 137.19 12.94 138.19 12.96 139.19 13.17 140.19 13.38 141.19 13.39 142.19 13.59 143.19 13.78 144.19 13.77 145.19 13.96
15 Jan 2008 101.01 08.75 102.01 09.07 103.01 09.18 104.01 09.30 105.01 09.41 106.01 09.52 107.01 09.63 108.01 09.94 109.01 10.04 110.01 10.15 111.01 10.25 112.01 10.36 113.01 10.66 114.01 10.76 115.01 10.85 116.01 10.95 117.01 11.04 118.01 11.34 119.01 11.43 120.01 11.52 121.01 11.61 122.01 11.89 123.01 11.98 124.01 12.06 125.01 12.34 126.01 12.42 127.01 12.50 128.01 12.77 129.01 12.84 130.01 12.91 131.01 13.18 132.01 13.25 133.01 13.51 134.01 13.57 135.01 13.83 136.01 13.88 137.01 14.14 138.01 14.19 139.01 14.43 140.01 14.48 141.01 14.72 142.01 14.95 143.01 14.98 144.01 15.21
16 Jan 2008 099.89 09.22 100.89 09.46 101.89 09.70 102.89 09.83 103.89 09.95 104.89 10.08 105.89 10.20 106.89 10.52 107.89 10.64 108.89 10.76 109.89 10.88 110.89 11.00 111.89 11.32 112.89 11.43 113.89 11.55 114.89 11.66 115.89 11.77 116.89 12.08 117.89 12.19 118.89 12.30 119.89 12.41 120.89 12.71 121.89 12.82 122.89 12.92 123.89 13.02 124.89 13.32 125.89 13.42 126.89 13.52 127.89 13.81 128.89 13.91 129.89 14.20 130.89 14.29 131.89 14.38 132.89 14.67 133.89 14.76 134.89 14.84 135.89 14.92 136.89 14.80 137.89 14.68 138.89 14.76 139.89 14.63 140.89 14.71 141.89 14.58 142.89 14.64
17 Jan 2008 099.70 09.28 100.70 09.53 101.70 09.78 102.70 10.02 103.70 10.26 104.70 10.50 105.70 10.74 106.70 10.78 107.70 11.01 108.70 11.25 109.70 11.48 110.70 11.71 111.70 11.94 112.70 12.17 113.70 12.39 114.70 12.57 115.70 12.84 116.70 13.02 117.70 13.15 118.70 13.27 119.70 13.59 120.70 13.72 121.70 13.84 122.70 13.96 123.70 14.28 124.70 14.20 125.70 14.12 126.70 14.04 127.70 14.15 128.70 14.07 129.70 13.99 130.70 14.10 131.70 14.01 132.70 13.93 133.70 14.04 134.70 13.95 135.70 13.86 136.70 13.96 137.70 13.87 138.70 13.78 139.70 13.88 140.70 13.79
18 Jan 2008 098.66 09.46 099.66 09.72 100.66 09.97 101.66 10.22 102.66 10.47 103.66 10.71 104.66 10.76 105.66 11.00 106.66 11.24 107.66 11.48 108.66 11.72 109.66 11.96 110.66 12.20 111.66 12.43 112.66 12.67 113.66 12.90 114.66 13.13 115.66 13.36 116.66 13.59 117.66 13.60 118.66 13.55 119.66 13.69 120.66 13.63 121.66 13.57 122.66 13.51 123.66 13.65 124.66 13.58 125.66 13.52 126.66 13.66 127.66 13.60 128.66 13.53 129.66 13.47 130.66 13.61 131.66 13.54 132.66 13.48 133.66 13.61 134.66 13.55 135.66 13.49 136.66 13.62 137.66 13.55 138.66 13.49 139.66 13.62
19 Jan 2008 097.65 10.57 098.65 10.93 099.65 11.09 100.65 11.26 101.65 11.42 102.65 11.58 103.65 11.74 104.65 11.91 105.65 11.87 106.65 12.06 107.65 12.31 108.65 12.55 109.65 12.79 110.65 13.03 111.65 13.27 112.65 13.38 113.65 13.54 114.65 13.50 115.65 13.46 116.65 13.42 117.65 13.58 118.65 13.53 119.65 13.49 120.65 13.45 121.65 13.61 122.65 13.56 123.65 13.52 124.65 13.68 125.65 13.64 126.65 13.59 127.65 13.75 128.65 13.71 129.65 13.67 130.65 13.83 131.65 13.79 132.65 13.94 133.65 13.90 134.65 13.86 135.65 14.02 136.65 13.98 137.65 14.15 138.65 14.11
20 Jan 2008 096.68 12.04 097.68 12.01 098.68 11.99 099.68 11.96 100.68 11.94 101.68 12.11 102.68 12.26 103.68 12.51 104.68 12.76 105.68 13.01 106.68 13.26 107.68 13.51 108.68 13.73 109.68 13.90 110.68 13.87 111.68 13.85 112.68 13.82 113.68 13.99 114.68 13.97 115.68 13.94 116.68 14.12 117.68 14.09 118.68 14.06 119.68 14.24 120.68 14.21 121.68 14.19 122.68 14.37 123.68 14.34 124.68 14.52 125.68 14.50 126.68 14.67 127.68 14.65 128.68 14.83 129.68 14.81 130.68 14.99 131.68 15.17 132.68 15.15 133.68 15.34 134.68 15.52 135.68 15.71 136.68 15.89 137.68 16.08
21 Jan 2008 096.33 12.79 097.33 12.77 098.33 12.76 099.33 13.02 100.33 13.27 101.33 13.53 102.33 13.78 103.33 14.04 104.33 14.29 105.33 14.54 106.33 14.79 107.33 14.83 108.33 14.82 109.33 14.81 110.33 14.99 111.33 14.98 112.33 14.97 113.33 15.16 114.33 15.15 115.33 15.34 116.33 15.33 117.33 15.52 118.33 15.51 119.33 15.70 120.33 15.70 121.33 15.89 122.33 15.88 123.33 16.08 124.33 16.07 125.33 16.27 126.33 16.47 127.33 16.67 128.33 16.87 129.33 17.07 130.33 17.27 131.33 17.47 132.33 17.68 133.33 17.88 134.33 18.09 135.33 18.30 136.33 18.51
22 Jan 2008 095.43 14.49 096.43 14.62 097.43 14.87 098.43 15.13 099.43 15.39 100.43 15.64 101.43 15.90 102.43 16.15 103.43 16.41 104.43 16.66 105.43 16.68 106.43 16.68 107.43 16.88 108.43 16.88 109.43 17.08 110.43 17.08 111.43 17.09 112.43 17.29 113.43 17.30 114.43 17.50 115.43 17.51 116.43 17.72 117.43 17.92 118.43 17.93 119.43 18.14 120.43 18.35 121.43 18.56 122.43 18.78 123.43 18.99 124.43 19.21 125.43 19.42 126.43 19.64 127.43 19.86 128.43 20.08 129.43 20.31 130.43 20.53 131.43 20.76 132.43 20.99 133.43 21.22 134.43 21.45 135.43 21.68
23 Jan 2008 094.56 17.47 095.56 17.68 096.56 17.93 097.56 18.19 098.56 18.45 099.56 18.70 100.56 18.96 101.56 19.21 102.56 19.47 103.56 19.57 104.56 19.78 105.56 19.80 106.56 20.01 107.56 20.03 108.56 20.04 109.56 20.26 110.56 20.28 111.56 20.50 112.56 20.72 113.56 20.74 114.56 20.96 115.56 21.19 116.56 21.41 117.56 21.64 118.56 21.87 119.56 22.10 120.56 22.33 121.56 22.56 122.56 22.79 123.56 23.03 124.56 23.26 125.56 23.50 126.56 23.74 127.56 23.98 128.56 24.18 129.56 24.23 130.56 24.28 131.56 24.32 132.56 24.57 133.56 24.62 134.56 24.67
24 Jan 2008 093.90 19.62 094.90 19.87 095.90 20.13 096.90 20.39 097.90 20.64 098.90 20.90 099.90 21.15 100.90 21.41 101.90 21.66 102.90 21.91 103.90 21.94 104.90 21.97 105.90 22.20 106.90 22.23 107.90 22.46 108.90 22.70 109.90 22.73 110.90 22.97 111.90 23.21 112.90 23.44 113.90 23.68 114.90 23.93 115.90 24.17 116.90 24.41 117.90 24.66 118.90 24.91 119.90 25.16 120.90 25.41 121.90 25.52 122.90 25.57 123.90 25.62 124.90 25.67 125.90 25.73 126.90 25.98 127.90 26.03 128.90 26.08 129.90 26.16 130.90 26.43 131.90 26.71 132.90 26.98
25 Jan 2008 093.08 20.47 094.08 20.73 095.08 20.98 096.08 21.24 097.08 21.50 098.08 21.75 099.08 22.01 100.08 22.26 101.08 22.52 102.08 22.77 103.08 22.88 104.08 23.13 105.08 23.17 106.08 23.42 107.08 23.47 108.08 23.72 109.08 23.97 110.08 24.23 111.08 24.48 112.08 24.74 113.08 25.00 114.08 25.26 115.08 25.52 116.08 25.73 117.08 25.78 118.08 25.84 119.08 25.89 120.08 25.95 121.08 26.00 122.08 26.26 123.08 26.31 124.08 26.37 125.08 26.65 126.08 26.94 127.08 27.23 128.08 27.52 129.08 27.81 130.08 28.10 131.08 28.40 132.08 28.62
26 Jan 2008 092.29 21.44 093.29 21.70 094.29 21.95 095.29 22.21 096.29 22.47 097.29 22.72 098.29 22.98 099.29 23.23 100.29 23.49 101.29 23.74 102.29 24.00 103.29 24.12 104.29 24.38 105.29 24.45 106.29 24.72 107.29 24.98 108.29 25.26 109.29 25.53 110.29 25.80 111.29 26.08 112.29 26.35 113.29 26.41 114.29 26.46 115.29 26.52 116.29 26.57 117.29 26.63 118.29 26.69 119.29 26.77 120.29 27.07 121.29 27.37 122.29 27.67 123.29 27.97 124.29 28.28 125.29 28.59 126.29 28.90 127.29 29.01 128.29 29.07 129.29 29.13 130.29 29.39 131.29 29.45
27 Jan 2008 091.77 22.07 092.77 22.31 093.77 22.56 094.77 22.82 095.77 23.07 096.77 23.33 097.77 23.58 098.77 23.84 099.77 24.09 100.77 24.35 101.77 24.60 102.77 24.85 103.77 24.94 104.77 25.22 105.77 25.51 106.77 25.80 107.77 26.10 108.77 26.39 109.77 26.65 110.77 26.71 111.77 26.77 112.77 26.83 113.77 26.89 114.77 26.95 115.77 27.00 116.77 27.24 117.77 27.56 118.77 27.88 119.77 28.20 120.77 28.53 121.77 28.86 122.77 29.03 123.77 29.09 124.77 29.15 125.77 29.21 126.77 29.48 127.77 29.54 128.77 29.60 129.77 29.87 130.77 29.93
28 Jan 2008 091.02 22.64 092.02 22.88 093.02 23.13 094.02 23.39 095.02 23.64 096.02 23.90 097.02 24.15 098.02 24.41 099.02 24.66 100.02 24.92 101.02 25.18 102.02 25.43 103.02 25.69 104.02 25.85 105.02 26.16 106.02 26.46 107.02 26.72 108.02 26.98 109.02 27.04 110.02 27.10 111.02 27.16 112.02 27.22 113.02 27.28 114.02 27.49 115.02 27.84 116.02 28.18 117.02 28.53 118.02 28.88 119.02 29.23 120.02 29.32 121.02 29.38 122.02 29.45 123.02 29.71 124.02 29.78 125.02 29.84 126.02 29.91 127.02 29.98 128.02 30.24 129.02 30.31 130.02 30.58
29 Jan 2008 090.30 23.09 091.30 23.18 092.30 23.34 093.30 23.60 094.30 23.85 095.30 24.11 096.30 24.36 097.30 24.62 098.30 24.88 099.30 25.13 100.30 25.39 101.30 25.65 102.30 25.83 103.30 26.17 104.30 26.31 105.30 26.65 106.30 26.94 107.30 27.21 108.30 27.27 109.30 27.33 110.30 27.39 111.30 27.45 112.30 27.55 113.30 27.92 114.30 28.29 115.30 28.67 116.30 29.05 117.30 29.44 118.30 29.51 119.30 29.58 120.30 29.64 121.30 29.71 122.30 29.78 123.30 29.85 124.30 30.12 125.30 30.19 126.30 30.26 127.30 30.33 128.30 30.61 129.30 30.68
30 Jan 2008 088.97 23.35 089.97 23.26 090.97 23.37 091.97 23.49 092.97 23.74 093.97 24.00 094.97 24.25 095.97 24.51 096.97 24.77 097.97 25.02 098.97 25.28 099.97 25.54 100.97 25.80 101.97 26.06 102.97 26.26 103.97 26.44 104.97 26.61 105.97 26.99 106.97 27.37 107.97 27.43 108.97 27.49 109.97 27.56 110.97 27.63 111.97 27.78 112.97 28.19 113.97 28.61 114.97 29.03 115.97 29.46 116.97 29.64 117.97 29.71 118.97 29.78 119.97 29.85 120.97 29.92 121.97 30.00 122.97 30.07 123.97 30.15 124.97 30.42 125.97 30.50 126.97 30.57 127.97 30.85 128.97 30.93
31 Jan 2008 088.29 23.65 089.29 23.76 090.29 23.69 091.29 23.82 092.29 23.95 093.29 24.17 094.29 24.42 095.29 24.68 096.29 25.14 097.29 25.39 098.29 25.65 099.29 25.88 100.29 26.07 101.29 26.26 102.29 26.27 103.29 26.47 104.29 26.69 105.29 26.91 106.29 27.14 107.29 27.58 108.29 27.68 109.29 27.75 110.29 27.82 111.29 27.89 112.29 28.25 113.29 28.72 114.29 29.20 115.29 29.68 116.29 29.85 117.29 29.92 118.29 30.00 119.29 30.08 120.29 30.15 121.29 30.23 122.29 30.31 123.29 30.59 124.29 30.67 125.29 30.75 126.29 30.84 127.29 31.12 128.29 31.20
01 Feb 2008 087.63 23.80 088.63 23.72 089.63 23.84 090.63 23.78 091.63 23.92 092.63 24.16 093.63 24.41 094.63 24.67 095.63 24.92 096.63 25.18 097.63 25.44 098.63 25.70 099.63 25.96 100.63 26.01 101.63 26.05 102.63 26.30 103.63 26.36 104.63 26.43 105.63 26.71 106.63 26.80 107.63 27.10 108.63 27.61 109.63 27.82 110.63 27.90 111.63 27.97 112.63 28.13 113.63 28.68 114.63 29.24 115.63 29.80 116.63 29.95 117.63 30.03 118.63 30.12 119.63 30.20 120.63 30.28 121.63 30.37 122.63 30.45 123.63 30.54 124.63 30.63 125.63 30.92 126.63 31.01 127.63 31.10
02 Feb 2008 086.28 23.81 087.28 23.70 088.28 23.80 089.28 23.91 090.28 23.83 091.28 23.96 092.28 23.93 093.28 24.18 094.28 24.43 095.28 24.69 096.28 24.95 097.28 25.20 098.28 25.46 099.28 25.72 100.28 25.91 101.28 25.98 102.28 26.07 103.28 26.18 104.28 26.10 105.28 26.25 106.28 26.41 107.28 26.58 108.28 26.78 109.28 26.99 110.28 27.41 111.28 27.95 112.28 28.03 113.28 28.11 114.28 28.42 115.28 29.10 116.28 29.76 117.28 29.84 118.28 29.93 119.28 30.02 120.28 30.11 121.28 30.20 122.28 30.29 123.28 30.59 124.28 30.68 125.28 30.78 126.28 30.87 127.28 30.97
03 Feb 2008 085.65 23.73 086.65 23.78 087.65 23.82 088.65 23.87 089.65 23.92 090.65 23.78 091.65 23.86 092.65 23.95 093.65 24.09 094.65 24.54 095.65 24.80 096.65 25.05 097.65 25.31 098.65 25.57 099.65 25.66 100.65 25.71 101.65 25.79 102.65 25.90 103.65 25.85 104.65 26.03 105.65 26.05 106.65 26.11 107.65 26.20 108.65 26.33 109.65 26.49 110.65 26.69 111.65 26.91 112.65 27.15 113.65 28.01 114.65 28.14 115.65 28.22 116.65 29.06 117.65 29.94 118.65 29.90 119.65 29.99 120.65 30.09 121.65 30.19 122.65 30.29 123.65 30.59 124.65 30.69 125.65 30.80 126.65 30.90
04 Feb 2008 085.04 23.16 086.04 23.67 087.04 23.92 088.04 23.88 089.04 23.98 090.04 23.89 091.04 23.99 092.04 23.89 093.04 23.98 094.04 24.21 095.04 24.46 096.04 24.71 097.04 24.97 098.04 25.22 099.04 25.48 100.04 25.70 101.04 25.71 102.04 25.68 103.04 25.75 104.04 25.71 105.04 25.75 106.04 25.84 107.04 25.93 108.04 26.03 109.04 25.92 110.04 26.01 111.04 26.10 112.04 26.18 113.04 26.30 114.04 26.63 115.04 26.85 116.04 27.20 117.04 28.26 118.04 28.36 119.04 29.62 120.04 30.16 121.04 30.27 122.04 30.37 123.04 30.48 124.04 30.59 125.04 30.70 126.04 30.82
05 Feb 2008 084.44 21.45 085.44 21.67 086.44 22.10 087.44 22.33 088.44 22.95 089.44 23.57 090.44 23.92 091.44 23.80 092.44 23.77 093.44 23.74 094.44 23.99 095.44 24.23 096.44 24.68 097.44 24.93 098.44 25.18 099.44 25.38 100.44 25.50 101.44 25.46 102.44 25.47 103.44 25.53 104.44 25.63 105.44 25.56 106.44 25.51 107.44 25.68 108.44 25.65 109.44 25.62 110.44 25.78 111.44 25.71 112.44 25.80 113.44 25.86 114.44 25.87 115.44 26.04 116.44 25.96 117.44 26.23 118.44 26.25 119.44 26.43 120.44 26.96 121.44 29.59 122.44 30.17 123.44 30.29 124.44 30.41 125.44 30.53
06 Feb 2008 083.21 19.77 084.21 19.97 085.21 20.53 086.21 20.85 087.21 21.29 088.21 21.86 089.21 22.31 090.21 22.56 091.21 22.79 092.21 23.02 093.21 23.45 094.21 23.68 095.21 23.92 096.21 24.16 097.21 24.40 098.21 24.64 099.21 24.89 100.21 25.14 101.21 25.21 102.21 25.16 103.21 25.22 104.21 25.19 105.21 25.26 106.21 25.23 107.21 25.27 108.21 25.16 109.21 25.26 110.21 25.34 111.21 25.17 112.21 25.31 113.21 25.36 114.21 25.30 115.21 25.34 116.21 13.20 117.21 13.26 118.21 13.52 119.21 13.78 120.21 13.83 121.21 14.09 122.21 14.33 123.21 14.58 124.21 14.62 125.21 14.85 126.21 15.08
