;;File created using SAA zone 5 
17 Aug 2007 252.19 54.19 253.19 54.19 254.19 54.19 255.19 54.19 256.19 54.19 257.19 54.19 258.19 54.19 259.19 54.19 260.19 54.19 261.19 54.19 262.19 54.19
18 Aug 2007 252.58 54.12 253.58 54.12 254.58 54.12 255.58 54.12 256.58 54.12 257.58 54.12 258.58 54.12 259.58 54.12 260.58 54.12 261.58 54.12 262.58 54.12
19 Aug 2007 252.97 54.05 253.97 54.05 254.97 54.05 255.97 54.05 256.97 54.05 257.97 54.05 258.97 54.05 259.97 54.05 260.97 54.05 261.97 54.05 262.97 54.05
20 Aug 2007 253.35 53.98 254.35 53.98 255.35 53.98 256.35 53.98 257.35 53.98 258.35 53.98 259.35 53.98 260.35 53.98 261.35 53.98 262.35 53.98 263.35 53.98
21 Aug 2007 253.73 53.71 254.73 53.71 255.73 53.71 256.73 53.71 257.73 53.71 258.73 53.71 259.73 53.71 260.73 53.71 261.73 53.71 262.73 53.71 263.73 53.71
22 Aug 2007 254.10 53.64 255.10 53.64 256.10 53.64 257.10 53.64 258.10 53.64 259.10 53.64 260.10 53.64 261.10 53.64 262.10 53.64 263.10 53.64 264.10 53.64
23 Aug 2007 254.46 53.58 255.46 53.58 256.46 53.58 257.46 53.58 258.46 53.58 259.46 53.58 260.46 53.58 261.46 53.58 262.46 53.58 263.46 53.58 264.46 53.58
24 Aug 2007 254.82 53.52 255.82 53.52 256.82 53.52 257.82 53.52 258.82 53.52 259.82 53.52 260.82 53.52 261.82 53.52 262.82 53.52 263.82 53.52 264.82 53.52
25 Aug 2007 255.18 53.48 256.18 53.48 257.18 53.48 258.18 53.48 259.18 53.48 260.18 53.48 261.18 53.48 262.18 53.48 263.18 53.48 264.18 53.48 265.18 53.48
26 Aug 2007 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44
27 Aug 2007 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41
28 Aug 2007 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40
29 Aug 2007 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19
30 Aug 2007 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40
31 Aug 2007 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41
01 Sep 2007 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43 267.56 53.43
02 Sep 2007 257.89 53.46 258.89 53.46 259.89 53.46 260.89 53.46 261.89 53.46 262.89 53.46 263.89 53.46 264.89 53.46 265.89 53.46 266.89 53.46 267.89 53.46
03 Sep 2007 258.21 53.50 259.21 53.50 260.21 53.50 261.21 53.50 262.21 53.50 263.21 53.50 264.21 53.50 265.21 53.50 266.21 53.50 267.21 53.50 268.21 53.50
04 Sep 2007 258.53 53.54 259.53 53.54 260.53 53.54 261.53 53.54 262.53 53.54 263.53 53.54 264.53 53.54 265.53 53.54 266.53 53.54 267.53 53.54 268.53 53.54
05 Sep 2007 258.85 53.58 259.85 53.58 260.85 53.58 261.85 53.58 262.85 53.58 263.85 53.58 264.85 53.58 265.85 53.58 266.85 53.58 267.85 53.58 268.85 53.58
06 Sep 2007 259.17 53.61 260.17 53.61 261.17 53.61 262.17 53.61 263.17 53.61 264.17 53.61 265.17 53.61 266.17 53.61 267.17 53.61 268.17 53.61 269.17 53.61
07 Sep 2007 259.49 53.65 260.49 53.65 261.49 53.65 262.49 53.65 263.49 53.65 264.49 53.65 265.49 53.65 266.49 53.65 267.49 53.65 268.49 53.65 269.49 53.65
08 Sep 2007 259.80 53.68 260.80 53.68 261.80 53.68 262.80 53.68 263.80 53.68 264.80 53.68 265.80 53.68 266.80 53.68 267.80 53.68 268.80 53.68 269.80 53.68
09 Sep 2007 260.12 53.70 261.12 53.70 262.12 53.70 263.12 53.70 264.12 53.70 265.12 53.70 266.12 53.70 267.12 53.70 268.12 53.70 269.12 53.70 270.12 53.70
10 Sep 2007 260.43 53.71 261.43 53.71 262.43 53.71 263.43 53.71 264.43 53.71 265.43 53.71 266.43 53.71 267.43 53.71 268.43 53.71 269.43 53.71 270.43 53.71
11 Sep 2007 260.74 53.70 261.74 53.70 262.74 53.70 263.74 53.70 264.74 53.70 265.74 53.70 266.74 53.70 267.74 53.70 268.74 53.70 269.74 53.70 270.74 53.70
12 Sep 2007 261.05 53.69 262.05 53.69 263.05 53.69 264.05 53.69 265.05 53.69 266.05 53.69 267.05 53.69 268.05 53.69 269.05 53.69 270.05 53.69 271.05 53.69
13 Sep 2007 261.36 53.67 262.36 53.67 263.36 53.67 264.36 53.67 265.36 53.67 266.36 53.67 267.36 53.67 268.36 53.67 269.36 53.67 270.36 53.67 271.36 53.67
14 Sep 2007 261.66 53.64 262.66 53.64 263.66 53.64 264.66 53.64 265.66 53.64 266.66 53.64 267.66 53.64 268.66 53.64 269.66 53.64 270.66 53.64 271.66 53.64
15 Sep 2007 261.97 53.61 262.97 53.61 263.97 53.61 264.97 53.61 265.97 53.61 266.97 53.61 267.97 53.61 268.97 53.61 269.97 53.61 270.97 53.61 271.97 53.61
16 Sep 2007 262.28 53.57 263.28 53.57 264.28 53.57 265.28 53.57 266.28 53.57 267.28 53.57 268.28 53.57 269.28 53.57 270.28 53.57 271.28 53.57 272.28 53.57
17 Sep 2007 262.59 53.53 263.59 53.53 264.59 53.53 265.59 53.53 266.59 53.53 267.59 53.53 268.59 53.53 269.59 53.53 270.59 53.53 271.59 53.53 272.59 53.53
18 Sep 2007 262.89 53.49 263.89 53.49 264.89 53.49 265.89 53.49 266.89 53.49 267.89 53.49 268.89 53.49 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49
19 Sep 2007 253.20 53.46 254.20 53.46 255.20 53.46 256.20 53.46 257.20 53.46 258.20 53.46 259.20 53.46 260.20 53.46 261.20 53.46 262.20 53.46 263.20 53.46 264.20 53.46 265.20 53.46 266.20 53.46 267.20 53.46 268.20 53.46 269.20 53.46 270.20 53.46 271.20 53.46 272.20 53.46 273.20 53.46 274.20 53.46 275.20 53.46 276.20 53.46 277.20 53.46 278.20 53.46 279.20 53.46 280.20 53.46 281.20 53.46 282.20 53.46 283.20 53.46
20 Sep 2007 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43
21 Sep 2007 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41
22 Sep 2007 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40
23 Sep 2007 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19
24 Sep 2007 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40
25 Sep 2007 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42
26 Sep 2007 255.37 53.45 256.37 53.45 257.37 53.45 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45 263.37 53.45 264.37 53.45 265.37 53.45 266.37 53.45 267.37 53.45 268.37 53.45 269.37 53.45 270.37 53.45 271.37 53.45 272.37 53.45 273.37 53.45 274.37 53.45 275.37 53.45 276.37 53.45 277.37 53.45 278.37 53.45 279.37 53.45 280.37 53.45 281.37 53.45 282.37 53.45 283.37 53.45 284.37 53.45 285.37 53.45
27 Sep 2007 255.69 53.49 256.69 53.49 257.69 53.49 258.69 53.49 259.69 53.49 260.69 53.49 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49
28 Sep 2007 256.00 53.53 257.00 53.53 258.00 53.53 259.00 53.53 260.00 53.53 261.00 53.53 262.00 53.53 263.00 53.53 264.00 53.53 265.00 53.53 266.00 53.53 267.00 53.53 268.00 53.53 269.00 53.53 270.00 53.53 271.00 53.53 272.00 53.53 273.00 53.53 274.00 53.53 275.00 53.53 276.00 53.53 277.00 53.53 278.00 53.53 279.00 53.53 280.00 53.53 281.00 53.53 282.00 53.53 283.00 53.53 284.00 53.53 285.00 53.53 286.00 53.53
29 Sep 2007 256.07 53.59 257.07 53.59 258.07 53.59 259.07 53.59 260.07 53.59 261.07 53.59 262.07 53.59 263.07 53.59 264.07 53.59 265.07 53.59 266.07 53.59 267.07 53.59 268.07 53.59 269.07 53.59 270.07 53.59 271.07 53.59 272.07 53.59 273.07 53.59 274.07 53.59 275.07 53.59 276.07 53.59 277.07 53.59 278.07 53.59 279.07 53.59 280.07 53.59 281.07 53.59 282.07 53.59 283.07 53.59 284.07 53.59 285.07 53.59 286.07 53.59 287.07 53.59 288.07 53.59 289.07 53.59 290.07 53.59 291.07 53.59 292.07 53.59 293.07 53.59 294.07 53.59
30 Sep 2007 256.34 53.66 257.34 53.66 258.34 53.66 259.34 53.66 260.34 53.66 261.34 53.66 262.34 53.66 263.34 53.66 264.34 53.66 265.34 53.66 266.34 53.66 267.34 53.66 268.34 53.66 269.34 53.66 270.34 53.66 271.34 53.66 272.34 53.66 273.34 53.66 274.34 53.66 275.34 53.66 276.34 53.66 277.34 53.66 278.34 53.66 279.34 53.66 280.34 53.66 281.34 53.66 282.34 53.66 283.34 53.66 284.34 53.66 285.34 53.66 286.34 53.66 287.34 53.66 288.34 53.66 289.34 53.66 290.34 53.66 291.34 53.66 292.34 53.66 293.34 53.66 294.34 53.66
01 Oct 2007 256.60 53.93 257.60 53.93 258.60 53.93 259.60 53.93 260.60 53.93 261.60 53.93 262.60 53.93 263.60 53.93 264.60 53.93 265.60 53.93 266.60 53.93 267.60 53.93 268.60 53.93 269.60 53.93 270.60 53.93 271.60 53.93 272.60 53.93 273.60 53.93 274.60 53.93 275.60 53.93 276.60 53.93 277.60 53.93 278.60 53.93 279.60 53.93 280.60 53.93 281.60 53.93 282.60 53.93 283.60 53.93 284.60 53.93 285.60 53.93 286.60 53.93 287.60 53.93 288.60 53.93 289.60 53.93 290.60 53.93 291.60 53.93 292.60 53.93 293.60 53.93 294.60 53.93
02 Oct 2007 256.93 54.00 257.93 54.00 258.93 54.00 259.93 54.00 260.93 54.00 261.93 54.00 262.93 54.00 263.93 54.00 264.93 54.00 265.93 54.00 266.93 54.00 267.93 54.00 268.93 54.00 269.93 54.00 270.93 54.00 271.93 54.00 272.93 54.00 273.93 54.00 274.93 54.00 275.93 54.00 276.93 54.00 277.93 54.00 278.93 54.00 279.93 54.00 280.93 54.00 281.93 54.00 282.93 54.00 283.93 54.00 284.93 54.00 285.93 54.00 286.93 54.00 287.93 54.00 288.93 54.00 289.93 54.00 290.93 54.00 291.93 54.00 292.93 54.00 293.93 54.00 294.93 54.00
03 Oct 2007 257.18 54.07 258.18 54.07 259.18 54.07 260.18 54.07 261.18 54.07 262.18 54.07 263.18 54.07 264.18 54.07 265.18 54.07 266.18 54.07 267.18 54.07 268.18 54.07 269.18 54.07 270.18 54.07 271.18 54.07 272.18 54.07 273.18 54.07 274.18 54.07 275.18 54.07 276.18 54.07 277.18 54.07 278.18 54.07 279.18 54.07 280.18 54.07 281.18 54.07 282.18 54.07 283.18 54.07 284.18 54.07 285.18 54.07 286.18 54.07 287.18 54.07 288.18 54.07 289.18 54.07 290.18 54.07 291.18 54.07 292.18 54.07 293.18 54.07 294.18 54.07 295.18 54.07
04 Oct 2007 257.43 54.14 258.43 54.14 259.43 54.14 260.43 54.14 261.43 54.14 262.43 54.14 263.43 54.14 264.43 54.14 265.43 54.14 266.43 54.14 267.43 54.14 268.43 54.14 269.43 54.14 270.43 54.14 271.43 54.14 272.43 54.14 273.43 54.14 274.43 54.14 275.43 54.14 276.43 54.14 277.43 54.14 278.43 54.14 279.43 54.14 280.43 54.14 281.43 54.14 282.43 54.14 283.43 54.14 284.43 54.14 285.43 54.14 286.43 54.14 287.43 54.14 288.43 54.14 289.43 54.14 290.43 54.14 291.43 54.14 292.43 54.14 293.43 54.14 294.43 54.14 295.43 54.14
05 Oct 2007 257.69 54.20 258.69 54.20 259.69 54.20 260.69 54.20 261.69 54.20 262.69 54.20 263.69 54.20 264.69 54.20 265.69 54.20 266.69 54.20 267.69 54.20 268.69 54.20 269.69 54.20 270.69 54.20 271.69 54.20 272.69 54.20 273.69 54.20 274.69 54.20 275.69 54.20 276.69 54.20 277.69 54.20 278.69 54.20 279.69 54.20 280.69 54.20 281.69 54.20 282.69 54.20 283.69 54.20 284.69 54.20 285.69 54.20 286.69 54.20 287.69 54.20 288.69 54.20 289.69 54.20 290.69 54.20 291.69 54.20 292.69 54.20 293.69 54.20 294.69 54.20 295.69 54.20
06 Oct 2007 257.92 54.44 258.92 54.44 259.92 54.44 260.92 54.44 261.92 54.44 262.92 54.44 263.92 54.44 264.92 54.44 265.92 54.44 266.92 54.44 267.92 54.44 268.92 54.44 269.92 54.44 270.92 54.44 271.92 54.44 272.92 54.44 273.92 54.44 274.92 54.44 275.92 54.44 276.92 54.44 277.92 54.44 278.92 54.44 279.92 54.44 280.92 54.44 281.92 54.44 282.92 54.44 283.92 54.44 284.92 54.44 285.92 54.44 286.92 54.44 287.92 54.44 288.92 54.44 289.92 54.44 290.92 54.44 291.92 54.44 292.92 54.44 293.92 54.44 294.92 54.44 295.92 54.44 296.92 54.44
07 Oct 2007 258.16 54.47 259.16 54.47 260.16 54.47 261.16 54.47 262.16 54.47 263.16 54.47 264.16 54.47 265.16 54.47 266.16 54.47 267.16 54.47 268.16 54.47 269.16 54.47 270.16 54.47 271.16 54.47 272.16 54.47 273.16 54.47 274.16 54.47 275.16 54.47 276.16 54.47 277.16 54.47 278.16 54.47 279.16 54.47 280.16 54.47 281.16 54.47 282.16 54.47 283.16 54.47 284.16 54.47 285.16 54.47 286.16 54.47 287.16 54.47 288.16 54.47 289.16 54.47 290.16 54.47 291.16 54.47 292.16 54.47 293.16 54.47 294.16 54.47 295.16 54.47 296.16 54.47 297.16 54.47
08 Oct 2007 258.39 54.48 259.39 54.48 260.39 54.48 261.39 54.48 262.39 54.48 263.39 54.48 264.39 54.48 265.39 54.48 266.39 54.48 267.39 54.48 268.39 54.48 269.39 54.48 270.39 54.48 271.39 54.48 272.39 54.48 273.39 54.48 274.39 54.48 275.39 54.48 276.39 54.48 277.39 54.48 278.39 54.48 279.39 54.48 280.39 54.48 281.39 54.48 282.39 54.48 283.39 54.48 284.39 54.48 285.39 54.48 286.39 54.48 287.39 54.48 288.39 54.48 289.39 54.48 290.39 54.48 291.39 54.48 292.39 54.48 293.39 54.48 294.39 54.48 295.39 54.48 296.39 54.48 297.39 54.48
09 Oct 2007 258.63 54.47 259.63 54.47 260.63 54.47 261.63 54.47 262.63 54.47 263.63 54.47 264.63 54.47 265.63 54.47 266.63 54.47 267.63 54.47 268.63 54.47 269.63 54.47 270.63 54.47 271.63 54.47 272.63 54.47 273.63 54.47 274.63 54.47 275.63 54.47 276.63 54.47 277.63 54.47 278.63 54.47 279.63 54.47 280.63 54.47 281.63 54.47 282.63 54.47 283.63 54.47 284.63 54.47 285.63 54.47 286.63 54.47 287.63 54.47 288.63 54.47 289.63 54.47 290.63 54.47 291.63 54.47 292.63 54.47 293.63 54.47 294.63 54.47 295.63 54.47 296.63 54.47 297.63 54.47 298.63 54.47
10 Oct 2007 258.83 54.44 259.83 54.44 260.83 54.44 261.83 54.44 262.83 54.44 263.83 54.44 264.83 54.44 265.83 54.44 266.83 54.44 267.83 54.44 268.83 54.44 269.83 54.44 270.83 54.44 271.83 54.44 272.83 54.44 273.83 54.44 274.83 54.44 275.83 54.44 276.83 54.44 277.83 54.44 278.83 54.44 279.83 54.44 280.83 54.44 281.83 54.44 282.83 54.44 283.83 54.44 284.83 54.44 285.83 54.44 286.83 54.44 287.83 54.44 288.83 54.44 289.83 54.44 290.83 54.44 291.83 54.44 292.83 54.44 293.83 54.44 294.83 54.44 295.83 54.44 296.83 54.44 297.83 54.44 298.83 54.44
11 Oct 2007 259.02 54.20 260.02 54.20 261.02 54.20 262.02 54.20 263.02 54.20 264.02 54.20 265.02 54.20 266.02 54.20 267.02 54.20 268.02 54.20 269.02 54.20 270.02 54.20 271.02 54.20 272.02 54.20 273.02 54.20 274.02 54.20 275.02 54.20 276.02 54.20 277.02 54.20 278.02 54.20 279.02 54.20 280.02 54.20 281.02 54.20 282.02 54.20 283.02 54.20 284.02 54.20 285.02 54.20 286.02 54.20 287.02 54.20 288.02 54.20 289.02 54.20 290.02 54.20 291.02 54.20 292.02 54.20 293.02 54.20 294.02 54.20 295.02 54.20 296.02 54.20 297.02 54.20 298.02 54.20 299.02 54.20
12 Oct 2007 259.22 54.14 260.22 54.14 261.22 54.14 262.22 54.14 263.22 54.14 264.22 54.14 265.22 54.14 266.22 54.14 267.22 54.14 268.22 54.14 269.22 54.14 270.22 54.14 271.22 54.14 272.22 54.14 273.22 54.14 274.22 54.14 275.22 54.14 276.22 54.14 277.22 54.14 278.22 54.14 279.22 54.14 280.22 54.14 281.22 54.14 282.22 54.14 283.22 54.14 284.22 54.14 285.22 54.14 286.22 54.14 287.22 54.14 288.22 54.14 289.22 54.14 290.22 54.14 291.22 54.14 292.22 54.14 293.22 54.14 294.22 54.14 295.22 54.14 296.22 54.14 297.22 54.14 298.22 54.14 299.22 54.14 300.22 54.14 301.22 54.14
13 Oct 2007 259.39 54.07 260.39 54.07 261.39 54.07 262.39 54.07 263.39 54.07 264.39 54.07 265.39 54.07 266.39 54.07 267.39 54.07 268.39 54.07 269.39 54.07 270.39 54.07 271.39 54.07 272.39 54.07 273.39 54.07 274.39 54.07 275.39 54.07 276.39 54.07 277.39 54.07 278.39 54.07 279.39 54.07 280.39 54.07 281.39 54.07 282.39 54.07 283.39 54.07 284.39 54.07 285.39 54.07 286.39 54.07 287.39 54.07 288.39 54.07 289.39 54.07 290.39 54.07 291.39 54.07 292.39 54.07 293.39 54.07 294.39 54.07 295.39 54.07 296.39 54.07 297.39 54.07 298.39 54.07 299.39 54.07 300.39 54.07 301.39 54.07
14 Oct 2007 259.56 54.00 260.56 54.00 261.56 54.00 262.56 54.00 263.56 54.00 264.56 54.00 265.56 54.00 266.56 54.00 267.56 54.00 268.56 54.00 269.56 54.00 270.56 54.00 271.56 54.00 272.56 54.00 273.56 54.00 274.56 54.00 275.56 54.00 276.56 54.00 277.56 54.00 278.56 54.00 279.56 54.00 280.56 54.00 281.56 54.00 282.56 54.00 283.56 54.00 284.56 54.00 285.56 54.00 286.56 54.00 287.56 54.00 288.56 54.00 289.56 54.00 290.56 54.00 291.56 54.00 292.56 54.00 293.56 54.00 294.56 54.00 295.56 54.00 296.56 54.00 297.56 54.00 298.56 54.00 299.56 54.00 300.56 54.00 301.56 54.00
15 Oct 2007 259.71 53.93 260.71 53.93 261.71 53.93 262.71 53.93 263.71 53.93 264.71 53.93 265.71 53.93 266.71 53.93 267.71 53.93 268.71 53.93 269.71 53.93 270.71 53.93 271.71 53.93 272.71 53.93 273.71 53.93 274.71 53.93 275.71 53.93 276.71 53.93 277.71 53.93 278.71 53.93 279.71 53.93 280.71 53.93 281.71 53.93 282.71 53.93 283.71 53.93 284.71 53.93 285.71 53.93 286.71 53.93 287.71 53.93 288.71 53.93 289.71 53.93 290.71 53.93 291.71 53.93 292.71 53.93 293.71 53.93 294.71 53.93 295.71 53.93 296.71 53.93 297.71 53.93 298.71 53.93 299.71 53.93 300.71 53.93
16 Oct 2007 260.09 53.66 261.09 53.66 262.09 53.66 263.09 53.66 264.09 53.66 265.09 53.66 266.09 53.66 267.09 53.66 268.09 53.66 269.09 53.66 270.09 53.66 271.09 53.66 272.09 53.66 273.09 53.66 274.09 53.66 275.09 53.66 276.09 53.66 277.09 53.66 278.09 53.66 279.09 53.66 280.09 53.66 281.09 53.66 282.09 53.66 283.09 53.66 284.09 53.66 285.09 53.66 286.09 53.66 287.09 53.66 288.09 53.66 289.09 53.66 290.09 53.66 291.09 53.66 292.09 53.66 293.09 53.66 294.09 53.66 295.09 53.66 296.09 53.66 297.09 53.66 298.09 53.66 299.09 53.66 300.09 53.66 301.09 53.66
17 Oct 2007 260.23 53.59 261.23 53.59 262.23 53.59 263.23 53.59 264.23 53.59 265.23 53.59 266.23 53.59 267.23 53.59 268.23 53.59 269.23 53.59 270.23 53.59 271.23 53.59 272.23 53.59 273.23 53.59 274.23 53.59 275.23 53.59 276.23 53.59 277.23 53.59 278.23 53.59 279.23 53.59 280.23 53.59 281.23 53.59 282.23 53.59 283.23 53.59 284.23 53.59 285.23 53.59 286.23 53.59 287.23 53.59 288.23 53.59 289.23 53.59 290.23 53.59 291.23 53.59 292.23 53.59 293.23 53.59 294.23 53.59 295.23 53.59 296.23 53.59 297.23 53.59 298.23 53.59 299.23 53.59 300.23 53.59 301.23 53.59 302.23 53.59
18 Oct 2007 260.35 53.53 261.35 53.53 262.35 53.53 263.35 53.53 264.35 53.53 265.35 53.53 266.35 53.53 267.35 53.53 268.35 53.53 269.35 53.53 270.35 53.53 271.35 53.53 272.35 53.53 273.35 53.53 274.35 53.53 275.35 53.53 276.35 53.53 277.35 53.53 278.35 53.53 279.35 53.53 280.35 53.53 281.35 53.53 282.35 53.53 283.35 53.53 284.35 53.53 285.35 53.53 286.35 53.53 287.35 53.53 288.35 53.53 289.35 53.53 290.35 53.53 291.35 53.53 292.35 53.53 293.35 53.53 294.35 53.53 295.35 53.53 296.35 53.53 297.35 53.53 298.35 53.53 299.35 53.53 300.35 53.53 301.35 53.53 302.35 53.53
19 Oct 2007 260.45 53.49 261.45 53.49 262.45 53.49 263.45 53.49 264.45 53.49 265.45 53.49 266.45 53.49 267.45 53.49 268.45 53.49 269.45 53.49 270.45 53.49 271.45 53.49 272.45 53.49 273.45 53.49 274.45 53.49 275.45 53.49 276.45 53.49 277.45 53.49 278.45 53.49 279.45 53.49 280.45 53.49 281.45 53.49 282.45 53.49 283.45 53.49 284.45 53.49 285.45 53.49 286.45 53.49 287.45 53.49 288.45 53.49 289.45 53.49 290.45 53.49 291.45 53.49 292.45 53.49 293.45 53.49 294.45 53.49 295.45 53.49 296.45 53.49 297.45 53.49 298.45 53.49 299.45 53.49 300.45 53.49 301.45 53.49
20 Oct 2007 260.42 53.45 261.42 53.45 262.42 53.45 263.42 53.45 264.42 53.45 265.42 53.45 266.42 53.45 267.42 53.45 268.42 53.45 269.42 53.45 270.42 53.45 271.42 53.45 272.42 53.45 273.42 53.45 274.42 53.45 275.42 53.45 276.42 53.45 277.42 53.45 278.42 53.45 279.42 53.45 280.42 53.45 281.42 53.45 282.42 53.45 283.42 53.45 284.42 53.45 285.42 53.45 286.42 53.45 287.42 53.45 288.42 53.45 289.42 53.45 290.42 53.45 291.42 53.45 292.42 53.45 293.42 53.45 294.42 53.45 295.42 53.45 296.42 53.45 297.42 53.45 298.42 53.45 299.42 53.45 300.42 53.45 301.42 53.45 302.42 53.45