07 Feb 2008 083.24 17.41 084.24 17.70 085.24 18.14 086.24 18.31 087.24 18.79 088.24 19.17 089.24 19.38 090.24 19.95 091.24 20.26 092.24 20.85 093.24 21.28 094.24 21.85 095.24 22.47 096.24 23.32 097.24 24.02 098.24 24.48 099.24 24.71 100.24 24.95 101.24 25.00 102.24 24.99 103.24 24.96 104.24 24.95 105.24 25.02 106.24 25.02 107.24 25.00 108.24 24.92 109.24 24.91 110.24 24.97 111.24 24.88 112.24 24.90 113.24 24.95 114.24 12.06 115.24 12.11 116.24 12.35 117.24 12.39 118.24 12.62 119.24 12.85 120.24 12.88 121.24 13.10 122.24 13.32 123.24 13.33 124.24 13.54 125.24 13.74
08 Feb 2008 083.25 15.29 084.25 15.54 085.25 15.74 086.25 15.88 087.25 16.14 088.25 16.30 089.25 16.54 090.25 16.81 091.25 17.20 092.25 17.50 093.25 17.79 094.25 18.00 095.25 18.35 096.25 18.91 097.25 19.28 098.25 19.86 099.25 20.46 100.25 21.08 101.25 21.93 102.25 22.81 103.25 24.14 104.25 24.75 105.25 24.86 106.25 24.75 107.25 24.75 108.25 24.77 109.25 24.65 110.25 24.77 111.25 24.68 112.25 11.12 113.25 11.15 114.25 11.38 115.25 11.41 116.25 11.63 117.25 11.65 118.25 11.87 119.25 11.88 120.25 12.08 121.25 12.08 122.25 12.28 123.25 12.47 124.25 12.45 125.25 12.63
09 Feb 2008 083.21 13.75 084.21 13.81 085.21 14.03 086.21 14.00 087.21 14.11 088.21 14.16 089.21 14.33 090.21 14.39 091.21 14.52 092.21 14.68 093.21 14.76 094.21 14.99 095.21 15.08 096.21 15.16 097.21 15.28 098.21 09.16 099.21 09.42 100.21 09.48 101.21 09.54 102.21 09.60 103.21 09.85 104.21 09.90 105.21 09.94 106.21 09.99 107.21 10.23 108.21 10.27 109.21 10.30 110.21 10.53 111.21 10.56 112.21 10.79 113.21 10.81 114.21 10.83 115.21 11.04 116.21 11.05 117.21 11.26 118.21 11.26 119.21 11.45 120.21 11.44 121.21 11.63 122.21 11.61 123.21 11.79 124.21 11.96 125.21 11.92
10 Feb 2008 083.15 11.58 084.15 11.67 085.15 11.73 086.15 11.75 087.15 11.74 088.15 11.88 089.15 11.76 090.15 11.79 091.15 11.94 092.15 11.81 093.15 11.77 094.15 11.80 095.15 11.84 096.15 11.83 097.15 11.79 098.15 11.68 099.15 08.46 100.15 08.51 101.15 08.56 102.15 08.61 103.15 08.85 104.15 08.90 105.15 08.93 106.15 08.97 107.15 09.20 108.15 09.23 109.15 09.26 110.15 09.48 111.15 09.50 112.15 09.52 113.15 09.73 114.15 09.74 115.15 09.75 116.15 09.95 117.15 09.95 118.15 10.14 119.15 10.13 120.15 10.31 121.15 10.29 122.15 10.46 123.15 10.43 124.15 10.59 125.15 10.54
11 Feb 2008 083.06 10.00 084.06 10.12 085.06 10.02 086.06 10.10 087.06 09.95 088.06 09.97 089.06 09.95 090.06 09.89 091.06 09.79 092.06 09.83 093.06 09.62 094.06 09.55 095.06 09.59 096.06 09.35 097.06 09.39 098.06 09.10 099.06 09.03 100.06 08.72 101.06 08.61 102.06 07.99 103.06 08.03 104.06 08.07 105.06 08.10 106.06 08.13 107.06 08.36 108.06 08.39 109.06 08.41 110.06 08.63 111.06 08.64 112.06 08.65 113.06 08.66 114.06 08.87 115.06 08.87 116.06 08.86 117.06 09.06 118.06 09.04 119.06 09.23 120.06 09.20 121.06 09.18 122.06 09.35 123.06 09.31 124.06 09.47
12 Feb 2008 082.95 08.75 083.95 08.71 084.95 08.66 085.95 08.58 086.95 08.48 087.95 08.56 088.95 08.41 089.95 08.44 090.95 08.23 091.95 08.20 092.95 08.12 093.95 08.01 094.95 07.85 095.95 07.64 096.95 07.58 097.95 07.46 098.95 07.26 099.95 06.99 100.95 07.15 101.95 07.19 102.95 07.23 103.95 07.26 104.95 07.30 105.95 07.52 106.95 07.55 107.95 07.57 108.95 07.59 109.95 07.61 110.95 07.82 111.95 07.83 112.95 07.83 113.95 08.04 114.95 08.03 115.95 08.03 116.95 08.02 117.95 08.21 118.95 08.19 119.95 08.16 120.95 08.34 121.95 08.30 122.95 08.47 123.95 08.42 124.95 08.38
13 Feb 2008 082.70 07.84 083.70 07.83 084.70 07.81 085.70 07.57 086.70 07.52 087.70 07.45 088.70 07.56 089.70 07.45 090.70 07.32 091.70 07.17 092.70 07.19 093.70 06.98 094.70 06.95 095.70 06.68 096.70 06.58 097.70 06.45 098.70 06.50 099.70 06.54 100.70 06.58 101.70 06.62 102.70 06.66 103.70 06.69 104.70 06.92 105.70 06.95 106.70 06.98 107.70 07.00 108.70 07.02 109.70 07.23 110.70 07.25 111.70 07.26 112.70 07.26 113.70 07.26 114.70 07.46 115.70 07.46 116.70 07.45 117.70 07.44 118.70 07.62 119.70 07.60 120.70 07.57 121.70 07.74 122.70 07.71 123.70 07.67 124.70 07.82
14 Feb 2008 082.21 06.89 083.21 06.91 084.21 06.93 085.21 06.93 086.21 06.72 087.21 06.69 088.21 06.65 089.21 06.59 090.21 06.52 091.21 06.44 092.21 06.33 093.21 06.20 094.21 06.06 095.21 05.89 096.21 05.71 097.21 05.76 098.21 05.81 099.21 05.85 100.21 05.89 101.21 05.93 102.21 06.17 103.21 06.21 104.21 06.24 105.21 06.27 106.21 06.30 107.21 06.32 108.21 06.34 109.21 06.56 110.21 06.57 111.21 06.59 112.21 06.59 113.21 06.60 114.21 06.80 115.21 06.80 116.21 06.79 117.21 06.78 118.21 06.97 119.21 06.95 120.21 06.93 121.21 06.91 122.21 07.08 123.21 07.05 124.21 07.01
15 Feb 2008 082.17 06.50 083.17 06.34 084.17 06.38 085.17 06.41 086.17 06.22 087.17 06.23 088.17 06.22 089.17 06.00 090.17 05.97 091.17 05.93 092.17 05.87 093.17 05.79 094.17 05.50 095.17 05.39 096.17 05.44 097.17 05.49 098.17 05.54 099.17 05.59 100.17 05.63 101.17 05.68 102.17 05.72 103.17 05.75 104.17 05.79 105.17 05.82 106.17 06.05 107.17 06.07 108.17 06.10 109.17 06.12 110.17 06.13 111.17 06.15 112.17 06.16 113.17 06.36 114.17 06.37 115.17 06.37 116.17 06.37 117.17 06.36 118.17 06.55 119.17 06.54 120.17 06.52 121.17 06.50 122.17 06.48 123.17 06.65
16 Feb 2008 081.99 06.05 082.99 05.92 083.99 05.97 084.99 05.82 085.99 05.87 086.99 05.70 087.99 05.72 088.99 05.53 089.99 05.54 090.99 05.53 091.99 05.31 092.99 05.27 093.99 05.23 094.99 04.97 095.99 04.89 096.99 04.92 097.99 04.98 098.99 05.03 099.99 05.07 100.99 05.32 101.99 05.36 102.99 05.40 103.99 05.44 104.99 05.47 105.99 05.51 106.99 05.54 107.99 05.56 108.99 05.58 109.99 05.81 110.99 05.82 111.99 05.84 112.99 05.85 113.99 05.86 114.99 05.86 115.99 05.86 116.99 06.06 117.99 06.06 118.99 06.05 119.99 06.04 120.99 06.02 121.99 06.20 122.99 06.18 123.99 06.15
17 Feb 2008 081.81 05.73 082.81 05.61 083.81 05.69 084.81 05.56 085.81 05.63 086.81 05.48 087.81 05.53 088.81 05.37 089.81 05.40 090.81 05.22 091.81 05.23 092.81 05.04 093.81 05.03 094.81 04.81 095.81 04.77 096.81 04.73 097.81 04.72 098.81 04.78 099.81 04.83 100.81 04.88 101.81 04.92 102.81 04.97 103.81 05.01 104.81 05.25 105.81 05.28 106.81 05.32 107.81 05.35 108.81 05.38 109.81 05.40 110.81 05.42 111.81 05.44 112.81 05.46 113.81 05.47 114.81 05.68 115.81 05.69 116.81 05.69 117.81 05.70 118.81 05.69 119.81 05.69 120.81 05.88 121.81 05.86 122.81 05.85 123.81 05.83
18 Feb 2008 081.60 05.59 082.60 05.50 083.60 05.39 084.60 05.48 085.60 05.37 086.60 05.24 087.60 05.31 088.60 05.17 089.60 05.03 090.60 05.08 091.60 04.91 092.60 04.94 093.60 04.77 094.60 04.78 095.60 04.58 096.60 04.57 097.60 04.43 098.60 04.49 099.60 04.55 100.60 04.60 101.60 04.66 102.60 04.70 103.60 04.75 104.60 04.80 105.60 04.84 106.60 04.88 107.60 04.91 108.60 05.14 109.60 05.18 110.60 05.20 111.60 05.23 112.60 05.25 113.60 05.27 114.60 05.29 115.60 05.30 116.60 05.31 117.60 05.32 118.60 05.52 119.60 05.52 120.60 05.52 121.60 05.51 122.60 05.50
19 Feb 2008 081.37 05.33 082.37 05.44 083.37 05.36 084.37 05.26 085.37 05.16 086.37 05.26 087.37 05.15 088.37 05.03 089.37 05.11 090.37 04.98 091.37 05.04 092.37 04.89 093.37 04.74 094.37 04.78 095.37 04.61 096.37 04.64 097.37 04.45 098.37 04.45 099.37 04.33 100.37 04.39 101.37 04.44 102.37 04.50 103.37 04.55 104.37 04.60 105.37 04.65 106.37 04.69 107.37 04.74 108.37 04.78 109.37 04.81 110.37 04.85 111.37 04.88 112.37 04.91 113.37 05.13 114.37 05.15 115.37 05.17 116.37 05.19 117.37 05.21 118.37 05.22 119.37 05.23 120.37 05.23 121.37 05.23 122.37 05.43 123.37 05.43
20 Feb 2008 081.13 05.26 082.13 05.19 083.13 05.32 084.13 05.24 085.13 05.16 086.13 05.27 087.13 05.18 088.13 05.08 089.13 04.98 090.13 05.07 091.13 04.95 092.13 04.83 093.13 04.90 094.13 04.76 095.13 04.62 096.13 04.67 097.13 04.51 098.13 04.54 099.13 04.37 100.13 04.38 101.13 04.22 102.13 04.28 103.13 04.34 104.13 04.40 105.13 04.45 106.13 04.51 107.13 04.56 108.13 04.60 109.13 04.65 110.13 04.69 111.13 04.73 112.13 04.76 113.13 04.79 114.13 04.82 115.13 04.85 116.13 04.88 117.13 05.10 118.13 05.12 119.13 05.13 120.13 05.15 121.13 05.16 122.13 05.16 123.13 05.17
21 Feb 2008 080.88 05.19 081.88 05.34 082.88 05.28 083.88 05.22 084.88 05.15 085.88 05.08 086.88 05.20 087.88 05.12 088.88 05.03 089.88 05.14 090.88 05.04 091.88 04.94 092.88 04.83 093.88 04.91 094.88 04.79 095.88 04.67 096.88 04.73 097.88 04.59 098.88 04.44 099.88 04.48 100.88 04.32 101.88 04.35 102.88 04.17 103.88 04.18 104.88 04.25 105.88 04.30 106.88 04.36 107.88 04.42 108.88 04.47 109.88 04.52 110.88 04.56 111.88 04.61 112.88 04.65 113.88 04.68 114.88 04.72 115.88 04.75 116.88 04.78 117.88 04.81 118.88 04.83 119.88 04.86 120.88 05.07 121.88 05.09 122.88 05.10
22 Feb 2008 080.62 05.31 081.62 05.27 082.62 05.22 083.62 05.17 084.62 05.12 085.62 05.27 086.62 05.20 087.62 05.14 088.62 05.07 089.62 05.19 090.62 05.11 091.62 05.03 092.62 04.94 093.62 05.04 094.62 04.94 095.62 04.83 096.62 04.72 097.62 04.80 098.62 04.68 099.62 04.54 100.62 04.61 101.62 04.46 102.62 04.51 103.62 04.35 104.62 04.18 105.62 04.20 106.62 04.15 107.62 04.21 108.62 04.27 109.62 04.33 110.62 04.38 111.62 04.43 112.62 04.48 113.62 04.53 114.62 04.57 115.62 04.61 116.62 04.65 117.62 04.69 118.62 04.72 119.62 04.75 120.62 04.78
23 Feb 2008 080.35 05.21 081.35 05.18 082.35 05.15 083.35 05.31 084.35 05.28 085.35 05.23 086.35 05.19 092.35 02.62 093.35 02.73 094.35 05.06 095.35 04.97 096.35 04.88 097.35 04.98 098.35 04.87 099.35 04.76 100.35 04.85 101.35 04.72 102.35 04.60 103.35 04.66 104.35 04.52 105.35 04.37 106.35 04.41 107.35 04.25 108.35 04.08 109.35 04.11 110.35 04.18 111.35 04.24 112.35 04.30 113.35 04.35 114.35 04.40 115.35 04.45 116.35 04.50 117.35 04.55 118.35 04.59 119.35 04.63 120.35 04.67
24 Feb 2008 080.08 05.29 081.08 05.27 082.08 05.25 083.08 05.23 084.08 05.21 085.08 05.18 086.08 05.15 087.08 05.31 088.08 05.27 089.08 05.23 090.08 05.18 091.08 05.13 092.08 05.27 093.08 05.21 094.08 05.14 095.08 05.07 096.08 05.20 097.08 05.12 098.08 05.03 099.08 04.94 100.08 05.05 101.08 04.95 102.08 04.84 103.08 04.73 104.08 04.81 105.08 04.68 106.08 04.55 107.08 04.61 108.08 04.47 109.08 04.51 110.08 04.35 111.08 04.18 112.08 04.21 113.08 04.15 114.08 04.21 115.08 04.27 116.08 04.33 117.08 04.38 118.08 04.43 119.08 04.48 120.08 04.53
25 Feb 2008 079.77 05.14 080.77 05.14 081.77 05.13 082.77 05.32 083.77 05.31 084.77 05.30 085.77 05.28 086.77 05.26 087.77 05.23 088.77 05.20 089.77 05.37 090.77 05.33 091.77 05.29 092.77 05.24 093.77 05.19 094.77 05.34 095.77 05.28 096.77 05.22 097.77 05.16 098.77 05.08 099.77 05.21 100.77 05.13 101.77 05.04 102.77 05.15 103.77 05.05 104.77 04.95 105.77 04.84 106.77 04.92 107.77 04.80 108.77 04.67 109.77 04.74 110.77 04.60 111.77 04.45 112.77 04.49 113.77 04.33 114.77 04.36 115.77 04.18 116.77 04.19 117.77 04.24 118.77 04.30
26 Feb 2008 079.36 05.16 080.36 05.17 081.36 05.18 082.36 05.18 083.36 05.19 084.36 05.18 085.36 05.38 086.36 05.37 087.36 05.36 088.36 05.34 089.36 05.33 090.36 05.30 091.36 05.28 092.36 05.45 093.36 05.42 094.36 05.38 095.36 05.34 096.36 05.29 097.36 05.44 098.36 05.39 099.36 05.33 100.36 05.27 101.36 05.20 102.36 05.33 103.36 05.26 104.36 05.17 105.36 05.29 106.36 05.19 107.36 05.10 108.36 04.99 109.36 05.08 110.36 04.97 111.36 04.84 112.36 04.91 113.36 04.78 114.36 04.63 115.36 04.68 116.36 04.53 117.36 04.56 118.36 04.39
27 Feb 2008 079.07 05.15 080.07 05.17 081.07 05.19 082.07 05.21 083.07 05.23 084.07 05.24 085.07 05.25 086.07 05.25 087.07 05.25 088.07 05.45 089.07 05.45 090.07 05.44 091.07 05.43 092.07 05.41 093.07 05.40 094.07 05.37 095.07 05.55 096.07 05.52 097.07 05.49 098.07 05.45 099.07 05.41 100.07 05.56 101.07 05.51 102.07 05.46 103.07 05.40 104.07 05.54 105.07 05.47 106.07 05.40 107.07 05.32 108.07 05.44 109.07 05.35 110.07 05.26 111.07 05.36 112.07 05.25 113.07 05.14 114.07 05.22 115.07 05.10 116.07 04.97 117.07 05.03 118.07 04.88
28 Feb 2008 078.77 04.91 079.77 04.95 080.77 05.18 081.77 05.21 082.77 05.23 083.77 05.26 084.77 05.28 085.77 05.30 086.77 05.31 087.77 05.32 088.77 05.33 089.77 05.54 090.77 05.54 091.77 05.54 092.77 05.54 093.77 05.53 094.77 05.52 095.77 05.51 096.77 05.69 097.77 05.67 098.77 05.65 099.77 05.62 100.77 05.59 101.77 05.75 102.77 05.71 103.77 05.67 104.77 05.62 105.77 05.56 106.77 05.71 107.77 05.64 108.77 05.58 109.77 05.50 110.77 05.62 111.77 05.54 112.77 05.45 113.77 05.56 114.77 05.46 115.77 05.35 116.77 05.44 117.77 05.32
29 Feb 2008 078.47 04.90 079.47 04.94 080.47 04.99 081.47 05.03 082.47 05.27 083.47 05.31 084.47 05.34 085.47 05.37 086.47 05.40 087.47 05.42 088.47 05.45 089.47 05.47 090.47 05.48 091.47 05.50 092.47 05.71 093.47 05.72 094.47 05.72 095.47 05.72 096.47 05.72 097.47 05.71 098.47 05.91 099.47 05.89 100.47 05.88 101.47 05.86 102.47 05.83 103.47 05.81 104.47 05.98 105.47 05.94 106.47 05.90 107.47 05.86 108.47 06.01 109.47 05.96 110.47 05.90 111.47 05.84 112.47 05.97 113.47 05.90 114.47 05.82 115.47 05.94 116.47 05.85
01 Mar 2008 078.15 04.82 079.15 04.87 080.15 04.93 081.15 04.98 082.15 05.04 083.15 05.09 084.15 05.33 085.15 05.38 086.15 05.42 087.15 05.45 088.15 05.49 089.15 05.52 090.15 05.55 091.15 05.58 092.15 05.61 093.15 05.63 094.15 05.85 095.15 05.86 096.15 05.87 097.15 05.88 098.15 05.89 099.15 05.89 100.15 06.09 101.15 06.09 102.15 06.08 103.15 06.07 104.15 06.06 105.15 06.04 106.15 06.22 107.15 06.19 108.15 06.17 109.15 06.13 110.15 06.29 111.15 06.25 112.15 06.20 113.15 06.15 114.15 06.30 115.15 06.24 116.15 06.17
02 Mar 2008 077.84 04.80 078.84 04.87 079.84 04.94 080.84 05.01 081.84 05.07 082.84 05.13 083.84 05.19 084.84 05.45 085.84 05.50 086.84 05.55 087.84 05.60 088.84 05.65 089.84 05.69 090.84 05.73 091.84 05.77 092.84 05.81 093.84 05.84 094.84 06.07 095.84 06.09 096.84 06.12 097.84 06.14 098.84 06.16 099.84 06.17 100.84 06.19 101.84 06.39 102.84 06.40 103.84 06.40 104.84 06.40 105.84 06.40 106.84 06.59 107.84 06.58 108.84 06.56 109.84 06.54 110.84 06.52 111.84 06.69 112.84 06.66 113.84 06.62 114.84 06.78 115.84 06.74
03 Mar 2008 077.52 04.65 078.52 04.73 079.52 04.81 080.52 04.89 081.52 04.97 082.52 05.04 083.52 05.11 084.52 05.18 085.52 05.44 086.52 05.51 087.52 05.57 088.52 05.63 089.52 05.68 090.52 05.74 091.52 05.79 092.52 05.84 093.52 05.88 094.52 05.93 095.52 06.17 096.52 06.21 097.52 06.24 098.52 06.27 099.52 06.30 100.52 06.33 101.52 06.36 102.52 06.58 103.52 06.59 104.52 06.61 105.52 06.62 106.52 06.63 107.52 06.64 108.52 06.84 109.52 06.84 110.52 06.83 111.52 06.82 112.52 07.01 113.52 06.99 114.52 06.97 115.52 06.95
04 Mar 2008 077.20 04.66 078.20 04.76 079.20 04.85 080.20 04.94 081.20 05.02 082.20 05.11 083.20 05.19 084.20 05.27 085.20 05.35 086.20 05.62 087.20 05.70 088.20 05.77 089.20 05.84 090.20 05.90 091.20 05.97 092.20 06.03 093.20 06.09 094.20 06.14 095.20 06.20 096.20 06.45 097.20 06.50 098.20 06.55 099.20 06.59 100.20 06.63 101.20 06.67 102.20 06.71 103.20 06.94 104.20 06.97 105.20 07.00 106.20 07.03 107.20 07.05 108.20 07.07 109.20 07.28 110.20 07.29 111.20 07.30 112.20 07.31 113.20 07.51 114.20 07.51 115.20 07.50
05 Mar 2008 076.86 04.51 077.86 04.61 078.86 04.71 079.86 04.81 080.86 04.91 081.86 05.00 082.86 05.10 083.86 05.19 084.86 05.28 085.86 05.36 086.86 05.65 087.86 05.73 088.86 05.81 089.86 05.89 090.86 05.97 091.86 06.04 092.86 06.11 093.86 06.18 094.86 06.25 095.86 06.32 096.86 06.58 097.86 06.64 098.86 06.70 099.86 06.75 100.86 06.81 101.86 06.86 102.86 06.91 103.86 07.15 104.86 07.19 105.86 07.23 106.86 07.27 107.86 07.31 108.86 07.34 109.86 07.57 110.86 07.39 111.86 07.42 112.86 07.44 113.86 07.25 114.86 07.27
06 Mar 2008 076.73 04.55 077.73 04.66 078.73 04.77 079.73 04.88 080.73 04.99 081.73 05.10 082.73 05.20 083.73 05.30 084.73 05.40 085.73 05.50 086.73 05.80 087.73 05.89 088.73 05.98 089.73 06.07 090.73 06.16 091.73 06.24 092.73 06.33 093.73 06.41 094.73 06.49 095.73 06.57 096.73 06.84 097.73 06.92 098.73 06.99 099.73 07.06 100.73 07.12 101.73 07.19 102.73 07.25 103.73 07.11 104.73 07.17 105.73 07.02 106.73 07.07
07 Mar 2008 076.35 04.53 077.35 04.66 078.35 04.78 079.35 04.90 080.35 05.01 081.35 05.13 082.35 05.24 083.35 05.36 084.35 05.47 085.35 05.77 086.35 05.88 087.35 05.99 088.35 06.09 089.35 06.19 090.35 06.29 091.35 06.39 092.35 06.48 093.35 06.58 094.35 06.67 095.35 06.76 096.35 06.85 097.35 06.73 098.35 06.82 099.35 06.70 100.35 06.58 101.35 06.66 102.35 06.53 103.35 06.61 104.35 06.48 105.35 06.55 106.35 06.42
08 Mar 2008 075.98 04.60 076.98 04.75 077.98 04.88 078.98 05.01 079.98 05.14 080.98 05.26 081.98 05.38 082.98 05.51 083.98 05.63 084.98 05.95 085.98 06.06 086.98 06.18 087.98 06.29 088.98 06.40 089.98 06.51 090.98 06.42 091.98 06.33 092.98 06.44 093.98 06.34 094.98 06.24 095.98 06.34 096.98 06.24 097.98 06.14 098.98 06.23 099.98 06.12 100.98 06.21 101.98 06.10 102.98 06.19 103.98 06.08 104.98 05.96 105.98 06.04
09 Mar 2008 075.60 03.87 076.60 04.18 077.60 04.49 078.60 04.79 079.60 04.89 080.60 05.18 081.60 05.45 082.60 05.75 083.60 05.83 084.60 05.84 085.60 05.97 086.60 05.90 087.60 05.82 088.60 05.94 089.60 05.86 090.60 05.78 091.60 05.90 092.60 05.82 093.60 05.73 094.60 05.84 095.60 05.76 096.60 05.67 097.60 05.77 098.60 05.68 099.60 05.79 100.60 05.69 101.60 05.59 102.60 05.69 103.60 05.59 104.60 05.69 105.60 05.59
10 Mar 2008 075.23 03.38 076.23 03.69 077.23 03.80 078.23 04.10 079.23 04.40 080.23 04.70 081.23 04.99 082.23 05.08 083.23 05.17 084.23 05.25 085.23 05.33 086.23 05.41 087.23 05.48 088.23 05.43 089.23 05.56 090.23 05.49 091.23 05.42 092.23 05.54 093.23 05.47 094.23 05.39 095.23 05.52 096.23 05.44 097.23 05.56 098.23 05.48 099.23 05.39 100.23 05.51 101.23 05.42 102.23 05.54 103.23 05.45 104.23 05.56 105.23 05.47
11 Mar 2008 074.86 03.58 075.86 03.74 076.86 03.89 077.86 03.89 078.86 04.19 079.86 04.29 080.86 04.58 081.86 04.68 082.86 04.76 083.86 04.85 084.86 04.93 085.86 05.01 086.86 05.09 087.86 05.17 088.86 05.24 089.86 05.31 090.86 05.37 091.86 05.43 092.86 05.40 093.86 05.54 094.86 05.47 095.86 05.60 096.86 05.53 097.86 05.46 098.86 05.59 099.86 05.52 100.86 05.65 101.86 05.57 102.86 05.70 103.86 05.62 104.86 05.74
12 Mar 2008 074.49 03.82 075.49 03.78 076.49 03.74 077.49 03.70 078.49 03.92 079.49 04.22 080.49 04.31 081.49 04.40 082.49 04.49 083.49 04.58 084.49 04.66 085.49 04.74 086.49 04.82 087.49 04.90 088.49 04.97 089.49 05.05 090.49 05.12 091.49 05.18 092.49 05.25 093.49 05.31 094.49 05.37 095.49 05.62 096.49 05.68 097.49 05.70 098.49 05.79 099.49 05.78 100.49 05.92 101.49 05.86 102.49 06.00 103.49 05.93 104.49 06.06
13 Mar 2008 074.12 04.00 075.12 04.17 076.12 04.14 077.12 04.11 078.12 04.25 079.12 04.35 080.12 04.44 081.12 04.53 082.12 04.62 083.12 04.70 084.12 04.78 085.12 04.86 086.12 04.94 087.12 05.02 088.12 05.10 089.12 05.17 090.12 05.24 091.12 05.31 092.12 05.37 093.12 05.44 094.12 05.70 095.12 05.76 096.12 05.82 097.12 05.88 098.12 06.14 099.12 06.19 100.12 06.24 101.12 06.49 102.12 06.54 103.12 06.79 104.12 06.83
14 Mar 2008 073.75 04.50 074.75 04.67 075.75 04.65 076.75 04.62 077.75 04.61 078.75 04.89 079.75 04.98 080.75 04.87 081.75 04.95 082.75 05.03 083.75 05.11 084.75 05.19 085.75 05.27 086.75 05.35 087.75 05.42 088.75 05.49 089.75 05.56 090.75 05.63 091.75 05.90 092.75 05.97 093.75 06.03 094.75 06.09 095.75 06.35 096.75 06.41 097.75 06.47 098.75 06.53 099.75 06.78 100.75 06.84 101.75 07.09 102.75 07.14 103.75 07.39
15 Mar 2008 073.38 05.56 074.38 05.55 075.38 05.53 076.38 05.71 077.38 05.69 078.38 05.69 079.38 05.85 080.38 05.86 081.38 05.94 082.38 06.01 083.38 06.09 084.38 06.17 085.38 06.24 086.38 06.32 087.38 06.39 088.38 06.46 089.38 06.53 090.38 06.60 091.38 06.66 092.38 06.73 093.38 06.99 094.38 07.06 095.38 07.12 096.38 07.18 097.38 07.44 098.38 07.49 099.38 07.55 100.38 07.81 101.38 07.86 102.38 08.11
16 Mar 2008 073.02 07.05 074.02 07.04 075.02 07.03 076.02 07.02 077.02 07.21 078.02 07.19 079.02 07.18 080.02 07.37 081.02 07.35 082.02 07.34 083.02 07.53 084.02 07.51 085.02 07.51 086.02 07.68 087.02 07.67 088.02 07.85 089.02 07.84 090.02 08.05 091.02 08.12 092.02 08.19 093.02 08.24 094.02 08.36 095.02 08.57 096.02 08.73 097.02 08.91 098.02 09.10 099.02 09.28 100.02 09.46 101.02 09.65 102.02 09.83 103.02 10.01
17 Mar 2008 082.65 09.80 083.65 09.80 084.65 09.99 085.65 09.98 086.65 09.98 087.65 10.17 088.65 10.17 089.65 10.36 090.65 10.55 091.65 10.55 092.65 10.74
18 Mar 2008 082.28 12.84 083.28 13.05 084.28 13.05 085.28 13.05 086.28 13.26 087.28 13.26 088.28 13.46 089.28 13.67 090.28 13.67 091.28 13.88 092.28 14.08
19 Mar 2008 081.91 16.97 082.91 16.98 083.91 17.20 084.91 17.21 085.91 17.42 086.91 17.44 087.91 17.65 088.91 17.67 089.91 17.88 090.91 18.10 091.91 18.31
20 Mar 2008 081.55 23.03 082.55 23.05 083.55 23.27 084.55 23.29 085.55 23.32 086.55 23.54 087.55 23.77 088.55 23.79 089.55 24.02 090.55 24.25 091.55 24.48
21 Mar 2008 081.18 24.79 082.18 24.83 083.18 25.06 084.18 25.10 085.18 25.33 086.18 25.37 087.18 25.60 088.18 25.64 089.18 18.95 090.18 19.16 091.18 19.38
22 Mar 2008 080.81 24.89 081.81 24.93 082.81 24.98 083.81 25.22 084.81 25.27 085.81 25.32 086.81 25.57 087.81 25.62 088.81 25.87 089.81 26.13 090.81 26.39
23 Mar 2008 080.44 24.73 081.44 24.78 082.44 24.84 083.44 24.90 084.44 25.16 085.44 25.22 086.44 25.28 087.44 25.55 088.44 25.61 089.44 25.88 090.44 26.15
24 Mar 2008 080.07 24.26 081.07 24.33 082.07 24.40 083.07 24.47 084.07 24.74 085.07 24.81 086.07 24.89 087.07 24.97 088.07 25.25 089.07 25.34 090.07 25.62
25 Mar 2008 079.70 23.84 080.70 23.91 081.70 23.99 082.70 24.07 083.70 24.15 084.70 24.24 085.70 24.52 086.70 24.62 087.70 24.71 088.70 24.81 089.70 25.12
26 Mar 2008 079.33 23.57 080.33 23.62 081.33 23.67 082.33 23.73 083.33 23.96 084.33 24.01 085.33 24.06 086.33 24.11 087.33 24.36 088.33 24.41 089.33 24.47
27 Mar 2008 078.95 23.32 079.95 23.37 080.95 23.41 081.95 23.66 082.95 23.70 083.95 23.75 084.95 24.00 085.95 24.04 086.95 24.09 087.95 24.34 088.95 24.39
28 Mar 2008 078.58 22.97 079.58 23.01 080.58 23.25 081.58 23.30 082.58 23.34 083.58 23.58 084.58 23.62 085.58 23.67 086.58 23.92 087.58 23.96 088.58 24.21
29 Mar 2008 078.20 22.20 079.20 22.23 080.20 22.47 081.20 22.50 082.20 22.74 083.20 22.78 084.20 22.82 085.20 23.06 086.20 23.10 087.20 23.34 088.20 23.38
30 Mar 2008 077.82 21.05 078.82 21.28 079.82 21.31 080.82 21.33 081.82 21.57 082.82 21.60 083.82 21.73 084.82 21.86 085.82 21.79 086.82 21.93 087.82 21.86
31 Mar 2008 077.43 19.78 078.43 19.80 079.43 20.02 080.43 20.04 081.43 20.12 082.43 20.12 083.43 20.12 084.43 20.11 085.43 20.08 086.43 20.23 087.43 20.16
01 Apr 2008 077.05 18.40 078.05 18.55 079.05 18.49 080.05 18.41 081.05 18.52 082.05 18.60 083.05 18.46 084.05 18.49 085.05 18.49 086.05 18.64 087.05 18.54
02 Apr 2008 076.66 17.01 077.66 16.89 078.66 16.96 079.66 17.01 080.66 17.04 081.66 17.04 082.66 17.00 083.66 16.93 084.66 17.01 085.66 17.04 086.66 16.99
03 Apr 2008 076.27 15.22 077.27 15.47 078.27 15.50 079.27 15.52 080.27 15.51 081.27 15.47 082.27 15.40 083.27 15.49 084.27 15.34 085.27 15.34 086.27 15.48
04 Apr 2008 075.87 13.37 076.87 13.41 077.87 13.44 078.87 13.64 079.87 13.63 080.87 13.79 081.87 13.92 082.87 14.02 083.87 14.09 084.87 14.12 085.87 14.10
05 Apr 2008 075.47 11.55 076.47 11.59 077.47 11.62 078.47 11.64 079.47 11.83 080.47 11.81 081.47 11.77 082.47 11.90 083.47 12.00 084.47 12.07 085.47 12.11
06 Apr 2008 075.07 10.03 076.07 10.08 077.07 10.13 078.07 10.15 079.07 10.17 080.07 10.17 081.07 10.15 082.07 10.31 083.07 10.26 084.07 10.18 085.07 10.27
07 Apr 2008 074.66 08.87 075.66 08.94 076.66 09.00 077.66 08.85 078.66 08.89 079.66 08.91 080.66 08.92 081.66 08.91 082.66 08.89 083.66 08.85 084.66 08.79
08 Apr 2008 074.25 07.97 075.25 08.05 076.25 08.12 077.25 07.99 078.25 08.04 079.25 08.09 080.25 07.92 081.25 07.94 082.25 07.95 083.25 07.95 084.25 07.93
09 Apr 2008 073.84 07.36 074.84 07.45 075.84 07.35 076.84 07.43 077.84 07.30 078.84 07.37 079.84 07.22 080.84 07.27 081.84 07.30 082.84 07.13
10 Apr 2008 073.41 06.71 074.41 06.82 075.41 06.73 076.41 06.63 077.41 06.72 078.41 06.60 079.41 06.68 080.41 06.55 081.41 06.61 082.41 06.46 083.41 06.50
11 Apr 2008 072.99 06.35 073.99 06.27 074.99 06.19 075.99 06.30 076.99 06.21 077.99 06.11 078.99 06.20 079.99 06.09 080.99 06.17 081.99 06.04 082.99 06.11
12 Apr 2008 072.56 05.91 073.56 06.05 074.56 05.98 075.56 05.91 076.56 05.83 077.56 05.94 078.56 05.85 079.56 05.76 080.56 05.85 081.56 05.75 082.56 05.83
13 Apr 2008 072.12 05.65 073.12 05.60 074.12 05.75 075.12 05.69 076.12 05.62 077.12 05.55 078.12 05.68 079.12 05.60 080.12 05.51 081.12 05.62 082.12 05.52
14 Apr 2008 071.67 05.47 072.67 05.43 073.67 05.59 074.67 05.54 075.67 05.49 076.67 05.43 077.67 05.37 078.67 05.51 079.67 05.44 080.67 05.36 081.67 05.48
15 Apr 2008 071.22 05.29 072.22 05.27 073.22 05.23 074.22 05.20 075.22 05.16 076.22 05.12 077.22 05.07 078.22 05.22 079.22 05.16 080.22 05.10
16 Apr 2008 070.76 04.71 071.76 04.69 072.76 04.67 073.76 04.85 074.76 04.82 075.76 04.79 076.76 04.76 077.76 04.72 078.76 04.67 079.76 04.63 080.76 04.78
17 Apr 2008 070.30 04.31 071.30 04.31 072.30 04.30 073.30 04.29 074.30 04.27 075.30 04.25 076.30 04.23 077.30 04.40 078.30 04.37 079.30 04.34 080.30 04.30
18 Apr 2008 069.83 03.90 070.83 03.90 071.83 03.90 072.83 03.90 073.83 03.90 074.83 03.89 075.83 03.88 076.83 03.87 077.83 03.85 078.83 03.83 079.83 03.81
17 Aug 2008 275.71 54.13 276.71 54.13 277.71 54.13 278.71 54.13 279.71 54.13 280.71 54.13 281.71 54.13 282.71 54.13 283.71 54.13 284.71 54.13 285.71 54.13
18 Aug 2008 275.25 54.23 276.25 54.23 277.25 54.23 278.25 54.23 279.25 54.23 280.25 54.23 281.25 54.23 282.25 54.23 283.25 54.23 284.25 54.23 285.25 54.23
19 Aug 2008 274.79 54.56 275.79 54.56 276.79 54.56 277.79 54.56 278.79 54.56 279.79 54.56 280.79 54.56 281.79 54.56 282.79 54.56 283.79 54.56 284.79 54.56
20 Aug 2008 274.34 54.71 275.34 54.71 276.34 54.71 277.34 54.71 278.34 54.71 279.34 54.71 280.34 54.71 281.34 54.71 282.34 54.71 283.34 54.71 284.34 54.71
21 Aug 2008 273.90 55.09 274.90 55.09 275.90 55.09 276.90 55.09 277.90 55.09 278.90 55.09 279.90 55.09 280.90 55.09 281.90 55.09 282.90 55.09 283.90 55.09
22 Aug 2008 273.47 55.50 274.47 55.50 275.47 55.50 276.47 55.50 277.47 55.50 278.47 55.50 279.47 55.50 280.47 55.50 281.47 55.50 282.47 55.50 283.47 55.50
23 Aug 2008 273.04 54.62 274.04 54.67 275.04 54.82 276.04 54.87 277.04 54.86 278.04 54.98 279.04 55.05 280.04 55.08 281.04 55.26 282.04 55.21 283.04 55.33