21 Oct 2007 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 299.58 53.42 300.58 53.42 301.58 53.42 302.58 53.42
22 Oct 2007 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40
23 Oct 2007 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19 296.62 53.19 297.62 53.19 298.62 53.19 299.62 53.19 300.62 53.19 301.62 53.19 302.62 53.19
24 Oct 2007 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40
25 Oct 2007 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41
26 Oct 2007 260.44 53.43 261.44 53.43 262.44 53.43 263.44 53.43 264.44 53.43 265.44 53.43 266.44 53.43 267.44 53.43 268.44 53.43 269.44 53.43 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43 275.44 53.43 276.44 53.43 277.44 53.43 278.44 53.43 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43
27 Oct 2007 260.32 53.46 261.32 53.46 262.32 53.46 263.32 53.46 264.32 53.46 265.32 53.46 266.32 53.46 267.32 53.46 268.32 53.46 269.32 53.46 270.32 53.46 271.32 53.46 272.32 53.46 273.32 53.46 274.32 53.46 275.32 53.46 276.32 53.46 277.32 53.46 278.32 53.46 279.32 53.46 280.32 53.46 281.32 53.46 282.32 53.46 283.32 53.46 284.32 53.46 285.32 53.46 286.32 53.46 287.32 53.46 288.32 53.46 289.32 53.46 290.32 53.46 291.32 53.46 292.32 53.46 293.32 53.46 294.32 53.46 295.32 53.46 296.32 53.46 297.32 53.46 298.32 53.46 299.32 53.46 300.32 53.46 301.32 53.46 302.32 53.46 303.32 53.46
28 Oct 2007 261.45 53.49 262.45 53.49 263.45 53.49 264.45 53.49 265.45 53.49 266.45 53.49 267.45 53.49 268.45 53.49 269.45 53.49 270.45 53.49 271.45 53.49 272.45 53.49 273.45 53.49 274.45 53.49 275.45 53.49 276.45 53.49 277.45 53.49 278.45 53.49 279.45 53.49 280.45 53.49 281.45 53.49 282.45 53.49 283.45 53.49 284.45 53.49 285.45 53.49 286.45 53.49 287.45 53.49 288.45 53.49 289.45 53.49 290.45 53.49 291.45 53.49 292.45 53.49 293.45 53.49 294.45 53.49 295.45 53.49 296.45 53.49 297.45 53.49 298.45 53.49 299.45 53.49 300.45 53.49 301.45 53.49 302.45 53.49
29 Oct 2007 261.95 53.53 262.95 53.53 263.95 53.53 264.95 53.53 265.95 53.53 266.95 53.53 267.95 53.53 268.95 53.53 269.95 53.53 270.95 53.53 271.95 53.53 272.95 53.53 273.95 53.53 274.95 53.53 275.95 53.53 276.95 53.53 277.95 53.53 278.95 53.53 279.95 53.53 280.95 53.53 281.95 53.53 282.95 53.53 283.95 53.53 284.95 53.53 285.95 53.53 286.95 53.53 287.95 53.53 288.95 53.53 289.95 53.53 290.95 53.53 291.95 53.53 292.95 53.53 293.95 53.53 294.95 53.53 295.95 53.53 296.95 53.53 297.95 53.53 298.95 53.53 299.95 53.53 300.95 53.53 301.95 53.53 302.95 53.53
30 Oct 2007 262.47 53.57 263.47 53.57 264.47 53.57 265.47 53.57 266.47 53.57 267.47 53.57 268.47 53.57 269.47 53.57 270.47 53.57 271.47 53.57 272.47 53.57 273.47 53.57 274.47 53.57 275.47 53.57 276.47 53.57 277.47 53.57 278.47 53.57 279.47 53.57 280.47 53.57 281.47 53.57 282.47 53.57 283.47 53.57 284.47 53.57 285.47 53.57 286.47 53.57 287.47 53.57 288.47 53.57 289.47 53.57 290.47 53.57 291.47 53.57 292.47 53.57 293.47 53.57 294.47 53.57 295.47 53.57 296.47 53.57 297.47 53.57 298.47 53.57 299.47 53.57 300.47 53.57 301.47 53.57 302.47 53.57 303.47 53.57
31 Oct 2007 262.99 53.61 263.99 53.61 264.99 53.61 265.99 53.61 266.99 53.61 267.99 53.61 268.99 53.61 269.99 53.61 270.99 53.61 271.99 53.61 272.99 53.61 273.99 53.61 274.99 53.61 275.99 53.61 276.99 53.61 277.99 53.61 278.99 53.61 279.99 53.61 280.99 53.61 281.99 53.61 282.99 53.61 283.99 53.61 284.99 53.61 285.99 53.61 286.99 53.61 287.99 53.61 288.99 53.61 289.99 53.61 290.99 53.61 291.99 53.61 292.99 53.61 293.99 53.61 294.99 53.61 295.99 53.61 296.99 53.61 297.99 53.61 298.99 53.61 299.99 53.61 300.99 53.61 301.99 53.61 302.99 53.61 303.99 53.61
01 Nov 2007 264.24 53.64 265.24 53.64 266.24 53.64 267.24 53.64 268.24 53.64 269.24 53.64 270.24 53.64 271.24 53.64 272.24 53.64 273.24 53.64 274.24 53.64 275.24 53.64 276.24 53.64 277.24 53.64 278.24 53.64 279.24 53.64 280.24 53.64 281.24 53.64 282.24 53.64 283.24 53.64 284.24 53.64 285.24 53.64 286.24 53.64 287.24 53.64 288.24 53.64 289.24 53.64 290.24 53.64 291.24 53.64 292.24 53.64 293.24 53.64 294.24 53.64 295.24 53.64 296.24 53.64 297.24 53.64 298.24 53.64 299.24 53.64 300.24 53.64 301.24 53.64 302.24 53.64 303.24 53.64 304.24 53.64
02 Nov 2007 264.79 53.67 265.79 53.67 266.79 53.67 267.79 53.67 268.79 53.67 269.79 53.67 270.79 53.67 271.79 53.67 272.79 53.67 273.79 53.67 274.79 53.67 275.79 53.67 276.79 53.67 277.79 53.67 278.79 53.67 279.79 53.67 280.79 53.67 281.79 53.67 282.79 53.67 283.79 53.67 284.79 53.67 285.79 53.67 286.79 53.67 287.79 53.67 288.79 53.67 289.79 53.67 290.79 53.67 291.79 53.67 292.79 53.67 293.79 53.67 294.79 53.67 295.79 53.67 296.79 53.67 297.79 53.67 298.79 53.67 299.79 53.67 300.79 53.67 301.79 53.67 302.79 53.67 303.79 53.67 304.79 53.67
03 Nov 2007 265.36 53.69 266.36 53.69 267.36 53.69 268.36 53.69 269.36 53.69 270.36 53.69 271.36 53.69 272.36 53.69 273.36 53.69 274.36 53.69 275.36 53.69 276.36 53.69 277.36 53.69 278.36 53.69 279.36 53.69 280.36 53.69 281.36 53.69 282.36 53.69 283.36 53.69 284.36 53.69 285.36 53.69 286.36 53.69 287.36 53.69 288.36 53.69 289.36 53.69 290.36 53.69 291.36 53.69 292.36 53.69 293.36 53.69 294.36 53.69 295.36 53.69 296.36 53.69 297.36 53.69 298.36 53.69 299.36 53.69 300.36 53.69 301.36 53.69 302.36 53.69 303.36 53.69 304.36 53.69 305.36 53.69
04 Nov 2007 266.58 53.71 267.58 53.71 268.58 53.71 269.58 53.71 270.58 53.71 271.58 53.71 272.58 53.71 273.58 53.71 274.58 53.71 275.58 53.71 276.58 53.71 277.58 53.71 278.58 53.71 279.58 53.71 280.58 53.71 281.58 53.71 282.58 53.71 283.58 53.71 284.58 53.71 285.58 53.71 286.58 53.71 287.58 53.71 288.58 53.71 289.58 53.71 290.58 53.71 291.58 53.71 292.58 53.71 293.58 53.71 294.58 53.71 295.58 53.71 296.58 53.71 297.58 53.71 298.58 53.71 299.58 53.71 300.58 53.71 301.58 53.71 302.58 53.71 303.58 53.71 304.58 53.71 305.58 53.71
05 Nov 2007 267.19 53.71 268.19 53.71 269.19 53.71 270.19 53.71 271.19 53.71 272.19 53.71 273.19 53.71 274.19 53.71 275.19 53.71 276.19 53.71 277.19 53.71 278.19 53.71 279.19 53.71 280.19 53.71 281.19 53.71 282.19 53.71 283.19 53.71 284.19 53.71 285.19 53.71 286.19 53.71 287.19 53.71 288.19 53.71 289.19 53.71 290.19 53.71 291.19 53.71 292.19 53.71 293.19 53.71 294.19 53.71 295.19 53.71 296.19 53.71 297.19 53.71 298.19 53.71 299.19 53.71 300.19 53.71 301.19 53.71 302.19 53.71 303.19 53.71 304.19 53.71 305.19 53.71 306.19 53.71
06 Nov 2007 267.82 53.70 268.82 53.70 269.82 53.70 270.82 53.70 271.82 53.70 272.82 53.70 273.82 53.70 274.82 53.70 275.82 53.70 276.82 53.70 277.82 53.70 278.82 53.70 279.82 53.70 280.82 53.70 281.82 53.70 282.82 53.70 283.82 53.70 284.82 53.70 285.82 53.70 286.82 53.70 287.82 53.70 288.82 53.70 289.82 53.70 290.82 53.70 291.82 53.70 292.82 53.70 293.82 53.70 294.82 53.70 295.82 53.70 296.82 53.70 297.82 53.70 298.82 53.70 299.82 53.70 300.82 53.70 301.82 53.70 302.82 53.70 303.82 53.70 304.82 53.70 305.82 53.70 306.82 53.70
07 Nov 2007 268.23 53.67 269.23 53.67 270.23 53.67 271.23 53.67 272.23 53.67 273.23 53.67 274.23 53.67 275.23 53.67 276.23 53.67 277.23 53.67 278.23 53.67 279.23 53.67 280.23 53.67 281.23 53.67 282.23 53.67 283.23 53.67 284.23 53.67 285.23 53.67 286.23 53.67 287.23 53.67 288.23 53.67 289.23 53.67 290.23 53.67 291.23 53.67 292.23 53.67 293.23 53.67 294.23 53.67 295.23 53.67 296.23 53.67 297.23 53.67 298.23 53.67 299.23 53.67 300.23 53.67 301.23 53.67 302.23 53.67 303.23 53.67 304.23 53.67 305.23 53.67 306.23 53.67 307.23 53.67
08 Nov 2007 268.90 53.65 269.90 53.65 270.90 53.65 271.90 53.65 272.90 53.65 273.90 53.65 274.90 53.65 275.90 53.65 276.90 53.65 277.90 53.65 278.90 53.65 279.90 53.65 280.90 53.65 281.90 53.65 282.90 53.65 283.90 53.65 284.90 53.65 285.90 53.65 286.90 53.65 287.90 53.65 288.90 53.65 289.90 53.65 290.90 53.65 291.90 53.65 292.90 53.65 293.90 53.65 294.90 53.65 295.90 53.65 296.90 53.65 297.90 53.65 298.90 53.65 299.90 53.65 300.90 53.65 301.90 53.65 302.90 53.65 303.90 53.65 304.90 53.65 305.90 53.65 306.90 53.65 307.90 53.65
09 Nov 2007 269.59 53.61 270.59 53.61 271.59 53.61 272.59 53.61 273.59 53.61 274.59 53.61 275.59 53.61 276.59 53.61 277.59 53.61 278.59 53.61 279.59 53.61 280.59 53.61 281.59 53.61 282.59 53.61 283.59 53.61 284.59 53.61 285.59 53.61 286.59 53.61 287.59 53.61 288.59 53.61 289.59 53.61 290.59 53.61 291.59 53.61 292.59 53.61 293.59 53.61 294.59 53.61 295.59 53.61 296.59 53.61 297.59 53.61 298.59 53.61 299.59 53.61 300.59 53.61 301.59 53.61 302.59 53.61 303.59 53.61 304.59 53.61 305.59 53.61 306.59 53.61 307.59 53.61 308.59 53.61
10 Nov 2007 270.12 53.57 271.12 53.57 272.12 53.57 273.12 53.57 274.12 53.57 275.12 53.57 276.12 53.57 277.12 53.57 278.12 53.57 279.12 53.57 280.12 53.57 281.12 53.57 282.12 53.57 283.12 53.57 284.12 53.57 285.12 53.57 286.12 53.57 287.12 53.57 288.12 53.57 289.12 53.57 290.12 53.57 291.12 53.57 292.12 53.57 293.12 53.57 294.12 53.57 295.12 53.57 296.12 53.57 297.12 53.57 298.12 53.57 299.12 53.57 300.12 53.57 301.12 53.57 302.12 53.57 303.12 53.57 304.12 53.57 305.12 53.57 306.12 53.57 307.12 53.57 308.12 53.57 309.12 53.57 310.12 53.57
11 Nov 2007 270.86 53.53 271.86 53.53 272.86 53.53 273.86 53.53 274.86 53.53 275.86 53.53 276.86 53.53 277.86 53.53 278.86 53.53 279.86 53.53 280.86 53.53 281.86 53.53 282.86 53.53 283.86 53.53 284.86 53.53 285.86 53.53 286.86 53.53 287.86 53.53 288.86 53.53 289.86 53.53 290.86 53.53 291.86 53.53 292.86 53.53 293.86 53.53 294.86 53.53 295.86 53.53 296.86 53.53 297.86 53.53 298.86 53.53 299.86 53.53 300.86 53.53 301.86 53.53 302.86 53.53 303.86 53.53 304.86 53.53 305.86 53.53 306.86 53.53 307.86 53.53 308.86 53.53 309.86 53.53 310.86 53.53
12 Nov 2007 271.63 53.50 272.63 53.50 273.63 53.50 274.63 53.50 275.63 53.50 276.63 53.50 277.63 53.50 278.63 53.50 279.63 53.50 280.63 53.50 281.63 53.50 282.63 53.50 283.63 53.50 284.63 53.50 285.63 53.50 286.63 53.50 287.63 53.50 288.63 53.50 289.63 53.50 290.63 53.50 291.63 53.50 292.63 53.50 293.63 53.50 294.63 53.50 295.63 53.50 296.63 53.50 297.63 53.50 298.63 53.50 299.63 53.50 300.63 53.50 301.63 53.50 302.63 53.50 303.63 53.50 304.63 53.50 305.63 53.50 306.63 53.50 307.63 53.50 308.63 53.50 309.63 53.50 310.63 53.50 311.63 53.50
13 Nov 2007 271.84 53.46 272.84 53.46 273.84 53.46 274.84 53.46 275.84 53.46 276.84 53.46 277.84 53.46 278.84 53.46 279.84 53.46 280.84 53.46 281.84 53.46 282.84 53.46 283.84 53.46 284.84 53.46 285.84 53.46 286.84 53.46 287.84 53.46 288.84 53.46 289.84 53.46 290.84 53.46 291.84 53.46 292.84 53.46 293.84 53.46 294.84 53.46 295.84 53.46 296.84 53.46 297.84 53.46 298.84 53.46 299.84 53.46 300.84 53.46 301.84 53.46 302.84 53.46 303.84 53.46 304.84 53.46 305.84 53.46 306.84 53.46 307.84 53.46 308.84 53.46 309.84 53.46 310.84 53.46 311.84 53.46 312.84 53.46
14 Nov 2007 272.67 53.43 273.67 53.43 274.67 53.43 275.67 53.43 276.67 53.43 277.67 53.43 278.67 53.43 279.67 53.43 280.67 53.43 281.67 53.43 282.67 53.43 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43 293.67 53.43 294.67 53.43 295.67 53.43 296.67 53.43 297.67 53.43 298.67 53.43 299.67 53.43 300.67 53.43 301.67 53.43 302.67 53.43 303.67 53.43 304.67 53.43 305.67 53.43 306.67 53.43 307.67 53.43 308.67 53.43 309.67 53.43 310.67 53.43 311.67 53.43 312.67 53.43 313.67 53.43
15 Nov 2007 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41 303.54 53.41 304.54 53.41 305.54 53.41 306.54 53.41 307.54 53.41 308.54 53.41 309.54 53.41 310.54 53.41 311.54 53.41 312.54 53.41 313.54 53.41 314.54 53.41
16 Nov 2007 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40
17 Nov 2007 274.47 53.19 275.47 53.19 276.47 53.19 277.47 53.19 278.47 53.19 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19 294.47 53.19 295.47 53.19 296.47 53.19 297.47 53.19 298.47 53.19 299.47 53.19 300.47 53.19 301.47 53.19 302.47 53.19 303.47 53.19 304.47 53.19 305.47 53.19 306.47 53.19 307.47 53.19 308.47 53.19 309.47 53.19 310.47 53.19 311.47 53.19 312.47 53.19 313.47 53.19 314.47 53.19 315.47 53.19 316.47 53.19 317.47 53.19
18 Nov 2007 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 315.45 53.40 316.45 53.40 317.45 53.40 318.45 53.40
19 Nov 2007 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42 298.48 53.42 299.48 53.42 300.48 53.42 301.48 53.42 302.48 53.42 303.48 53.42 304.48 53.42 305.48 53.42 306.48 53.42 307.48 53.42 308.48 53.42 309.48 53.42 310.48 53.42 311.48 53.42 312.48 53.42 313.48 53.42 314.48 53.42 315.48 53.42 316.48 53.42 317.48 53.42 318.48 53.42 319.48 53.42
20 Nov 2007 276.34 53.44 277.34 53.44 278.34 53.44 279.34 53.44 280.34 53.44 281.34 53.44 282.34 53.44 283.34 53.44 284.34 53.44 285.34 53.44 286.34 53.44 287.34 53.44 288.34 53.44 289.34 53.44 290.34 53.44 291.34 53.44 292.34 53.44 293.34 53.44 294.34 53.44 295.34 53.44 296.34 53.44 297.34 53.44 298.34 53.44 299.34 53.44 300.34 53.44 301.34 53.44 302.34 53.44 303.34 53.44 304.34 53.44 305.34 53.44 306.34 53.44 307.34 53.44 308.34 53.44 309.34 53.44 310.34 53.44 311.34 53.44 312.34 53.44 313.34 53.44 314.34 53.44 315.34 53.44 316.34 53.44 317.34 53.44 318.34 53.44 319.34 53.44 320.34 53.44 321.34 53.44
21 Nov 2007 277.45 53.48 278.45 53.48 279.45 53.48 280.45 53.48 281.45 53.48 282.45 53.48 283.45 53.48 284.45 53.48 285.45 53.48 286.45 53.48 287.45 53.48 288.45 53.48 289.45 53.48 290.45 53.48 291.45 53.48 292.45 53.48 293.45 53.48 294.45 53.48 295.45 53.48 296.45 53.48 297.45 53.48 298.45 53.48 299.45 53.48 300.45 53.48 301.45 53.48 302.45 53.48 303.45 53.48 304.45 53.48 305.45 53.48 306.45 53.48 307.45 53.48 308.45 53.48 309.45 53.48 310.45 53.48 311.45 53.48 312.45 53.48 313.45 53.48 314.45 53.48 315.45 53.48 316.45 53.48 317.45 53.48 318.45 53.48 319.45 53.48 320.45 53.48 321.45 53.48 322.45 53.48
22 Nov 2007 278.62 53.53 279.62 53.53 280.62 53.53 281.62 53.53 282.62 53.53 283.62 53.53 284.62 53.53 285.62 53.53 286.62 53.53 287.62 53.53 288.62 53.53 289.62 53.53 290.62 53.53 291.62 53.53 292.62 53.53 293.62 53.53 294.62 53.53 295.62 53.53 296.62 53.53 297.62 53.53 298.62 53.53 299.62 53.53 300.62 53.53 301.62 53.53 302.62 53.53 303.62 53.53 304.62 53.53 305.62 53.53 306.62 53.53 307.62 53.53 308.62 53.53 309.62 53.53 310.62 53.53 311.62 53.53 312.62 53.53 313.62 53.53 314.62 53.53 315.62 53.53 316.62 53.53 317.62 53.53 318.62 53.53 319.62 53.53 320.62 53.53 321.62 53.53 322.62 53.53 323.62 53.53
23 Nov 2007 279.85 53.58 280.85 53.58 281.85 53.58 282.85 53.58 283.85 53.58 284.85 53.58 285.85 53.58 286.85 53.58 287.85 53.58 288.85 53.58 289.85 53.58 290.85 53.58 291.85 53.58 292.85 53.58 293.85 53.58 294.85 53.58 295.85 53.58 296.85 53.58 297.85 53.58 298.85 53.58 299.85 53.58 300.85 53.58 301.85 53.58 302.85 53.58 303.85 53.58 304.85 53.58 305.85 53.58 306.85 53.58 307.85 53.58 308.85 53.58 309.85 53.58 310.85 53.58 311.85 53.58 312.85 53.58 313.85 53.58 314.85 53.58 315.85 53.58 316.85 53.58 317.85 53.58 318.85 53.58 319.85 53.58 320.85 53.58 321.85 53.58 322.85 53.58 323.85 53.58 324.85 53.58
24 Nov 2007 279.46 53.64 280.46 53.64 281.46 53.64 282.46 53.64 283.46 53.64 284.46 53.64 285.46 53.64 286.46 53.64 287.46 53.64 288.46 53.64 289.46 53.64 290.46 53.64 291.46 53.64 292.46 53.64 293.46 53.64 294.46 53.64 295.46 53.64 296.46 53.64 297.46 53.64 298.46 53.64 299.46 53.64 300.46 53.64 301.46 53.64 302.46 53.64 303.46 53.64 304.46 53.64 305.46 53.64 306.46 53.64 307.46 53.64 308.46 53.64 309.46 53.64 310.46 53.64 311.46 53.64 312.46 53.64 313.46 53.64 314.46 53.64 315.46 53.64 316.46 53.64 317.46 53.64 318.46 53.64 319.46 53.64 320.46 53.64 321.46 53.64 322.46 53.64 323.46 53.64 324.46 53.64 325.46 53.64 326.46 53.64 327.46 53.64
25 Nov 2007 280.81 53.71 281.81 53.71 282.81 53.71 283.81 53.71 284.81 53.71 285.81 53.71 286.81 53.71 287.81 53.71 288.81 53.71 289.81 53.71 290.81 53.71 291.81 53.71 292.81 53.71 293.81 53.71 294.81 53.71 295.81 53.71 296.81 53.71 297.81 53.71 298.81 53.71 299.81 53.71 300.81 53.71 301.81 53.71 302.81 53.71 303.81 53.71 304.81 53.71 305.81 53.71 306.81 53.71 307.81 53.71 308.81 53.71 309.81 53.71 310.81 53.71 311.81 53.71 312.81 53.71 313.81 53.71 314.81 53.71 315.81 53.71 316.81 53.71 317.81 53.71 318.81 53.71 319.81 53.71 320.81 53.71 321.81 53.71 322.81 53.71 323.81 53.71 324.81 53.71 325.81 53.71 326.81 53.71 327.81 53.71 328.81 53.71
26 Nov 2007 282.23 53.99 283.23 53.99 284.23 53.99 285.23 53.99 286.23 53.99 287.23 53.99 288.23 53.99 289.23 53.99 290.23 53.99 291.23 53.99 292.23 53.99 293.23 53.99 294.23 53.99 295.23 53.99 296.23 53.99 297.23 53.99 298.23 53.99 299.23 53.99 300.23 53.99 301.23 53.99 302.23 53.99 303.23 53.99 304.23 53.99 305.23 53.99 306.23 53.99 307.23 53.99 308.23 53.99 309.23 53.99 310.23 53.99 311.23 53.99 312.23 53.99 313.23 53.99 314.23 53.99 315.23 53.99 316.23 53.99 317.23 53.99 318.23 53.99 319.23 53.99 320.23 53.99 321.23 53.99 322.23 53.99 323.23 53.99 324.23 53.99 325.23 53.99 326.23 53.99 327.23 53.99 328.23 53.99 329.23 53.99 330.23 53.99
27 Nov 2007 283.72 54.06 284.72 54.06 285.72 54.06 286.72 54.06 287.72 54.06 288.72 54.06 289.72 54.06 290.72 54.06 291.72 54.06 292.72 54.06 293.72 54.06 294.72 54.06 295.72 54.06 296.72 54.06 297.72 54.06 298.72 54.06 299.72 54.06 300.72 54.06 301.72 54.06 302.72 54.06 303.72 54.06 304.72 54.06 305.72 54.06 306.72 54.06 307.72 54.06 308.72 54.06 309.72 54.06 310.72 54.06 311.72 54.06 312.72 54.06 313.72 54.06 314.72 54.06 315.72 54.06 316.72 54.06 317.72 54.06 318.72 54.06 319.72 54.06 320.72 54.06 321.72 54.06 322.72 54.06 323.72 54.06 324.72 54.06 325.72 54.06 326.72 54.06 327.72 54.06 328.72 54.06 329.72 54.06 330.72 54.06 331.72 54.06
28 Nov 2007 282.91 54.13 283.91 54.13 284.91 54.13 285.91 54.13 286.91 54.13 287.91 54.13 288.91 54.13 289.91 54.13 290.91 54.13 291.91 54.13 292.91 54.13 293.91 54.13 294.91 54.13 295.91 54.13 296.91 54.13 297.91 54.13 298.91 54.13 299.91 54.13 300.91 54.13 301.91 54.13 302.91 54.13 303.91 54.13 304.91 54.13 305.91 54.13 306.91 54.13 307.91 54.13 308.91 54.13 309.91 54.13 310.91 54.13 311.91 54.13 312.91 54.13 313.91 54.13 314.91 54.13 315.91 54.13 316.91 54.13 317.91 54.13 318.91 54.13 319.91 54.13 320.91 54.13 321.91 54.13 322.91 54.13 323.91 54.13 324.91 54.13 325.91 54.13 326.91 54.13 327.91 54.13 328.91 54.13 329.91 54.13 330.91 54.13 331.91 54.13 332.91 54.13 333.91 54.13 334.91 54.13 335.91 54.13