24 Aug 2008 272.62 53.37 273.62 53.44 274.62 53.62 275.62 53.52 276.62 53.76 277.62 53.74 278.62 53.87 279.62 53.76 280.62 54.01 281.62 54.02 282.62 54.00
25 Aug 2008 272.20 52.37 273.20 52.52 274.20 52.40 275.20 52.45 276.20 52.64 277.20 52.60 278.20 52.72 279.20 52.81 280.20 52.86 281.20 52.88 282.20 52.88
26 Aug 2008 271.78 50.62 272.78 50.96 273.78 51.52 274.78 51.65 275.78 51.76 276.78 51.93 277.78 51.99 278.78 52.04 279.78 52.10 280.78 52.15 281.78 52.20
27 Aug 2008 271.38 50.63 272.38 50.89 273.38 51.16 274.38 51.42 275.38 51.48 276.38 51.54 277.38 51.60 278.38 51.66 279.38 51.72 280.38 51.77 281.38 51.82
28 Aug 2008 270.97 50.90 271.97 51.17 272.97 51.23 273.97 51.29 274.97 51.35 275.97 51.41 276.97 51.47 277.97 51.73 278.97 51.79 279.97 51.85 280.97 51.90
29 Aug 2008 270.57 51.30 271.57 51.56 272.57 51.62 273.57 51.69 274.57 51.75 275.57 51.81 276.57 51.87 277.57 51.92 278.57 51.98 279.57 52.04 280.57 52.29
30 Aug 2008 270.18 52.30 271.18 52.36 272.18 52.42 273.18 52.48 274.18 52.54 275.18 52.60 276.18 52.66 277.18 52.72 278.18 52.77 279.18 52.83 280.18 53.09
31 Aug 2008 269.79 53.58 270.79 53.64 271.79 53.70 272.79 53.75 273.79 53.81 274.79 53.87 275.79 53.93 276.79 54.19 277.79 54.24 278.79 54.30 279.79 54.35
01 Sep 2008 269.40 55.58 270.40 55.64 271.40 55.70 272.40 55.75 273.40 55.81 274.40 55.87 275.40 55.92 276.40 55.98 277.40 56.04 278.40 56.09 279.40 56.15
02 Sep 2008 269.02 57.85 270.02 57.91 271.02 57.96 272.02 58.02 273.02 58.08 274.02 58.13 275.02 58.19 276.02 58.44 277.02 58.50 278.02 58.55 279.02 58.61
03 Sep 2008 268.63 60.56 269.63 60.61 270.63 60.67 271.63 60.72 272.63 60.78 273.63 60.83 274.63 60.89 275.63 60.94 276.63 61.00 277.63 61.05 278.63 61.31
04 Sep 2008 268.26 63.14 269.26 63.19 270.26 63.25 271.26 63.30 272.26 63.36 273.26 63.41 274.26 63.47 275.26 63.52 276.26 63.58 277.26 63.63 278.26 63.89
05 Sep 2008 267.88 65.27 268.88 65.33 269.88 65.38 270.88 65.43 271.88 65.49 272.88 65.54 273.88 65.60 274.88 65.65 275.88 65.71 276.88 65.76 277.88 65.82
06 Sep 2008 267.51 66.39 268.51 66.39 269.51 66.39 270.51 66.39 271.51 66.39 272.51 66.39 273.51 66.39 274.51 66.39 275.51 66.39 276.51 66.39 277.51 66.39
07 Sep 2008 267.13 63.88 268.13 63.88 269.13 63.88 270.13 63.88 271.13 63.88 272.13 63.88 273.13 63.88 274.13 63.88 275.13 63.88 276.13 63.88 277.13 63.88
08 Sep 2008 266.77 61.89 267.77 61.89 268.77 61.89 269.77 61.89 270.77 61.89 271.77 61.89 272.77 61.89 273.77 61.89 274.77 61.89 275.77 61.89 276.77 61.89
09 Sep 2008 266.40 60.26 267.40 60.26 268.40 60.26 269.40 60.26 270.40 60.26 271.40 60.26 272.40 60.26 273.40 60.26 274.40 60.26 275.40 60.26 276.40 60.26
10 Sep 2008 266.03 58.97 267.03 58.97 268.03 58.97 269.03 58.97 270.03 58.97 271.03 58.97 272.03 58.97 273.03 58.97 274.03 58.97 275.03 58.97 276.03 58.97
11 Sep 2008 265.67 57.99 266.67 57.99 267.67 57.99 268.67 57.99 269.67 57.99 270.67 57.99 271.67 57.99 272.67 57.99 273.67 57.99 274.67 57.99 275.67 57.99
12 Sep 2008 265.30 57.12 266.30 57.12 267.30 57.12 268.30 57.12 269.30 57.12 270.30 57.12 271.30 57.12 272.30 57.12 273.30 57.12 274.30 57.12 275.30 57.12
13 Sep 2008 264.94 56.54 265.94 56.54 266.94 56.54 267.94 56.54 268.94 56.54 269.94 56.54 270.94 56.54 271.94 56.54 272.94 56.54 273.94 56.54 274.94 56.54
14 Sep 2008 264.58 56.02 265.58 56.02 266.58 56.02 267.58 56.02 268.58 56.02 269.58 56.02 270.58 56.02 271.58 56.02 272.58 56.02 273.58 56.02 274.58 56.02
15 Sep 2008 264.22 55.55 265.22 55.55 266.22 55.55 267.22 55.55 268.22 55.55 269.22 55.55 270.22 55.55 271.22 55.55 272.22 55.55 273.22 55.55 274.22 55.55
16 Sep 2008 263.86 55.12 264.86 55.12 265.86 55.12 266.86 55.12 267.86 55.12 268.86 55.12 269.86 55.12 270.86 55.12 271.86 55.12 272.86 55.12 273.86 55.12
17 Sep 2008 263.50 54.74 264.50 54.74 265.50 54.74 266.50 54.74 267.50 54.74 268.50 54.74 269.50 54.74 270.50 54.74 271.50 54.74 272.50 54.74 273.50 54.74
18 Sep 2008 263.14 54.58 264.14 54.58 265.14 54.58 266.14 54.58 267.14 54.58 268.14 54.58 269.14 54.58 270.14 54.58 271.14 54.58 272.14 54.58 273.14 54.58
19 Sep 2008 252.78 54.45 253.78 54.45 254.78 54.45 255.78 54.45 256.78 54.45 257.78 54.45 258.78 54.45 259.78 54.45 260.78 54.45 261.78 54.45 262.78 54.45 263.78 54.45 264.78 54.45 265.78 54.45 266.78 54.45 267.78 54.45 268.78 54.45 269.78 54.45 270.78 54.45 271.78 54.45 272.78 54.45 273.78 54.45 274.78 54.45 275.78 54.45 276.78 54.45 277.78 54.45 278.78 54.45 279.78 54.45 280.78 54.45 281.78 54.45 282.78 54.45
20 Sep 2008 252.42 54.15 253.42 54.15 254.42 54.15 255.42 54.15 256.42 54.15 257.42 54.15 258.42 54.15 259.42 54.15 260.42 54.15 261.42 54.15 262.42 54.15 263.42 54.15 264.42 54.15 265.42 54.15 266.42 54.15 267.42 54.15 268.42 54.15 269.42 54.15 270.42 54.15 271.42 54.15 272.42 54.15 273.42 54.15 274.42 54.15 275.42 54.15 276.42 54.15 277.42 54.15 278.42 54.15 279.42 54.15 280.42 54.15 281.42 54.15 282.42 54.15
21 Sep 2008 252.06 54.06 253.06 54.06 254.06 54.06 255.06 54.06 256.06 54.06 257.06 54.06 258.06 54.06 259.06 54.06 260.06 54.06 261.06 54.06 262.06 54.06 263.06 54.06 264.06 54.06 265.06 54.06 266.06 54.06 267.06 54.06 268.06 54.06 269.06 54.06 270.06 54.06 271.06 54.06 272.06 54.06 273.06 54.06 274.06 54.06 275.06 54.06 276.06 54.06 277.06 54.06 278.06 54.06 279.06 54.06 280.06 54.06 281.06 54.06 282.06 54.06
22 Sep 2008 251.70 53.98 252.70 53.98 253.70 53.98 254.70 53.98 255.70 53.98 256.70 53.98 257.70 53.98 258.70 53.98 259.70 53.98 260.70 53.98 261.70 53.98 262.70 53.98 263.70 53.98 264.70 53.98 265.70 53.98 266.70 53.98 267.70 53.98 268.70 53.98 269.70 53.98 270.70 53.98 271.70 53.98 272.70 53.98 273.70 53.98 274.70 53.98 275.70 53.98 276.70 53.98 277.70 53.98 278.70 53.98 279.70 53.98 280.70 53.98 281.70 53.98
23 Sep 2008 251.33 53.92 252.33 53.92 253.33 53.92 254.33 53.92 255.33 53.92 256.33 53.92 257.33 53.92 258.33 53.92 259.33 53.92 260.33 53.92 261.33 53.92 262.33 53.92 263.33 53.92 264.33 53.92 265.33 53.92 266.33 53.92 267.33 53.92 268.33 53.92 269.33 53.92 270.33 53.92 271.33 53.92 272.33 53.92 273.33 53.92 274.33 53.92 275.33 53.92 276.33 53.92 277.33 53.92 278.33 53.92 279.33 53.92 280.33 53.92 281.33 53.92
24 Sep 2008 250.97 53.67 251.97 53.67 252.97 53.67 253.97 53.67 254.97 53.67 255.97 53.67 256.97 53.67 257.97 53.67 258.97 53.67 259.97 53.67 260.97 53.67 261.97 53.67 262.97 53.67 263.97 53.67 264.97 53.67 265.97 53.67 266.97 53.67 267.97 53.67 268.97 53.67 269.97 53.67 270.97 53.67 271.97 53.67 272.97 53.67 273.97 53.67 274.97 53.67 275.97 53.67 276.97 53.67 277.97 53.67 278.97 53.67 279.97 53.67 280.97 53.67
25 Sep 2008 250.61 53.63 251.61 53.63 252.61 53.63 253.61 53.63 254.61 53.63 255.61 53.63 256.61 53.63 257.61 53.63 258.61 53.63 259.61 53.63 260.61 53.63 261.61 53.63 262.61 53.63 263.61 53.63 264.61 53.63 265.61 53.63 266.61 53.63 267.61 53.63 268.61 53.63 269.61 53.63 270.61 53.63 271.61 53.63 272.61 53.63 273.61 53.63 274.61 53.63 275.61 53.63 276.61 53.63 277.61 53.63 278.61 53.63 279.61 53.63 280.61 53.63
26 Sep 2008 250.24 53.60 251.24 53.60 252.24 53.60 253.24 53.60 254.24 53.60 255.24 53.60 256.24 53.60 257.24 53.60 258.24 53.60 259.24 53.60 260.24 53.60 261.24 53.60 262.24 53.60 263.24 53.60 264.24 53.60 265.24 53.60 266.24 53.60 267.24 53.60 268.24 53.60 269.24 53.60 270.24 53.60 271.24 53.60 272.24 53.60 273.24 53.60 274.24 53.60 275.24 53.60 276.24 53.60 277.24 53.60 278.24 53.60 279.24 53.60 280.24 53.60
27 Sep 2008 249.87 53.58 250.87 53.58 251.87 53.58 252.87 53.58 253.87 53.58 254.87 53.58 255.87 53.58 256.87 53.58 257.87 53.58 258.87 53.58 259.87 53.58 260.87 53.58 261.87 53.58 262.87 53.58 263.87 53.58 264.87 53.58 265.87 53.58 266.87 53.58 267.87 53.58 268.87 53.58 269.87 53.58 270.87 53.58 271.87 53.58 272.87 53.58 273.87 53.58 274.87 53.58 275.87 53.58 276.87 53.58 277.87 53.58 278.87 53.58 279.87 53.58
28 Sep 2008 249.51 53.56 250.51 53.56 251.51 53.56 252.51 53.56 253.51 53.56 254.51 53.56 255.51 53.56 256.51 53.56 257.51 53.56 258.51 53.56 259.51 53.56 260.51 53.56 261.51 53.56 262.51 53.56 263.51 53.56 264.51 53.56 265.51 53.56 266.51 53.56 267.51 53.56 268.51 53.56 269.51 53.56 270.51 53.56 271.51 53.56 272.51 53.56 273.51 53.56 274.51 53.56 275.51 53.56 276.51 53.56 277.51 53.56 278.51 53.56 279.51 53.56
29 Sep 2008 249.13 53.55 250.13 53.55 251.13 53.55 252.13 53.55 253.13 53.55 254.13 53.55 255.13 53.55 256.13 53.55 257.13 53.55 258.13 53.55 259.13 53.55 260.13 53.55 261.13 53.55 262.13 53.55 263.13 53.55 264.13 53.55 265.13 53.55 266.13 53.55 267.13 53.55 268.13 53.55 269.13 53.55 270.13 53.55 271.13 53.55 272.13 53.55 273.13 53.55 274.13 53.55 275.13 53.55 276.13 53.55 277.13 53.55 278.13 53.55 279.13 53.55
30 Sep 2008 248.51 53.54 249.51 53.54 250.51 53.54 251.51 53.54 252.51 53.54 253.51 53.54 254.51 53.54 255.51 53.54 256.51 53.54 257.51 53.54 258.51 53.54 259.51 53.54 260.51 53.54 261.51 53.54 262.51 53.54 263.51 53.54 264.51 53.54 265.51 53.54 266.51 53.54 267.51 53.54 268.51 53.54 269.51 53.54 270.51 53.54 271.51 53.54 272.51 53.54 273.51 53.54 274.51 53.54 275.51 53.54 276.51 53.54 277.51 53.54 278.51 53.54 279.51 53.54 280.51 53.54 281.51 53.54 282.51 53.54 283.51 53.54 284.51 53.54 285.51 53.54 286.51 53.54
01 Oct 2008 248.09 53.54 249.09 53.54 250.09 53.54 251.09 53.54 252.09 53.54 253.09 53.54 254.09 53.54 255.09 53.54 256.09 53.54 257.09 53.54 258.09 53.54 259.09 53.54 260.09 53.54 261.09 53.54 262.09 53.54 263.09 53.54 264.09 53.54 265.09 53.54 266.09 53.54 267.09 53.54 268.09 53.54 269.09 53.54 270.09 53.54 271.09 53.54 272.09 53.54 273.09 53.54 274.09 53.54 275.09 53.54 276.09 53.54 277.09 53.54 278.09 53.54 279.09 53.54 280.09 53.54 281.09 53.54 282.09 53.54 283.09 53.54 284.09 53.54 285.09 53.54 286.09 53.54
02 Oct 2008 247.65 53.55 248.65 53.55 249.65 53.55 250.65 53.55 251.65 53.55 252.65 53.55 253.65 53.55 254.65 53.55 255.65 53.55 256.65 53.55 257.65 53.55 258.65 53.55 259.65 53.55 260.65 53.55 261.65 53.55 262.65 53.55 263.65 53.55 264.65 53.55 265.65 53.55 266.65 53.55 267.65 53.55 268.65 53.55 269.65 53.55 270.65 53.55 271.65 53.55 272.65 53.55 273.65 53.55 274.65 53.55 275.65 53.55 276.65 53.55 277.65 53.55 278.65 53.55 279.65 53.55 280.65 53.55 281.65 53.55 282.65 53.55 283.65 53.55 284.65 53.55 285.65 53.55
03 Oct 2008 247.27 53.56 248.27 53.56 249.27 53.56 250.27 53.56 251.27 53.56 252.27 53.56 253.27 53.56 254.27 53.56 255.27 53.56 256.27 53.56 257.27 53.56 258.27 53.56 259.27 53.56 260.27 53.56 261.27 53.56 262.27 53.56 263.27 53.56 264.27 53.56 265.27 53.56 266.27 53.56 267.27 53.56 268.27 53.56 269.27 53.56 270.27 53.56 271.27 53.56 272.27 53.56 273.27 53.56 274.27 53.56 275.27 53.56 276.27 53.56 277.27 53.56 278.27 53.56 279.27 53.56 280.27 53.56 281.27 53.56 282.27 53.56 283.27 53.56 284.27 53.56 285.27 53.56
04 Oct 2008 246.81 53.57 247.81 53.57 248.81 53.57 249.81 53.57 250.81 53.57 251.81 53.57 252.81 53.57 253.81 53.57 254.81 53.57 255.81 53.57 256.81 53.57 257.81 53.57 258.81 53.57 259.81 53.57 260.81 53.57 261.81 53.57 262.81 53.57 263.81 53.57 264.81 53.57 265.81 53.57 266.81 53.57 267.81 53.57 268.81 53.57 269.81 53.57 270.81 53.57 271.81 53.57 272.81 53.57 273.81 53.57 274.81 53.57 275.81 53.57 276.81 53.57 277.81 53.57 278.81 53.57 279.81 53.57 280.81 53.57 281.81 53.57 282.81 53.57 283.81 53.57 284.81 53.57
05 Oct 2008 246.35 53.59 247.35 53.59 248.35 53.59 249.35 53.59 250.35 53.59 251.35 53.59 252.35 53.59 253.35 53.59 254.35 53.59 255.35 53.59 256.35 53.59 257.35 53.59 258.35 53.59 259.35 53.59 260.35 53.59 261.35 53.59 262.35 53.59 263.35 53.59 264.35 53.59 265.35 53.59 266.35 53.59 267.35 53.59 268.35 53.59 269.35 53.59 270.35 53.59 271.35 53.59 272.35 53.59 273.35 53.59 274.35 53.59 275.35 53.59 276.35 53.59 277.35 53.59 278.35 53.59 279.35 53.59 280.35 53.59 281.35 53.59 282.35 53.59 283.35 53.59 284.35 53.59
06 Oct 2008 245.88 53.62 246.88 53.62 247.88 53.62 248.88 53.62 249.88 53.62 250.88 53.62 251.88 53.62 252.88 53.62 253.88 53.62 254.88 53.62 255.88 53.62 256.88 53.62 257.88 53.62 258.88 53.62 259.88 53.62 260.88 53.62 261.88 53.62 262.88 53.62 263.88 53.62 264.88 53.62 265.88 53.62 266.88 53.62 267.88 53.62 268.88 53.62 269.88 53.62 270.88 53.62 271.88 53.62 272.88 53.62 273.88 53.62 274.88 53.62 275.88 53.62 276.88 53.62 277.88 53.62 278.88 53.62 279.88 53.62 280.88 53.62 281.88 53.62 282.88 53.62 283.88 53.62
07 Oct 2008 245.38 53.65 246.38 53.65 247.38 53.65 248.38 53.65 249.38 53.65 250.38 53.65 251.38 53.65 252.38 53.65 253.38 53.65 254.38 53.65 255.38 53.65 256.38 53.65 257.38 53.65 258.38 53.65 259.38 53.65 260.38 53.65 261.38 53.65 262.38 53.65 263.38 53.65 264.38 53.65 265.38 53.65 266.38 53.65 267.38 53.65 268.38 53.65 269.38 53.65 270.38 53.65 271.38 53.65 272.38 53.65 273.38 53.65 274.38 53.65 275.38 53.65 276.38 53.65 277.38 53.65 278.38 53.65 279.38 53.65 280.38 53.65 281.38 53.65 282.38 53.65 283.38 53.65 284.38 53.65