29 Nov 2007 284.56 54.19 285.56 54.19 286.56 54.19 287.56 54.19 288.56 54.19 289.56 54.19 290.56 54.19 291.56 54.19 292.56 54.19 293.56 54.19 294.56 54.19 295.56 54.19 296.56 54.19 297.56 54.19 298.56 54.19 299.56 54.19 300.56 54.19 301.56 54.19 302.56 54.19 303.56 54.19 304.56 54.19 305.56 54.19 306.56 54.19 307.56 54.19 308.56 54.19 309.56 54.19 310.56 54.19 311.56 54.19 312.56 54.19 313.56 54.19 314.56 54.19 315.56 54.19 316.56 54.19 317.56 54.19 318.56 54.19 319.56 54.19 320.56 54.19 321.56 54.19 322.56 54.19 323.56 54.19 324.56 54.19 325.56 54.19 326.56 54.19 327.56 54.19 328.56 54.19 329.56 54.19 330.56 54.19 331.56 54.19 332.56 54.19 333.56 54.19 334.56 54.19 335.56 54.19 336.56 54.19 337.56 54.19
30 Nov 2007 286.29 54.24 287.29 54.24 288.29 54.24 289.29 54.24 290.29 54.24 291.29 54.24 292.29 54.24 293.29 54.24 294.29 54.24 295.29 54.24 296.29 54.24 297.29 54.24 298.29 54.24 299.29 54.24 300.29 54.24 301.29 54.24 302.29 54.24 303.29 54.24 304.29 54.24 305.29 54.24 306.29 54.24 307.29 54.24 308.29 54.24 309.29 54.24 310.29 54.24 311.29 54.24 312.29 54.24 313.29 54.24 314.29 54.24 315.29 54.24 316.29 54.24 317.29 54.24 318.29 54.24 319.29 54.24 320.29 54.24 321.29 54.24 322.29 54.24 323.29 54.24 324.29 54.24 325.29 54.24 326.29 54.24 327.29 54.24 328.29 54.24 329.29 54.24 330.29 54.24 331.29 54.24 332.29 54.24 333.29 54.24 334.29 54.24 335.29 54.24 336.29 54.24 337.29 54.24 338.29 54.24 339.29 54.24
01 Dec 2007 288.12 54.27 289.12 54.27 290.12 54.27 291.12 54.27 292.12 54.27 293.12 54.27 294.12 54.27 295.12 54.27 296.12 54.27 297.12 54.27 298.12 54.27 299.12 54.27 300.12 54.27 301.12 54.27 302.12 54.27 303.12 54.27 304.12 54.27 305.12 54.27 306.12 54.27 307.12 54.27 308.12 54.27 309.12 54.27 310.12 54.27 311.12 54.27 312.12 54.27 313.12 54.27 314.12 54.27 315.12 54.27 316.12 54.27 317.12 54.27 318.12 54.27 319.12 54.27 320.12 54.27 321.12 54.27 322.12 54.27 323.12 54.27 324.12 54.27 325.12 54.27 326.12 54.27 327.12 54.27 328.12 54.27 329.12 54.27 330.12 54.27 331.12 54.27 332.12 54.27 333.12 54.27 334.12 54.27 335.12 54.27 336.12 54.27 337.12 54.27 338.12 54.27 339.12 54.27 340.12 54.27 341.12 54.27
02 Dec 2007 286.87 53.88 287.87 53.88 288.87 53.88 289.87 53.88 290.87 53.88 291.87 53.88 292.87 53.88 293.87 53.88 294.87 53.88 295.87 53.88 296.87 53.88 297.87 53.88 298.87 53.88 299.87 53.88 300.87 53.88 301.87 53.88 302.87 53.88 303.87 53.88 304.87 53.88 305.87 53.88 306.87 53.88 307.87 53.88 308.87 53.88 309.87 53.88 310.87 53.88 311.87 53.88 312.87 53.88 313.87 53.88 314.87 53.88 315.87 53.88 316.87 53.88 317.87 53.88 318.87 53.88 319.87 53.88 320.87 53.88 321.87 53.88 322.87 53.88 323.87 53.88 324.87 53.88 325.87 53.88 326.87 53.88 327.87 53.88 328.87 53.88 329.87 53.88 330.87 53.88 331.87 53.88 332.87 53.88 333.87 53.88 334.87 53.88 335.87 53.88 336.87 53.88 337.87 53.88 338.87 53.88 339.87 53.88 340.87 53.88 341.87 53.88 342.87 53.88 343.87 53.88 344.87 53.88 345.87 53.88 346.87 53.88
03 Dec 2007 288.89 53.48 289.89 53.48 290.89 53.48 291.89 53.48 292.89 53.48 293.89 53.48 294.89 53.48 295.89 53.48 296.89 53.48 297.89 53.48 298.89 53.48 299.89 53.48 300.89 53.48 301.89 53.48 302.89 53.48 303.89 53.48 304.89 53.48 305.89 53.48 306.89 53.48 307.89 53.48 308.89 53.48 309.89 53.48 310.89 53.48 311.89 53.48 312.89 53.48 313.89 53.48 314.89 53.48 315.89 53.48 316.89 53.48 317.89 53.48 318.89 53.48 319.89 53.48 320.89 53.48 321.89 53.48 322.89 53.48 323.89 53.48 324.89 53.48 325.89 53.48 326.89 53.48 327.89 53.48 328.89 53.48 329.89 53.48 330.89 53.48 331.89 53.48 332.89 53.48 333.89 53.48 334.89 53.48 335.89 53.48 336.89 53.48 337.89 53.48 338.89 53.48 339.89 53.48 340.89 53.48 341.89 53.48 342.89 53.48 343.89 53.48 344.89 53.48 345.89 53.48 346.89 53.48 347.89 53.48
04 Dec 2007 291.01 53.05 292.01 53.05 293.01 53.05 294.01 53.05 295.01 53.05 296.01 53.05 297.01 53.05 298.01 53.05 299.01 53.05 300.01 53.05 301.01 53.05 302.01 53.05 303.01 53.05 304.01 53.05 305.01 53.05 306.01 53.05 307.01 53.05 308.01 53.05 309.01 53.05 310.01 53.05 311.01 53.05 312.01 53.05 313.01 53.05 314.01 53.05 315.01 53.05 316.01 53.05 317.01 53.05 318.01 53.05 319.01 53.05 320.01 53.05 321.01 53.05 322.01 53.05 323.01 53.05 324.01 53.05 325.01 53.05 326.01 53.05 327.01 53.05 328.01 53.05 329.01 53.05 330.01 53.05 331.01 53.05 332.01 53.05 333.01 53.05 334.01 53.05 335.01 53.05 336.01 53.05 337.01 53.05 338.01 53.05 339.01 53.05 340.01 53.05 341.01 53.05 342.01 53.05 343.01 53.05 344.01 53.05 345.01 53.05 346.01 53.05 347.01 53.05 348.01 53.05 349.01 53.05 350.01 53.05 351.01 53.05
05 Dec 2007 293.24 52.61 294.24 52.61 295.24 52.61 296.24 52.61 297.24 52.61 298.24 52.61 299.24 52.61 300.24 52.61 301.24 52.61 302.24 52.61 303.24 52.61 304.24 52.61 305.24 52.61 306.24 52.61 307.24 52.61 308.24 52.61 309.24 52.61 310.24 52.61 311.24 52.61 312.24 52.61 313.24 52.61 314.24 52.61 315.24 52.61 316.24 52.61 317.24 52.61 318.24 52.61 319.24 52.61 320.24 52.61 321.24 52.61 322.24 52.61 323.24 52.61 324.24 52.61 325.24 52.61 326.24 52.61 327.24 52.61 328.24 52.61 329.24 52.61 330.24 52.61 331.24 52.61 332.24 52.61 333.24 52.61 334.24 52.61 335.24 52.61 336.24 52.61 337.24 52.61 338.24 52.61 339.24 52.61 340.24 52.61 341.24 52.61 342.24 52.61 343.24 52.61 344.24 52.61 345.24 52.61 346.24 52.61 347.24 52.61 348.24 52.61 349.24 52.61 350.24 52.61 351.24 52.61 352.24 52.61 353.24 52.61
06 Dec 2007 295.58 52.35 296.58 52.35 297.58 52.35 298.58 52.35 299.58 52.35 300.58 52.35 301.58 52.35 302.58 52.35 303.58 52.35 304.58 52.35 305.58 52.35 306.58 52.35 307.58 52.35 308.58 52.35 309.58 52.35 310.58 52.35 311.58 52.35 312.58 52.35 313.58 52.35 314.58 52.35 315.58 52.35 316.58 52.35 317.58 52.35 318.58 52.35 319.58 52.35 320.58 52.35 321.58 52.35 322.58 52.35 323.58 52.35 324.58 52.35 325.58 52.35 326.58 52.35 327.58 52.35 328.58 52.35 329.58 52.35 330.58 52.35 331.58 52.35 332.58 52.35 333.58 52.35 334.58 52.35 335.58 52.35 336.58 52.35 337.58 52.35 338.58 52.35 339.58 52.35 340.58 52.35 341.58 52.35 342.58 52.35 343.58 52.35 344.58 52.35 345.58 52.35 346.58 52.35 347.58 52.35 348.58 52.35 349.58 52.35 350.58 52.35 351.58 52.35 352.58 52.35 353.58 52.35 354.58 52.35 355.58 52.35
07 Dec 2007 298.03 52.08 299.03 52.08 300.03 52.08 301.03 52.08 302.03 52.08 303.03 52.08 304.03 52.08 305.03 52.08 306.03 52.08 307.03 52.08 308.03 52.08 309.03 52.08 310.03 52.08 311.03 52.08 312.03 52.08 313.03 52.08 314.03 52.08 315.03 52.08 316.03 52.08 317.03 52.08 318.03 52.08 319.03 52.08 320.03 52.08 321.03 52.08 322.03 52.08 323.03 52.08 324.03 52.08 325.03 52.08 326.03 52.08 327.03 52.08 328.03 52.08 329.03 52.08 330.03 52.08 331.03 52.08 332.03 52.08 333.03 52.08 334.03 52.08 335.03 52.08 336.03 52.08 337.03 52.08 338.03 52.08 339.03 52.08 340.03 52.08 341.03 52.08 342.03 52.08 343.03 52.08 344.03 52.08 345.03 52.08 346.03 52.08 347.03 52.08 348.03 52.08 349.03 52.08 350.03 52.08 351.03 52.08 352.03 52.08 353.03 52.08 354.03 52.08 355.03 52.08 356.03 52.08 357.03 52.08 358.03 52.08
08 Dec 2007 300.59 51.81 301.59 51.81 302.59 51.81 303.59 51.81 304.59 51.81 305.59 51.81 306.59 51.81 307.59 51.81 308.59 51.81 309.59 51.81 310.59 51.81 311.59 51.81 312.59 51.81 313.59 51.81 314.59 51.81 315.59 51.81 316.59 51.81 317.59 51.81 318.59 51.81 319.59 51.81 320.59 51.81 321.59 51.81 322.59 51.81 323.59 51.81 324.59 51.81 325.59 51.81 326.59 51.81 327.59 51.81 328.59 51.81 329.59 51.81 330.59 51.81 331.59 51.81 332.59 51.81 333.59 51.81 334.59 51.81 335.59 51.81 336.59 51.81 337.59 51.81 338.59 51.81 339.59 51.81 340.59 51.81 341.59 51.81 342.59 51.81 343.59 51.81 344.59 51.81 345.59 51.81 346.59 51.81 347.59 51.81 348.59 51.81 349.59 51.81 350.59 51.81 351.59 51.81 352.59 51.81 353.59 51.81 354.59 51.81 355.59 51.81 356.59 51.81 357.59 51.81 358.59 51.81 359.59 51.81
09 Dec 2007 303.26 51.74 304.26 51.74 305.26 51.74 306.26 51.74 307.26 51.74 308.26 51.74 309.26 51.74 310.26 51.74 311.26 51.74 312.26 51.74 313.26 51.74 314.26 51.74 315.26 51.74 316.26 51.74 317.26 51.74 318.26 51.74 319.26 51.74 320.26 51.74 321.26 51.74 322.26 51.74 323.26 51.74 324.26 51.74 325.26 51.74 326.26 51.74 327.26 51.74 328.26 51.74 329.26 51.74 330.26 51.74 331.26 51.74 332.26 51.74 333.26 51.74 334.26 51.74 335.26 51.74 336.26 51.74 337.26 51.74 338.26 51.74 339.26 51.74 340.26 51.74 341.26 51.74 342.26 51.74 343.26 51.74 344.26 51.74 345.26 51.74 346.26 51.74 347.26 51.74 348.26 51.74 349.26 51.74 350.26 51.74 351.26 51.74 352.26 51.74 353.26 51.74 354.26 51.74 355.26 51.74 356.26 51.74
10 Dec 2007 306.03 51.67 307.03 51.67 308.03 51.67 309.03 51.67 310.03 51.67 311.03 51.67 312.03 51.67 313.03 51.67 314.03 51.67 315.03 51.67 316.03 51.67 317.03 51.67 318.03 51.67 319.03 51.67 320.03 51.67 321.03 51.67 322.03 51.67 323.03 51.67 324.03 51.67 325.03 51.67 326.03 51.67 327.03 51.67 328.03 51.67 329.03 51.67 330.03 51.67 331.03 51.67 332.03 51.67 333.03 51.67 334.03 51.67 335.03 51.67 336.03 51.67 337.03 51.67 338.03 51.67 339.03 51.67 340.03 51.67 341.03 51.67 342.03 51.67 343.03 51.67 344.03 51.67 345.03 51.67 346.03 51.67 347.03 51.67 348.03 51.67 349.03 51.67 350.03 51.67 351.03 51.67 352.03 51.67 353.03 51.67 354.03 51.67
11 Dec 2007 308.90 51.80 309.90 51.80 310.90 51.80 311.90 51.80 312.90 51.80 313.90 51.80 314.90 51.80 315.90 51.80 316.90 51.80 317.90 51.80 318.90 51.80 319.90 51.80 320.90 51.80 321.90 51.80 322.90 51.80 323.90 51.80 324.90 51.80 325.90 51.80 326.90 51.80 327.90 51.80 328.90 51.80 329.90 51.80 330.90 51.80 331.90 51.80 332.90 51.80 333.90 51.80 334.90 51.80 335.90 51.80 336.90 51.80 337.90 51.80 338.90 51.80 339.90 51.80 340.90 51.80 341.90 51.80 342.90 51.80 343.90 51.80 344.90 51.80 345.90 51.80 346.90 51.80 347.90 51.80 348.90 51.80 349.90 51.80 350.90 51.80 351.90 51.80 352.90 51.80
12 Dec 2007 311.87 51.74 312.87 51.74 313.87 51.74 314.87 51.74 315.87 51.74 316.87 51.74 317.87 51.74 318.87 51.74 319.87 51.74 320.87 51.74 321.87 51.74 322.87 51.74 323.87 51.74 324.87 51.74 325.87 51.74 326.87 51.74 327.87 51.74 328.87 51.74 329.87 51.74 330.87 51.74 331.87 51.74 332.87 51.74 333.87 51.74 334.87 51.74 335.87 51.74 336.87 51.74 337.87 51.74 338.87 51.74 339.87 51.74 340.87 51.74 341.87 51.74 342.87 51.74 343.87 51.74 344.87 51.74 345.87 51.74 346.87 51.74 347.87 51.74 348.87 51.74 349.87 51.74 350.87 51.74
13 Dec 2007 314.91 51.89 315.91 51.89 316.91 51.89 317.91 51.89 318.91 51.89 319.91 51.89 320.91 51.89 321.91 51.89 322.91 51.89 323.91 51.89 324.91 51.89 325.91 51.89 326.91 51.89 327.91 51.89 328.91 51.89 329.91 51.89 330.91 51.89 331.91 51.89 332.91 51.89 333.91 51.89 334.91 51.89 335.91 51.89 336.91 51.89 337.91 51.89 338.91 51.89 339.91 51.89 340.91 51.89 341.91 51.89 342.91 51.89 343.91 51.89 344.91 51.89 345.91 51.89 346.91 51.89 347.91 51.89 348.91 51.89 349.91 51.89
14 Dec 2007 318.03 51.85 319.03 51.85 320.03 51.85 321.03 51.85 322.03 51.85 323.03 51.85 324.03 51.85 325.03 51.85 326.03 51.85 327.03 51.85 328.03 51.85 329.03 51.85 330.03 51.85 331.03 51.85 332.03 51.85 333.03 51.85 334.03 51.85 335.03 51.85 336.03 51.85 337.03 51.85 338.03 51.85 339.03 51.85 340.03 51.85 341.03 51.85 342.03 51.85 343.03 51.85 344.03 51.85 345.03 51.85 346.03 51.85 347.03 51.85 348.03 51.85 349.03 51.85
15 Dec 2007 321.20 52.02 322.20 52.02 323.20 52.02 324.20 52.02 325.20 52.02 326.20 52.02 327.20 52.02 328.20 52.02 329.20 52.02 330.20 52.02 331.20 52.02 332.20 52.02 333.20 52.02 334.20 52.02 335.20 52.02 336.20 52.02 337.20 52.02 338.20 52.02 339.20 52.02 340.20 52.02 341.20 52.02 342.20 52.02 343.20 52.02 344.20 52.02 345.20 52.02 346.20 52.02 347.20 52.02 348.20 52.02
16 Dec 2007 324.41 52.00 325.41 52.00 326.41 52.00 327.41 52.00 328.41 52.00 329.41 52.00 330.41 52.00 331.41 52.00 332.41 52.00 333.41 52.00 334.41 52.00 335.41 52.00 336.41 52.00 337.41 52.00 338.41 52.00 339.41 52.00 340.41 52.00 341.41 52.00 342.41 52.00 343.41 52.00 344.41 52.00 345.41 52.00 346.41 52.00 347.41 52.00 348.41 52.00
17 Dec 2007 327.64 52.20 328.64 52.20 329.64 52.20 330.64 52.20 331.64 52.20 332.64 52.20 333.64 52.20 334.64 52.20 335.64 52.20 336.64 52.20 337.64 52.20 338.64 52.20 339.64 52.20 340.64 52.20 341.64 52.20 342.64 52.20 343.64 52.20 344.64 52.20 345.64 52.20 346.64 52.20 347.64 52.20 348.64 52.20
18 Dec 2007 330.87 52.20 331.87 52.20 332.87 52.20 333.87 52.20 334.87 52.20 335.87 52.20 336.87 52.20 337.87 52.20 338.87 52.20 339.87 52.20 340.87 52.20 341.87 52.20 342.87 52.20 343.87 52.20 344.87 52.20 345.87 52.20 346.87 52.20 347.87 52.20 348.87 52.20 349.87 52.20
19 Dec 2007 334.08 52.41 335.08 52.41 336.08 52.41 337.08 52.41 338.08 52.41 339.08 52.41 340.08 52.41 341.08 52.41 342.08 52.41 343.08 52.41 344.08 52.41 345.08 52.41 346.08 52.41 347.08 52.41 348.08 52.41 349.08 52.41 350.08 52.41
20 Dec 2007 337.26 52.43 338.26 52.43 339.26 52.43 340.26 52.43 341.26 52.43 342.26 52.43 343.26 52.43 344.26 52.43 345.26 52.43 346.26 52.43 347.26 52.43 348.26 52.43 349.26 52.43 350.26 52.43 351.26 52.43 016.26 01.64 017.26 01.68 018.26 01.72 019.26 01.75 020.26 01.78 023.26 01.64 024.26 01.66 025.26 01.67 026.26 01.68 027.26 01.69 028.26 01.69 029.26 01.69 030.26 01.69 031.26 01.69 032.26 01.68 033.26 01.67 034.26 01.65 035.26 01.64
21 Dec 2007 340.39 52.65 341.39 52.65 342.39 52.65 343.39 52.65 344.39 52.65 345.39 52.65 346.39 52.65 347.39 52.65 348.39 52.65 349.39 52.65 350.39 52.65 351.39 52.65 352.39 52.65 353.39 52.65 002.39 01.63 005.39 01.70 006.39 01.78 007.39 01.85 008.39 01.73 009.39 01.79 010.39 01.86 011.39 01.92 012.39 01.97 013.39 02.02 014.39 02.07 015.39 01.91 016.39 01.96 017.39 01.99 018.39 02.03 019.39 02.06 020.39 02.08 021.39 02.11 022.39 02.13 023.39 02.15 024.39 01.96 025.39 01.97 026.39 01.98 027.39 01.98 028.39 01.98 029.39 01.98 030.39 01.98 031.39 01.97 032.39 01.96 033.39 01.95 034.39 01.93 035.39 01.91 036.39 01.89 037.39 01.87 038.39 01.84 039.39 01.81 040.39 01.78
22 Dec 2007 343.46 52.68 344.46 52.68 345.46 52.68 346.46 52.68 347.46 52.68 348.46 52.68 349.46 52.68 350.46 52.68 351.46 52.68 352.46 52.68 353.46 52.68 354.46 52.68 355.46 52.68 000.46 01.71 001.46 01.82 002.46 01.72 003.46 01.82 004.46 01.91 005.46 02.00 006.46 02.08 007.46 01.96 008.46 02.03 009.46 02.10 010.46 02.17 011.46 02.23 012.46 02.08 013.46 02.14 014.46 02.19 015.46 02.23 016.46 02.27 017.46 02.31 018.46 02.34 019.46 02.17 020.46 02.20 021.46 02.22 022.46 02.24 023.46 02.26 024.46 02.27 025.46 02.29 026.46 02.29 027.46 02.30 028.46 02.10 029.46 02.10 030.46 02.09 031.46 02.08 032.46 02.07 033.46 02.06 034.46 02.04 035.46 02.02 036.46 02.00 037.46 01.98 038.46 01.95 039.46 01.92 040.46 01.88 041.46 01.85 042.46 01.81 043.46 01.77
23 Dec 2007 346.44 52.72 347.44 52.72 348.44 52.72 349.44 52.72 350.44 52.72 351.44 52.72 352.44 52.72 353.44 52.72 354.44 52.72 355.44 52.72 356.44 52.72 357.44 52.72 358.44 01.90 359.44 01.83 000.44 01.95 001.44 02.06 002.44 02.17 003.44 02.08 004.44 02.18 005.44 02.27 006.44 02.16 007.44 02.24 008.44 02.32 009.44 02.39 010.44 02.46 011.44 02.32 012.44 02.38 013.44 02.44 014.44 02.49 015.44 02.54 016.44 02.38 017.44 02.42 018.44 02.46 019.44 02.49 020.44 02.52 021.44 02.55 022.44 02.57 023.44 02.39 024.44 02.40 025.44 02.41 026.44 02.42 027.44 02.42 028.44 02.43 029.44 02.43 030.44 02.42 031.44 02.41 032.44 02.20 033.44 02.19 034.44 02.18 035.44 02.16 036.44 02.13 037.44 02.11 038.44 02.08 039.44 02.05 040.44 02.02 041.44 01.98 042.44 01.94 043.44 01.90 044.44 01.86 045.44 01.81 046.44 01.76
24 Dec 2007 349.34 52.76 350.34 52.76 351.34 52.76 352.34 52.76 353.34 52.76 354.34 52.76 355.34 52.76 356.34 52.76 357.34 52.76 358.34 52.76 359.34 52.76 000.34 02.32 001.34 02.25 002.34 02.37 003.34 02.48 004.34 02.39 005.34 02.49 006.34 02.59 007.34 02.48 008.34 02.57 009.34 02.65 010.34 02.72 011.34 02.59 012.34 02.66 013.34 02.72 014.34 02.78 015.34 02.63 016.34 02.68 017.34 02.72 018.34 02.76 019.34 02.80 020.34 02.63 021.34 02.66 022.34 02.69 023.34 02.71 024.34 02.73 025.34 02.74 026.34 02.75 027.34 02.56 028.34 02.56 029.34 02.56 030.34 02.56 031.34 02.56 032.34 02.55 033.34 02.54 034.34 02.52 035.34 02.51 036.34 02.49 037.34 02.27 038.34 02.24 039.34 02.21 040.34 02.18 041.34 02.15 042.34 02.11 043.34 02.07 044.34 02.03 045.34 01.98 046.34 01.94 047.34 01.89 048.34 01.83 049.34 01.78
25 Dec 2007 352.13 53.00 353.13 53.00 354.13 53.00 355.13 53.00 356.13 53.00 357.13 53.00 358.13 53.00 359.13 53.00 000.13 53.00 001.13 53.00 002.13 53.00 003.13 02.81 004.13 02.93 005.13 02.85 006.13 02.96 007.13 03.06 008.13 02.96 009.13 03.05 010.13 03.14 011.13 03.02 012.13 03.09 013.13 03.16 014.13 03.23 015.13 03.09 016.13 03.14 017.13 03.19 018.13 03.24 019.13 03.08 020.13 03.12 021.13 03.16 022.13 03.19 023.13 03.21 024.13 03.24 025.13 03.06 026.13 03.07 027.13 03.08 028.13 03.09 029.13 03.10 030.13 03.10 031.13 02.90 032.13 02.90 033.13 02.89 034.13 02.88 035.13 02.87 036.13 02.85 037.13 02.83 038.13 02.81 039.13 02.78 040.13 02.76 041.13 02.53 042.13 02.49 043.13 02.46 044.13 02.42 045.13 02.38 046.13 02.33 047.13 02.29 048.13 02.24 049.13 02.19 050.13 02.13 051.13 02.07 052.13 02.01
26 Dec 2007 354.83 53.04 355.83 53.04 356.83 53.04 357.83 53.04 358.83 53.04 359.83 53.04 000.83 53.04 001.83 53.04 002.83 53.04 003.83 53.04 004.83 53.04 005.83 03.23 006.83 03.15 007.83 03.26 008.83 03.17 009.83 03.27 010.83 03.37 011.83 03.25 012.83 03.34 013.83 03.41 014.83 03.48 015.83 03.35 016.83 03.41 017.83 03.47 018.83 03.32 019.83 03.37 020.83 03.41 021.83 03.45 022.83 03.49 023.83 03.32 024.83 03.34 025.83 03.37 026.83 03.39 027.83 03.40 028.83 03.21 029.83 03.22 030.83 03.23 031.83 03.23 032.83 03.23 033.83 03.22 034.83 03.22 035.83 03.01 036.83 02.99 037.83 02.98 038.83 02.96 039.83 02.93 040.83 02.91 041.83 02.88 042.83 02.85 043.83 02.81 044.83 02.58 045.83 02.54 046.83 02.50 047.83 02.45 048.83 02.41 049.83 02.36 050.83 02.30 051.83 02.25 052.83 02.19 053.83 02.34 054.83 02.36
27 Dec 2007 357.41 53.07 358.41 53.07 359.41 53.07 000.41 53.07 001.41 53.07 002.41 53.07 003.41 53.07 004.41 53.07 005.41 53.07 006.41 53.07 007.41 53.07 008.41 53.07 009.41 03.49 010.41 03.41 011.41 03.51 012.41 03.61 013.41 03.51 014.41 03.59 015.41 03.68 016.41 03.55 017.41 03.62 018.41 03.69 019.41 03.55 020.41 03.60 021.41 03.65 022.41 03.70 023.41 03.54 024.41 03.58 025.41 03.61 026.41 03.64 027.41 03.47 028.41 03.49 029.41 03.51 030.41 03.52 031.41 03.53 032.41 03.34 033.41 03.34 034.41 03.34 035.41 03.34 036.41 03.33 037.41 03.32 038.41 03.31 039.41 03.09 040.41 03.07 041.41 03.05 042.41 03.03 043.41 03.00 044.41 02.97 045.41 02.94 046.41 02.90 047.41 02.86 048.41 02.82 049.41 02.58 050.41 02.53 051.41 02.48 052.41 02.43 053.41 02.38 054.41 02.33 055.41 02.39 056.41 02.64 057.41 02.67
28 Dec 2007 359.89 53.09 000.89 53.09 001.89 53.09 002.89 53.09 003.89 53.09 004.89 53.09 005.89 53.09 006.89 53.09 007.89 53.09 008.89 53.09 009.89 53.09 010.89 53.09 011.89 53.09 012.89 03.67 013.89 03.78 014.89 03.68 015.89 03.77 016.89 03.66 017.89 03.75 018.89 03.83 019.89 03.70 020.89 03.76 021.89 03.83 022.89 03.68 023.89 03.73 024.89 03.78 025.89 03.82 026.89 03.66 027.89 03.69 028.89 03.72 029.89 03.75 030.89 03.77 031.89 03.59 032.89 03.60 033.89 03.61 034.89 03.62 035.89 03.62 036.89 03.42 037.89 03.42 038.89 03.41 039.89 03.40 040.89 03.39 041.89 03.38 042.89 03.36 043.89 03.13 044.89 03.11 045.89 03.08 046.89 03.05 047.89 03.02 048.89 02.98 049.89 02.95 050.89 02.90 051.89 02.86 052.89 02.61 053.89 02.57 054.89 02.51 055.89 02.46 056.89 02.49 057.89 02.56 058.89 02.82 059.89 02.86
29 Dec 2007 002.25 53.10 003.25 53.10 004.25 53.10 005.25 53.10 006.25 53.10 007.25 53.10 008.25 53.10 009.25 53.10 010.25 53.10 011.25 53.10 012.25 53.10 013.25 53.10 014.25 53.10 015.25 53.10 016.25 03.76 017.25 03.86 018.25 03.76 019.25 03.86 020.25 03.95 021.25 03.83 022.25 03.90 023.25 03.97 024.25 03.84 025.25 03.90 026.25 03.95 027.25 03.80 028.25 03.85 029.25 03.89 030.25 03.93 031.25 03.76 032.25 03.79 033.25 03.81 034.25 03.83 035.25 03.64 036.25 03.66 037.25 03.67 038.25 03.67 039.25 03.67 040.25 03.47 041.25 03.47 042.25 03.46 043.25 03.45 044.25 03.43 045.25 03.42 046.25 03.40 047.25 03.17 048.25 03.15 049.25 03.12 050.25 03.09 051.25 03.05 052.25 03.01 053.25 02.97 054.25 02.93 055.25 02.89 056.25 02.84 057.25 02.59 058.25 02.54 059.25 02.51 060.25 02.79 061.25 02.87 062.25 02.92
30 Dec 2007 004.50 53.11 005.50 53.11 006.50 53.11 007.50 53.11 008.50 53.11 009.50 53.11 010.50 53.11 011.50 53.11 012.50 53.11 013.50 53.11 014.50 53.11 015.50 53.11 016.50 53.11 017.50 53.11 018.50 53.11 019.50 03.76 020.50 03.87 021.50 03.77 022.50 03.86 023.50 03.95 024.50 03.84 025.50 03.91 026.50 03.98 027.50 03.85 028.50 03.91 029.50 03.96 030.50 03.81 031.50 03.86 032.50 03.90 033.50 03.94 034.50 03.77 035.50 03.80 036.50 03.82 037.50 03.84 038.50 03.66 039.50 03.67 040.50 03.68 041.50 03.68 042.50 03.68 043.50 03.48 044.50 03.48 045.50 03.47 046.50 03.46 047.50 03.44 048.50 03.43 049.50 03.41 050.50 03.18 051.50 03.16 052.50 03.13 053.50 03.10 054.50 03.06 055.50 03.03 056.50 02.99 057.50 02.94 058.50 02.90 059.50 02.85 060.50 02.60 061.50 02.55 062.50 02.69 063.50 02.78 064.50 02.85
31 Dec 2007 006.65 53.10 007.65 53.10 008.65 53.10 009.65 53.10 010.65 53.10 011.65 53.10 012.65 53.10 013.65 53.10 014.65 53.10 015.65 53.10 016.65 53.10 017.65 53.10 018.65 53.10 019.65 53.10 020.65 53.10 021.65 53.10 022.65 03.69 023.65 03.80 024.65 03.70 025.65 03.80 026.65 03.89 027.65 03.77 028.65 03.85 029.65 03.92 030.65 03.79 031.65 03.85 032.65 03.91 033.65 03.76 034.65 03.81 035.65 03.85 036.65 03.89 037.65 03.73 038.65 03.76 039.65 03.78 040.65 03.80 041.65 03.62 042.65 03.63 043.65 03.65 044.65 03.65 045.65 03.66 046.65 03.46 047.65 03.45 048.65 03.45 049.65 03.44 050.65 03.42 051.65 03.41 052.65 03.39 053.65 03.17 054.65 03.14 055.65 03.12 056.65 03.09 057.65 03.05 058.65 03.02 059.65 02.98 060.65 02.94 061.65 02.89 062.65 02.85 063.65 02.60 064.65 02.55 065.65 02.57 066.65 02.66
01 Jan 2008 008.70 52.88 009.70 52.88 010.70 52.88 011.70 52.88 012.70 52.88 013.70 52.88 014.70 52.88 015.70 52.88 016.70 52.88 017.70 52.88 018.70 52.88 019.70 52.88 020.70 52.88 021.70 52.88 022.70 52.88 023.70 52.88 024.70 52.88 025.70 52.88 026.70 03.43 027.70 03.33 028.70 03.44 029.70 03.53 030.70 03.42 031.70 03.51 032.70 03.58 033.70 03.46 034.70 03.52 035.70 03.58 036.70 03.44 037.70 03.49 038.70 03.54 039.70 03.58 040.70 03.42 041.70 03.45 042.70 03.48 043.70 03.51 044.70 03.33 045.70 03.35 046.70 03.36 047.70 03.37 048.70 03.38 049.70 03.19 050.70 03.19 051.70 03.18 052.70 03.18 053.70 03.17 054.70 03.16 055.70 03.14 056.70 02.92 057.70 02.90 058.70 02.88 059.70 02.85 060.70 02.82 061.70 02.79 062.70 02.75 063.70 02.71 064.70 02.67 065.70 02.63 066.70 02.38 067.70 02.34 068.70 02.28
02 Jan 2008 013.81 52.85 014.81 52.85 015.81 52.85 016.81 52.85 017.81 52.85 018.81 52.85 019.81 52.85 020.81 52.85 021.81 52.85 022.81 52.85 023.81 52.85 024.81 52.85 025.81 52.85 026.81 52.85 027.81 52.85 028.81 52.85 029.81 03.05 030.81 03.16 031.81 03.27 032.81 03.17 033.81 03.26 034.81 03.34 035.81 03.23 036.81 03.30 037.81 03.37 038.81 03.24 039.81 03.30 040.81 03.35 041.81 03.40 042.81 03.25 043.81 03.29 044.81 03.33 045.81 03.36 046.81 03.19 047.81 03.21 048.81 03.24 049.81 03.25 050.81 03.27 051.81 03.28 052.81 03.08 053.81 03.09 054.81 03.09 055.81 03.09 056.81 03.08 057.81 03.07 058.81 02.86 059.81 02.84 060.81 02.82 061.81 02.80 062.81 02.78 063.81 02.75 064.81 02.72 065.81 02.69 066.81 02.65
03 Jan 2008 015.66 52.82 016.66 52.82 017.66 52.82 018.66 52.82 019.66 52.82 020.66 52.82 021.66 52.82 022.66 52.82 023.66 52.82 024.66 52.82 025.66 52.82 026.66 52.82 027.66 52.82 028.66 52.82 029.66 52.82 030.66 52.82 031.66 52.82 032.66 02.81 033.66 02.93 034.66 02.84 035.66 02.94 036.66 03.04 037.66 02.93 038.66 03.02 039.66 03.10 040.66 02.97 041.66 03.04 042.66 03.11 043.66 03.17 044.66 03.02 045.66 03.07 046.66 03.12 047.66 03.16 048.66 03.00 049.66 03.03 050.66 03.06 051.66 03.09 052.66 03.11 053.66 03.13 054.66 02.94 055.66 02.95 056.66 02.96 057.66 02.97 058.66 02.97 059.66 02.97 060.66 02.76 061.66 02.75 062.66 02.74 063.66 02.73 064.66 02.71 065.66 02.69 066.66 02.67 067.66 02.64 068.66 02.61
04 Jan 2008 017.41 52.78 018.41 52.78 019.41 52.78 020.41 52.78 021.41 52.78 022.41 52.78 023.41 52.78 024.41 52.78 025.41 52.78 026.41 52.78 027.41 52.78 028.41 52.78 029.41 52.78 030.41 52.78 031.41 52.78 032.41 52.78 033.41 52.78 034.41 52.78 035.41 02.56 036.41 02.48 037.41 02.59 038.41 02.70 039.41 02.60 040.41 02.70 041.41 02.79 042.41 02.67 043.41 02.75 044.41 02.83 045.41 02.90 046.41 02.76 047.41 02.82 048.41 02.87 049.41 02.93 050.41 02.77 051.41 02.81 052.41 02.85 053.41 02.89 054.41 02.92 055.41 02.74 056.41 02.77 057.41 02.79 058.41 02.80 059.41 02.82 060.41 02.83 061.41 02.83 062.41 02.63 063.41 02.63 064.41 02.63 065.41 02.62 066.41 02.61 067.41 02.60 068.41 02.58 069.41 02.57 070.41 02.54
05 Jan 2008 019.08 52.74 020.08 52.74 021.08 52.74 022.08 52.74 023.08 52.74 024.08 52.74 025.08 52.74 026.08 52.74 027.08 52.74 028.08 52.74 029.08 52.74 030.08 52.74 031.08 52.74 032.08 52.74 033.08 52.74 034.08 52.74 035.08 52.74 036.08 52.74 037.08 01.98 038.08 02.10 039.08 02.23 040.08 02.14 041.08 02.25 042.08 02.36 043.08 02.26 044.08 02.35 045.08 02.44 046.08 02.52 047.08 02.40 048.08 02.48 049.08 02.54 050.08 02.61 051.08 02.47 052.08 02.52 053.08 02.57 054.08 02.62 055.08 02.66 056.08 02.70 057.08 02.54 058.08 02.57 059.08 02.60 060.08 02.62 061.08 02.64 062.08 02.66 063.08 02.47 064.08 02.48 065.08 02.49 066.08 02.49 067.08 02.50 068.08 02.49 069.08 02.49 070.08 02.48 071.08 02.47 072.08 02.45
06 Jan 2008 023.05 52.70 024.05 52.70 025.05 52.70 026.05 52.70 027.05 52.70 028.05 52.70 029.05 52.70 030.05 52.70 031.05 52.70 032.05 52.70 033.05 52.70 034.05 52.70 035.05 52.70 036.05 52.70 037.05 52.70 038.05 52.70 039.05 52.70 041.05 01.71 042.05 01.83 043.05 01.75 044.05 01.86 045.05 01.96 046.05 02.06 047.05 01.96 048.05 02.05 049.05 02.13 050.05 02.21 051.05 02.29 052.05 02.16 053.05 02.22 054.05 02.29 055.05 02.34 056.05 02.40 057.05 02.25 058.05 02.29 059.05 02.33 060.05 02.37 061.05 02.41 062.05 02.44 063.05 02.46 064.05 02.29 065.05 02.31 066.05 02.33 067.05 02.34 068.05 02.35 069.05 02.36 070.05 02.36 071.05 02.36
07 Jan 2008 024.56 52.67 025.56 52.67 026.56 52.67 027.56 52.67 028.56 52.67 029.56 52.67 030.56 52.67 031.56 52.67 032.56 52.67 033.56 52.67 034.56 52.67 035.56 52.67 036.56 52.67 037.56 52.67 038.56 52.67 039.56 52.67 040.56 52.67 048.56 01.66 049.56 01.75 050.56 01.84 051.56 01.73 052.56 01.81 053.56 01.89 054.56 01.96 055.56 02.03 056.56 01.90 057.56 01.96 058.56 02.02 059.56 02.07 060.56 02.12 061.56 02.16 062.56 02.20 063.56 02.04 064.56 02.08 065.56 02.11 066.56 02.14 067.56 02.16 068.56 02.18 069.56 02.20 070.56 02.21 071.56 02.22 072.56 02.03
08 Jan 2008 025.99 52.64 026.99 52.64 027.99 52.64 028.99 52.64 029.99 52.64 030.99 52.64 031.99 52.64 032.99 52.64 033.99 52.64 034.99 52.64 035.99 52.64 036.99 52.64 037.99 52.64 038.99 52.64 039.99 52.64 040.99 52.64 041.99 52.64 054.99 01.64 057.99 01.67 058.99 01.73 059.99 01.80 060.99 01.86 061.99 01.91 062.99 01.76 063.99 01.81 064.99 01.86 065.99 01.90 066.99 01.94 067.99 01.97 068.99 02.00 069.99 02.03 070.99 02.05 071.99 01.87 072.99 01.89 073.99 01.91
09 Jan 2008 027.36 52.81 028.36 52.81 029.36 52.81 030.36 52.81 031.36 52.81 032.36 52.81 033.36 52.81 034.36 52.81 035.36 52.81 036.36 52.81 037.36 52.81 038.36 52.81 039.36 52.81 040.36 52.81 041.36 52.81 042.36 52.81 043.36 52.81 066.36 01.89 067.36 01.94 068.36 01.98 069.36 02.02 070.36 02.06 071.36 01.89 072.36 01.92 073.36 01.95 074.36 01.97 075.36 02.00
10 Jan 2008 030.34 52.80 031.34 52.80 032.34 52.80 033.34 52.80 034.34 52.80 035.34 52.80 036.34 52.80 037.34 52.80 038.34 52.80 039.34 52.80 040.34 52.80 041.34 52.80 042.34 52.80 043.34 52.80 044.34 52.80 066.34 01.68 067.34 01.73 068.34 01.79 069.34 01.84 070.34 01.68 071.34 01.73 072.34 01.77 073.34 01.80 074.34 01.84 075.34 01.87
11 Jan 2008 031.58 52.99 032.58 52.99 033.58 52.99 034.58 52.99 035.58 52.99 036.58 52.99 037.58 52.99 038.58 52.99 039.58 52.99 040.58 52.99 041.58 52.99 042.58 52.99 043.58 52.99 044.58 52.99 045.58 52.99 073.58 01.88 074.58 01.92 075.58 01.96 076.58 02.00
12 Jan 2008 032.77 53.20 033.77 53.20 034.77 53.20 035.77 53.20 036.77 53.20 037.77 53.20 038.77 53.20 039.77 53.20 040.77 53.20 041.77 53.20 042.77 53.20 043.77 53.20 044.77 53.20 045.77 53.20 071.77 01.88 072.77 01.93 073.77 01.98 074.77 02.03 075.77 02.08 076.77 02.12 077.77 02.16
13 Jan 2008 033.90 53.41 034.90 53.41 035.90 53.41 036.90 53.41 037.90 53.41 038.90 53.41 039.90 53.41 040.90 53.41 041.90 53.41 042.90 53.41 043.90 53.41 044.90 53.41 045.90 53.41 069.90 01.87 070.90 01.94 071.90 02.00 072.90 02.06 073.90 02.12 074.90 02.17 075.90 02.22 076.90 02.27 077.90 02.32 078.90 02.36
14 Jan 2008 036.19 53.64 037.19 53.64 038.19 53.64 039.19 53.64 040.19 53.64 041.19 53.64 042.19 53.64 043.19 53.64 044.19 53.64 045.19 53.64 068.19 01.89 069.19 01.96 070.19 02.04 071.19 02.11 072.19 02.17 073.19 02.24 074.19 02.30 075.19 02.36 076.19 02.41 077.19 02.47 078.19 02.52 079.19 02.56
15 Jan 2008 037.22 54.07 038.22 54.07 039.22 54.07 040.22 54.07 041.22 54.07 042.22 54.07 043.22 54.07 044.22 54.07 045.22 54.07 063.22 01.83 064.22 01.92 065.22 02.02 066.22 02.10 067.22 02.19 068.22 02.27 069.22 02.35 070.22 02.43 071.22 02.51 072.22 02.58 073.22 02.65 074.22 02.71 075.22 02.77 076.22 02.84 077.22 02.89 078.22 02.95 079.22 03.00 080.22 03.05
16 Jan 2008 038.21 54.52 039.21 54.52 040.21 54.52 041.21 54.52 042.21 54.52 043.21 54.52 044.21 54.52 059.21 01.84 060.21 01.95 061.21 02.05 062.21 02.15 063.21 02.25 064.21 02.35 065.21 02.45 066.21 02.54 067.21 02.63 068.21 02.71 069.21 02.79 070.21 02.87 071.21 02.95 072.21 03.03 073.21 03.10 074.21 03.17 075.21 03.23 076.21 03.30 077.21 03.36 078.21 03.42 079.21 03.47 080.21 03.53 081.21 03.58
17 Jan 2008 039.16 55.17 040.16 55.17 041.16 55.17 042.16 55.17 043.16 55.17 058.16 02.40 059.16 02.51 060.16 02.62 061.16 02.73 062.16 02.83 063.16 02.93 064.16 03.03 065.16 03.13 066.16 03.22 067.16 03.31 068.16 03.40 069.16 03.48 070.16 03.57 071.16 03.65 072.16 03.72 073.16 03.80 074.16 03.87 075.16 03.94 076.16 04.01 077.16 04.07 078.16 04.13 079.16 04.19 080.16 04.25 081.16 04.30 082.16 04.35
18 Jan 2008 040.97 55.49 041.97 55.49 056.97 02.66 057.97 02.78 058.97 02.89 059.97 03.00 060.97 03.11 061.97 03.21 062.97 03.31 063.97 03.41 064.97 03.51 065.97 03.60 066.97 03.69 067.97 03.78 068.97 03.87 069.97 03.95 070.97 04.04 071.97 04.12 072.97 04.19 073.97 04.27 074.97 04.34 075.97 04.41 076.97 04.47 077.97 04.54 078.97 04.60 079.97 04.66 080.97 04.71 081.97 04.77
19 Jan 2008 054.84 02.65 055.84 02.77 056.84 02.89 057.84 03.00 058.84 03.11 059.84 03.22 060.84 03.33 061.84 03.43 062.84 03.54 063.84 03.63 064.84 03.73 065.84 03.83 066.84 03.92 067.84 04.01 068.84 04.10 069.84 04.18 070.84 04.26 071.84 04.34 072.84 04.42 073.84 04.50 074.84 04.57 075.84 04.64 076.84 04.71 077.84 04.77 078.84 04.84 079.84 04.90 080.84 04.96 081.84 05.01 082.84 05.06
20 Jan 2008 050.68 02.52 051.68 02.64 052.68 02.77 053.68 02.89 054.68 03.01 055.68 03.13 056.68 03.24 057.68 03.36 058.68 03.47 059.68 03.57 060.68 03.68 061.68 03.78 062.68 03.88 063.68 03.98 064.68 04.08 065.68 04.17 066.68 04.27 067.68 04.36 068.68 04.44 069.68 04.53 070.68 04.61 071.68 04.69 072.68 04.77 073.68 04.84 074.68 04.92 075.68 04.99 076.68 05.06 077.68 05.12 078.68 05.19 079.68 05.45 080.68 05.51 081.68 05.56 082.68 05.62 083.68 05.67
21 Jan 2008 048.08 02.68 049.08 02.81 050.08 02.93 051.08 03.06 052.08 03.18 053.08 03.30 054.08 03.42 055.08 03.54 056.08 03.65 057.08 03.76 058.08 03.87 059.08 03.98 060.08 04.08 061.08 04.19 062.08 04.29 063.08 04.39 064.08 04.48 065.08 04.58 066.08 04.67 067.08 04.76 068.08 04.85 069.08 04.93 070.08 05.01 071.08 05.10 072.08 05.17 073.08 05.25 074.08 05.32 075.08 05.40 076.08 05.67 077.08 05.73 078.08 05.80 079.08 05.86 080.08 05.92 081.08 05.98 082.08 06.03 083.08 06.08 084.08 06.13
22 Jan 2008 044.86 02.68 045.86 02.81 046.86 02.94 047.86 03.07 048.86 03.19 049.86 03.32 050.86 03.44 051.86 03.56 052.86 03.68 053.86 03.79 054.86 03.91 055.86 04.02 056.86 04.13 057.86 04.24 058.86 04.34 059.86 04.44 060.86 04.54 061.86 04.64 062.86 04.74 063.86 04.83 064.86 04.93 065.86 05.02 066.86 05.10 067.86 05.19 068.86 05.27 069.86 05.36 070.86 05.63 071.86 05.71 072.86 05.79 073.86 05.86 074.86 05.93 075.86 06.00 076.86 06.06 077.86 06.13 078.86 06.19 079.86 06.25 080.86 06.30 081.86 06.56 082.86 06.61 083.86 06.66 084.86 06.70
23 Jan 2008 045.61 03.21 046.61 03.33 047.61 03.46 048.61 03.58 049.61 03.70 050.61 03.82 051.61 03.93 052.61 04.05 053.61 04.16 054.61 04.27 055.61 04.38 056.61 04.49 057.61 04.59 058.61 04.69 059.61 04.79 060.61 04.89 061.61 04.99 062.61 05.08 063.61 05.17 064.61 05.26 065.61 05.35 066.61 05.63 067.61 05.72 068.61 05.80 069.61 05.88 070.61 05.96 071.61 06.03 072.61 06.10 073.61 06.17 074.61 06.24 075.61 06.31 076.61 06.57 077.61 06.63 078.61 06.69 079.61 06.75 080.61 06.80 081.61 06.85 082.61 06.90 083.61 07.15 084.61 07.19 085.61 07.23
24 Jan 2008 046.52 03.82 047.52 03.94 048.52 04.06 049.52 04.18 050.52 04.29 051.52 04.40 052.52 04.51 053.52 04.62 054.52 04.73 055.52 04.83 056.52 04.93 057.52 05.03 058.52 05.13 059.52 05.22 060.52 05.32 061.52 05.41 062.52 05.70 063.52 05.79 064.52 05.87 065.52 05.96 066.52 06.04 067.52 06.12 068.52 06.19 069.52 06.27 070.52 06.34 071.52 06.41 072.52 06.68 073.52 06.75 074.52 06.81 075.52 06.87 076.52 06.93 077.52 06.99 078.52 07.04 079.52 07.29 080.52 07.34 081.52 07.39 082.52 07.43 083.52 07.48 084.52 07.52 085.52 07.75
25 Jan 2008 047.22 04.49 048.22 04.60 049.22 04.72 050.22 04.82 051.22 04.93 052.22 05.04 053.22 05.14 054.22 05.24 055.22 05.34 056.22 05.44 057.22 05.53 058.22 05.82 059.22 05.92 060.22 06.00 061.22 06.09 062.22 06.18 063.22 06.26 064.22 06.34 065.22 06.42 066.22 06.50 067.22 06.57 068.22 06.84 069.22 06.91 070.22 06.98 071.22 07.05 072.22 07.11 073.22 07.17 074.22 07.23 075.22 07.48 076.22 07.54 077.22 07.59 078.22 07.64 079.22 07.68 080.22 07.73 081.22 07.97 082.22 08.01 083.22 08.04 084.22 08.07 085.22 08.10 086.22 08.33
26 Jan 2008 047.90 04.99 048.90 05.09 049.90 05.19 050.90 05.30 051.90 05.39 052.90 05.49 053.90 05.79 054.90 05.88 055.90 05.97 056.90 06.06 057.90 06.15 058.90 06.23 059.90 06.32 060.90 06.40 061.90 06.48 062.90 06.55 063.90 06.63 064.90 06.90 065.90 06.97 066.90 07.04 067.90 07.10 068.90 07.17 069.90 07.23 070.90 07.29 071.90 07.54 072.90 07.60 073.90 07.65 074.90 07.70 075.90 07.74 076.90 07.99 077.90 08.03 078.90 08.07 079.90 08.10 080.90 08.14 081.90 08.37 082.90 08.39 083.90 08.42 084.90 08.44 085.90 08.65 086.90 08.67
27 Jan 2008 048.79 05.45 049.79 05.75 050.79 05.84 051.79 05.93 052.79 06.02 053.79 06.11 054.79 06.20 055.79 06.28 056.79 06.36 057.79 06.44 058.79 06.52 059.79 06.59 060.79 06.87 061.79 06.94 062.79 07.01 063.79 07.07 064.79 07.14 065.79 07.20 066.79 07.26 067.79 07.51 068.79 07.57 069.79 07.62 070.79 07.67 071.79 07.72 072.79 07.76 073.79 08.00 074.79 08.04 075.79 08.08 076.79 08.11 077.79 08.34 078.79 08.37 079.79 08.40 080.79 08.42 081.79 08.64 082.79 08.65 083.79 08.66 084.79 08.67 085.79 08.87 086.79 08.87 087.79 08.87
28 Jan 2008 049.43 06.02 050.43 06.10 051.43 06.19 052.43 06.27 053.43 06.35 054.43 06.42 055.43 06.50 056.43 06.57 057.43 06.84 058.43 06.91 059.43 06.98 060.43 07.04 061.43 07.11 062.43 07.16 063.43 07.22 064.43 07.48 065.43 07.53 066.43 07.58 067.43 07.63 068.43 07.67 069.43 07.71 070.43 07.95 071.43 07.99 072.43 08.02 073.43 08.05 074.43 08.28 075.43 08.31 076.43 08.33 077.43 08.35 078.43 08.56 079.43 08.57 080.43 08.58 081.43 08.58 082.43 08.78 083.43 08.78 084.43 08.77 085.43 08.96 086.43 08.94 087.43 09.12 088.43 09.09
29 Jan 2008 050.04 06.14 051.04 06.21 052.04 06.29 053.04 06.36 054.04 06.42 055.04 06.69 056.04 06.75 057.04 06.81 058.04 06.87 059.04 06.93 060.04 06.98 061.04 07.04 062.04 07.28 063.04 07.33 064.04 07.37 065.04 07.42 066.04 07.45 067.04 07.69 068.04 07.72 069.04 07.75 070.04 07.78 071.04 07.80 072.04 08.02 073.04 08.04 074.04 08.06 075.04 08.07 076.04 08.27 077.04 08.28 078.04 08.28 079.04 08.47 080.04 08.46 081.04 08.45 082.04 08.63 083.04 08.61 084.04 08.58 085.04 08.75 086.04 08.72 087.04 08.87 088.04 08.82 089.04 08.97