08 Oct 2008 244.88 53.70 245.88 53.70 246.88 53.70 247.88 53.70 248.88 53.70 249.88 53.70 250.88 53.70 251.88 53.70 252.88 53.70 253.88 53.70 254.88 53.70 255.88 53.70 256.88 53.70 257.88 53.70 258.88 53.70 259.88 53.70 260.88 53.70 261.88 53.70 262.88 53.70 263.88 53.70 264.88 53.70 265.88 53.70 266.88 53.70 267.88 53.70 268.88 53.70 269.88 53.70 270.88 53.70 271.88 53.70 272.88 53.70 273.88 53.70 274.88 53.70 275.88 53.70 276.88 53.70 277.88 53.70 278.88 53.70 279.88 53.70 280.88 53.70 281.88 53.70 282.88 53.70 283.88 53.70
09 Oct 2008 244.36 53.95 245.36 53.95 246.36 53.95 247.36 53.95 248.36 53.95 249.36 53.95 250.36 53.95 251.36 53.95 252.36 53.95 253.36 53.95 254.36 53.95 255.36 53.95 256.36 53.95 257.36 53.95 258.36 53.95 259.36 53.95 260.36 53.95 261.36 53.95 262.36 53.95 263.36 53.95 264.36 53.95 265.36 53.95 266.36 53.95 267.36 53.95 268.36 53.95 269.36 53.95 270.36 53.95 271.36 53.95 272.36 53.95 273.36 53.95 274.36 53.95 275.36 53.95 276.36 53.95 277.36 53.95 278.36 53.95 279.36 53.95 280.36 53.95 281.36 53.95 282.36 53.95 283.36 53.95
10 Oct 2008 243.85 54.02 244.85 54.02 245.85 54.02 246.85 54.02 247.85 54.02 248.85 54.02 249.85 54.02 250.85 54.02 251.85 54.02 252.85 54.02 253.85 54.02 254.85 54.02 255.85 54.02 256.85 54.02 257.85 54.02 258.85 54.02 259.85 54.02 260.85 54.02 261.85 54.02 262.85 54.02 263.85 54.02 264.85 54.02 265.85 54.02 266.85 54.02 267.85 54.02 268.85 54.02 269.85 54.02 270.85 54.02 271.85 54.02 272.85 54.02 273.85 54.02 274.85 54.02 275.85 54.02 276.85 54.02 277.85 54.02 278.85 54.02 279.85 54.02 280.85 54.02 281.85 54.02 282.85 54.02 283.85 54.02
11 Oct 2008 243.28 46.56 244.28 46.71 245.28 46.65 246.28 46.78 247.28 46.90 248.28 47.01 249.28 54.10 250.28 54.10 251.28 54.10 252.28 54.10 253.28 54.10 254.28 54.10 255.28 54.10 256.28 54.10 257.28 54.10 258.28 54.10 259.28 54.10 260.28 54.10 261.28 54.10 262.28 54.10 263.28 54.10 264.28 54.10 265.28 54.10 266.28 54.10 267.28 54.10 268.28 54.10 269.28 54.10 270.28 54.10 271.28 54.10 272.28 54.10 273.28 54.10 274.28 54.10 275.28 54.10 276.28 54.10 277.28 54.10 278.28 54.10 279.28 54.10 280.28 54.10 281.28 54.10 282.28 54.10 283.28 54.10
12 Oct 2008 242.71 45.50 243.71 45.47 244.71 45.63 245.71 45.78 246.71 45.92 247.71 46.06 248.71 46.19 249.71 46.31 250.71 46.42 251.71 46.53 252.71 46.63 253.71 46.72 254.71 47.01 255.71 51.28 256.71 52.59 257.71 53.47 258.71 54.15 259.71 54.21 260.71 54.21 261.71 54.21 262.71 54.21 263.71 54.21 264.71 54.21 265.71 54.21 266.71 54.21 267.71 54.21 268.71 54.21 269.71 54.21 270.71 54.21 271.71 54.21 272.71 54.21 273.71 54.21 274.71 54.21 275.71 54.21 276.71 54.21 277.71 54.21 278.71 54.21 279.71 54.21 280.71 54.21 281.71 54.21 282.71 54.21
13 Oct 2008 242.11 44.58 243.11 44.56 244.11 44.73 245.11 44.70 246.11 44.85 247.11 45.00 248.11 45.15 249.11 45.28 250.11 45.41 251.11 45.54 252.11 45.66 253.11 45.77 254.11 45.87 255.11 46.17 256.11 46.26 257.11 46.35 258.11 46.63 259.11 46.70 260.11 47.77 261.11 49.58 262.11 50.76 263.11 51.66 264.11 52.40 265.11 53.01 266.11 53.55 267.11 54.02 268.11 54.44 269.11 54.53 270.11 54.53 271.11 54.53 272.11 54.53 273.11 54.53 274.11 54.53 275.11 54.53 276.11 54.53 277.11 54.53 278.11 54.53 279.11 54.53 280.11 54.53 281.11 54.53 282.11 54.53 283.11 54.53
14 Oct 2008 241.69 43.64 242.69 43.82 243.69 43.79 244.69 43.96 245.69 43.93 246.69 44.08 247.69 44.24 248.69 44.38 249.69 44.52 250.69 44.66 251.69 44.78 252.69 44.91 253.69 45.02 254.69 45.13 255.69 45.24 256.69 45.54 257.69 45.63 258.69 45.92 259.69 46.01 260.69 46.29 261.69 46.36 262.69 46.63 263.69 46.90 264.69 47.16 265.69 48.19 266.69 49.26 267.69 50.14 268.69 50.89 269.69 51.53 270.69 52.11 271.69 52.62 272.69 53.09 273.69 53.51 274.69 53.91 275.69 54.27 276.69 54.61 277.69 54.68 278.69 54.68 279.69 54.68 280.69 54.68 281.69 54.68 282.69 54.68 283.69 54.68
15 Oct 2008 241.06 42.77 242.06 42.94 243.06 42.92 244.06 43.09 245.06 43.25 246.06 43.21 247.06 43.37 248.06 43.52 249.06 43.66 250.06 43.80 251.06 43.93 252.06 44.06 253.06 44.19 254.06 44.31 255.06 44.42 256.06 44.53 257.06 44.84 258.06 44.94 259.06 45.23 260.06 45.32 261.06 45.61 262.06 45.69 263.06 45.97 264.06 46.24 265.06 46.51 266.06 46.78 267.06 47.04 268.06 47.30 269.06 47.55 270.06 47.80 271.06 48.38 272.06 49.16 273.06 49.86 274.06 50.48 275.06 51.05 276.06 51.56 277.06 52.04 278.06 52.48 279.06 52.90 280.06 53.28 281.06 53.65 282.06 53.99 283.06 54.32
16 Oct 2008 240.42 42.06 241.42 42.23 242.42 42.40 243.42 42.36 244.42 42.52 245.42 42.48 246.42 42.63 247.42 42.78 248.42 42.92 249.42 43.06 250.42 43.20 251.42 43.13 252.42 43.46 253.42 43.58 254.42 43.70 255.42 43.81 256.42 43.92 257.42 44.23 258.42 44.33 259.42 44.43 260.42 44.73 261.42 45.02 262.42 45.10 263.42 45.39 264.42 45.66 265.42 45.94 266.42 46.21 267.42 46.48 268.42 46.74 269.42 47.00 270.42 47.26 271.42 47.52 272.42 47.77 273.42 48.01 274.42 48.26 275.42 48.50 276.42 48.74 277.42 49.29 278.42 49.86 279.42 50.39 280.42 50.89 281.42 51.35 282.42 51.79
17 Oct 2008 239.75 41.53 240.75 41.68 241.75 41.64 242.75 41.80 243.75 41.95 244.75 41.90 245.75 42.04 246.75 42.19 247.75 42.32 248.75 42.26 249.75 42.39 250.75 42.52 251.75 42.65 252.75 42.77 253.75 42.89 254.75 43.21 255.75 43.32 256.75 43.43 257.75 43.54 258.75 43.84 259.75 43.94 260.75 44.23 261.75 44.32 262.75 44.61 263.75 44.90 264.75 45.18 265.75 45.46 266.75 45.73 267.75 46.00 268.75 46.27 269.75 46.54 270.75 46.80 271.75 47.06 272.75 47.32 273.75 47.57 274.75 47.82 275.75 48.07 276.75 48.32 277.75 48.56 278.75 48.80 279.75 49.04 280.75 49.28
18 Oct 2008 239.04 41.17 240.04 41.12 241.04 41.26 242.04 41.41 243.04 41.35 244.04 41.49 245.04 41.62 246.04 41.76 247.04 41.69 248.04 41.82 249.04 41.95 250.04 42.07 251.04 42.20 252.04 42.32 253.04 42.43 254.04 42.55 255.04 42.66 256.04 42.97 257.04 43.07 258.04 43.17 259.04 43.47 260.04 43.57 261.04 43.86 262.04 43.96 263.04 44.24 264.04 44.53 265.04 44.81 266.04 45.09 267.04 45.37 268.04 45.64 269.04 45.91 270.04 46.18 271.04 46.45 272.04 46.71 273.04 46.97 274.04 47.23 275.04 47.49 276.04 47.74 277.04 47.99 278.04 48.24 279.04 48.49 280.04 48.73 281.04 48.97
19 Oct 2008 238.30 40.80 239.30 40.93 240.30 40.87 241.30 41.00 242.30 41.13 243.30 41.26 244.30 41.18 245.30 41.31 246.30 41.43 247.30 41.56 248.30 41.68 249.30 41.80 250.30 41.91 251.30 42.03 252.30 42.14 253.30 42.25 254.30 42.35 255.30 42.46 256.30 42.56 257.30 42.86 258.30 42.96 259.30 43.26 260.30 43.35 261.30 43.64 262.30 43.73 263.30 44.02 264.30 44.30 265.30 44.58 266.30 44.86 267.30 45.14 268.30 45.41 269.30 45.68 270.30 45.95 271.30 46.22 272.30 46.49 273.30 46.75 274.30 47.01 275.30 47.27 276.30 47.53 277.30 47.78 278.30 48.04 279.30 48.29 280.30 48.54
20 Oct 2008 237.53 40.62 238.53 40.75 239.53 40.87 240.53 40.79 241.53 40.91 242.53 41.03 243.53 41.15 244.53 41.26 245.53 41.18 246.53 41.29 247.53 41.40 248.53 41.51 249.53 41.62 250.53 41.73 251.53 41.84 252.53 41.94 253.53 42.04 254.53 42.34 255.53 42.44 256.53 42.54 257.53 42.63 258.53 42.92 259.53 43.02 260.53 43.30 261.53 43.39 262.53 43.68 263.53 43.96 264.53 44.24 265.53 44.52 266.53 44.80 267.53 45.07 268.53 45.35 269.53 45.62 270.53 45.89 271.53 46.16 272.53 46.42 273.53 46.69 274.53 46.95 275.53 47.21 276.53 47.47 277.53 47.73 278.53 47.98
21 Oct 2008 236.61 40.63 237.61 40.74 238.61 40.85 239.61 40.97 240.61 40.88 241.61 40.98 242.61 41.09 243.61 41.20 244.61 41.31 245.61 41.41 246.61 41.52 247.61 41.62 248.61 41.52 249.61 41.82 250.61 41.92 251.61 42.02 252.61 42.11 253.61 42.21 254.61 42.30 255.61 42.39 256.61 42.69 257.61 42.77 258.61 43.06 259.61 43.15 260.61 43.43 261.61 43.51 262.61 43.80 263.61 44.08 264.61 44.35 265.61 44.63 266.61 44.91 267.61 45.18 268.61 45.45 269.61 45.72 270.61 45.99 271.61 46.26 272.61 46.52 273.61 46.79 274.61 47.05 275.61 47.31 276.61 47.57 277.61 47.83 278.61 48.08
22 Oct 2008 235.87 40.95 236.87 41.06 237.87 41.16 238.87 41.26 239.87 41.16 240.87 41.26 241.87 41.36 242.87 41.46 243.87 41.56 244.87 41.65 245.87 41.75 246.87 41.85 247.87 41.94 248.87 42.03 249.87 42.13 250.87 42.22 251.87 42.31 252.87 42.40 253.87 42.48 254.87 42.77 255.87 42.86 256.87 42.94 257.87 43.22 258.87 43.30 259.87 43.59 260.87 43.66 261.87 43.94 262.87 44.22 263.87 44.49 264.87 44.77 265.87 45.04 266.87 45.31 267.87 45.58 268.87 45.85 269.87 46.12 270.87 46.39 271.87 46.65 272.87 46.92 273.87 47.18 274.87 47.44 275.87 47.70 276.87 47.96 277.87 48.22
23 Oct 2008 234.97 41.54 235.97 41.63 236.97 41.53 237.97 41.62 238.97 41.71 239.97 41.81 240.97 41.90 241.97 41.99 242.97 42.08 243.97 42.17 244.97 42.26 245.97 42.35 246.97 42.44 247.97 42.52 248.97 42.61 249.97 42.69 250.97 42.78 251.97 42.86 252.97 43.14 253.97 43.22 254.97 43.31 255.97 43.58 256.97 43.66 257.97 43.74 258.97 44.02 259.97 44.29 260.97 44.37 261.97 44.64 262.97 44.91 263.97 45.19 264.97 45.46 265.97 45.73 266.97 45.99 267.97 46.26 268.97 46.53 269.97 46.79 270.97 47.06 271.97 47.32 272.97 47.58 273.97 47.85 274.97 48.11 275.97 48.37
24 Oct 2008 234.03 42.29 235.03 42.38 236.03 42.47 237.03 42.55 238.03 42.64 239.03 42.73 240.03 42.81 241.03 42.90 242.03 42.98 243.03 43.06 244.03 43.15 245.03 43.23 246.03 43.31 247.03 43.39 248.03 43.47 249.03 43.55 250.03 43.63 251.03 43.71 252.03 43.98 253.03 44.06 254.03 44.14 255.03 44.41 256.03 44.49 257.03 44.76 258.03 44.83 259.03 45.10 260.03 45.17 261.03 45.44 262.03 45.71 263.03 45.98 264.03 46.25 265.03 46.52 266.03 46.78 267.03 47.05 268.03 47.31 269.03 47.58 270.03 47.84 271.03 48.10 272.03 48.36 273.03 48.62 274.03 48.88 275.03 49.14 276.03 49.40
25 Oct 2008 233.52 43.62 234.52 43.70 235.52 43.78 236.52 43.86 237.52 43.94 238.52 44.02 239.52 44.10 240.52 44.18 241.52 44.26 242.52 44.33 243.52 44.41 244.52 44.49 245.52 44.56 246.52 44.64 247.52 44.71 248.52 44.79 249.52 45.06 250.52 45.13 251.52 45.21 252.52 45.48 253.52 45.55 254.52 45.62 255.52 45.89 256.52 45.96 257.52 46.23 258.52 46.49 259.52 46.56 260.52 46.83 261.52 47.09 262.52 47.36 263.52 47.62 264.52 47.89 265.52 48.15 266.52 48.41 267.52 48.68 268.52 48.94 269.52 49.20 270.52 49.46 271.52 49.72 272.52 49.98 273.52 50.24 274.52 50.50 275.52 50.75
26 Oct 2008 232.52 45.31 233.52 45.39 234.52 45.46 235.52 45.54 236.52 45.61 237.52 45.69 238.52 45.76 239.52 45.84 240.52 45.91 241.52 45.98 242.52 46.05 243.52 46.13 244.52 46.40 245.52 46.47 246.52 46.54 247.52 46.61 248.52 46.68 249.52 46.95 250.52 47.01 251.52 47.08 252.52 47.35 253.52 47.42 254.52 47.68 255.52 47.75 256.52 48.01 257.52 48.08 258.52 48.34 259.52 48.60 260.52 48.87 261.52 49.13 262.52 49.39 263.52 49.65 264.52 49.92 265.52 50.18 266.52 50.44 267.52 50.70 268.52 50.96 269.52 51.21 270.52 51.47 271.52 51.73 272.52 51.99 273.52 52.25 274.52 52.50
27 Oct 2008 231.47 47.46 232.47 47.54 233.47 47.61 234.47 47.68 235.47 47.75 236.47 47.82 237.47 47.89 238.47 47.96 239.47 48.03 240.47 48.10 241.47 48.36 242.47 48.43 243.47 48.50 244.47 48.57 245.47 48.63 246.47 48.90 247.47 48.96 248.47 49.03 249.47 49.29 250.47 49.36 251.47 49.42 252.47 49.68 253.47 49.75 254.47 50.01 255.47 50.27 256.47 50.33 257.47 50.59 258.47 50.86 259.47 51.12 260.47 51.38 261.47 51.64 262.47 51.90 263.47 52.15 264.47 52.41 265.47 52.67 266.47 52.93 267.47 53.19 268.47 53.45 269.47 53.70 270.47 53.96 271.47 54.22 272.47 54.47 273.47 54.73
28 Oct 2008 230.36 49.88 231.36 49.95 232.36 50.02 233.36 50.09 234.36 50.15 235.36 50.22 236.36 50.28 237.36 50.35 238.36 50.41 239.36 50.68 240.36 50.74 241.36 50.81 242.36 50.87 243.36 50.93 244.36 51.20 245.36 51.26 246.36 51.32 247.36 51.58 248.36 51.64 249.36 51.90 250.36 51.96 251.36 52.22 252.36 52.28 253.36 52.54 254.36 52.60 255.36 52.86 256.36 53.12 257.36 53.38 258.36 53.64 259.36 53.89 260.36 54.15 261.36 54.41 262.36 54.67 263.36 54.92 264.36 55.18 265.36 55.44 266.36 55.69 267.36 55.95 268.36 56.21 269.36 56.46 270.36 56.72 271.36 56.97 272.36 57.23
29 Oct 2008 229.20 52.22 230.20 52.29 231.20 52.35 232.20 52.41 233.20 52.47 234.20 52.54 235.20 52.60 236.20 52.66 237.20 52.72 238.20 52.78 239.20 53.04 240.20 53.10 241.20 53.16 242.20 53.22 243.20 53.48 244.20 53.54 245.20 53.80 246.20 53.86 247.20 54.12 248.20 54.17 249.20 54.43 250.20 54.49 251.20 54.75 252.20 54.80 253.20 55.06 254.20 55.32 255.20 55.57 256.20 55.83 257.20 56.08 258.20 56.34 259.20 56.59 260.20 56.85 261.20 57.10 262.20 57.36 263.20 57.61 264.20 57.87 265.20 58.12 266.20 58.38 267.20 58.63 268.20 58.89 269.20 59.14 270.20 59.40 271.20 59.65 272.20 59.91
30 Oct 2008 229.27 53.89 230.27 54.14 231.27 54.20 232.27 54.26 233.27 54.32 234.27 54.38 235.27 54.44 236.27 54.69 237.27 54.75 238.27 54.81 239.27 55.06 240.27 55.12 241.27 55.18 242.27 55.43 243.27 55.49 244.27 55.74 245.27 55.80 246.27 56.05 247.27 56.11 248.27 56.36 249.27 56.61 250.27 56.67 251.27 56.92 252.27 57.18 253.27 57.43 254.27 57.68 255.27 57.94 256.27 58.19 257.27 58.44 258.27 58.70 259.27 58.95 260.27 59.20 261.27 59.46 262.27 59.71 263.27 59.96 264.27 60.22 265.27 60.47 266.27 60.72 267.27 60.98 268.27 61.23 269.27 61.48 270.27 61.74