30 Jan 2008 050.01 06.22 051.01 06.29 052.01 06.55 053.01 06.61 054.01 06.66 055.01 06.72 056.01 06.77 057.01 06.82 058.01 06.86 059.01 06.91 060.01 07.15 061.01 07.19 062.01 07.22 063.01 07.26 064.01 07.29 065.01 07.52 066.01 07.54 067.01 07.56 068.01 07.58 069.01 07.59 070.01 07.80 071.01 07.81 072.01 07.82 073.01 08.02 074.01 08.01 075.01 08.01 076.01 08.00 077.01 02.71 078.01 02.84 079.01 02.98 080.01 03.10 081.01 03.23 082.01 03.36 083.01 03.48 084.01 08.34 085.01 08.48 086.01 08.42 087.01 08.55 088.01 08.48 089.01 08.59 090.01 08.50
31 Jan 2008 050.58 06.49 051.58 06.54 052.58 06.58 053.58 06.63 054.58 06.67 055.58 06.71 056.58 06.75 057.58 06.98 058.58 07.01 059.58 07.04 060.58 07.07 061.58 07.09 062.58 07.11 063.58 07.33 064.58 07.34 065.58 07.35 066.58 07.36 067.58 07.56 068.58 07.56 069.58 07.55 070.58 07.55 071.58 07.73 072.58 07.72 073.58 07.70 074.58 07.87 075.58 07.84 076.58 07.81 077.58 07.97 078.58 07.92 079.58 07.87 080.58 08.02 081.58 07.96 082.58 08.09 083.58 08.02 084.58 08.14 085.58 08.05 086.58 08.15 087.58 08.05 088.58 08.14 089.58 08.02 090.58 08.09
01 Feb 2008 051.14 06.43 052.14 06.46 053.14 06.50 054.14 06.53 055.14 06.55 056.14 06.78 057.14 06.80 058.14 06.82 059.14 06.83 060.14 06.84 061.14 06.85 062.14 07.06 063.14 07.06 064.14 07.06 065.14 07.05 066.14 07.24 067.14 07.23 068.14 07.21 069.14 07.19 070.14 07.37 071.14 07.34 072.14 07.30 073.14 07.47 074.14 07.42 075.14 07.37 076.14 07.52 077.14 07.46 078.14 07.39 079.14 07.52 080.14 07.44 081.14 07.56 082.14 07.47 083.14 07.57 084.14 07.47 085.14 07.55 086.14 07.43 087.14 07.50 088.14 07.36 089.14 07.41 090.14 07.45 091.14 07.28
02 Feb 2008 050.99 06.15 051.99 06.17 052.99 06.19 053.99 06.21 054.99 06.22 055.99 06.43 056.99 06.44 057.99 06.44 058.99 06.44 059.99 06.44 060.99 06.63 061.99 06.62 062.99 06.61 063.99 06.59 064.99 06.57 065.99 06.74 066.99 06.71 067.99 06.68 068.99 06.84 069.99 06.80 070.99 06.75 071.99 06.70 072.99 06.84 073.99 06.77 074.99 06.90 075.99 06.83 076.99 06.75 077.99 06.86 078.99 06.77 079.99 06.86 080.99 06.76 081.99 06.64 082.99 06.72 083.99 06.59 084.99 06.65 085.99 06.70 086.99 06.54 087.99 06.57 088.99 06.39 089.99 06.40 090.99 06.40 091.99 06.18
03 Feb 2008 051.52 05.85 052.52 05.86 053.52 05.86 054.52 05.86 055.52 06.06 056.52 06.05 057.52 06.04 058.52 06.03 059.52 06.02 060.52 06.19 061.52 06.17 062.52 06.14 063.52 06.11 064.52 06.07 065.52 06.23 066.52 06.19 067.52 06.14 068.52 06.28 069.52 06.23 070.52 06.16 071.52 06.09 072.52 06.22 073.52 06.14 074.52 06.05 075.52 06.16 076.52 06.06 077.52 06.15 078.52 06.04 079.52 05.92 080.52 05.99 081.52 05.86 082.52 05.91 083.52 05.76 084.52 05.80 085.52 05.63 086.52 05.65 087.52 05.46 088.52 05.46 089.52 05.45 090.52 05.22 091.52 05.19 092.52 05.14
04 Feb 2008 052.04 05.54 053.04 05.53 054.04 05.52 055.04 05.51 056.04 05.69 057.04 05.67 058.04 05.64 059.04 05.62 060.04 05.58 061.04 05.75 062.04 05.70 063.04 05.66 064.04 05.61 065.04 05.56 066.04 05.70 067.04 05.63 068.04 05.57 069.04 05.69 070.04 05.61 071.04 05.53 072.04 05.44 073.04 05.54 074.04 05.44 075.04 05.33 076.04 05.42 077.04 05.30 078.04 05.37 079.04 05.24 080.04 05.09 081.04 05.14 082.04 04.98 083.04 05.02 084.04 04.84 085.04 04.85 086.04 04.66 087.04 04.65 088.04 04.44 089.04 04.48 090.04 04.54 091.04 04.59 092.04 04.65 093.04 04.70
05 Feb 2008 051.89 05.29 052.89 05.27 053.89 05.25 054.89 05.22 055.89 05.19 056.89 05.36 057.89 05.32 058.89 05.28 059.89 05.23 060.89 05.18 061.89 05.33 062.89 05.27 063.89 05.21 064.89 05.14 065.89 05.07 066.89 05.19 067.89 05.11 068.89 05.02 069.89 05.13 070.89 05.03 071.89 04.93 072.89 04.82 073.89 04.91 074.89 04.78 075.89 04.66 076.89 04.72 077.89 04.58 078.89 04.43 079.89 04.47 080.89 04.31 081.89 04.34 082.89 04.16 083.89 04.19 084.89 04.25 085.89 04.31 086.89 04.36 087.89 04.42 088.89 04.47 089.89 04.52 090.89 04.56 091.89 04.61 092.89 04.65 093.89 04.69 094.89 04.72
06 Feb 2008 052.99 04.99 053.99 04.95 054.99 04.92 055.99 04.88 056.99 04.83 057.99 04.98 058.99 04.93 059.99 04.87 060.99 04.81 061.99 04.74 062.99 04.67 063.99 04.80 064.99 04.72 065.99 04.63 066.99 04.54 067.99 04.65 068.99 04.55 069.99 04.45 070.99 04.34 071.99 04.42 072.99 04.30 073.99 04.17 074.99 04.24 075.99 04.10 076.99 03.95 077.99 04.00 078.99 03.89 079.99 03.96 080.99 04.03 081.99 04.09 082.99 04.14 083.99 04.20 084.99 04.25 085.99 04.30 086.99 04.35 087.99 04.40 088.99 04.44 089.99 04.48 090.99 04.51 091.99 04.55 092.99 04.58 093.99 04.61 094.99 04.63
07 Feb 2008 054.03 04.67 055.03 04.62 056.03 04.57 057.03 04.52 058.03 04.46 059.03 04.39 060.03 04.53 061.03 04.45 062.03 04.38 063.03 04.30 064.03 04.21 065.03 04.33 066.03 04.23 067.03 04.13 068.03 04.03 069.03 03.92 070.03 04.01 071.03 03.89 072.03 03.76 073.03 03.63 074.03 03.70 075.03 03.66 076.03 03.73 077.03 03.80 078.03 03.86 079.03 03.92 080.03 03.98 081.03 04.04 082.03 04.09 083.03 04.14 084.03 04.19 085.03 04.23 086.03 04.28 087.03 04.31 088.03 04.35 089.03 04.38 090.03 04.41 091.03 04.44 092.03 04.47 093.03 04.49 094.03 04.51 095.03 04.53 096.03 04.54
08 Feb 2008 054.50 04.04 055.50 04.19 056.50 04.13 057.50 04.06 058.50 03.99 059.50 03.92 060.50 03.84 061.50 03.76 062.50 03.88 063.50 03.79 064.50 03.69 065.50 03.59 066.50 03.49 067.50 03.58 068.50 03.47 069.50 03.35 070.50 03.24 071.50 03.32 072.50 03.39 073.50 03.46 074.50 03.53 075.50 03.59 076.50 03.66 077.50 03.72 078.50 03.77 079.50 03.82 080.50 03.87 081.50 03.92 082.50 03.97 083.50 04.01 084.50 04.05 085.50 04.08 086.50 04.12 087.50 04.15 088.50 04.17 089.50 04.20 090.50 04.22 091.50 04.24 092.50 04.25 093.50 04.27 094.50 04.28 095.50 04.28 096.50 04.29
09 Feb 2008 055.47 03.79 056.47 03.72 057.47 03.65 058.47 03.77 059.47 03.69 060.47 03.61 061.47 03.52 062.47 03.43 063.47 03.34 064.47 03.24 065.47 03.34 066.47 03.23 067.47 03.12 068.47 03.18 069.47 03.25 070.47 03.33 071.47 03.40 072.47 03.47 073.47 03.53 074.47 03.60 075.47 03.66 076.47 03.71 077.47 03.76 078.47 03.81 079.47 03.86 080.47 03.91 081.47 03.95 082.47 03.98 083.47 04.02 084.47 04.05 085.47 04.08 086.47 04.11 087.47 04.13 088.47 04.15 089.47 04.17 090.47 04.18 091.47 04.20 092.47 04.21 093.47 04.21 094.47 04.21 095.47 04.21 096.47 04.21 097.47 04.21
10 Feb 2008 056.39 03.56 057.39 03.49 058.39 03.41 059.39 03.33 060.39 03.24 061.39 03.35 062.39 03.25 063.39 03.16 064.39 03.14 065.39 03.23 066.39 03.31 067.39 03.39 068.39 03.47 069.39 03.35 070.39 03.42 071.39 03.48 072.39 03.55 073.39 03.61 074.39 03.66 075.39 03.72 076.39 03.77 077.39 03.82 078.39 03.86 079.39 03.90 080.39 03.94 081.39 03.98 082.39 04.01 083.39 04.04 084.39 04.07 085.39 04.09 086.39 04.11 087.39 04.13 088.39 04.15 089.39 04.16 090.39 04.17 091.39 04.17 092.39 04.18 093.39 04.18 094.39 04.17 095.39 04.17 096.39 04.16 097.39 04.15 098.39 04.14
11 Feb 2008 057.26 03.32 058.26 03.24 059.26 03.15 060.26 03.06 061.26 03.10 062.26 03.20 063.26 03.09 064.26 03.18 065.26 03.26 066.26 03.35 067.26 03.42 068.26 03.50 069.26 03.57 070.26 03.64 071.26 03.70 072.26 03.76 073.26 03.62 074.26 03.67 075.26 03.72 076.26 03.77 077.26 03.81 078.26 03.85 079.26 03.89 080.26 03.93 081.26 03.96 082.26 03.99 083.26 04.01 084.26 04.03 085.26 04.05 086.26 04.07 087.26 04.08 088.26 04.09 089.26 04.10 090.26 04.11 091.26 04.11 092.26 04.11 093.26 04.10 094.26 04.10 095.26 04.09 096.26 04.07 097.26 04.06 098.26 04.04
12 Feb 2008 058.09 03.15 059.09 03.26 060.09 03.17 061.09 03.27 062.09 03.36 063.09 03.46 064.09 03.54 065.09 03.63 066.09 03.71 067.09 03.58 068.09 03.66 069.09 03.73 070.09 03.79 071.09 03.85 072.09 03.91 073.09 03.97 074.09 04.02 075.09 04.07 076.09 03.91 077.09 03.95 078.09 03.99 079.09 04.03 080.09 04.06 081.09 04.09 082.09 04.11 083.09 04.13 084.09 04.15 085.09 04.17 086.09 04.18 087.09 04.19 088.09 04.20 089.09 04.20 090.09 04.21 091.09 04.20 092.09 04.20 093.09 04.19 094.09 04.18 095.09 04.17 096.09 04.15 097.09 04.13 098.09 04.11 099.09 04.09 100.09 04.06
13 Feb 2008 058.77 03.34 059.77 03.44 060.77 03.55 061.77 03.64 062.77 03.74 063.77 03.63 064.77 03.71 065.77 03.79 066.77 03.87 067.77 03.94 068.77 04.01 069.77 04.08 070.77 03.94 071.77 04.00 072.77 04.05 073.77 04.10 074.77 04.15 075.77 04.19 076.77 04.23 077.77 04.27 078.77 04.30 079.77 04.13 080.77 04.16 081.77 04.19 082.77 04.21 083.77 04.22 084.77 04.24 085.77 04.25 086.77 04.26 087.77 04.26 088.77 04.27 089.77 04.27 090.77 04.26 091.77 04.26 092.77 04.25 093.77 04.23 094.77 04.22 095.77 04.20 096.77 04.18 097.77 04.16 098.77 04.13 099.77 04.10 100.77 04.07
14 Feb 2008 059.63 03.72 060.63 03.83 061.63 03.93 062.63 03.83 063.63 03.92 064.63 04.01 065.63 04.09 066.63 04.17 067.63 04.04 068.63 04.11 069.63 04.18 070.63 04.24 071.63 04.30 072.63 04.35 073.63 04.40 074.63 04.25 075.63 04.29 076.63 04.33 077.63 04.37 078.63 04.40 079.63 04.43 080.63 04.46 081.63 04.48 082.63 04.50 083.63 04.32 084.63 04.33 085.63 04.34 086.63 04.35 087.63 04.35 088.63 04.35 089.63 04.35 090.63 04.35 091.63 04.34 092.63 04.33 093.63 04.31 094.63 04.30 095.63 04.28 096.63 04.26 097.63 04.23 098.63 04.20 099.63 04.17 100.63 04.14
15 Feb 2008 060.33 04.25 061.33 04.36 062.33 04.26 063.33 04.36 064.33 04.45 065.33 04.54 066.33 04.42 067.33 04.50 068.33 04.57 069.33 04.64 070.33 04.70 071.33 04.57 072.33 04.62 073.33 04.67 074.33 04.72 075.33 04.77 076.33 04.81 077.33 04.85 078.33 04.68 079.33 04.71 080.33 04.74 081.33 04.76 082.33 04.78 083.33 04.80 084.33 04.81 085.33 04.83 086.33 04.83 087.33 04.84 088.33 04.64 089.33 04.64 090.33 04.63 091.33 04.62 092.33 04.61 093.33 04.60 094.33 04.58 095.33 04.56 096.33 04.54 097.33 04.52 098.33 04.49 099.33 04.46 100.33 04.43 101.33 04.39 102.33 04.35
16 Feb 2008 061.01 04.59 062.01 04.50 063.01 04.61 064.01 04.71 065.01 04.80 066.01 04.69 067.01 04.78 068.01 04.85 069.01 04.93 070.01 04.80 071.01 04.86 072.01 04.93 073.01 04.98 074.01 05.03 075.01 05.08 076.01 04.93 077.01 04.97 078.01 05.01 079.01 05.04 080.01 05.07 081.01 05.09 082.01 04.92 083.01 04.94 084.01 04.95 085.01 04.96 086.01 04.97 087.01 04.98 088.01 04.98 089.01 04.98 090.01 04.98 091.01 04.97 092.01 04.76 093.01 04.75 094.01 04.74 095.01 04.72 096.01 04.70 097.01 04.67 098.01 04.65 099.01 04.62 100.01 04.59 101.01 04.55 102.01 04.51 103.01 04.47
17 Feb 2008 061.66 04.88 062.66 04.80 063.66 04.91 064.66 05.01 065.66 05.11 066.66 05.00 067.66 05.09 068.66 05.17 069.66 05.25 070.66 05.12 071.66 05.19 072.66 05.26 073.66 05.31 074.66 05.17 075.66 05.22 076.66 05.26 077.66 05.31 078.66 05.34 079.66 05.18 080.66 05.21 081.66 05.24 082.66 05.26 083.66 05.28 084.66 05.29 085.66 05.31 086.66 05.12 087.66 05.12 088.66 05.13 089.66 05.12 090.66 05.12 091.66 05.12 092.66 05.11 093.66 05.09 094.66 05.08 095.66 04.86 096.66 04.84 097.66 04.81 098.66 04.79 099.66 04.76 100.66 04.73 101.66 04.69 102.66 04.65
18 Feb 2008 062.27 05.11 063.27 05.23 064.27 05.15 065.27 05.26 066.27 05.37 067.27 05.27 068.27 05.36 069.27 05.45 070.27 05.33 071.27 05.41 072.27 05.49 073.27 05.55 074.27 05.42 075.27 05.47 076.27 05.53 077.27 05.58 078.27 05.42 079.27 05.46 080.27 05.50 081.27 05.53 082.27 05.56 083.27 05.59 084.27 05.41 085.27 05.42 086.27 05.44 087.27 05.45 088.27 05.46 089.27 05.46 090.27 05.26 091.27 05.26 092.27 05.26 093.27 05.25 094.27 05.24 095.27 05.22 096.27 05.20 097.27 05.18 098.27 05.16 099.27 05.14 100.27 04.91 101.27 04.88 102.27 04.84 103.27 04.80 104.27 04.76
19 Feb 2008 062.86 05.25 063.86 05.39 064.86 05.52 065.86 05.45 066.86 05.56 067.86 05.67 068.86 05.58 069.86 05.67 070.86 05.77 071.86 05.65 072.86 05.73 073.86 05.81 074.86 05.68 075.86 05.74 076.86 05.80 077.86 05.85 078.86 05.70 079.86 05.75 080.86 05.79 081.86 05.83 082.86 05.66 083.86 05.69 084.86 05.72 085.86 05.74 086.86 05.76 087.86 05.57 088.86 05.58 089.86 05.59 090.86 05.59 091.86 05.59 092.86 05.59 093.86 05.59 094.86 05.38 095.86 05.36 096.86 05.35 097.86 05.33 098.86 05.31 099.86 05.29 100.86 05.26 101.86 05.23 102.86 05.20 103.86 05.17 104.86 04.93
20 Feb 2008 063.42 05.57 064.42 05.72 065.42 05.67 066.42 05.81 067.42 05.74 068.42 05.87 069.42 05.78 070.42 05.89 071.42 06.00 072.42 05.89 073.42 05.98 074.42 06.07 075.42 05.95 076.42 06.02 077.42 06.09 078.42 05.95 079.42 06.01 080.42 06.06 081.42 06.11 082.42 05.95 083.42 05.99 084.42 06.03 085.42 06.06 086.42 05.89 087.42 05.91 088.42 05.93 089.42 05.95 090.42 05.96 091.42 05.97 092.42 05.77 093.42 05.78 094.42 05.77 095.42 05.77 096.42 05.76 097.42 05.75 098.42 05.54 099.42 05.52 100.42 05.50 101.42 05.48 102.42 05.45 103.42 05.42 104.42 05.39 105.42 05.36
21 Feb 2008 063.96 05.69 064.96 05.67 065.96 05.84 066.96 05.80 067.96 05.95 068.96 05.89 069.96 06.03 070.96 05.95 071.96 06.07 072.96 06.19 073.96 06.09 074.96 06.19 075.96 06.08 076.96 06.17 077.96 06.25 078.96 06.12 079.96 06.19 080.96 06.25 081.96 06.31 082.96 06.17 083.96 06.21 084.96 06.26 085.96 06.10 086.96 06.13 087.96 06.17 088.96 06.19 089.96 06.22 090.96 06.03 091.96 06.05 092.96 06.06 093.96 06.07 094.96 06.08 095.96 05.88 096.96 05.88 097.96 05.87 098.96 05.86 099.96 05.85 100.96 05.84 101.96 05.82 102.96 05.60 103.96 05.58
22 Feb 2008 064.49 05.65 065.49 05.66 066.49 05.86 067.49 05.84 068.49 06.02 069.49 05.99 070.49 05.94 071.49 06.09 072.49 06.03 073.49 06.16 074.49 06.29 075.49 06.20 076.49 06.31 077.49 06.21 078.49 06.31 079.49 06.40 080.49 06.28 081.49 06.36 082.49 06.43 083.49 06.29 084.49 06.35 085.49 06.41 086.49 06.26 087.49 06.31 088.49 06.35 089.49 06.39 090.49 06.22 091.49 06.25 092.49 06.27 093.49 06.29 094.49 06.11 095.49 06.12 096.49 06.13 097.49 06.14 098.49 06.14 099.49 05.94 100.49 05.94 101.49 05.93 102.49 05.92 103.49 05.90 104.49 05.89
23 Feb 2008 065.00 05.42 066.00 05.47 067.00 05.70 068.00 05.72 069.00 05.72 070.00 05.92 071.00 05.90 072.00 06.08 073.00 06.04 074.00 06.00 075.00 06.15 076.00 06.08 077.00 06.21 078.00 06.34 079.00 06.25 080.00 06.36 081.00 06.26 082.00 06.35 083.00 06.44 084.00 06.32 085.00 06.40 086.00 06.47 087.00 02.80 088.00 02.68 095.00 06.28 096.00 06.30 097.00 06.32 098.00 06.13 099.00 06.15 100.00 06.15 101.00 06.16 102.00 06.16 103.00 05.96 104.00 05.95 105.00 05.95
24 Feb 2008 065.46 04.99 066.46 05.07 067.46 05.34 068.46 05.40 069.46 05.44 070.46 05.67 071.46 05.69 072.46 05.70 073.46 05.89 074.46 05.88 075.46 05.85 076.46 06.02 077.46 05.97 078.46 06.12 079.46 06.05 080.46 06.18 081.46 06.11 082.46 06.22 083.46 06.33 084.46 06.23 085.46 06.32 086.46 06.21 087.46 06.29 088.46 06.37 089.46 06.24 090.46 06.30 091.46 06.36 092.46 06.42 093.46 06.27 094.46 06.31 095.46 06.35 096.46 06.19 097.46 06.22 098.46 06.25 099.46 06.27 100.46 06.29 101.46 06.11 102.46 06.12 103.46 06.13 104.46 06.13
25 Feb 2008 065.94 05.07 066.94 05.02 067.94 04.97 068.94 04.92 069.94 05.00 070.94 05.06 071.94 05.12 072.94 05.36 073.94 05.39 074.94 05.40 075.94 05.61 076.94 05.60 077.94 05.79 078.94 05.76 079.94 05.92 080.94 05.88 081.94 06.02 082.94 05.96 083.94 06.09 084.94 06.01 085.94 06.13 086.94 06.04 087.94 06.14 088.94 06.23 089.94 06.12 090.94 06.20 091.94 06.28 092.94 06.15 093.94 06.22 094.94 06.28 095.94 06.13 096.94 06.19 097.94 06.23 098.94 06.27 099.94 06.11 100.94 06.14 101.94 06.17 102.94 06.20 103.94 06.02 104.94 06.04
26 Feb 2008 066.28 05.33 067.28 05.29 068.28 05.05 069.28 05.00 070.28 04.96 071.28 04.91 072.28 04.85 073.28 04.80 074.28 04.74 075.28 04.96 076.28 05.00 077.28 05.03 078.28 05.24 079.28 05.25 080.28 05.44 081.28 05.42 082.28 05.60 083.28 05.56 084.28 05.72 085.28 05.66 086.28 05.80 087.28 05.73 088.28 05.86 089.28 05.77 090.28 05.88 091.28 05.99 092.28 05.88 093.28 05.97 094.28 06.06 095.28 05.94 096.28 06.01 097.28 06.08 098.28 05.94 099.28 06.00 100.28 06.05 101.28 06.10 102.28 05.95 103.28 05.98 104.28 06.02 105.28 06.05
27 Feb 2008 066.73 05.27 067.73 05.24 068.73 05.21 069.73 04.97 070.73 04.94 071.73 04.90 072.73 04.85 073.73 04.81 074.73 04.76 075.73 04.71 076.73 04.66 077.73 04.60 078.73 04.57 079.73 04.60 080.73 04.62 081.73 04.83 082.73 04.83 083.73 05.02 084.73 05.00 085.73 05.18 086.73 05.14 087.73 05.29 088.73 05.24 089.73 05.38 090.73 05.51 091.73 05.43 092.73 05.55 093.73 05.46 094.73 05.56 095.73 05.66 096.73 05.55 097.73 05.64 098.73 05.72 099.73 05.79 100.73 05.66 101.73 05.73 102.73 05.79 103.73 05.64 104.73 05.69 105.73 05.74
28 Feb 2008 067.17 05.22 068.17 05.20 069.17 05.18 070.17 05.16 071.17 04.93 072.17 04.90 073.17 04.87 074.17 04.83 075.17 04.80 076.17 04.76 077.17 04.71 078.17 04.67 079.17 04.62 080.17 04.57 081.17 04.51 082.17 04.46 083.17 04.40 084.17 04.34 085.17 04.49 086.17 04.49 087.17 04.67 088.17 04.65 089.17 04.82 090.17 04.78 091.17 04.93 092.17 05.07 093.17 05.01 094.17 05.14 095.17 05.06 096.17 05.18 097.17 05.29 098.17 05.19 099.17 05.29 100.17 05.38 101.17 05.47 102.17 05.35 103.17 05.42 104.17 05.49 105.17 05.56
29 Feb 2008 067.59 05.12 068.59 05.12 069.59 05.11 070.59 05.09 071.59 05.08 072.59 04.86 073.59 04.84 074.59 04.81 075.59 04.79 076.59 04.76 077.59 04.72 078.59 04.69 079.59 04.65 080.59 04.61 081.59 04.57 082.59 04.52 083.59 04.47 084.59 04.42 085.59 04.36 086.59 04.31 087.59 04.25 088.59 04.19 089.59 04.15 090.59 04.33 091.59 04.30 092.59 04.47 093.59 04.42 094.59 04.57 095.59 04.71 096.59 04.64 097.59 04.77 098.59 04.89 099.59 04.81 100.59 04.92 101.59 05.02 102.59 04.92 103.59 05.01 104.59 05.10 105.59 05.18
01 Mar 2008 068.00 04.98 069.00 04.98 070.00 04.98 071.00 04.98 072.00 04.98 073.00 04.77 074.00 04.76 075.00 04.74 076.00 04.73 077.00 04.71 078.00 04.69 079.00 04.66 080.00 04.63 081.00 04.60 082.00 04.57 083.00 04.53 084.00 04.49 085.00 04.45 086.00 04.41 087.00 04.36 088.00 04.31 089.00 04.26 090.00 04.20 091.00 04.14 092.00 04.08 093.00 04.02 094.00 03.95 095.00 03.98 096.00 04.13 097.00 04.08 098.00 04.23 099.00 04.36 100.00 04.29 101.00 04.42 102.00 04.54 103.00 04.45 104.00 04.56 105.00 04.66 106.00 04.75
02 Mar 2008 068.40 04.79 069.40 04.81 070.40 04.82 071.40 04.83 072.40 04.84 073.40 04.64 074.40 04.64 075.40 04.64 076.40 04.63 077.40 04.62 078.40 04.61 079.40 04.59 080.40 04.58 081.40 04.55 082.40 04.53 083.40 04.50 084.40 04.48 085.40 04.44 086.40 04.41 087.40 04.37 088.40 04.33 089.40 04.29 090.40 04.24 091.40 04.19 092.40 04.14 093.40 04.09 094.40 04.03 095.40 03.97 096.40 03.91 097.40 03.84 098.40 03.77 099.40 03.70 100.40 03.77 101.40 03.91 102.40 04.04 103.40 03.96 104.40 04.08 105.40 04.20 106.40 04.31
03 Mar 2008 068.79 04.44 069.79 04.47 070.79 04.49 071.79 04.51 072.79 04.32 073.79 04.34 074.79 04.35 075.79 04.35 076.79 04.36 077.79 04.36 078.79 04.36 079.79 04.35 080.79 04.34 081.79 04.33 082.79 04.32 083.79 04.30 084.79 04.28 085.79 04.26 086.79 04.23 087.79 04.20 088.79 04.17 089.79 04.14 090.79 04.10 091.79 04.06 092.79 04.02 093.79 03.97 094.79 03.93 095.79 03.88 096.79 03.82 097.79 03.76 098.79 03.71 099.79 03.64 100.79 03.58 101.79 03.51 102.79 03.44 103.79 03.36 104.79 03.47 105.79 03.40 106.79 03.52
04 Mar 2008 069.17 04.26 070.17 04.29 071.17 04.33 072.17 04.15 073.17 04.18 074.17 04.20 075.17 04.22 076.17 04.24 077.17 04.25 078.17 04.26 079.17 04.27 080.17 04.27 081.17 04.27 082.17 04.27 083.17 04.27 084.17 04.26 085.17 04.25 086.17 04.23 087.17 04.22 088.17 04.20 089.17 04.17 090.17 04.15 091.17 04.12 092.17 04.09 093.17 04.06 094.17 04.02 095.17 03.98 096.17 03.94 097.17 03.89 098.17 03.84 099.17 03.79 100.17 03.74 101.17 03.68 102.17 03.62 103.17 03.56 104.17 03.49 105.17 03.42 106.17 03.35 107.17 03.28
05 Mar 2008 069.75 04.10 070.75 03.94 071.75 03.98 072.75 04.02 073.75 04.05 074.75 04.08 075.75 04.11 076.75 04.13 077.75 04.15 078.75 04.17 079.75 04.18 080.75 04.20 081.75 04.20 082.75 04.21 083.75 04.21 084.75 04.21 085.75 04.21 086.75 04.20 087.75 04.20 088.75 04.18 089.75 04.17 090.75 04.15 091.75 04.13 092.75 04.11 093.75 04.08 094.75 04.05 095.75 04.02 096.75 03.99 097.75 03.95 098.75 03.91 099.75 03.86
06 Mar 2008 070.07 03.68 071.07 03.73 072.07 03.78 073.07 03.82 074.07 03.86 075.07 03.90 076.07 03.93 077.07 03.97 078.07 04.00 079.07 04.02 080.07 04.04 081.07 04.06 082.07 04.08 083.07 04.09 084.07 04.10 085.07 04.11 086.07 04.12 087.07 04.12 088.07 04.12 089.07 04.11 090.07 04.11 091.07 04.10 092.07 04.09 093.07 04.07 094.07 04.05 095.07 04.03 096.07 04.01 097.07 03.98 098.07 03.95 099.07 03.91 100.07 03.88
07 Mar 2008 070.39 03.62 071.39 03.68 072.39 03.74 073.39 03.79 074.39 03.83 075.39 03.88 076.39 03.92 077.39 03.96 078.39 03.99 079.39 04.03 080.39 04.06 081.39 04.08 082.39 04.11 083.39 04.13 084.39 04.15 085.39 04.16 086.39 04.17 087.39 04.18 088.39 04.19 089.39 04.19 090.39 04.19 091.39 04.19 092.39 04.18 093.39 04.17 094.39 04.16 095.39 04.15 096.39 04.13 097.39 04.11 098.39 04.09 099.39 04.06
08 Mar 2008 070.71 03.54 071.71 03.60 072.71 03.66 073.71 03.72 074.71 03.77 075.71 03.82 076.71 03.87 077.71 03.92 078.71 03.96 079.71 04.00 080.71 04.03 081.71 04.06 082.71 04.09 083.71 04.12 084.71 04.14 085.71 04.17 086.71 04.18 087.71 04.20 088.71 04.21 089.71 04.22 090.71 04.23 091.71 04.23 092.71 04.23 093.71 04.23 094.71 04.22 095.71 04.22 096.71 04.21 097.71 04.19 098.71 04.17 099.71 04.15 100.71 04.13
09 Mar 2008 071.03 03.50 072.03 03.57 073.03 03.63 074.03 03.69 075.03 03.75 076.03 03.81 077.03 03.86 078.03 03.91 079.03 03.95 080.03 04.00 081.03 04.04 082.03 04.08 083.03 04.11 084.03 04.14 085.03 04.17 086.03 04.20 087.03 04.22 088.03 04.24 089.03 04.26 090.03 04.28 091.03 04.29 092.03 04.30 093.03 04.30 094.03 04.31 095.03 04.31 096.03 04.31 097.03 04.30 098.03 04.29 099.03 04.28 100.03 04.26
10 Mar 2008 071.35 03.68 072.35 03.75 073.35 03.82 074.35 03.88 075.35 03.94 076.35 04.00 077.35 04.06 078.35 04.11 079.35 04.16 080.35 04.21 081.35 04.25 082.35 04.30 083.35 04.33 084.35 04.37 085.35 04.41 086.35 04.44 087.35 04.46 088.35 04.49 089.35 04.51 090.35 04.53 091.35 04.55 092.35 04.56 093.35 04.57 094.35 04.58 095.35 04.59 096.35 04.59 097.35 04.59 098.35 04.58 099.35 04.58 100.35 04.77
11 Mar 2008 071.66 03.76 072.66 03.83 073.66 03.90 074.66 03.97 075.66 04.03 076.66 04.10 077.66 04.15 078.66 04.21 079.66 04.26 080.66 04.32 081.66 04.36 082.66 04.41 083.66 04.45 084.66 04.49 085.66 04.53 086.66 04.56 087.66 04.60 088.66 04.63 089.66 04.65 090.66 04.67 091.66 04.70 092.66 04.71 093.66 04.73 094.66 04.74 095.66 04.75 096.66 04.95 097.66 04.96 098.66 04.96 099.66 04.95 100.66 04.95 101.66 04.94
12 Mar 2008 071.98 03.88 072.98 03.96 073.98 04.03 074.98 04.10 075.98 04.16 076.98 04.23 077.98 04.29 078.98 04.35 079.98 04.40 080.98 04.46 081.98 04.51 082.98 04.56 083.98 04.60 084.98 04.64 085.98 04.68 086.98 04.72 087.98 04.76 088.98 04.79 089.98 04.82 090.98 04.84 091.98 04.87 092.98 05.09 093.98 05.11 094.98 05.12 095.98 05.13 096.98 05.14 097.98 05.15 098.98 05.15 099.98 05.15 100.98 05.15 101.98 05.14
13 Mar 2008 072.29 04.06 073.29 04.13 074.29 04.21 075.29 04.28 076.29 04.34 077.29 04.41 078.29 04.47 079.29 04.53 080.29 04.59 081.29 04.65 082.29 04.70 083.29 04.75 084.29 04.80 085.29 04.84 086.29 04.88 087.29 04.92 088.29 04.96 089.29 05.19 090.29 05.23 091.29 05.25 092.29 05.28 093.29 05.30 094.29 05.32 095.29 05.34 096.29 05.35 097.29 05.37 098.29 05.57 099.29 05.58 100.29 05.58 101.29 05.58 102.29 05.57
14 Mar 2008 072.61 04.36 073.61 04.43 074.61 04.51 075.61 04.58 076.61 04.65 077.61 04.71 078.61 04.78 079.61 04.84 080.61 04.90 081.61 04.95 082.61 05.01 083.61 05.06 084.61 05.30 085.61 05.35 086.61 05.39 087.61 05.43 088.61 05.47 089.61 05.51 090.61 05.54 091.61 05.57 092.61 05.60 093.61 05.62 094.61 05.84 095.61 05.86 096.61 05.88 097.61 05.89 098.61 05.90 099.61 05.90 100.61 05.90 101.61 06.10 102.61 06.10
15 Mar 2008 082.92 05.59 083.92 05.64 084.92 05.68 085.92 05.73 086.92 05.77 087.92 05.81 088.92 05.85 089.92 05.89 090.92 06.12 091.92 06.15 092.92 06.18
16 Mar 2008 083.23 06.04 084.23 06.09 085.23 06.13 086.23 06.38 087.23 06.42 088.23 06.46 089.23 06.50 090.23 06.53 091.23 06.56 092.23 06.59 093.23 06.81
17 Mar 2008 083.55 06.58 084.55 06.63 085.55 06.68 086.55 06.72 087.55 06.76 088.55 06.80 089.55 07.03 090.55 07.06 091.55 07.09 092.55 07.11 093.55 07.14
18 Mar 2008 083.86 06.91 084.86 07.15 085.86 07.19 086.86 07.23 087.86 07.26 088.86 07.30 089.86 07.53 090.86 07.55 091.86 07.58 092.86 07.60 093.86 07.62
19 Mar 2008 084.17 07.45 085.17 07.49 086.17 07.73 087.17 07.76 088.17 07.79 089.17 07.81 090.17 08.04 091.17 08.06 092.17 08.07 093.17 08.09 094.17 08.30
20 Mar 2008 084.49 08.05 085.49 08.08 086.49 08.30 087.49 08.33 088.49 08.35 089.49 08.37 090.49 08.58 091.49 08.59 092.49 08.60 093.49 08.80 094.49 08.80
21 Mar 2008 084.80 08.42 085.80 08.44 088.80 02.52 089.80 02.66 090.80 02.80 091.80 02.94 092.80 09.07 093.80 09.06 094.80 09.04
22 Mar 2008 085.12 08.67 086.12 08.88 087.12 08.88 088.12 08.88 089.12 09.07 090.12 09.06 091.12 09.04 092.12 09.22 093.12 09.20 094.12 09.36 095.12 09.33
23 Mar 2008 085.44 08.99 086.44 08.97 087.44 08.96 088.44 09.13 089.44 09.11 090.44 09.27 091.44 09.23 092.44 09.39 093.44 09.34 094.44 09.48 095.44 09.42
24 Mar 2008 085.75 08.79 086.75 08.75 087.75 08.91 088.75 08.86 089.75 09.01 090.75 08.95 091.75 09.08 092.75 09.01 093.75 09.13 094.75 09.04 095.75 09.14
25 Mar 2008 086.07 03.79 087.07 03.90 088.07 08.57 089.07 08.69 090.07 08.61 091.07 08.71 092.07 08.61 093.07 08.70 094.07 08.78 095.07 08.65 096.07 08.71
26 Mar 2008 086.40 08.09 087.40 08.20 088.40 08.29 089.40 08.18 090.40 08.26 091.40 08.13 092.40 08.19 093.40 08.23 094.40 08.07 095.40 08.10 096.40 08.11
27 Mar 2008 086.72 07.50 087.72 07.57 088.72 07.63 089.72 07.48 090.72 07.52 091.72 07.55 092.72 07.36 093.72 07.37 094.72 07.36 095.72 07.34 096.72 07.30
28 Mar 2008 087.04 06.67 088.04 06.71 089.04 06.54 090.04 06.55 091.04 06.55 092.04 06.34 093.04 06.32 094.04 06.28 095.04 06.23 096.04 06.17 097.04 06.09
29 Mar 2008 087.37 05.64 088.37 05.65 089.37 05.64 090.37 05.42 091.37 05.39 092.37 05.35 093.37 05.09 094.37 05.02 095.37 04.94 096.37 04.98 097.37 05.03
30 Mar 2008 087.70 04.65 088.70 04.63 089.70 04.52 090.70 04.58 091.70 04.63 092.70 04.68 093.70 04.73 094.70 04.78 095.70 04.83 096.70 04.87 097.70 04.91
31 Mar 2008 088.03 04.43 089.03 04.48 090.03 04.53 091.03 04.58 092.03 04.62 093.03 04.66 094.03 04.70 095.03 04.74 096.03 04.77 097.03 04.80 098.03 04.83
01 Apr 2008 088.37 04.42 089.37 04.46 090.37 04.50 091.37 04.54 092.37 04.57 093.37 04.60 094.37 04.63 095.37 04.66 096.37 04.68 097.37 04.70 098.37 04.72
02 Apr 2008 088.70 04.38 089.70 04.42 090.70 04.45 091.70 04.47 092.70 04.50 093.70 04.52 094.70 04.54 095.70 04.55 096.70 04.57 097.70 04.58 098.70 04.58
03 Apr 2008 089.05 04.19 090.05 04.22 091.05 04.24 092.05 04.25 093.05 04.27 094.05 04.28 095.05 04.29 096.05 04.30 097.05 04.30 098.05 04.30 099.05 04.30
04 Apr 2008 089.39 04.17 090.39 04.19 091.39 04.20 092.39 04.21 093.39 04.22 094.39 04.22 095.39 04.22 096.39 04.22 097.39 04.22 098.39 04.21 099.39 04.20
05 Apr 2008 089.74 04.16 090.74 04.17 091.74 04.18 092.74 04.18 093.74 04.18 094.74 04.18 095.74 04.17 096.74 04.16 097.74 04.15 098.74 04.14 099.74 04.12
06 Apr 2008 090.09 04.10 091.09 04.11 092.09 04.11 093.09 04.10 094.09 04.10 095.09 04.09 096.09 04.08 097.09 04.06 098.09 04.05 099.09 04.02 100.09 04.00
07 Apr 2008 090.44 04.20 091.44 04.20 092.44 04.19 093.44 04.18 094.44 04.17 095.44 04.16 096.44 04.14 097.44 04.12 098.44 04.10 099.44 04.07 100.44 04.05
08 Apr 2008 090.80 04.05 091.80 04.04 092.80 04.03 093.80 04.02 094.80 04.01 095.80 03.99 096.80 03.97 097.80 03.95 098.80 03.92 099.80 04.09 100.80 04.06
09 Apr 2008 091.17 03.73 092.17 03.72 093.17 03.71 094.17 03.69 095.17 03.67 096.17 03.65 097.17 03.63 098.17 03.80 099.17 03.77 100.17 03.74 101.17 03.71
10 Apr 2008 091.54 03.60 092.54 03.59 093.54 03.77 094.54 03.76 095.54 03.74 096.54 03.72 097.54 03.69 098.54 03.66 099.54 03.63 100.54 03.80 101.54 03.76
11 Apr 2008 091.91 03.54 092.91 03.53 093.91 03.51 094.91 03.69 095.91 03.67 096.91 03.65 097.91 03.62 098.91 03.59 099.91 03.56 100.91 03.53 101.91 03.69
12 Apr 2008 092.29 03.49 093.29 03.47 094.29 03.66 095.29 03.64 096.29 03.62 097.29 03.60 098.29 03.57 099.29 03.54 100.29 03.51 101.29 03.68 102.29 03.64
13 Apr 2008 092.68 03.63 093.68 03.62 094.68 03.61 095.68 03.59 096.68 03.57 097.68 03.55 098.68 03.52 099.68 03.70 100.68 03.67 101.68 03.63 102.68 03.60
14 Apr 2008 093.07 03.57 094.07 03.76 095.07 03.75 096.07 03.74 097.07 03.72 098.07 03.70 099.07 03.68 100.07 03.65 101.07 03.63 102.07 03.60 103.07 03.76
15 Apr 2008 093.47 03.76 094.47 03.75 095.47 03.75 096.47 03.94 097.47 03.93 098.47 03.91 099.47 03.89 100.47 03.87 101.47 03.85 102.47 03.82 103.47 03.79
16 Aug 2008 252.09 53.43 253.09 53.43 254.09 53.43 255.09 53.43 256.09 53.43 257.09 53.43 258.09 53.43 259.09 53.43 260.09 53.43 261.09 53.43 262.09 53.43
17 Aug 2008 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41
18 Aug 2008 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40
19 Aug 2008 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19
20 Aug 2008 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40
21 Aug 2008 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42
22 Aug 2008 254.38 53.44 255.38 53.44 256.38 53.44 257.38 53.44 258.38 53.44 259.38 53.44 260.38 53.44 261.38 53.44 262.38 53.44 263.38 53.44 264.38 53.44
23 Aug 2008 254.74 53.48 255.74 53.48 256.74 53.48 257.74 53.48 258.74 53.48 259.74 53.48 260.74 53.48 261.74 53.48 262.74 53.48 263.74 53.48 264.74 53.48
24 Aug 2008 255.09 53.53 256.09 53.53 257.09 53.53 258.09 53.53 259.09 53.53 260.09 53.53 261.09 53.53 262.09 53.53 263.09 53.53 264.09 53.53 265.09 53.53
25 Aug 2008 255.45 53.59 256.45 53.59 257.45 53.59 258.45 53.59 259.45 53.59 260.45 53.59 261.45 53.59 262.45 53.59 263.45 53.59 264.45 53.59 265.45 53.59
26 Aug 2008 255.79 53.65 256.79 53.65 257.79 53.65 258.79 53.65 259.79 53.65 260.79 53.65 261.79 53.65 262.79 53.65 263.79 53.65 264.79 53.65 265.79 53.65
27 Aug 2008 256.14 53.72 257.14 53.72 258.14 53.72 259.14 53.72 260.14 53.72 261.14 53.72 262.14 53.72 263.14 53.72 264.14 53.72 265.14 53.72 266.14 53.72
28 Aug 2008 256.48 53.99 257.48 53.99 258.48 53.99 259.48 53.99 260.48 53.99 261.48 53.99 262.48 53.99 263.48 53.99 264.48 53.99 265.48 53.99 266.48 53.99
29 Aug 2008 256.82 54.06 257.82 54.06 258.82 54.06 259.82 54.06 260.82 54.06 261.82 54.06 262.82 54.06 263.82 54.06 264.82 54.06 265.82 54.06 266.82 54.06
30 Aug 2008 257.15 54.13 258.15 54.13 259.15 54.13 260.15 54.13 261.15 54.13 262.15 54.13 263.15 54.13 264.15 54.13 265.15 54.13 266.15 54.13 267.15 54.13
31 Aug 2008 257.48 54.19 258.48 54.19 259.48 54.19 260.48 54.19 261.48 54.19 262.48 54.19 263.48 54.19 264.48 54.19 265.48 54.19 266.48 54.19 267.48 54.19
01 Sep 2008 257.81 54.44 258.81 54.44 259.81 54.44 260.81 54.44 261.81 54.44 262.81 54.44 263.81 54.44 264.81 54.44 265.81 54.44 266.81 54.44 267.81 54.44
02 Sep 2008 258.13 54.47 259.13 54.47 260.13 54.47 261.13 54.47 262.13 54.47 263.13 54.47 264.13 54.47 265.13 54.47 266.13 54.47 267.13 54.47 268.13 54.47
03 Sep 2008 258.46 54.48 259.46 54.48 260.46 54.48 261.46 54.48 262.46 54.48 263.46 54.48 264.46 54.48 265.46 54.48 266.46 54.48 267.46 54.48 268.46 54.48
04 Sep 2008 258.78 54.48 259.78 54.48 260.78 54.48 261.78 54.48 262.78 54.48 263.78 54.48 264.78 54.48 265.78 54.48 266.78 54.48 267.78 54.48 268.78 54.48
05 Sep 2008 259.10 54.45 260.10 54.45 261.10 54.45 262.10 54.45 263.10 54.45 264.10 54.45 265.10 54.45 266.10 54.45 267.10 54.45 268.10 54.45 269.10 54.45
06 Sep 2008 259.41 54.20 260.41 54.20 261.41 54.20 262.41 54.20 263.41 54.20 264.41 54.20 265.41 54.20 266.41 54.20 267.41 54.20 268.41 54.20 269.41 54.20
07 Sep 2008 259.73 54.15 260.73 54.15 261.73 54.15 262.73 54.15 263.73 54.15 264.73 54.15 265.73 54.15 266.73 54.15 267.73 54.15 268.73 54.15 269.73 54.15
08 Sep 2008 260.04 54.08 261.04 54.08 262.04 54.08 263.04 54.08 264.04 54.08 265.04 54.08 266.04 54.08 267.04 54.08 268.04 54.08 269.04 54.08 270.04 54.08
09 Sep 2008 260.35 54.01 261.35 54.01 262.35 54.01 263.35 54.01 264.35 54.01 265.35 54.01 266.35 54.01 267.35 54.01 268.35 54.01 269.35 54.01 270.35 54.01
10 Sep 2008 260.66 53.93 261.66 53.93 262.66 53.93 263.66 53.93 264.66 53.93 265.66 53.93 266.66 53.93 267.66 53.93 268.66 53.93 269.66 53.93 270.66 53.93
11 Sep 2008 260.97 53.66 261.97 53.66 262.97 53.66 263.97 53.66 264.97 53.66 265.97 53.66 266.97 53.66 267.97 53.66 268.97 53.66 269.97 53.66 270.97 53.66
12 Sep 2008 261.28 53.60 262.28 53.60 263.28 53.60 264.28 53.60 265.28 53.60 266.28 53.60 267.28 53.60 268.28 53.60 269.28 53.60 270.28 53.60 271.28 53.60
13 Sep 2008 261.59 53.54 262.59 53.54 263.59 53.54 264.59 53.54 265.59 53.54 266.59 53.54 267.59 53.54 268.59 53.54 269.59 53.54 270.59 53.54 271.59 53.54
14 Sep 2008 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49
15 Sep 2008 262.21 53.45 263.21 53.45 264.21 53.45 265.21 53.45 266.21 53.45 267.21 53.45 268.21 53.45 269.21 53.45 270.21 53.45 271.21 53.45 272.21 53.45
16 Sep 2008 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42
17 Sep 2008 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40
18 Sep 2008 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19
19 Sep 2008 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40
20 Sep 2008 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41
21 Sep 2008 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43
22 Sep 2008 254.36 53.45 255.36 53.45 256.36 53.45 257.36 53.45 258.36 53.45 259.36 53.45 260.36 53.45 261.36 53.45 262.36 53.45 263.36 53.45 264.36 53.45 265.36 53.45 266.36 53.45 267.36 53.45 268.36 53.45 269.36 53.45 270.36 53.45 271.36 53.45 272.36 53.45 273.36 53.45 274.36 53.45 275.36 53.45 276.36 53.45 277.36 53.45 278.36 53.45 279.36 53.45 280.36 53.45 281.36 53.45 282.36 53.45 283.36 53.45 284.36 53.45
23 Sep 2008 254.67 53.49 255.67 53.49 256.67 53.49 257.67 53.49 258.67 53.49 259.67 53.49 260.67 53.49 261.67 53.49 262.67 53.49 263.67 53.49 264.67 53.49 265.67 53.49 266.67 53.49 267.67 53.49 268.67 53.49 269.67 53.49 270.67 53.49 271.67 53.49 272.67 53.49 273.67 53.49 274.67 53.49 275.67 53.49 276.67 53.49 277.67 53.49 278.67 53.49 279.67 53.49 280.67 53.49 281.67 53.49 282.67 53.49 283.67 53.49 284.67 53.49
24 Sep 2008 254.98 53.52 255.98 53.52 256.98 53.52 257.98 53.52 258.98 53.52 259.98 53.52 260.98 53.52 261.98 53.52 262.98 53.52 263.98 53.52 264.98 53.52 265.98 53.52 266.98 53.52 267.98 53.52 268.98 53.52 269.98 53.52 270.98 53.52 271.98 53.52 272.98 53.52 273.98 53.52 274.98 53.52 275.98 53.52 276.98 53.52 277.98 53.52 278.98 53.52 279.98 53.52 280.98 53.52 281.98 53.52 282.98 53.52 283.98 53.52 284.98 53.52
25 Sep 2008 255.30 53.56 256.30 53.56 257.30 53.56 258.30 53.56 259.30 53.56 260.30 53.56 261.30 53.56 262.30 53.56 263.30 53.56 264.30 53.56 265.30 53.56 266.30 53.56 267.30 53.56 268.30 53.56 269.30 53.56 270.30 53.56 271.30 53.56 272.30 53.56 273.30 53.56 274.30 53.56 275.30 53.56 276.30 53.56 277.30 53.56 278.30 53.56 279.30 53.56 280.30 53.56 281.30 53.56 282.30 53.56 283.30 53.56 284.30 53.56 285.30 53.56
26 Sep 2008 255.61 53.60 256.61 53.60 257.61 53.60 258.61 53.60 259.61 53.60 260.61 53.60 261.61 53.60 262.61 53.60 263.61 53.60 264.61 53.60 265.61 53.60 266.61 53.60 267.61 53.60 268.61 53.60 269.61 53.60 270.61 53.60 271.61 53.60 272.61 53.60 273.61 53.60 274.61 53.60 275.61 53.60 276.61 53.60 277.61 53.60 278.61 53.60 279.61 53.60 280.61 53.60 281.61 53.60 282.61 53.60 283.61 53.60 284.61 53.60 285.61 53.60
27 Sep 2008 255.92 53.64 256.92 53.64 257.92 53.64 258.92 53.64 259.92 53.64 260.92 53.64 261.92 53.64 262.92 53.64 263.92 53.64 264.92 53.64 265.92 53.64 266.92 53.64 267.92 53.64 268.92 53.64 269.92 53.64 270.92 53.64 271.92 53.64 272.92 53.64 273.92 53.64 274.92 53.64 275.92 53.64 276.92 53.64 277.92 53.64 278.92 53.64 279.92 53.64 280.92 53.64 281.92 53.64 282.92 53.64 283.92 53.64 284.92 53.64 285.92 53.64
28 Sep 2008 256.24 53.67 257.24 53.67 258.24 53.67 259.24 53.67 260.24 53.67 261.24 53.67 262.24 53.67 263.24 53.67 264.24 53.67 265.24 53.67 266.24 53.67 267.24 53.67 268.24 53.67 269.24 53.67 270.24 53.67 271.24 53.67 272.24 53.67 273.24 53.67 274.24 53.67 275.24 53.67 276.24 53.67 277.24 53.67 278.24 53.67 279.24 53.67 280.24 53.67 281.24 53.67 282.24 53.67 283.24 53.67 284.24 53.67 285.24 53.67 286.24 53.67
29 Sep 2008 256.31 53.69 257.31 53.69 258.31 53.69 259.31 53.69 260.31 53.69 261.31 53.69 262.31 53.69 263.31 53.69 264.31 53.69 265.31 53.69 266.31 53.69 267.31 53.69 268.31 53.69 269.31 53.69 270.31 53.69 271.31 53.69 272.31 53.69 273.31 53.69 274.31 53.69 275.31 53.69 276.31 53.69 277.31 53.69 278.31 53.69 279.31 53.69 280.31 53.69 281.31 53.69 282.31 53.69 283.31 53.69 284.31 53.69 285.31 53.69 286.31 53.69 287.31 53.69 288.31 53.69 289.31 53.69 290.31 53.69 291.31 53.69 292.31 53.69 293.31 53.69 294.31 53.69