31 Oct 2008 228.68 55.21 229.68 55.27 230.68 55.32 231.68 55.38 232.68 55.63 233.68 55.68 234.68 55.74 235.68 55.99 236.68 56.04 237.68 56.09 238.68 56.35 239.68 56.40 240.68 56.65 241.68 56.70 242.68 56.95 243.68 57.01 244.68 57.26 245.68 57.51 246.68 57.56 247.68 57.81 248.68 58.06 249.68 58.31 250.68 58.56 251.68 58.81 252.68 59.06 253.68 59.31 254.68 59.56 255.68 59.81 256.68 60.07 257.68 60.32 258.68 60.57 259.68 60.82 260.68 61.07 261.68 61.32 262.68 61.57 263.68 61.83 264.68 62.08 265.68 62.33 266.68 62.58 267.68 62.84 268.68 63.09 269.68 63.34
01 Nov 2008 228.08 55.79 229.08 55.84 230.08 56.09 231.08 56.14 232.08 56.19 233.08 56.44 234.08 56.49 235.08 56.73 236.08 56.78 237.08 57.03 238.08 57.08 239.08 57.32 240.08 57.37 241.08 57.62 242.08 57.87 243.08 57.91 244.08 58.16 245.08 58.41 246.08 58.65 247.08 58.90 248.08 59.15 249.08 59.39 250.08 59.64 251.08 59.89 252.08 60.14 253.08 60.38 254.08 60.63 255.08 60.88 256.08 61.13 257.08 61.37 258.08 61.62 259.08 61.87 260.08 62.12 261.08 62.37 262.08 62.62 263.08 62.87 264.08 63.12 265.08 63.37 266.08 63.62 267.08 63.87 268.08 64.13 269.08 64.27
02 Nov 2008 228.16 56.09 229.16 56.13 230.16 56.37 231.16 56.42 232.16 56.66 233.16 56.70 234.16 56.95 235.16 57.19 236.16 57.23 237.16 57.47 238.16 57.72 239.16 57.76 240.16 58.00 241.16 58.24 242.16 58.48 243.16 58.73 244.16 58.97 245.16 59.21 246.16 59.45 247.16 59.70 248.16 59.94 249.16 60.18 250.16 60.42 251.16 60.67 252.16 60.91 253.16 61.15 254.16 61.40 255.16 61.64 256.16 61.89 257.16 62.05 258.16 62.05 259.16 62.05 260.16 62.05 261.16 62.05 262.16 62.05 263.16 62.05 264.16 62.05 265.16 62.05 266.16 62.05 267.16 62.05 268.16 62.05
03 Nov 2008 227.52 56.06 228.52 56.10 229.52 56.34 230.52 56.37 231.52 56.61 232.52 56.85 233.52 57.08 234.52 57.12 235.52 57.36 236.52 57.59 237.52 57.83 238.52 58.07 239.52 58.30 240.52 58.54 241.52 58.77 242.52 59.01 243.52 59.25 244.52 59.48 245.52 59.72 246.52 59.96 247.52 60.19 248.52 60.39 249.52 60.39 250.52 60.39 251.52 60.39 252.52 60.39 253.52 60.39 254.52 60.39 255.52 60.39 256.52 60.39 257.52 60.39 258.52 60.39 259.52 60.39 260.52 60.39 261.52 60.39 262.52 60.39 263.52 60.39 264.52 60.39 265.52 60.39 266.52 60.39 267.52 60.39
04 Nov 2008 226.86 55.78 227.86 56.01 228.86 56.05 229.86 56.28 230.86 56.51 231.86 56.74 232.86 56.96 233.86 57.19 234.86 57.42 235.86 57.65 236.86 57.88 237.86 58.11 238.86 58.34 239.86 58.57 240.86 58.80 241.86 59.03 242.86 59.08 243.86 59.08 244.86 59.08 245.86 59.08 246.86 59.08 247.86 59.08 248.86 59.08 249.86 59.08 250.86 59.08 251.86 59.08 252.86 59.08 253.86 59.08 254.86 59.08 255.86 59.08 256.86 59.08 257.86 59.08 258.86 59.08 259.86 59.08 260.86 59.08 261.86 59.08 262.86 59.08 263.86 59.08 264.86 59.08 265.86 59.08 266.86 59.08
05 Nov 2008 226.19 55.52 227.19 55.75 228.19 55.97 229.19 56.19 230.19 56.42 231.19 56.64 232.19 56.86 233.19 57.08 234.19 57.30 235.19 57.52 236.19 57.75 237.19 57.97 238.19 58.09 239.19 58.09 240.19 58.09 241.19 58.09 242.19 58.09 243.19 58.09 244.19 58.09 245.19 58.09 246.19 58.09 247.19 58.09 248.19 58.09 249.19 58.09 250.19 58.09 251.19 58.09 252.19 58.09 253.19 58.09 254.19 58.09 255.19 58.09 256.19 58.09 257.19 58.09 258.19 58.09 259.19 58.09 260.19 58.09 261.19 58.09 262.19 58.09 263.19 58.09 264.19 58.09 265.19 58.09 266.19 58.09
06 Nov 2008 226.13 55.50 227.13 55.76 228.13 56.02 229.13 56.27 230.13 56.52 231.13 56.77 232.13 57.01 233.13 57.20 234.13 57.20 235.13 57.20 236.13 57.20 237.13 57.20 238.13 57.20 239.13 57.20 240.13 57.20 241.13 57.20 242.13 57.20 243.13 57.20 244.13 57.20 245.13 57.20 246.13 57.20 247.13 57.20 248.13 57.20 249.13 57.20 250.13 57.20 251.13 57.20 252.13 57.20 253.13 57.20 254.13 57.20 255.13 57.20 256.13 57.20 257.13 57.20 258.13 57.20 259.13 57.20 260.13 57.20 261.13 57.20 262.13 57.20 263.13 57.20 264.13 57.20 265.13 57.20
07 Nov 2008 225.42 56.18 226.42 56.43 227.42 56.60 228.42 56.60 229.42 56.60 230.42 56.60 231.42 56.60 232.42 56.60 233.42 56.60 234.42 56.60 235.42 56.60 236.42 56.60 237.42 56.60 238.42 56.60 239.42 56.60 240.42 56.60 241.42 56.60 242.42 56.60 243.42 56.60 244.42 56.60 245.42 56.60 246.42 56.60 247.42 56.60 248.42 56.60 249.42 56.60 250.42 56.60 251.42 56.60 252.42 56.60 253.42 56.60 254.42 56.60 255.42 56.60 256.42 56.60 257.42 56.60 258.42 56.60 259.42 56.60 260.42 56.60 261.42 56.60 262.42 56.60 263.42 56.60 264.42 56.60
08 Nov 2008 224.68 56.07 225.68 56.07 226.68 56.07 227.68 56.07 228.68 56.07 229.68 56.07 230.68 56.07 231.68 56.07 232.68 56.07 233.68 56.07 234.68 56.07 235.68 56.07 236.68 56.07 237.68 56.07 238.68 56.07 239.68 56.07 240.68 56.07 241.68 56.07 242.68 56.07 243.68 56.07 244.68 56.07 245.68 56.07 246.68 56.07 247.68 56.07 248.68 56.07 249.68 56.07 250.68 56.07 251.68 56.07 252.68 56.07 253.68 56.07 254.68 56.07 255.68 56.07 256.68 56.07 257.68 56.07 258.68 56.07 259.68 56.07 260.68 56.07 261.68 56.07 262.68 56.07 263.68 56.07
09 Nov 2008 223.68 55.59 224.68 55.59 225.68 55.59 226.68 55.59 227.68 55.59 228.68 55.59 229.68 55.59 230.68 55.59 231.68 55.59 232.68 55.59 233.68 55.59 234.68 55.59 235.68 55.59 236.68 55.59 237.68 55.59 238.68 55.59 239.68 55.59 240.68 55.59 241.68 55.59 242.68 55.59 243.68 55.59 244.68 55.59 245.68 55.59 246.68 55.59 247.68 55.59 248.68 55.59 249.68 55.59 250.68 55.59 251.68 55.59 252.68 55.59 253.68 55.59 254.68 55.59 255.68 55.59 256.68 55.59 257.68 55.59 258.68 55.59 259.68 55.59 260.68 55.59 261.68 55.59 262.68 55.59
10 Nov 2008 222.90 55.16 223.90 55.16 224.90 55.16 225.90 55.16 226.90 55.16 227.90 55.16 228.90 55.16 229.90 55.16 230.90 55.16 231.90 55.16 232.90 55.16 233.90 55.16 234.90 55.16 235.90 55.16 236.90 55.16 237.90 55.16 238.90 55.16 239.90 55.16 240.90 55.16 241.90 55.16 242.90 55.16 243.90 55.16 244.90 55.16 245.90 55.16 246.90 55.16 247.90 55.16 248.90 55.16 249.90 55.16 250.90 55.16 251.90 55.16 252.90 55.16 253.90 55.16 254.90 55.16 255.90 55.16 256.90 55.16 257.90 55.16 258.90 55.16 259.90 55.16 260.90 55.16 261.90 55.16
11 Nov 2008 222.10 54.97 223.10 54.97 224.10 54.97 225.10 54.97 226.10 54.97 227.10 54.97 228.10 54.97 229.10 54.97 230.10 54.97 231.10 54.97 232.10 54.97 233.10 54.97 234.10 54.97 235.10 54.97 236.10 54.97 237.10 54.97 238.10 54.97 239.10 54.97 240.10 54.97 241.10 54.97 242.10 54.97 243.10 54.97 244.10 54.97 245.10 54.97 246.10 54.97 247.10 54.97 248.10 54.97 249.10 54.97 250.10 54.97 251.10 54.97 252.10 54.97 253.10 54.97 254.10 54.97 255.10 54.97 256.10 54.97 257.10 54.97 258.10 54.97 259.10 54.97 260.10 54.97 261.10 54.97
12 Nov 2008 221.07 54.61 222.07 54.61 223.07 54.61 224.07 54.61 225.07 54.61 226.07 54.61 227.07 54.61 228.07 54.61 229.07 54.61 230.07 54.61 231.07 54.61 232.07 54.61 233.07 54.61 234.07 54.61 235.07 54.61 236.07 54.61 237.07 54.61 238.07 54.61 239.07 54.61 240.07 54.61 241.07 54.61 242.07 54.61 243.07 54.61 244.07 54.61 245.07 54.61 246.07 54.61 247.07 54.61 248.07 54.61 249.07 54.61 250.07 54.61 251.07 54.61 252.07 54.61 253.07 54.61 254.07 54.61 255.07 54.61 256.07 54.61 257.07 54.61 258.07 54.61 259.07 54.61 260.07 54.61 261.07 54.61
13 Nov 2008 220.21 54.47 221.21 54.47 222.21 54.47 223.21 54.47 224.21 54.47 225.21 54.47 226.21 54.47 227.21 54.47 228.21 54.47 229.21 54.47 230.21 54.47 231.21 54.47 232.21 54.47 233.21 54.47 234.21 54.47 235.21 54.47 236.21 54.47 237.21 54.47 238.21 54.47 239.21 54.47 240.21 54.47 241.21 54.47 242.21 54.47 243.21 54.47 244.21 54.47 245.21 54.47 246.21 54.47 247.21 54.47 248.21 54.47 249.21 54.47 250.21 54.47 251.21 54.47 252.21 54.47 253.21 54.47 254.21 54.47 255.21 54.47 256.21 54.47 257.21 54.47 258.21 54.47 259.21 54.47 260.21 54.47
14 Nov 2008 219.32 54.16 220.32 54.16 221.32 54.16 222.32 54.16 223.32 54.16 224.32 54.16 225.32 54.16 226.32 54.16 227.32 54.16 228.32 54.16 229.32 54.16 230.32 54.16 231.32 54.16 232.32 54.16 233.32 54.16 234.32 54.16 235.32 54.16 236.32 54.16 237.32 54.16 238.32 54.16 239.32 54.16 240.32 54.16 241.32 54.16 242.32 54.16 243.32 54.16 244.32 54.16 245.32 54.16 246.32 54.16 247.32 54.16 248.32 54.16 249.32 54.16 250.32 54.16 251.32 54.16 252.32 54.16 253.32 54.16 254.32 54.16 255.32 54.16 256.32 54.16 257.32 54.16 258.32 54.16 259.32 54.16
15 Nov 2008 217.80 54.07 218.80 54.07 219.80 54.07 220.80 54.07 221.80 54.07 222.80 54.07 223.80 54.07 224.80 54.07 225.80 54.07 226.80 54.07 227.80 54.07 228.80 54.07 229.80 54.07 230.80 54.07 231.80 54.07 232.80 54.07 233.80 54.07 234.80 54.07 235.80 54.07 236.80 54.07 237.80 54.07 238.80 54.07 239.80 54.07 240.80 54.07 241.80 54.07 242.80 54.07 243.80 54.07 244.80 54.07 245.80 54.07 246.80 54.07 247.80 54.07 248.80 54.07 249.80 54.07 250.80 54.07 251.80 54.07 252.80 54.07 253.80 54.07 254.80 54.07 255.80 54.07 256.80 54.07 257.80 54.07 258.80 54.07
16 Nov 2008 216.85 53.99 217.85 53.99 218.85 53.99 219.85 53.99 220.85 53.99 221.85 53.99 222.85 53.99 223.85 53.99 224.85 53.99 225.85 53.99 226.85 53.99 227.85 53.99 228.85 53.99 229.85 53.99 230.85 53.99 231.85 53.99 232.85 53.99 233.85 53.99 234.85 53.99 235.85 53.99 236.85 53.99 237.85 53.99 238.85 53.99 239.85 53.99 240.85 53.99 241.85 53.99 242.85 53.99 243.85 53.99 244.85 53.99 245.85 53.99 246.85 53.99 247.85 53.99 248.85 53.99 249.85 53.99 250.85 53.99 251.85 53.99 252.85 53.99 253.85 53.99 254.85 53.99 255.85 53.99 256.85 53.99 257.85 53.99
17 Nov 2008 215.85 53.93 216.85 53.93 217.85 53.93 218.85 53.93 219.85 53.93 220.85 53.93 221.85 53.93 222.85 53.93 223.85 53.93 224.85 53.93 225.85 53.93 226.85 53.93 227.85 53.93 228.85 53.93 229.85 53.93 230.85 53.93 231.85 53.93 232.85 53.93 233.85 53.93 234.85 53.93 235.85 53.93 236.85 53.93 237.85 53.93 238.85 53.93 239.85 53.93 240.85 53.93 241.85 53.93 242.85 53.93 243.85 53.93 244.85 53.93 245.85 53.93 246.85 53.93 247.85 53.93 248.85 53.93 249.85 53.93 250.85 53.93 251.85 53.93 252.85 53.93 253.85 53.93 254.85 53.93 255.85 53.93 256.85 53.93
18 Nov 2008 214.82 53.68 215.82 53.68 216.82 53.68 217.82 53.68 218.82 53.68 219.82 53.68 220.82 53.68 221.82 53.68 222.82 53.68 223.82 53.68 224.82 53.68 225.82 53.68 226.82 53.68 227.82 53.68 228.82 53.68 229.82 53.68 230.82 53.68 231.82 53.68 232.82 53.68 233.82 53.68 234.82 53.68 235.82 53.68 236.82 53.68 237.82 53.68 238.82 53.68 239.82 53.68 240.82 53.68 241.82 53.68 242.82 53.68 243.82 53.68 244.82 53.68 245.82 53.68 246.82 53.68 247.82 53.68 248.82 53.68 249.82 53.68 250.82 53.68 251.82 53.68 252.82 53.68 253.82 53.68 254.82 53.68 255.82 53.68
19 Nov 2008 212.85 53.64 213.85 53.64 214.85 53.64 215.85 53.64 216.85 53.64 217.85 53.64 218.85 53.64 219.85 53.64 220.85 53.64 221.85 53.64 222.85 53.64 223.85 53.64 224.85 53.64 225.85 53.64 226.85 53.64 227.85 53.64 228.85 53.64 229.85 53.64 230.85 53.64 231.85 53.64 232.85 53.64 233.85 53.64 234.85 53.64 235.85 53.64 236.85 53.64 237.85 53.64 238.85 53.64 239.85 53.64 240.85 53.64 241.85 53.64 242.85 53.64 243.85 53.64 244.85 53.64 245.85 53.64 246.85 53.64 247.85 53.64 248.85 53.64 249.85 53.64 250.85 53.64 251.85 53.64 252.85 53.64 253.85 53.64 254.85 53.64 255.85 53.64
20 Nov 2008 211.74 53.61 212.74 53.61 213.74 53.61 214.74 53.61 215.74 53.61 216.74 53.61 217.74 53.61 218.74 53.61 219.74 53.61 220.74 53.61 221.74 53.61 222.74 53.61 223.74 53.61 224.74 53.61 225.74 53.61 226.74 53.61 227.74 53.61 228.74 53.61 229.74 53.61 230.74 53.61 231.74 53.61 232.74 53.61 233.74 53.61 234.74 53.61 235.74 53.61 236.74 53.61 237.74 53.61 238.74 53.61 239.74 53.61 240.74 53.61 241.74 53.61 242.74 53.61 243.74 53.61 244.74 53.61 245.74 53.61 246.74 53.61 247.74 53.61 248.74 53.61 249.74 53.61 250.74 53.61 251.74 53.61 252.74 53.61 253.74 53.61 254.74 53.61
21 Nov 2008 210.58 53.58 211.58 53.58 212.58 53.58 213.58 53.58 214.58 53.58 215.58 53.58 216.58 53.58 217.58 53.58 218.58 53.58 219.58 53.58 220.58 53.58 221.58 53.58 222.58 53.58 223.58 53.58 224.58 53.58 225.58 53.58 226.58 53.58 227.58 53.58 228.58 53.58 229.58 53.58 230.58 53.58 231.58 53.58 232.58 53.58 233.58 53.58 234.58 53.58 235.58 53.58 236.58 53.58 237.58 53.58 238.58 53.58 239.58 53.58 240.58 53.58 241.58 53.58 242.58 53.58 243.58 53.58 244.58 53.58 245.58 53.58 246.58 53.58 247.58 53.58 248.58 53.58 249.58 53.58 250.58 53.58 251.58 53.58 252.58 53.58 253.58 53.58
22 Nov 2008 209.38 53.56 210.38 53.56 211.38 53.56 212.38 53.56 213.38 53.56 214.38 53.56 215.38 53.56 216.38 53.56 217.38 53.56 218.38 53.56 219.38 53.56 220.38 53.56 221.38 53.56 222.38 53.56 223.38 53.56 224.38 53.56 225.38 53.56 226.38 53.56 227.38 53.56 228.38 53.56 229.38 53.56 230.38 53.56 231.38 53.56 232.38 53.56 233.38 53.56 234.38 53.56 235.38 53.56 236.38 53.56 237.38 53.56 238.38 53.56 239.38 53.56 240.38 53.56 241.38 53.56 242.38 53.56 243.38 53.56 244.38 53.56 245.38 53.56 246.38 53.56 247.38 53.56 248.38 53.56 249.38 53.56 250.38 53.56 251.38 53.56 252.38 53.56
23 Nov 2008 206.92 53.55 207.92 53.55 208.92 53.55 209.92 53.55 210.92 53.55 211.92 53.55 212.92 53.55 213.92 53.55 214.92 53.55 215.92 53.55 216.92 53.55 217.92 53.55 218.92 53.55 219.92 53.55 220.92 53.55 221.92 53.55 222.92 53.55 223.92 53.55 224.92 53.55 225.92 53.55 226.92 53.55 227.92 53.55 228.92 53.55 229.92 53.55 230.92 53.55 231.92 53.55 232.92 53.55 233.92 53.55 234.92 53.55 235.92 53.55 236.92 53.55 237.92 53.55 238.92 53.55 239.92 53.55 240.92 53.55 241.92 53.55 242.92 53.55 243.92 53.55 244.92 53.55 245.92 53.55 246.92 53.55 247.92 53.55 248.92 53.55 249.92 53.55 250.92 53.55 251.92 53.55