30 Sep 2008 256.58 53.70 257.58 53.70 258.58 53.70 259.58 53.70 260.58 53.70 261.58 53.70 262.58 53.70 263.58 53.70 264.58 53.70 265.58 53.70 266.58 53.70 267.58 53.70 268.58 53.70 269.58 53.70 270.58 53.70 271.58 53.70 272.58 53.70 273.58 53.70 274.58 53.70 275.58 53.70 276.58 53.70 277.58 53.70 278.58 53.70 279.58 53.70 280.58 53.70 281.58 53.70 282.58 53.70 283.58 53.70 284.58 53.70 285.58 53.70 286.58 53.70 287.58 53.70 288.58 53.70 289.58 53.70 290.58 53.70 291.58 53.70 292.58 53.70 293.58 53.70 294.58 53.70
01 Oct 2008 256.85 53.71 257.85 53.71 258.85 53.71 259.85 53.71 260.85 53.71 261.85 53.71 262.85 53.71 263.85 53.71 264.85 53.71 265.85 53.71 266.85 53.71 267.85 53.71 268.85 53.71 269.85 53.71 270.85 53.71 271.85 53.71 272.85 53.71 273.85 53.71 274.85 53.71 275.85 53.71 276.85 53.71 277.85 53.71 278.85 53.71 279.85 53.71 280.85 53.71 281.85 53.71 282.85 53.71 283.85 53.71 284.85 53.71 285.85 53.71 286.85 53.71 287.85 53.71 288.85 53.71 289.85 53.71 290.85 53.71 291.85 53.71 292.85 53.71 293.85 53.71 294.85 53.71
02 Oct 2008 257.10 53.70 258.10 53.70 259.10 53.70 260.10 53.70 261.10 53.70 262.10 53.70 263.10 53.70 264.10 53.70 265.10 53.70 266.10 53.70 267.10 53.70 268.10 53.70 269.10 53.70 270.10 53.70 271.10 53.70 272.10 53.70 273.10 53.70 274.10 53.70 275.10 53.70 276.10 53.70 277.10 53.70 278.10 53.70 279.10 53.70 280.10 53.70 281.10 53.70 282.10 53.70 283.10 53.70 284.10 53.70 285.10 53.70 286.10 53.70 287.10 53.70 288.10 53.70 289.10 53.70 290.10 53.70 291.10 53.70 292.10 53.70 293.10 53.70 294.10 53.70 295.10 53.70
03 Oct 2008 257.35 53.68 258.35 53.68 259.35 53.68 260.35 53.68 261.35 53.68 262.35 53.68 263.35 53.68 264.35 53.68 265.35 53.68 266.35 53.68 267.35 53.68 268.35 53.68 269.35 53.68 270.35 53.68 271.35 53.68 272.35 53.68 273.35 53.68 274.35 53.68 275.35 53.68 276.35 53.68 277.35 53.68 278.35 53.68 279.35 53.68 280.35 53.68 281.35 53.68 282.35 53.68 283.35 53.68 284.35 53.68 285.35 53.68 286.35 53.68 287.35 53.68 288.35 53.68 289.35 53.68 290.35 53.68 291.35 53.68 292.35 53.68 293.35 53.68 294.35 53.68 295.35 53.68
04 Oct 2008 257.61 53.65 258.61 53.65 259.61 53.65 260.61 53.65 261.61 53.65 262.61 53.65 263.61 53.65 264.61 53.65 265.61 53.65 266.61 53.65 267.61 53.65 268.61 53.65 269.61 53.65 270.61 53.65 271.61 53.65 272.61 53.65 273.61 53.65 274.61 53.65 275.61 53.65 276.61 53.65 277.61 53.65 278.61 53.65 279.61 53.65 280.61 53.65 281.61 53.65 282.61 53.65 283.61 53.65 284.61 53.65 285.61 53.65 286.61 53.65 287.61 53.65 288.61 53.65 289.61 53.65 290.61 53.65 291.61 53.65 292.61 53.65 293.61 53.65 294.61 53.65 295.61 53.65
05 Oct 2008 257.84 53.62 258.84 53.62 259.84 53.62 260.84 53.62 261.84 53.62 262.84 53.62 263.84 53.62 264.84 53.62 265.84 53.62 266.84 53.62 267.84 53.62 268.84 53.62 269.84 53.62 270.84 53.62 271.84 53.62 272.84 53.62 273.84 53.62 274.84 53.62 275.84 53.62 276.84 53.62 277.84 53.62 278.84 53.62 279.84 53.62 280.84 53.62 281.84 53.62 282.84 53.62 283.84 53.62 284.84 53.62 285.84 53.62 286.84 53.62 287.84 53.62 288.84 53.62 289.84 53.62 290.84 53.62 291.84 53.62 292.84 53.62 293.84 53.62 294.84 53.62 295.84 53.62 296.84 53.62
06 Oct 2008 258.08 53.58 259.08 53.58 260.08 53.58 261.08 53.58 262.08 53.58 263.08 53.58 264.08 53.58 265.08 53.58 266.08 53.58 267.08 53.58 268.08 53.58 269.08 53.58 270.08 53.58 271.08 53.58 272.08 53.58 273.08 53.58 274.08 53.58 275.08 53.58 276.08 53.58 277.08 53.58 278.08 53.58 279.08 53.58 280.08 53.58 281.08 53.58 282.08 53.58 283.08 53.58 284.08 53.58 285.08 53.58 286.08 53.58 287.08 53.58 288.08 53.58 289.08 53.58 290.08 53.58 291.08 53.58 292.08 53.58 293.08 53.58 294.08 53.58 295.08 53.58 296.08 53.58 297.08 53.58
07 Oct 2008 258.30 53.54 259.30 53.54 260.30 53.54 261.30 53.54 262.30 53.54 263.30 53.54 264.30 53.54 265.30 53.54 266.30 53.54 267.30 53.54 268.30 53.54 269.30 53.54 270.30 53.54 271.30 53.54 272.30 53.54 273.30 53.54 274.30 53.54 275.30 53.54 276.30 53.54 277.30 53.54 278.30 53.54 279.30 53.54 280.30 53.54 281.30 53.54 282.30 53.54 283.30 53.54 284.30 53.54 285.30 53.54 286.30 53.54 287.30 53.54 288.30 53.54 289.30 53.54 290.30 53.54 291.30 53.54 292.30 53.54 293.30 53.54 294.30 53.54 295.30 53.54 296.30 53.54 297.30 53.54
08 Oct 2008 258.54 53.50 259.54 53.50 260.54 53.50 261.54 53.50 262.54 53.50 263.54 53.50 264.54 53.50 265.54 53.50 266.54 53.50 267.54 53.50 268.54 53.50 269.54 53.50 270.54 53.50 271.54 53.50 272.54 53.50 273.54 53.50 274.54 53.50 275.54 53.50 276.54 53.50 277.54 53.50 278.54 53.50 279.54 53.50 280.54 53.50 281.54 53.50 282.54 53.50 283.54 53.50 284.54 53.50 285.54 53.50 286.54 53.50 287.54 53.50 288.54 53.50 289.54 53.50 290.54 53.50 291.54 53.50 292.54 53.50 293.54 53.50 294.54 53.50 295.54 53.50 296.54 53.50 297.54 53.50 298.54 53.50
09 Oct 2008 258.74 53.47 259.74 53.47 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47
10 Oct 2008 258.94 53.44 259.94 53.44 260.94 53.44 261.94 53.44 262.94 53.44 263.94 53.44 264.94 53.44 265.94 53.44 266.94 53.44 267.94 53.44 268.94 53.44 269.94 53.44 270.94 53.44 271.94 53.44 272.94 53.44 273.94 53.44 274.94 53.44 275.94 53.44 276.94 53.44 277.94 53.44 278.94 53.44 279.94 53.44 280.94 53.44 281.94 53.44 282.94 53.44 283.94 53.44 284.94 53.44 285.94 53.44 286.94 53.44 287.94 53.44 288.94 53.44 289.94 53.44 290.94 53.44 291.94 53.44 292.94 53.44 293.94 53.44 294.94 53.44 295.94 53.44 296.94 53.44 297.94 53.44 298.94 53.44
11 Oct 2008 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41
12 Oct 2008 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40
13 Oct 2008 259.67 53.19 260.67 53.19 261.67 53.19 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 286.67 53.19 287.67 53.19 288.67 53.19 289.67 53.19 290.67 53.19 291.67 53.19 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19 298.67 53.19 299.67 53.19 300.67 53.19 301.67 53.19
14 Oct 2008 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40
15 Oct 2008 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 300.00 53.41 301.00 53.41
16 Oct 2008 260.14 53.44 261.14 53.44 262.14 53.44 263.14 53.44 264.14 53.44 265.14 53.44 266.14 53.44 267.14 53.44 268.14 53.44 269.14 53.44 270.14 53.44 271.14 53.44 272.14 53.44 273.14 53.44 274.14 53.44 275.14 53.44 276.14 53.44 277.14 53.44 278.14 53.44 279.14 53.44 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44 290.14 53.44 291.14 53.44 292.14 53.44 293.14 53.44 294.14 53.44 295.14 53.44 296.14 53.44 297.14 53.44 298.14 53.44 299.14 53.44 300.14 53.44 301.14 53.44 302.14 53.44
17 Oct 2008 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47
18 Oct 2008 260.35 53.52 261.35 53.52 262.35 53.52 263.35 53.52 264.35 53.52 265.35 53.52 266.35 53.52 267.35 53.52 268.35 53.52 269.35 53.52 270.35 53.52 271.35 53.52 272.35 53.52 273.35 53.52 274.35 53.52 275.35 53.52 276.35 53.52 277.35 53.52 278.35 53.52 279.35 53.52 280.35 53.52 281.35 53.52 282.35 53.52 283.35 53.52 284.35 53.52 285.35 53.52 286.35 53.52 287.35 53.52 288.35 53.52 289.35 53.52 290.35 53.52 291.35 53.52 292.35 53.52 293.35 53.52 294.35 53.52 295.35 53.52 296.35 53.52 297.35 53.52 298.35 53.52 299.35 53.52 300.35 53.52 301.35 53.52
19 Oct 2008 260.32 53.58 261.32 53.58 262.32 53.58 263.32 53.58 264.32 53.58 265.32 53.58 266.32 53.58 267.32 53.58 268.32 53.58 269.32 53.58 270.32 53.58 271.32 53.58 272.32 53.58 273.32 53.58 274.32 53.58 275.32 53.58 276.32 53.58 277.32 53.58 278.32 53.58 279.32 53.58 280.32 53.58 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58 288.32 53.58 289.32 53.58 290.32 53.58 291.32 53.58 292.32 53.58 293.32 53.58 294.32 53.58 295.32 53.58 296.32 53.58 297.32 53.58 298.32 53.58 299.32 53.58 300.32 53.58 301.32 53.58 302.32 53.58
20 Oct 2008 260.48 53.64 261.48 53.64 262.48 53.64 263.48 53.64 264.48 53.64 265.48 53.64 266.48 53.64 267.48 53.64 268.48 53.64 269.48 53.64 270.48 53.64 271.48 53.64 272.48 53.64 273.48 53.64 274.48 53.64 275.48 53.64 276.48 53.64 277.48 53.64 278.48 53.64 279.48 53.64 280.48 53.64 281.48 53.64 282.48 53.64 283.48 53.64 284.48 53.64 285.48 53.64 286.48 53.64 287.48 53.64 288.48 53.64 289.48 53.64 290.48 53.64 291.48 53.64 292.48 53.64 293.48 53.64 294.48 53.64 295.48 53.64 296.48 53.64 297.48 53.64 298.48 53.64 299.48 53.64 300.48 53.64 301.48 53.64 302.48 53.64
21 Oct 2008 260.51 53.71 261.51 53.71 262.51 53.71 263.51 53.71 264.51 53.71 265.51 53.71 266.51 53.71 267.51 53.71 268.51 53.71 269.51 53.71 270.51 53.71 271.51 53.71 272.51 53.71 273.51 53.71 274.51 53.71 275.51 53.71 276.51 53.71 277.51 53.71 278.51 53.71 279.51 53.71 280.51 53.71 281.51 53.71 282.51 53.71 283.51 53.71 284.51 53.71 285.51 53.71 286.51 53.71 287.51 53.71 288.51 53.71 289.51 53.71 290.51 53.71 291.51 53.71 292.51 53.71 293.51 53.71 294.51 53.71 295.51 53.71 296.51 53.71 297.51 53.71 298.51 53.71 299.51 53.71 300.51 53.71 301.51 53.71
22 Oct 2008 260.51 53.98 261.51 53.98 262.51 53.98 263.51 53.98 264.51 53.98 265.51 53.98 266.51 53.98 267.51 53.98 268.51 53.98 269.51 53.98 270.51 53.98 271.51 53.98 272.51 53.98 273.51 53.98 274.51 53.98 275.51 53.98 276.51 53.98 277.51 53.98 278.51 53.98 279.51 53.98 280.51 53.98 281.51 53.98 282.51 53.98 283.51 53.98 284.51 53.98 285.51 53.98 286.51 53.98 287.51 53.98 288.51 53.98 289.51 53.98 290.51 53.98 291.51 53.98 292.51 53.98 293.51 53.98 294.51 53.98 295.51 53.98 296.51 53.98 297.51 53.98 298.51 53.98 299.51 53.98 300.51 53.98 301.51 53.98 302.51 53.98
23 Oct 2008 260.48 54.05 261.48 54.05 262.48 54.05 263.48 54.05 264.48 54.05 265.48 54.05 266.48 54.05 267.48 54.05 268.48 54.05 269.48 54.05 270.48 54.05 271.48 54.05 272.48 54.05 273.48 54.05 274.48 54.05 275.48 54.05 276.48 54.05 277.48 54.05 278.48 54.05 279.48 54.05 280.48 54.05 281.48 54.05 282.48 54.05 283.48 54.05 284.48 54.05 285.48 54.05 286.48 54.05 287.48 54.05 288.48 54.05 289.48 54.05 290.48 54.05 291.48 54.05 292.48 54.05 293.48 54.05 294.48 54.05 295.48 54.05 296.48 54.05 297.48 54.05 298.48 54.05 299.48 54.05 300.48 54.05 301.48 54.05 302.48 54.05
24 Oct 2008 260.42 54.12 261.42 54.12 262.42 54.12 263.42 54.12 264.42 54.12 265.42 54.12 266.42 54.12 267.42 54.12 268.42 54.12 269.42 54.12 270.42 54.12 271.42 54.12 272.42 54.12 273.42 54.12 274.42 54.12 275.42 54.12 276.42 54.12 277.42 54.12 278.42 54.12 279.42 54.12 280.42 54.12 281.42 54.12 282.42 54.12 283.42 54.12 284.42 54.12 285.42 54.12 286.42 54.12 287.42 54.12 288.42 54.12 289.42 54.12 290.42 54.12 291.42 54.12 292.42 54.12 293.42 54.12 294.42 54.12 295.42 54.12 296.42 54.12 297.42 54.12 298.42 54.12 299.42 54.12 300.42 54.12 301.42 54.12 302.42 54.12
25 Oct 2008 260.33 54.18 261.33 54.18 262.33 54.18 263.33 54.18 264.33 54.18 265.33 54.18 266.33 54.18 267.33 54.18 268.33 54.18 269.33 54.18 270.33 54.18 271.33 54.18 272.33 54.18 273.33 54.18 274.33 54.18 275.33 54.18 276.33 54.18 277.33 54.18 278.33 54.18 279.33 54.18 280.33 54.18 281.33 54.18 282.33 54.18 283.33 54.18 284.33 54.18 285.33 54.18 286.33 54.18 287.33 54.18 288.33 54.18 289.33 54.18 290.33 54.18 291.33 54.18 292.33 54.18 293.33 54.18 294.33 54.18 295.33 54.18 296.33 54.18 297.33 54.18 298.33 54.18 299.33 54.18 300.33 54.18 301.33 54.18 302.33 54.18
26 Oct 2008 260.80 54.23 261.80 54.23 262.80 54.23 263.80 54.23 264.80 54.23 265.80 54.23 266.80 54.23 267.80 54.23 268.80 54.23 269.80 54.23 270.80 54.23 271.80 54.23 272.80 54.23 273.80 54.23 274.80 54.23 275.80 54.23 276.80 54.23 277.80 54.23 278.80 54.23 279.80 54.23 280.80 54.23 281.80 54.23 282.80 54.23 283.80 54.23 284.80 54.23 285.80 54.23 286.80 54.23 287.80 54.23 288.80 54.23 289.80 54.23 290.80 54.23 291.80 54.23 292.80 54.23 293.80 54.23 294.80 54.23 295.80 54.23 296.80 54.23 297.80 54.23 298.80 54.23 299.80 54.23 300.80 54.23 301.80 54.23 302.80 54.23
27 Oct 2008 260.69 54.47 261.69 54.47 262.69 54.47 263.69 54.47 264.69 54.47 265.69 54.47 266.69 54.47 267.69 54.47 268.69 54.47 269.69 54.47 270.69 54.47 271.69 54.47 272.69 54.47 273.69 54.47 274.69 54.47 275.69 54.47 276.69 54.47 277.69 54.47 278.69 54.47 279.69 54.47 280.69 54.47 281.69 54.47 282.69 54.47 283.69 54.47 284.69 54.47 285.69 54.47 286.69 54.47 287.69 54.47 288.69 54.47 289.69 54.47 290.69 54.47 291.69 54.47 292.69 54.47 293.69 54.47 294.69 54.47 295.69 54.47 296.69 54.47 297.69 54.47 298.69 54.47 299.69 54.47 300.69 54.47 301.69 54.47 302.69 54.47 303.69 54.47
28 Oct 2008 261.83 54.48 262.83 54.48 263.83 54.48 264.83 54.48 265.83 54.48 266.83 54.48 267.83 54.48 268.83 54.48 269.83 54.48 270.83 54.48 271.83 54.48 272.83 54.48 273.83 54.48 274.83 54.48 275.83 54.48 276.83 54.48 277.83 54.48 278.83 54.48 279.83 54.48 280.83 54.48 281.83 54.48 282.83 54.48 283.83 54.48 284.83 54.48 285.83 54.48 286.83 54.48 287.83 54.48 288.83 54.48 289.83 54.48 290.83 54.48 291.83 54.48 292.83 54.48 293.83 54.48 294.83 54.48 295.83 54.48 296.83 54.48 297.83 54.48 298.83 54.48 299.83 54.48 300.83 54.48 301.83 54.48 302.83 54.48
29 Oct 2008 262.34 54.48 263.34 54.48 264.34 54.48 265.34 54.48 266.34 54.48 267.34 54.48 268.34 54.48 269.34 54.48 270.34 54.48 271.34 54.48 272.34 54.48 273.34 54.48 274.34 54.48 275.34 54.48 276.34 54.48 277.34 54.48 278.34 54.48 279.34 54.48 280.34 54.48 281.34 54.48 282.34 54.48 283.34 54.48 284.34 54.48 285.34 54.48 286.34 54.48 287.34 54.48 288.34 54.48 289.34 54.48 290.34 54.48 291.34 54.48 292.34 54.48 293.34 54.48 294.34 54.48 295.34 54.48 296.34 54.48 297.34 54.48 298.34 54.48 299.34 54.48 300.34 54.48 301.34 54.48 302.34 54.48 303.34 54.48
30 Oct 2008 262.87 54.45 263.87 54.45 264.87 54.45 265.87 54.45 266.87 54.45 267.87 54.45 268.87 54.45 269.87 54.45 270.87 54.45 271.87 54.45 272.87 54.45 273.87 54.45 274.87 54.45 275.87 54.45 276.87 54.45 277.87 54.45 278.87 54.45 279.87 54.45 280.87 54.45 281.87 54.45 282.87 54.45 283.87 54.45 284.87 54.45 285.87 54.45 286.87 54.45 287.87 54.45 288.87 54.45 289.87 54.45 290.87 54.45 291.87 54.45 292.87 54.45 293.87 54.45 294.87 54.45 295.87 54.45 296.87 54.45 297.87 54.45 298.87 54.45 299.87 54.45 300.87 54.45 301.87 54.45 302.87 54.45 303.87 54.45
31 Oct 2008 264.10 54.21 265.10 54.21 266.10 54.21 267.10 54.21 268.10 54.21 269.10 54.21 270.10 54.21 271.10 54.21 272.10 54.21 273.10 54.21 274.10 54.21 275.10 54.21 276.10 54.21 277.10 54.21 278.10 54.21 279.10 54.21 280.10 54.21 281.10 54.21 282.10 54.21 283.10 54.21 284.10 54.21 285.10 54.21 286.10 54.21 287.10 54.21 288.10 54.21 289.10 54.21 290.10 54.21 291.10 54.21 292.10 54.21 293.10 54.21 294.10 54.21 295.10 54.21 296.10 54.21 297.10 54.21 298.10 54.21 299.10 54.21 300.10 54.21 301.10 54.21 302.10 54.21 303.10 54.21 304.10 54.21
01 Nov 2008 264.66 54.16 265.66 54.16 266.66 54.16 267.66 54.16 268.66 54.16 269.66 54.16 270.66 54.16 271.66 54.16 272.66 54.16 273.66 54.16 274.66 54.16 275.66 54.16 276.66 54.16 277.66 54.16 278.66 54.16 279.66 54.16 280.66 54.16 281.66 54.16 282.66 54.16 283.66 54.16 284.66 54.16 285.66 54.16 286.66 54.16 287.66 54.16 288.66 54.16 289.66 54.16 290.66 54.16 291.66 54.16 292.66 54.16 293.66 54.16 294.66 54.16 295.66 54.16 296.66 54.16 297.66 54.16 298.66 54.16 299.66 54.16 300.66 54.16 301.66 54.16 302.66 54.16 303.66 54.16 304.66 54.16
02 Nov 2008 265.22 54.09 266.22 54.09 267.22 54.09 268.22 54.09 269.22 54.09 270.22 54.09 271.22 54.09 272.22 54.09 273.22 54.09 274.22 54.09 275.22 54.09 276.22 54.09 277.22 54.09 278.22 54.09 279.22 54.09 280.22 54.09 281.22 54.09 282.22 54.09 283.22 54.09 284.22 54.09 285.22 54.09 286.22 54.09 287.22 54.09 288.22 54.09 289.22 54.09 290.22 54.09 291.22 54.09 292.22 54.09 293.22 54.09 294.22 54.09 295.22 54.09 296.22 54.09 297.22 54.09 298.22 54.09 299.22 54.09 300.22 54.09 301.22 54.09 302.22 54.09 303.22 54.09 304.22 54.09 305.22 54.09
03 Nov 2008 266.44 54.02 267.44 54.02 268.44 54.02 269.44 54.02 270.44 54.02 271.44 54.02 272.44 54.02 273.44 54.02 274.44 54.02 275.44 54.02 276.44 54.02 277.44 54.02 278.44 54.02 279.44 54.02 280.44 54.02 281.44 54.02 282.44 54.02 283.44 54.02 284.44 54.02 285.44 54.02 286.44 54.02 287.44 54.02 288.44 54.02 289.44 54.02 290.44 54.02 291.44 54.02 292.44 54.02 293.44 54.02 294.44 54.02 295.44 54.02 296.44 54.02 297.44 54.02 298.44 54.02 299.44 54.02 300.44 54.02 301.44 54.02 302.44 54.02 303.44 54.02 304.44 54.02 305.44 54.02
04 Nov 2008 267.04 53.94 268.04 53.94 269.04 53.94 270.04 53.94 271.04 53.94 272.04 53.94 273.04 53.94 274.04 53.94 275.04 53.94 276.04 53.94 277.04 53.94 278.04 53.94 279.04 53.94 280.04 53.94 281.04 53.94 282.04 53.94 283.04 53.94 284.04 53.94 285.04 53.94 286.04 53.94 287.04 53.94 288.04 53.94 289.04 53.94 290.04 53.94 291.04 53.94 292.04 53.94 293.04 53.94 294.04 53.94 295.04 53.94 296.04 53.94 297.04 53.94 298.04 53.94 299.04 53.94 300.04 53.94 301.04 53.94 302.04 53.94 303.04 53.94 304.04 53.94 305.04 53.94 306.04 53.94
05 Nov 2008 267.67 53.67 268.67 53.67 269.67 53.67 270.67 53.67 271.67 53.67 272.67 53.67 273.67 53.67 274.67 53.67 275.67 53.67 276.67 53.67 277.67 53.67 278.67 53.67 279.67 53.67 280.67 53.67 281.67 53.67 282.67 53.67 283.67 53.67 284.67 53.67 285.67 53.67 286.67 53.67 287.67 53.67 288.67 53.67 289.67 53.67 290.67 53.67 291.67 53.67 292.67 53.67 293.67 53.67 294.67 53.67 295.67 53.67 296.67 53.67 297.67 53.67 298.67 53.67 299.67 53.67 300.67 53.67 301.67 53.67 302.67 53.67 303.67 53.67 304.67 53.67 305.67 53.67 306.67 53.67
06 Nov 2008 268.31 53.61 269.31 53.61 270.31 53.61 271.31 53.61 272.31 53.61 273.31 53.61 274.31 53.61 275.31 53.61 276.31 53.61 277.31 53.61 278.31 53.61 279.31 53.61 280.31 53.61 281.31 53.61 282.31 53.61 283.31 53.61 284.31 53.61 285.31 53.61 286.31 53.61 287.31 53.61 288.31 53.61 289.31 53.61 290.31 53.61 291.31 53.61 292.31 53.61 293.31 53.61 294.31 53.61 295.31 53.61 296.31 53.61 297.31 53.61 298.31 53.61 299.31 53.61 300.31 53.61 301.31 53.61 302.31 53.61 303.31 53.61 304.31 53.61 305.31 53.61 306.31 53.61 307.31 53.61
07 Nov 2008 268.73 53.55 269.73 53.55 270.73 53.55 271.73 53.55 272.73 53.55 273.73 53.55 274.73 53.55 275.73 53.55 276.73 53.55 277.73 53.55 278.73 53.55 279.73 53.55 280.73 53.55 281.73 53.55 282.73 53.55 283.73 53.55 284.73 53.55 285.73 53.55 286.73 53.55 287.73 53.55 288.73 53.55 289.73 53.55 290.73 53.55 291.73 53.55 292.73 53.55 293.73 53.55 294.73 53.55 295.73 53.55 296.73 53.55 297.73 53.55 298.73 53.55 299.73 53.55 300.73 53.55 301.73 53.55 302.73 53.55 303.73 53.55 304.73 53.55 305.73 53.55 306.73 53.55 307.73 53.55