24 Nov 2008 205.61 53.55 206.61 53.55 207.61 53.55 208.61 53.55 209.61 53.55 210.61 53.55 211.61 53.55 212.61 53.55 213.61 53.55 214.61 53.55 215.61 53.55 216.61 53.55 217.61 53.55 218.61 53.55 219.61 53.55 220.61 53.55 221.61 53.55 222.61 53.55 223.61 53.55 224.61 53.55 225.61 53.55 226.61 53.55 227.61 53.55 228.61 53.55 229.61 53.55 230.61 53.55 231.61 53.55 232.61 53.55 233.61 53.55 234.61 53.55 235.61 53.55 236.61 53.55 237.61 53.55 238.61 53.55 239.61 53.55 240.61 53.55 241.61 53.55 242.61 53.55 243.61 53.55 244.61 53.55 245.61 53.55 246.61 53.55 247.61 53.55 248.61 53.55 249.61 53.55 250.61 53.55
25 Nov 2008 204.25 53.34 205.25 53.34 206.25 53.34 207.25 53.34 208.25 53.34 209.25 53.34 210.25 53.34 211.25 53.34 212.25 53.34 213.25 53.34 214.25 53.34 215.25 53.34 216.25 53.34 217.25 53.34 218.25 53.34 219.25 53.34 220.25 53.34 221.25 53.34 222.25 53.34 223.25 53.34 224.25 53.34 225.25 53.34 226.25 53.34 227.25 53.34 228.25 53.34 229.25 53.34 230.25 53.34 231.25 53.34 232.25 53.34 233.25 53.34 234.25 53.34 235.25 53.34 236.25 53.34 237.25 53.34 238.25 53.34 239.25 53.34 240.25 53.34 241.25 53.34 242.25 53.34 243.25 53.34 244.25 53.34 245.25 53.34 246.25 53.34 247.25 53.34 248.25 53.34 249.25 53.34
26 Nov 2008 202.84 52.95 203.84 52.95 204.84 52.95 205.84 52.95 206.84 52.95 207.84 52.95 208.84 52.95 209.84 52.95 210.84 52.95 211.84 52.95 212.84 52.95 213.84 52.95 214.84 52.95 215.84 52.95 216.84 52.95 217.84 52.95 218.84 52.95 219.84 52.95 220.84 52.95 221.84 52.95 222.84 52.95 223.84 52.95 224.84 52.95 225.84 52.95 226.84 52.95 227.84 52.95 228.84 52.95 229.84 52.95 230.84 52.95 231.84 52.95 232.84 52.95 233.84 52.95 234.84 52.95 235.84 52.95 236.84 52.95 237.84 52.95 238.84 52.95 239.84 52.95 240.84 52.95 241.84 52.95 242.84 52.95 243.84 52.95 244.84 52.95 245.84 52.95 246.84 52.95 247.84 52.95
27 Nov 2008 199.68 52.55 200.68 52.55 201.68 52.55 202.68 52.55 203.68 52.55 204.68 52.55 205.68 52.55 206.68 52.55 207.68 52.55 208.68 52.55 209.68 52.55 210.68 52.55 211.68 52.55 212.68 52.55 213.68 52.55 214.68 52.55 215.68 52.55 216.68 52.55 217.68 52.55 218.68 52.55 219.68 52.55 220.68 52.55 221.68 52.55 222.68 52.55 223.68 52.55 224.68 52.55 225.68 52.55 226.68 52.55 227.68 52.55 228.68 52.55 229.68 52.55 230.68 52.55 231.68 52.55 232.68 52.55 233.68 52.55 234.68 52.55 235.68 52.55 236.68 52.55 237.68 52.55 238.68 52.55 239.68 52.55 240.68 52.55 241.68 52.55 242.68 52.55 243.68 52.55 244.68 52.55 245.68 52.55 246.68 52.55 247.68 52.55
28 Nov 2008 198.14 52.37 199.14 52.37 200.14 52.37 201.14 52.37 202.14 52.37 203.14 52.37 204.14 52.37 205.14 52.37 206.14 52.37 207.14 52.37 208.14 52.37 209.14 52.37 210.14 52.37 211.14 52.37 212.14 52.37 213.14 52.37 214.14 52.37 215.14 52.37 216.14 52.37 217.14 52.37 218.14 52.37 219.14 52.37 220.14 52.37 221.14 52.37 222.14 52.37 223.14 52.37 224.14 52.37 225.14 52.37 226.14 52.37 227.14 52.37 228.14 52.37 229.14 52.37 230.14 52.37 231.14 52.37 232.14 52.37 233.14 52.37 234.14 52.37 235.14 52.37 236.14 52.37 237.14 52.37 238.14 52.37 239.14 52.37 240.14 52.37 241.14 52.37 242.14 52.37 243.14 52.37 244.14 52.37 245.14 52.37 246.14 52.37
29 Nov 2008 196.53 51.99 197.53 51.99 198.53 51.99 199.53 51.99 200.53 51.99 201.53 51.99 202.53 51.99 203.53 51.99 204.53 51.99 205.53 51.99 206.53 51.99 207.53 51.99 208.53 51.99 209.53 51.99 210.53 51.99 211.53 51.99 212.53 51.99 213.53 51.99 214.53 51.99 215.53 51.99 216.53 51.99 217.53 51.99 218.53 51.99 219.53 51.99 220.53 51.99 221.53 51.99 222.53 51.99 223.53 51.99 224.53 51.99 225.53 51.99 226.53 51.99 227.53 51.99 228.53 51.99 229.53 51.99 230.53 51.99 231.53 51.99 232.53 51.99 233.53 51.99 234.53 51.99 235.53 51.99 236.53 51.99 237.53 51.99 238.53 51.99 239.53 51.99 240.53 51.99 241.53 51.99 242.53 51.99 243.53 51.99 244.53 51.99
30 Nov 2008 194.86 51.81 195.86 51.81 196.86 51.81 197.86 51.81 198.86 51.81 199.86 51.81 200.86 51.81 201.86 51.81 202.86 51.81 203.86 51.81 204.86 51.81 205.86 51.81 206.86 51.81 207.86 51.81 208.86 51.81 209.86 51.81 210.86 51.81 211.86 51.81 212.86 51.81 213.86 51.81 214.86 51.81 215.86 51.81 216.86 51.81 217.86 51.81 218.86 51.81 219.86 51.81 220.86 51.81 221.86 51.81 222.86 51.81 223.86 51.81 224.86 51.81 225.86 51.81 226.86 51.81 227.86 51.81 228.86 51.81 229.86 51.81 230.86 51.81 231.86 51.81 232.86 51.81 233.86 51.81 234.86 51.81 235.86 51.81 236.86 51.81 237.86 51.81 238.86 51.81 239.86 51.81 240.86 51.81 241.86 51.81 242.86 51.81
01 Dec 2008 193.12 51.65 194.12 51.65 195.12 51.65 196.12 40.90 197.12 51.65 198.12 51.65 199.12 51.65 200.12 51.65 201.12 51.65 202.12 51.65 203.12 51.65 204.12 51.65 205.12 51.65 206.12 51.65 207.12 51.65 208.12 51.65 209.12 51.65 210.12 51.65 211.12 51.65 212.12 51.65 213.12 51.65 214.12 51.65 215.12 51.65 216.12 51.65 217.12 51.65 218.12 51.65 219.12 51.65 220.12 51.65 221.12 51.65 222.12 51.65 223.12 51.65 224.12 51.65 225.12 51.65 226.12 51.65 227.12 51.65 228.12 51.65 229.12 51.65 230.12 51.65 231.12 51.65 232.12 51.65 233.12 51.65 234.12 51.65 235.12 51.65 236.12 51.65 237.12 51.65 238.12 51.65 239.12 51.65 240.12 51.65 241.12 51.65
02 Dec 2008 188.92 51.69 191.92 11.46 192.92 11.50 193.92 11.33 194.92 40.13 195.92 40.10 196.92 40.28 197.92 40.29 198.92 40.51 199.92 40.56 200.92 40.62 201.92 51.69 202.92 51.69 203.92 51.69 204.92 51.69 205.92 51.69 209.92 42.12 210.92 42.61 211.92 43.10 212.92 43.77 213.92 51.69 214.92 51.69 215.92 51.69 216.92 51.69 217.92 51.69 218.92 51.69 219.92 51.69 220.92 51.69 221.92 51.69 222.92 51.69 223.92 51.69 224.92 51.69 225.92 51.69 226.92 51.69 227.92 51.69 228.92 51.69 229.92 51.69 230.92 51.69 231.92 51.69 232.92 51.69 233.92 51.69 234.92 51.69 235.92 51.69 236.92 51.69 237.92 51.69 238.92 51.69 239.92 51.69 240.92 51.69 241.92 51.69
03 Dec 2008 187.03 51.75 188.03 51.75 189.03 51.75 190.03 51.75 191.03 51.75 192.03 51.75 206.03 51.75 207.03 51.75 208.03 51.75 209.03 51.75 210.03 51.75 211.03 51.75 214.03 33.20 215.03 33.47 216.03 33.74 217.03 34.19 218.03 34.83 219.03 35.46 220.03 36.08 221.03 46.87 222.03 47.42 223.03 51.75 224.03 51.75 225.03 51.75 226.03 51.75 227.03 51.75 228.03 51.75 229.03 51.75 230.03 51.75 231.03 51.75 232.03 51.75 233.03 51.75 234.03 51.75 235.03 51.75 236.03 51.75 237.03 51.75 238.03 51.75 239.03 51.75 240.03 51.75
04 Dec 2008 185.06 03.29 186.06 03.21 187.06 03.13 188.06 03.24 189.06 03.14 190.06 51.81 191.06 51.81 192.06 51.81 193.06 51.81 194.06 51.81 195.06 51.81 196.06 51.81 197.06 51.81 198.06 51.81 199.06 51.81 200.06 51.81 210.06 51.81 211.06 51.81 212.06 51.81 213.06 51.81 214.06 51.81 215.06 51.81 219.06 33.90 220.06 34.50 221.06 35.10 222.06 35.68 223.06 36.25 224.06 36.81 225.06 37.36 226.06 37.90 227.06 38.42 228.06 38.93 229.06 39.43 230.06 39.91 231.06 40.38 232.06 40.84 233.06 41.29 234.06 41.72 235.06 51.81 236.06 51.81 237.06 51.81 238.06 51.81
05 Dec 2008 183.01 03.56 184.01 03.71 185.01 03.66 186.01 03.81 187.01 03.75 188.01 03.68 189.01 03.81 190.01 03.73 191.01 03.85 192.01 51.89 193.01 51.89 194.01 51.89 195.01 51.89 196.01 51.89 197.01 51.89 198.01 51.89 199.01 51.89 200.01 51.89 201.01 51.89 202.01 51.89 203.01 51.89 204.01 51.89 205.01 51.89 206.01 51.89 207.01 51.89 213.01 51.89 214.01 51.89 215.01 51.89 216.01 51.89 217.01 51.89 218.01 51.89 219.01 51.89 220.01 51.89 222.01 34.26 223.01 34.82 224.01 35.36 225.01 35.90 226.01 36.43 227.01 36.95 228.01 37.46 229.01 37.97 230.01 38.46 231.01 38.94 232.01 39.41 233.01 39.87 234.01 40.32 235.01 40.75 236.01 41.18
06 Dec 2008 180.88 04.09 181.88 04.08 182.88 04.06 183.88 04.24 184.88 04.21 185.88 04.18 186.88 04.35 187.88 04.31 188.88 04.46 189.88 04.41 190.88 04.35 191.88 04.48 192.88 04.41 193.88 04.53 194.88 51.99 195.88 51.99 196.88 51.99 197.88 51.99 198.88 51.99 199.88 51.99 200.88 51.99 201.88 51.99 202.88 51.99 203.88 51.99 204.88 51.99 205.88 51.99 206.88 51.99 207.88 51.99 208.88 51.99 209.88 51.99 210.88 51.99 211.88 51.99 212.88 51.99 214.88 51.99 215.88 51.99 216.88 51.99 217.88 51.99 218.88 51.99 219.88 51.99 220.88 51.99 221.88 51.99 222.88 51.99 223.88 51.99 225.88 35.13 226.88 35.64 227.88 36.14 228.88 36.63 229.88 37.11 230.88 37.59 231.88 38.06 232.88 38.52 233.88 38.98
07 Dec 2008 180.00 04.52 181.00 04.54 182.00 04.74 183.00 04.75 184.00 04.75 185.00 04.94 186.00 04.93 187.00 04.92 188.00 05.10 189.00 05.08 190.00 05.25 191.00 05.22 192.00 05.38 193.00 05.33 194.00 05.48 195.00 05.43 196.00 05.56 197.00 05.49 198.00 05.61 199.00 05.72 200.00 05.63 201.00 05.72 202.00 05.81 203.00 05.88 204.00 05.94 205.00 05.79 206.00 05.83 207.00 38.16 208.00 38.20 209.00 38.45 210.00 38.50 211.00 38.57 212.00 38.83 213.00 38.90 214.00 39.18 215.00 39.26 216.00 39.54 217.00 39.82 218.00 40.30 219.00 31.33 220.00 31.63 221.00 31.92 222.00 32.41 223.00 32.91 224.00 33.40 225.00 33.88 226.00 34.37 227.00 34.85 228.00 35.33 229.00 35.80 230.00 36.27 231.00 36.74 232.00 37.19 178.68 04.50 179.68 04.52
08 Dec 2008 180.00 05.15 181.00 05.18 182.00 05.41 183.00 05.43 184.00 05.45 185.00 05.67 186.00 05.68 187.00 05.69 188.00 05.89 189.00 05.90 190.00 06.09 191.00 06.08 192.00 06.07 193.00 06.25 194.00 06.23 195.00 06.40 196.00 06.57 197.00 06.53 198.00 06.68 199.00 06.62 200.00 06.76 201.00 06.89 202.00 06.82 203.00 06.93 204.00 07.03 205.00 07.13 206.00 07.21 207.00 07.28 208.00 07.34 209.00 07.38 210.00 07.41 211.00 07.42 212.00 07.62 213.00 07.59 214.00 07.74 215.00 07.67 216.00 07.77 217.00 07.84 218.00 30.71 219.00 30.96 220.00 31.22 221.00 31.47 222.00 31.93 223.00 32.39 224.00 32.85 225.00 33.31 226.00 33.77 227.00 34.22 228.00 34.67 229.00 35.12 230.00 35.57 231.00 36.02 232.00 36.46 233.00 36.89 173.23 04.47 174.23 04.52 175.23 04.77 176.23 04.81 177.23 04.85 178.23 04.89 179.23 05.13
09 Dec 2008 180.00 05.78 181.00 05.83 182.00 06.08 183.00 06.12 184.00 06.16 185.00 06.40 186.00 06.43 187.00 06.46 188.00 06.69 189.00 06.72 190.00 06.74 191.00 06.95 192.00 06.97 193.00 07.17 194.00 07.18 195.00 07.38 196.00 07.37 197.00 07.56 198.00 07.54 199.00 07.72 200.00 07.90 201.00 07.86 202.00 08.02 203.00 08.17 204.00 08.32 205.00 08.25 206.00 08.38 207.00 08.49 208.00 08.60 209.00 08.70 210.00 08.78 211.00 09.05 212.00 09.10 213.00 09.14 214.00 09.36 215.00 09.36 216.00 09.54 217.00 30.33 218.00 30.55 219.00 30.77 220.00 30.99 221.00 31.22 222.00 31.64 223.00 32.07 224.00 32.50 225.00 32.93 226.00 33.36 227.00 33.79 228.00 34.21 229.00 34.64 230.00 35.06 170.87 04.83 171.87 04.90 172.87 04.96 173.87 05.03 174.87 05.29 175.87 05.36 176.87 05.42 177.87 05.47 178.87 05.73 179.87 05.78
10 Dec 2008 180.00 06.44 181.00 06.51 182.00 06.77 183.00 06.83 184.00 06.89 185.00 07.15 186.00 07.20 187.00 23.53 188.00 23.79 189.00 23.89 190.00 23.87 191.00 23.78 192.00 07.87 193.00 08.11 194.00 08.14 195.00 08.36 196.00 08.39 197.00 08.61 198.00 08.62 199.00 08.83 200.00 08.84 201.00 09.04 202.00 09.23 203.00 09.42 204.00 09.40 205.00 09.58 206.00 09.75 207.00 09.91 208.00 10.06 209.00 10.21 210.00 10.35 211.00 10.47 212.00 10.58 213.00 10.69 214.00 10.97 215.00 11.05 216.00 29.95 217.00 30.14 218.00 30.33 219.00 30.53 220.00 30.72 221.00 31.12 222.00 31.52 223.00 31.92 224.00 32.32 225.00 32.73 226.00 33.13 227.00 33.53 228.00 33.94 168.45 13.80 169.45 13.99 170.45 14.25 171.45 05.38 172.45 05.47 173.45 05.55 174.45 05.83 175.45 05.91 176.45 05.98 177.45 06.06 178.45 06.33 179.45 06.40
11 Dec 2008 180.00 07.13 181.00 22.10 182.00 22.35 183.00 22.59 184.00 22.84 185.00 23.09 186.00 23.36 187.00 23.32 188.00 23.37 189.00 23.30 190.00 23.28 191.00 23.38 192.00 23.27 193.00 23.41 194.00 23.30 195.00 23.30 196.00 09.43 197.00 09.68 198.00 09.72 199.00 09.96 200.00 10.00 201.00 10.23 202.00 10.46 203.00 10.49 204.00 10.71 205.00 10.93 206.00 11.14 207.00 11.14 208.00 11.34 209.00 11.54 210.00 11.72 211.00 11.90 212.00 12.07 213.00 29.23 214.00 29.39 215.00 29.55 216.00 29.72 217.00 30.08 218.00 30.25 219.00 30.43 220.00 30.80 221.00 31.17 222.00 31.55 223.00 31.93 224.00 32.31 225.00 32.69 165.95 15.38 166.95 15.82 167.95 16.19 168.95 16.48 169.95 16.84 170.95 17.23 171.95 17.75 172.95 18.12 173.95 06.38 174.95 06.47 175.95 06.57 176.95 06.66 177.95 06.95 178.95 07.04 179.95 07.12
12 Dec 2008 180.00 22.17 181.00 22.41 182.00 22.66 183.00 22.86 184.00 22.86 185.00 22.74 186.00 22.92 187.00 22.79 188.00 22.75 189.00 22.79 190.00 22.91 191.00 22.87 192.00 22.86 193.00 22.84 194.00 22.79 195.00 22.89 196.00 22.91 197.00 22.84 198.00 22.89 199.00 22.83 200.00 11.21 201.00 11.47 202.00 11.54 203.00 11.80 204.00 12.05 205.00 12.11 206.00 12.36 207.00 12.61 208.00 12.85 209.00 13.09 210.00 28.76 211.00 28.89 212.00 29.03 213.00 29.17 214.00 29.51 215.00 29.65 216.00 29.80 217.00 29.95 218.00 30.30 219.00 30.65 220.00 31.00 221.00 31.36 222.00 31.72 223.00 32.07 163.39 16.79 164.39 17.09 165.39 17.37 166.39 17.83 167.39 18.26 168.39 18.66 169.39 19.01 170.39 19.51 171.39 19.94 172.39 20.19 173.39 20.42 174.39 20.65 175.39 20.88 176.39 21.24 177.39 21.55 178.39 21.78 179.39 22.02
13 Dec 2008 180.00 22.29 181.00 22.20 182.00 22.17 183.00 22.18 184.00 22.24 185.00 22.34 186.00 22.28 187.00 22.26 188.00 22.28 189.00 22.34 190.00 22.22 191.00 22.33 192.00 22.24 193.00 22.36 194.00 22.28 195.00 22.38 196.00 22.45 197.00 22.50 198.00 22.52 199.00 22.50 200.00 22.63 201.00 22.72 202.00 22.77 203.00 13.17 204.00 13.46 205.00 26.66 206.00 28.37 207.00 28.48 208.00 28.60 209.00 28.72 210.00 28.84 211.00 28.96 212.00 29.08 213.00 29.41 214.00 29.54 215.00 29.67 216.00 30.00 217.00 30.33 218.00 30.67 219.00 31.01 220.00 31.34 160.78 17.92 161.78 18.14 162.78 18.35 163.78 18.57 164.78 18.79 165.78 19.02 166.78 19.24 167.78 19.46 168.78 19.69 169.78 19.92 170.78 20.39 171.78 20.72 172.78 20.81 173.78 21.04 174.78 21.28 175.78 21.51 176.78 21.75 177.78 21.99 178.78 22.23 179.78 22.23
14 Dec 2008 180.00 21.68 181.00 21.64 182.00 21.60 183.00 21.58 184.00 21.77 185.00 21.77 186.00 21.79 187.00 21.65 188.00 21.74 189.00 21.69 190.00 21.73 191.00 21.87 192.00 21.96 193.00 22.02 194.00 22.05 195.00 22.21 196.00 22.27 197.00 22.39 198.00 22.74 199.00 24.09 200.00 25.43 201.00 26.11 202.00 26.44 203.00 27.69 204.00 28.00 205.00 28.10 206.00 28.40 207.00 28.51 208.00 28.61 209.00 28.72 210.00 29.03 211.00 29.15 212.00 29.46 213.00 29.58 214.00 29.90 215.00 30.21 216.00 30.53 217.00 30.86 218.00 31.18 158.11 17.65 159.11 17.88 160.11 18.10 161.11 18.52 162.11 18.75 163.11 19.19 164.11 19.52 165.11 19.85 166.11 19.97 167.11 19.90 168.11 20.12 169.11 20.36 170.11 20.59 171.11 20.83 172.11 21.06 173.11 21.30 174.11 21.54 175.11 21.56 176.11 21.50 177.11 21.64 178.11 21.59 179.11 21.54
15 Dec 2008 180.00 21.04 181.00 21.22 182.00 21.21 183.00 21.24 184.00 21.28 185.00 21.36 186.00 21.46 187.00 21.59 188.00 21.55 189.00 21.75 190.00 21.97 191.00 22.43 192.00 23.12 193.00 23.84 194.00 24.58 195.00 25.35 196.00 25.67 197.00 25.75 198.00 26.18 199.00 27.02 200.00 27.61 201.00 27.90 202.00 27.99 203.00 28.08 204.00 28.18 205.00 28.48 206.00 28.57 207.00 28.67 208.00 28.97 209.00 29.08 210.00 29.38 211.00 29.68 212.00 29.99 213.00 30.30 214.00 30.61 215.00 30.92 155.41 18.32 156.41 18.70 157.41 19.08 158.41 19.27 159.41 19.25 160.41 19.24 161.41 19.24 162.41 19.28 163.41 19.72 164.41 19.95 165.41 20.19 166.41 20.42 167.41 20.66 168.41 20.90 169.41 20.94 170.41 20.98 171.41 20.83 172.41 20.89 173.41 20.96 174.41 21.04 175.41 20.92 176.41 21.03 177.41 20.94 178.41 21.07 179.41 21.02
16 Dec 2008 180.00 21.22 181.00 21.26 182.00 21.52 183.00 21.99 184.00 22.47 185.00 22.97 186.00 23.49 187.00 24.02 188.00 24.57 189.00 25.11 190.00 25.18 191.00 25.25 192.00 25.33 193.00 25.94 194.00 26.57 195.00 27.21 196.00 27.45 197.00 27.53 198.00 27.61 199.00 27.90 200.00 27.98 201.00 28.27 202.00 28.36 203.00 28.45 204.00 28.74 205.00 28.83 206.00 29.13 207.00 29.42 208.00 29.72 209.00 30.01 210.00 30.31 211.00 30.61 212.00 30.91 152.68 18.37 153.68 18.38 154.68 18.40 155.68 18.52 156.68 18.76 157.68 18.99 158.68 19.23 159.68 19.47 160.68 19.71 161.68 19.95 162.68 20.10 163.68 20.16 164.68 20.23 165.68 20.30 166.68 20.18 167.68 20.27 168.68 20.36 169.68 20.27 170.68 20.38 171.68 20.50 172.68 20.43 173.68 20.57 174.68 20.53 175.68 20.69 176.68 20.67 177.68 20.86 178.68 21.07 179.68 21.09
17 Dec 2008 180.00 24.01 181.00 24.46 182.00 24.63 183.00 24.69 184.00 24.76 185.00 25.03 186.00 25.26 187.00 25.76 188.00 26.28 189.00 26.80 190.00 27.19 191.00 27.27 192.00 27.34 193.00 27.42 194.00 27.70 195.00 27.78 196.00 28.06 197.00 28.14 198.00 28.42 199.00 28.50 200.00 28.79 201.00 28.88 202.00 29.16 203.00 29.45 204.00 29.74 205.00 30.03 206.00 30.32 207.00 30.61 208.00 30.90 209.00 31.19 149.93 18.17 150.93 18.41 151.93 18.65 152.93 18.89 153.93 19.13 154.93 19.38 155.93 19.55 156.93 19.62 157.93 19.49 158.93 19.56 159.93 19.65 160.93 19.73 161.93 19.83 162.93 19.92 163.93 19.83 164.93 19.94 165.93 20.06 166.93 20.19 167.93 20.32 168.93 20.46 169.93 20.61 170.93 20.76 171.93 20.93 172.93 21.10 173.93 21.49 174.93 21.88 175.93 22.28 176.93 22.69 177.93 23.11 178.93 23.54 179.93 23.98
18 Dec 2008 180.00 25.51 181.00 25.95 182.00 26.40 183.00 26.60 184.00 26.87 185.00 26.94 186.00 27.01 187.00 27.28 188.00 27.36 189.00 27.43 190.00 27.71 191.00 27.78 192.00 28.06 193.00 28.14 194.00 28.42 195.00 28.70 196.00 28.78 197.00 29.06 198.00 29.34 199.00 29.62 200.00 29.91 201.00 30.19 202.00 30.48 203.00 30.76 204.00 31.05 205.00 31.33 206.00 31.62 207.00 31.91 147.16 18.61 148.16 18.72 149.16 18.78 150.16 18.85 151.16 18.93 152.16 19.01 153.16 19.09 154.16 19.18 155.16 19.27 156.16 19.37 157.16 19.47 158.16 19.58 159.16 19.89 160.16 20.00 161.16 20.12 162.16 20.45 163.16 20.58 164.16 20.92 165.16 21.27 166.16 21.62 167.16 21.97 168.16 22.33 169.16 22.70 170.16 23.08 171.16 23.46 172.16 23.85 173.16 24.18 174.16 24.24 175.16 24.31 176.16 24.37 177.16 24.44 178.16 24.71 179.16 25.14
19 Dec 2008 180.00 27.08 181.00 27.35 182.00 27.43 183.00 27.50 184.00 27.77 185.00 27.84 186.00 28.12 187.00 28.19 188.00 28.47 189.00 28.75 190.00 28.82 191.00 29.10 192.00 29.38 193.00 29.66 194.00 29.94 195.00 30.22 196.00 30.50 197.00 30.78 198.00 31.06 199.00 31.34 200.00 31.62 201.00 31.90 202.00 32.19 203.00 32.47 204.00 32.75 144.41 18.74 145.41 19.02 146.41 19.10 147.41 19.19 148.41 19.29 149.41 19.59 150.41 19.69 151.41 19.99 152.41 20.10 153.41 20.41 154.41 20.73 155.41 21.05 156.41 21.37 157.41 21.70 158.41 22.04 159.41 22.37 160.41 22.72 161.41 23.06 162.41 23.41 163.41 23.68 164.41 23.74 165.41 23.80 166.41 24.07 167.41 24.13 168.41 24.19 169.41 24.41 170.41 24.79 171.41 25.19 172.41 25.58 173.41 25.99 174.41 26.38 175.41 26.45 176.41 26.71 177.41 26.78 178.41 26.85 179.41 27.12
20 Dec 2008 180.00 28.25 181.00 28.33 182.00 28.60 183.00 28.87 184.00 28.95 185.00 29.23 186.00 29.50 187.00 29.78 188.00 30.05 189.00 30.33 190.00 30.61 191.00 30.89 192.00 31.17 193.00 31.44 194.00 31.72 195.00 32.00 196.00 32.28 197.00 32.56 198.00 32.84 199.00 33.12 200.00 33.41 201.00 33.69 141.66 19.59 142.66 19.89 143.66 20.19 144.66 20.50 145.66 20.81 146.66 21.12 147.66 21.44 148.66 21.76 149.66 22.08 150.66 22.41 151.66 22.74 152.66 23.07 153.66 23.41 154.66 23.49 155.66 23.55 156.66 23.62 157.66 23.68 158.66 23.74 159.66 23.90 160.66 24.26 161.66 24.63 162.66 25.00 163.66 25.37 164.66 25.74 165.66 26.12 166.66 26.25 167.66 26.32 168.66 26.39 169.66 26.65 170.66 26.72 171.66 26.79 172.66 27.06 173.66 27.13 174.66 27.40 175.66 27.47 176.66 27.54 177.66 27.81 178.66 27.89 179.66 28.16
21 Dec 2008 180.00 30.10 181.00 30.38 182.00 30.66 183.00 30.93 184.00 31.21 185.00 31.49 186.00 31.76 187.00 32.04 188.00 32.32 189.00 32.60 190.00 32.87 191.00 33.15 192.00 33.43 193.00 33.71 194.00 33.99 195.00 34.27 196.00 34.55 197.00 34.83 198.00 35.11 138.94 21.74 139.94 22.00 140.94 22.26 141.94 22.52 142.94 22.78 143.94 23.04 144.94 23.30 145.94 23.56 146.94 23.62 147.94 23.68 148.94 23.94 149.94 24.01 150.94 24.23 151.94 24.58 152.94 24.93 153.94 25.29 154.94 25.65 155.94 26.01 156.94 26.26 157.94 26.32 158.94 26.39 159.94 26.66 160.94 26.72 161.94 26.79 162.94 27.06 163.94 27.13 164.94 27.20 165.94 27.47 166.94 27.54 167.94 27.81 168.94 27.88 169.94 28.15 170.94 28.22 171.94 28.49 172.94 28.57 173.94 28.84 174.94 28.91 175.94 29.19 176.94 29.46 177.94 29.54 178.94 29.81 179.94 30.09
22 Dec 2008 180.00 32.50 181.00 32.78 182.00 33.06 183.00 33.33 184.00 33.61 185.00 33.89 186.00 34.17 187.00 34.44 188.00 34.72 189.00 35.00 190.00 35.28 191.00 35.56 192.00 35.84 193.00 36.11 194.00 36.39 195.00 36.67 196.00 36.95 136.25 23.27 137.25 23.53 138.25 23.79 139.25 24.06 140.25 24.12 141.25 24.29 142.25 24.63 143.25 24.99 144.25 25.34 145.25 25.70 146.25 26.06 147.25 26.37 148.25 26.44 149.25 26.71 150.25 26.78 151.25 26.84 152.25 26.91 153.25 27.18 154.25 27.25 155.25 27.32 156.25 27.59 157.25 27.66 158.25 27.73 159.25 28.00 160.25 28.07 161.25 28.35 162.25 28.42 163.25 28.69 164.25 28.76 165.25 29.04 166.25 29.11 167.25 29.38 168.25 29.46 169.25 29.73 170.25 30.01 171.25 30.08 172.25 30.36 173.25 30.63 174.25 30.91 175.25 31.19 176.25 31.46 177.25 31.74 178.25 32.02 179.25 32.29
23 Dec 2008 180.00 35.11 181.00 35.39 182.00 35.66 183.00 35.94 184.00 36.22 185.00 36.50 186.00 36.78 187.00 37.06 188.00 37.33 189.00 37.61 190.00 37.89 191.00 38.17 192.00 38.44 193.00 38.72 133.61 25.02 134.61 25.35 135.61 25.71 136.61 26.07 137.61 26.43 138.61 26.80 139.61 27.17 140.61 27.29 141.61 27.36 142.61 27.43 143.61 27.69 144.61 27.76 145.61 27.83 146.61 27.91 147.61 28.18 148.61 28.25 149.61 28.32 150.61 28.59 151.61 28.66 152.61 28.74 153.61 29.01 154.61 29.08 155.61 29.36 156.61 29.43 157.61 29.70 158.61 29.78 159.61 30.05 160.61 30.13 161.61 30.41 162.61 30.48 163.61 30.76 164.61 31.03 165.61 31.11 166.61 31.39 167.61 31.66 168.61 31.94 169.61 32.22 170.61 32.50 171.61 32.77 172.61 33.05 173.61 33.33 174.61 33.61 175.61 33.89 176.61 34.16 177.61 34.44 178.61 34.72 179.61 35.00
24 Dec 2008 180.00 37.57 181.00 37.85 182.00 38.13 183.00 38.41 184.00 38.69 185.00 38.97 186.00 39.24 187.00 39.52 188.00 39.80 189.00 40.08 190.00 40.35 191.00 40.63 131.02 27.17 132.02 27.55 133.02 27.93 134.02 28.24 135.02 28.31 136.02 28.38 137.02 28.45 138.02 28.52 139.02 28.79 140.02 28.87 141.02 28.94 142.02 29.01 143.02 29.29 144.02 29.36 145.02 29.43 146.02 29.71 147.02 29.78 148.02 29.86 149.02 30.14 150.02 30.21 151.02 30.49 152.02 30.56 153.02 30.64 154.02 30.92 155.02 31.00 156.02 31.28 157.02 31.55 158.02 31.63 159.02 31.91 160.02 31.99 161.02 32.27 162.02 32.55 163.02 32.83 164.02 33.11 165.02 33.38 166.02 33.66 167.02 33.94 168.02 34.22 169.02 34.50 170.02 34.78 171.02 35.06 172.02 35.34 173.02 35.62 174.02 35.90 175.02 36.18 176.02 36.46 177.02 36.74 178.02 37.02 179.02 37.30
25 Dec 2008 180.00 39.71 181.00 39.99 182.00 40.27 183.00 40.54 184.00 40.82 185.00 41.10 186.00 41.38 187.00 41.65 188.00 41.93 128.48 28.89 129.48 29.17 130.48 29.24 131.48 29.32 132.48 29.39 133.48 29.46 134.48 29.54 135.48 29.81 136.48 29.89 137.48 29.97 138.48 30.04 139.48 30.32 140.48 30.40 141.48 30.48 142.48 30.56 143.48 30.83 144.48 30.91 145.48 30.99 146.48 31.27 147.48 31.35 148.48 31.63 149.48 31.71 150.48 32.00 151.48 32.08 152.48 32.36 153.48 32.44 154.48 32.72 155.48 33.00 156.48 33.09 157.48 33.37 158.48 33.65 159.48 33.93 160.48 34.21 161.48 34.50 162.48 34.78 163.48 35.06 164.48 35.34 165.48 35.63 166.48 35.91 167.48 36.19 168.48 36.47 169.48 36.76 170.48 37.04 171.48 37.32 172.48 37.60 173.48 37.88 174.48 38.16 175.48 38.44 176.48 38.72 177.48 39.00 178.48 39.28 179.48 39.56
26 Dec 2008 180.00 41.30 181.00 41.58 182.00 41.86 183.00 42.14 184.00 42.41 185.00 42.69 186.00 42.97 126.02 29.80 127.02 29.88 128.02 29.96 129.02 30.03 130.02 30.11 131.02 30.19 132.02 30.27 133.02 30.55 134.02 30.63 135.02 30.71 136.02 30.79 137.02 30.87 138.02 31.16 139.02 31.24 140.02 31.32 141.02 31.61 142.02 31.69 143.02 31.77 144.02 32.06 145.02 32.14 146.02 32.23 147.02 32.51 148.02 32.60 149.02 32.89 150.02 32.97 151.02 33.26 152.02 33.54 153.02 33.63 154.02 33.92 155.02 34.20 156.02 34.49 157.02 34.78 158.02 35.06 159.02 35.35 160.02 35.64 161.02 35.92 162.02 36.21 163.02 36.49 164.02 36.78 165.02 37.07 166.02 37.35 167.02 37.64 168.02 37.92 169.02 38.21 170.02 38.49 171.02 38.77 172.02 39.06 173.02 39.34 174.02 39.62 175.02 39.90 176.02 40.19 177.02 40.47 178.02 40.75 179.02 41.03
27 Dec 2008 180.00 42.44 181.00 42.72 182.00 43.00 183.00 43.27 123.62 30.22 124.62 30.30 125.62 30.38 126.62 30.46 127.62 30.55 128.62 30.63 129.62 30.71 130.62 30.80 131.62 30.88 132.62 31.17 133.62 31.26 134.62 31.34 135.62 31.43 136.62 31.52 137.62 31.81 138.62 31.90 139.62 31.99 140.62 32.08 141.62 32.37 142.62 32.46 143.62 32.75 144.62 32.84 145.62 32.93 146.62 33.23 147.62 33.32 148.62 33.61 149.62 33.90 150.62 33.99 151.62 34.29 152.62 34.58 153.62 34.87 154.62 35.16 155.62 35.45 156.62 35.74 157.62 36.04 158.62 36.33 159.62 36.62 160.62 36.91 161.62 37.20 162.62 37.49 163.62 37.78 164.62 38.07 165.62 38.36 166.62 38.64 167.62 38.93 168.62 39.22 169.62 39.51 170.62 39.79 171.62 40.08 172.62 40.36 173.62 40.65 174.62 40.93 175.62 41.21 176.62 41.49 177.62 41.77 178.62 42.06 179.62 42.33
28 Dec 2008 180.00 43.23 181.00 43.51 121.29 29.99 122.29 30.53 123.29 30.61 124.29 30.70 125.29 30.79 126.29 30.88 127.29 30.97 128.29 31.06 129.29 31.15 130.29 31.24 131.29 31.33 132.29 31.43 133.29 31.52 134.29 31.61 135.29 31.91 136.29 32.01 137.29 32.10 138.29 32.20 139.29 32.30 140.29 32.59 141.29 32.69 142.29 32.79 143.29 33.09 144.29 33.19 145.29 33.49 146.29 33.59 147.29 33.88 148.29 33.98 149.29 34.28 150.29 34.58 151.29 34.88 152.29 35.18 153.29 35.48 154.29 35.78 155.29 36.07 156.29 36.37 157.29 36.67 158.29 36.97 159.29 37.26 160.29 37.56 161.29 37.85 162.29 38.15 163.29 38.44 164.29 38.74 165.29 39.03 166.29 39.32 167.29 39.61 168.29 39.90 169.29 40.19 170.29 40.48 171.29 40.77 172.29 41.06 173.29 41.34 174.29 41.63 175.29 41.91 176.29 42.19 177.29 42.48 178.29 42.76 179.29 43.04