08 Nov 2008 269.42 53.50 270.42 53.50 271.42 53.50 272.42 53.50 273.42 53.50 274.42 53.50 275.42 53.50 276.42 53.50 277.42 53.50 278.42 53.50 279.42 53.50 280.42 53.50 281.42 53.50 282.42 53.50 283.42 53.50 284.42 53.50 285.42 53.50 286.42 53.50 287.42 53.50 288.42 53.50 289.42 53.50 290.42 53.50 291.42 53.50 292.42 53.50 293.42 53.50 294.42 53.50 295.42 53.50 296.42 53.50 297.42 53.50 298.42 53.50 299.42 53.50 300.42 53.50 301.42 53.50 302.42 53.50 303.42 53.50 304.42 53.50 305.42 53.50 306.42 53.50 307.42 53.50 308.42 53.50
09 Nov 2008 269.94 53.46 270.94 53.46 271.94 53.46 272.94 53.46 273.94 53.46 274.94 53.46 275.94 53.46 276.94 53.46 277.94 53.46 278.94 53.46 279.94 53.46 280.94 53.46 281.94 53.46 282.94 53.46 283.94 53.46 284.94 53.46 285.94 53.46 286.94 53.46 287.94 53.46 288.94 53.46 289.94 53.46 290.94 53.46 291.94 53.46 292.94 53.46 293.94 53.46 294.94 53.46 295.94 53.46 296.94 53.46 297.94 53.46 298.94 53.46 299.94 53.46 300.94 53.46 301.94 53.46 302.94 53.46 303.94 53.46 304.94 53.46 305.94 53.46 306.94 53.46 307.94 53.46 308.94 53.46 309.94 53.46
10 Nov 2008 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43 287.68 53.43 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43 292.68 53.43 293.68 53.43 294.68 53.43 295.68 53.43 296.68 53.43 297.68 53.43 298.68 53.43 299.68 53.43 300.68 53.43 301.68 53.43 302.68 53.43 303.68 53.43 304.68 53.43 305.68 53.43 306.68 53.43 307.68 53.43 308.68 53.43 309.68 53.43 310.68 53.43
11 Nov 2008 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41 304.44 53.41 305.44 53.41 306.44 53.41 307.44 53.41 308.44 53.41 309.44 53.41 310.44 53.41 311.44 53.41
12 Nov 2008 271.64 53.39 272.64 53.39 273.64 53.39 274.64 53.39 275.64 53.39 276.64 53.39 277.64 53.39 278.64 53.39 279.64 53.39 280.64 53.39 281.64 53.39 282.64 53.39 283.64 53.39 284.64 53.39 285.64 53.39 286.64 53.39 287.64 53.39 288.64 53.39 289.64 53.39 290.64 53.39 291.64 53.39 292.64 53.39 293.64 53.39 294.64 53.39 295.64 53.39 296.64 53.39 297.64 53.39 298.64 53.39 299.64 53.39 300.64 53.39 301.64 53.39 302.64 53.39 303.64 53.39 304.64 53.39 305.64 53.39 306.64 53.39 307.64 53.39 308.64 53.39 309.64 53.39 310.64 53.39 311.64 53.39 312.64 53.39
13 Nov 2008 272.47 53.39 273.47 53.39 274.47 53.39 275.47 53.39 276.47 53.39 277.47 53.39 278.47 53.39 279.47 53.39 280.47 53.39 281.47 53.39 282.47 53.39 283.47 53.39 284.47 53.39 285.47 53.39 286.47 53.39 287.47 53.39 288.47 53.39 289.47 53.39 290.47 53.39 291.47 53.39 292.47 53.39 293.47 53.39 294.47 53.39 295.47 53.39 296.47 53.39 297.47 53.39 298.47 53.39 299.47 53.39 300.47 53.39 301.47 53.39 302.47 53.39 303.47 53.39 304.47 53.39 305.47 53.39 306.47 53.39 307.47 53.39 308.47 53.39 309.47 53.39 310.47 53.39 311.47 53.39 312.47 53.39 313.47 53.39
14 Nov 2008 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40 314.32 53.40
15 Nov 2008 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42 306.21 53.42 307.21 53.42 308.21 53.42 309.21 53.42 310.21 53.42 311.21 53.42 312.21 53.42 313.21 53.42 314.21 53.42 315.21 53.42
16 Nov 2008 274.24 53.25 275.24 53.25 276.24 53.25 277.24 53.25 278.24 53.25 279.24 53.25 280.24 53.25 281.24 53.25 282.24 53.25 283.24 53.25 284.24 53.25 285.24 53.25 286.24 53.25 287.24 53.25 288.24 53.25 289.24 53.25 290.24 53.25 291.24 53.25 292.24 53.25 293.24 53.25 294.24 53.25 295.24 53.25 296.24 53.25 297.24 53.25 298.24 53.25 299.24 53.25 300.24 53.25 301.24 53.25 302.24 53.25 303.24 53.25 304.24 53.25 305.24 53.25 306.24 53.25 307.24 53.25 308.24 53.25 309.24 53.25 310.24 53.25 311.24 53.25 312.24 53.25 313.24 53.25 314.24 53.25 315.24 53.25 316.24 53.25 317.24 53.25
17 Nov 2008 275.21 53.28 276.21 53.28 277.21 53.28 278.21 53.28 279.21 53.28 280.21 53.28 281.21 53.28 282.21 53.28 283.21 53.28 284.21 53.28 285.21 53.28 286.21 53.28 287.21 53.28 288.21 53.28 289.21 53.28 290.21 53.28 291.21 53.28 292.21 53.28 293.21 53.28 294.21 53.28 295.21 53.28 296.21 53.28 297.21 53.28 298.21 53.28 299.21 53.28 300.21 53.28 301.21 53.28 302.21 53.28 303.21 53.28 304.21 53.28 305.21 53.28 306.21 53.28 307.21 53.28 308.21 53.28 309.21 53.28 310.21 53.28 311.21 53.28 312.21 53.28 313.21 53.28 314.21 53.28 315.21 53.28 316.21 53.28 317.21 53.28 318.21 53.28
18 Nov 2008 276.22 53.32 277.22 53.32 278.22 53.32 279.22 53.32 280.22 53.32 281.22 53.32 282.22 53.32 283.22 53.32 284.22 53.32 285.22 53.32 286.22 53.32 287.22 53.32 288.22 53.32 289.22 53.32 290.22 53.32 291.22 53.32 292.22 53.32 293.22 53.32 294.22 53.32 295.22 53.32 296.22 53.32 297.22 53.32 298.22 53.32 299.22 53.32 300.22 53.32 301.22 53.32 302.22 53.32 303.22 53.32 304.22 53.32 305.22 53.32 306.22 53.32 307.22 53.32 308.22 53.32 309.22 53.32 310.22 53.32 311.22 53.32 312.22 53.32 313.22 53.32 314.22 53.32 315.22 53.32 316.22 53.32 317.22 53.32 318.22 53.32 319.22 53.32
19 Nov 2008 276.07 53.36 277.07 53.36 278.07 53.36 279.07 53.36 280.07 53.36 281.07 53.36 282.07 53.36 283.07 53.36 284.07 53.36 285.07 53.36 286.07 53.36 287.07 53.36 288.07 53.36 289.07 53.36 290.07 53.36 291.07 53.36 292.07 53.36 293.07 53.36 294.07 53.36 295.07 53.36 296.07 53.36 297.07 53.36 298.07 53.36 299.07 53.36 300.07 53.36 301.07 53.36 302.07 53.36 303.07 53.36 304.07 53.36 305.07 53.36 306.07 53.36 307.07 53.36 308.07 53.36 309.07 53.36 310.07 53.36 311.07 53.36 312.07 53.36 313.07 53.36 314.07 53.36 315.07 53.36 316.07 53.36 317.07 53.36 318.07 53.36 319.07 53.36 320.07 53.36 321.07 53.36
20 Nov 2008 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40 314.18 53.40 315.18 53.40 316.18 53.40 317.18 53.40 318.18 53.40 319.18 53.40 320.18 53.40 321.18 53.40 322.18 53.40
21 Nov 2008 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43 296.34 53.43 297.34 53.43 298.34 53.43 299.34 53.43 300.34 53.43 301.34 53.43 302.34 53.43 303.34 53.43 304.34 53.43 305.34 53.43 306.34 53.43 307.34 53.43 308.34 53.43 309.34 53.43 310.34 53.43 311.34 53.43 312.34 53.43 313.34 53.43 314.34 53.43 315.34 53.43 316.34 53.43 317.34 53.43 318.34 53.43 319.34 53.43 320.34 53.43 321.34 53.43 322.34 53.43 323.34 53.43
22 Nov 2008 279.55 53.46 280.55 53.46 281.55 53.46 282.55 53.46 283.55 53.46 284.55 53.46 285.55 53.46 286.55 53.46 287.55 53.46 288.55 53.46 289.55 53.46 290.55 53.46 291.55 53.46 292.55 53.46 293.55 53.46 294.55 53.46 295.55 53.46 296.55 53.46 297.55 53.46 298.55 53.46 299.55 53.46 300.55 53.46 301.55 53.46 302.55 53.46 303.55 53.46 304.55 53.46 305.55 53.46 306.55 53.46 307.55 53.46 308.55 53.46 309.55 53.46 310.55 53.46 311.55 53.46 312.55 53.46 313.55 53.46 314.55 53.46 315.55 53.46 316.55 53.46 317.55 53.46 318.55 53.46 319.55 53.46 320.55 53.46 321.55 53.46 322.55 53.46 323.55 53.46 324.55 53.46
23 Nov 2008 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49 286.14 53.49 287.14 53.49 288.14 53.49 289.14 53.49 290.14 53.49 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49 299.14 53.49 300.14 53.49 301.14 53.49 302.14 53.49 303.14 53.49 304.14 53.49 305.14 53.49 306.14 53.49 307.14 53.49 308.14 53.49 309.14 53.49 310.14 53.49 311.14 53.49 312.14 53.49 313.14 53.49 314.14 53.49 315.14 53.49 316.14 53.49 317.14 53.49 318.14 53.49 319.14 53.49 320.14 53.49 321.14 53.49 322.14 53.49 323.14 53.49 324.14 53.49 325.14 53.49 326.14 53.49 327.14 53.49
24 Nov 2008 280.48 53.50 281.48 53.50 282.48 53.50 283.48 53.50 284.48 53.50 285.48 53.50 286.48 53.50 287.48 53.50 288.48 53.50 289.48 53.50 290.48 53.50 291.48 53.50 292.48 53.50 293.48 53.50 294.48 53.50 295.48 53.50 296.48 53.50 297.48 53.50 298.48 53.50 299.48 53.50 300.48 53.50 301.48 53.50 302.48 53.50 303.48 53.50 304.48 53.50 305.48 53.50 306.48 53.50 307.48 53.50 308.48 53.50 309.48 53.50 310.48 53.50 311.48 53.50 312.48 53.50 313.48 53.50 314.48 53.50 315.48 53.50 316.48 53.50 317.48 53.50 318.48 53.50 319.48 53.50 320.48 53.50 321.48 53.50 322.48 53.50 323.48 53.50 324.48 53.50 325.48 53.50 326.48 53.50 327.48 53.50 328.48 53.50
25 Nov 2008 281.88 53.51 282.88 53.51 283.88 53.51 284.88 53.51 285.88 53.51 286.88 53.51 287.88 53.51 288.88 53.51 289.88 53.51 290.88 53.51 291.88 53.51 292.88 53.51 293.88 53.51 294.88 53.51 295.88 53.51 296.88 53.51 297.88 53.51 298.88 53.51 299.88 53.51 300.88 53.51 301.88 53.51 302.88 53.51 303.88 53.51 304.88 53.51 305.88 53.51 306.88 53.51 307.88 53.51 308.88 53.51 309.88 53.51 310.88 53.51 311.88 53.51 312.88 53.51 313.88 53.51 314.88 53.51 315.88 53.51 316.88 53.51 317.88 53.51 318.88 53.51 319.88 53.51 320.88 53.51 321.88 53.51 322.88 53.51 323.88 53.51 324.88 53.51 325.88 53.51 326.88 53.51 327.88 53.51 328.88 53.51 329.88 53.51
26 Nov 2008 283.35 53.50 284.35 53.50 285.35 53.50 286.35 53.50 287.35 53.50 288.35 53.50 289.35 53.50 290.35 53.50 291.35 53.50 292.35 53.50 293.35 53.50 294.35 53.50 295.35 53.50 296.35 53.50 297.35 53.50 298.35 53.50 299.35 53.50 300.35 53.50 301.35 53.50 302.35 53.50 303.35 53.50 304.35 53.50 305.35 53.50 306.35 53.50 307.35 53.50 308.35 53.50 309.35 53.50 310.35 53.50 311.35 53.50 312.35 53.50 313.35 53.50 314.35 53.50 315.35 53.50 316.35 53.50 317.35 53.50 318.35 53.50 319.35 53.50 320.35 53.50 321.35 53.50 322.35 53.50 323.35 53.50 324.35 53.50 325.35 53.50 326.35 53.50 327.35 53.50 328.35 53.50 329.35 53.50 330.35 53.50 331.35 53.50
27 Nov 2008 282.52 53.48 283.52 53.48 284.52 53.48 285.52 53.48 286.52 53.48 287.52 53.48 288.52 53.48 289.52 53.48 290.52 53.48 291.52 53.48 292.52 53.48 293.52 53.48 294.52 53.48 295.52 53.48 296.52 53.48 297.52 53.48 298.52 53.48 299.52 53.48 300.52 53.48 301.52 53.48 302.52 53.48 303.52 53.48 304.52 53.48 305.52 53.48 306.52 53.48 307.52 53.48 308.52 53.48 309.52 53.48 310.52 53.48 311.52 53.48 312.52 53.48 313.52 53.48 314.52 53.48 315.52 53.48 316.52 53.48 317.52 53.48 318.52 53.48 319.52 53.48 320.52 53.48 321.52 53.48 322.52 53.48 323.52 53.48 324.52 53.48 325.52 53.48 326.52 53.48 327.52 53.48 328.52 53.48 329.52 53.48 330.52 53.48 331.52 53.48 332.52 53.48 333.52 53.48 334.52 53.48 335.52 53.48
28 Nov 2008 284.15 53.46 285.15 53.46 286.15 53.46 287.15 53.46 288.15 53.46 289.15 53.46 290.15 53.46 291.15 53.46 292.15 53.46 293.15 53.46 294.15 53.46 295.15 53.46 296.15 53.46 297.15 53.46 298.15 53.46 299.15 53.46 300.15 53.46 301.15 53.46 302.15 53.46 303.15 53.46 304.15 53.46 305.15 53.46 306.15 53.46 307.15 53.46 308.15 53.46 309.15 53.46 310.15 53.46 311.15 53.46 312.15 53.46 313.15 53.46 314.15 53.46 315.15 53.46 316.15 53.46 317.15 53.46 318.15 53.46 319.15 53.46 320.15 53.46 321.15 53.46 322.15 53.46 323.15 53.46 324.15 53.46 325.15 53.46 326.15 53.46 327.15 53.46 328.15 53.46 329.15 53.46 330.15 53.46 331.15 53.46 332.15 53.46 333.15 53.46 334.15 53.46 335.15 53.46 336.15 53.46 337.15 53.46
29 Nov 2008 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 307.86 53.42 308.86 53.42 309.86 53.42 310.86 53.42 311.86 53.42 312.86 53.42 313.86 53.42 314.86 53.42 315.86 53.42 316.86 53.42 317.86 53.42 318.86 53.42 319.86 53.42 320.86 53.42 321.86 53.42 322.86 53.42 323.86 53.42 324.86 53.42 325.86 53.42 326.86 53.42 327.86 53.42 328.86 53.42 329.86 53.42 330.86 53.42 331.86 53.42 332.86 53.42 333.86 53.42 334.86 53.42 335.86 53.42 336.86 53.42 337.86 53.42 338.86 53.42
30 Nov 2008 287.66 53.39 288.66 53.39 289.66 53.39 290.66 53.39 291.66 53.39 292.66 53.39 293.66 53.39 294.66 53.39 295.66 53.39 296.66 53.39 297.66 53.39 298.66 53.39 299.66 53.39 300.66 53.39 301.66 53.39 302.66 53.39 303.66 53.39 304.66 53.39 305.66 53.39 306.66 53.39 307.66 53.39 308.66 53.39 309.66 53.39 310.66 53.39 311.66 53.39 312.66 53.39 313.66 53.39 314.66 53.39 315.66 53.39 316.66 53.39 317.66 53.39 318.66 53.39 319.66 53.39 320.66 53.39 321.66 53.39 322.66 53.39 323.66 53.39 324.66 53.39 325.66 53.39 326.66 53.39 327.66 53.39 328.66 53.39 329.66 53.39 330.66 53.39 331.66 53.39 332.66 53.39 333.66 53.39 334.66 53.39 335.66 53.39 336.66 53.39 337.66 53.39 338.66 53.39 339.66 53.39 340.66 53.39
01 Dec 2008 286.39 53.35 287.39 53.35 288.39 53.35 289.39 53.35 290.39 53.35 291.39 53.35 292.39 53.35 293.39 53.35 294.39 53.35 295.39 53.35 296.39 53.35 297.39 53.35 298.39 53.35 299.39 53.35 300.39 53.35 301.39 53.35 302.39 53.35 303.39 53.35 304.39 53.35 305.39 53.35 306.39 53.35 307.39 53.35 308.39 53.35 309.39 53.35 310.39 53.35 311.39 53.35 312.39 53.35 313.39 53.35 314.39 53.35 315.39 53.35 316.39 53.35 317.39 53.35 318.39 53.35 319.39 53.35 320.39 53.35 321.39 53.35 322.39 53.35 323.39 53.35 324.39 53.35 325.39 53.35 326.39 53.35 327.39 53.35 328.39 53.35 329.39 53.35 330.39 53.35 331.39 53.35 332.39 53.35 333.39 53.35 334.39 53.35 335.39 53.35 336.39 53.35 337.39 53.35 338.39 53.35 339.39 53.35 340.39 53.35 341.39 53.35 342.39 53.35 343.39 53.35 344.39 53.35 345.39 53.35
02 Dec 2008 288.39 53.11 289.39 53.11 290.39 53.11 291.39 53.11 292.39 53.11 293.39 53.11 294.39 53.11 295.39 53.11 296.39 53.11 297.39 53.11 298.39 53.11 299.39 53.11 300.39 53.11 301.39 53.11 302.39 53.11 303.39 53.11 304.39 53.11 305.39 53.11 306.39 53.11 307.39 53.11 308.39 53.11 309.39 53.11 310.39 53.11 311.39 53.11 312.39 53.11 313.39 53.11 314.39 53.11 315.39 53.11 316.39 53.11 317.39 53.11 318.39 53.11 319.39 53.11 320.39 53.11 321.39 53.11 322.39 53.11 323.39 53.11 324.39 53.11 325.39 53.11 326.39 53.11 327.39 53.11 328.39 53.11 329.39 53.11 330.39 53.11 331.39 53.11 332.39 53.11 333.39 53.11 334.39 53.11 335.39 53.11 336.39 53.11 337.39 53.11 338.39 53.11 339.39 53.11 340.39 53.11 341.39 53.11 342.39 53.11 343.39 53.11 344.39 53.11 345.39 53.11 346.39 53.11 347.39 53.11 348.39 53.11
03 Dec 2008 290.49 53.07 291.49 53.07 292.49 53.07 293.49 53.07 294.49 53.07 295.49 53.07 296.49 53.07 297.49 53.07 298.49 53.07 299.49 53.07 300.49 53.07 301.49 53.07 302.49 53.07 303.49 53.07 304.49 53.07 305.49 53.07 306.49 53.07 307.49 53.07 308.49 53.07 309.49 53.07 310.49 53.07 311.49 53.07 312.49 53.07 313.49 53.07 314.49 53.07 315.49 53.07 316.49 53.07 317.49 53.07 318.49 53.07 319.49 53.07 320.49 53.07 321.49 53.07 322.49 53.07 323.49 53.07 324.49 53.07 325.49 53.07 326.49 53.07 327.49 53.07 328.49 53.07 329.49 53.07 330.49 53.07 331.49 53.07 332.49 53.07 333.49 53.07 334.49 53.07 335.49 53.07 336.49 53.07 337.49 53.07 338.49 53.07 339.49 53.07 340.49 53.07 341.49 53.07 342.49 53.07 343.49 53.07 344.49 53.07 345.49 53.07 346.49 53.07 347.49 53.07 348.49 53.07 349.49 53.07 350.49 53.07
04 Dec 2008 292.69 52.84 293.69 52.84 294.69 52.84 295.69 52.84 296.69 52.84 297.69 52.84 298.69 52.84 299.69 52.84 300.69 52.84 301.69 52.84 302.69 52.84 303.69 52.84 304.69 52.84 305.69 52.84 306.69 52.84 307.69 52.84 308.69 52.84 309.69 52.84 310.69 52.84 311.69 52.84 312.69 52.84 313.69 52.84 314.69 52.84 315.69 52.84 316.69 52.84 317.69 52.84 318.69 52.84 319.69 52.84 320.69 52.84 321.69 52.84 322.69 52.84 323.69 52.84 324.69 52.84 325.69 52.84 326.69 52.84 327.69 52.84 328.69 52.84 329.69 52.84 330.69 52.84 331.69 52.84 332.69 52.84 333.69 52.84 334.69 52.84 335.69 52.84 336.69 52.84 337.69 52.84 338.69 52.84 339.69 52.84 340.69 52.84 341.69 52.84 342.69 52.84 343.69 52.84 344.69 52.84 345.69 52.84 346.69 52.84 347.69 52.84 348.69 52.84 349.69 52.84 350.69 52.84 351.69 52.84 352.69 52.84
05 Dec 2008 295.00 52.82 296.00 52.82 297.00 52.82 298.00 52.82 299.00 52.82 300.00 52.82 301.00 52.82 302.00 52.82 303.00 52.82 304.00 52.82 305.00 52.82 306.00 52.82 307.00 52.82 308.00 52.82 309.00 52.82 310.00 52.82 311.00 52.82 312.00 52.82 313.00 52.82 314.00 52.82 315.00 52.82 316.00 52.82 317.00 52.82 318.00 52.82 319.00 52.82 320.00 52.82 321.00 52.82 322.00 52.82 323.00 52.82 324.00 52.82 325.00 52.82 326.00 52.82 327.00 52.82 328.00 52.82 329.00 52.82 330.00 52.82 331.00 52.82 332.00 52.82 333.00 52.82 334.00 52.82 335.00 52.82 336.00 52.82 337.00 52.82 338.00 52.82 339.00 52.82 340.00 52.82 341.00 52.82 342.00 52.82 343.00 52.82 344.00 52.82 345.00 52.82 346.00 52.82 347.00 52.82 348.00 52.82 349.00 52.82 350.00 52.82 351.00 52.82 352.00 52.82 353.00 52.82 354.00 52.82 355.00 52.82
06 Dec 2008 297.43 52.60 298.43 52.60 299.43 52.60 300.43 52.60 301.43 52.60 302.43 52.60 303.43 52.60 304.43 52.60 305.43 52.60 306.43 52.60 307.43 52.60 308.43 52.60 309.43 52.60 310.43 52.60 311.43 52.60 312.43 52.60 313.43 52.60 314.43 52.60 315.43 52.60 316.43 52.60 317.43 52.60 318.43 52.60 319.43 52.60 320.43 52.60 321.43 52.60 322.43 52.60 323.43 52.60 324.43 52.60 325.43 52.60 326.43 52.60 327.43 52.60 328.43 52.60 329.43 52.60 330.43 52.60 331.43 52.60 332.43 52.60 333.43 52.60 334.43 52.60 335.43 52.60 336.43 52.60 337.43 52.60 338.43 52.60 339.43 52.60 340.43 52.60 341.43 52.60 342.43 52.60 343.43 52.60 344.43 52.60 345.43 52.60 346.43 52.60 347.43 52.60 348.43 52.60 349.43 52.60 350.43 52.60 351.43 52.60 352.43 52.60 353.43 52.60 354.43 52.60 355.43 52.60 356.43 52.60 357.43 52.60
07 Dec 2008 299.96 52.59 300.96 52.59 301.96 52.59 302.96 52.59 303.96 52.59 304.96 52.59 305.96 52.59 306.96 52.59 307.96 52.59 308.96 52.59 309.96 52.59 310.96 52.59 311.96 52.59 312.96 52.59 313.96 52.59 314.96 52.59 315.96 52.59 316.96 52.59 317.96 52.59 318.96 52.59 319.96 52.59 320.96 52.59 321.96 52.59 322.96 52.59 323.96 52.59 324.96 52.59 325.96 52.59 326.96 52.59 327.96 52.59 328.96 52.59 329.96 52.59 330.96 52.59 331.96 52.59 332.96 52.59 333.96 52.59 334.96 52.59 335.96 52.59 336.96 52.59 337.96 52.59 338.96 52.59 339.96 52.59 340.96 52.59 341.96 52.59 342.96 52.59 343.96 52.59 344.96 52.59 345.96 52.59 346.96 52.59 347.96 52.59 348.96 52.59 349.96 52.59 350.96 52.59 351.96 52.59 352.96 52.59 353.96 52.59 354.96 52.59 355.96 52.59 356.96 52.59 357.96 52.59 358.96 52.59 359.96 52.59
08 Dec 2008 302.60 52.60 303.60 52.60 304.60 52.60 305.60 52.60 306.60 52.60 307.60 52.60 308.60 52.60 309.60 52.60 310.60 52.60 311.60 52.60 312.60 52.60 313.60 52.60 314.60 52.60 315.60 52.60 316.60 52.60 317.60 52.60 318.60 52.60 319.60 52.60 320.60 52.60 321.60 52.60 322.60 52.60 323.60 52.60 324.60 52.60 325.60 52.60 326.60 52.60 327.60 52.60 328.60 52.60 329.60 52.60 330.60 52.60 331.60 52.60 332.60 52.60 333.60 52.60 334.60 52.60 335.60 52.60 336.60 52.60 337.60 52.60 338.60 52.60 339.60 52.60 340.60 52.60 341.60 52.60 342.60 52.60 343.60 52.60 344.60 52.60 345.60 52.60 346.60 52.60 347.60 52.60 348.60 52.60 349.60 52.60 350.60 52.60 351.60 52.60 352.60 52.60 353.60 52.60 354.60 52.60 355.60 52.60 356.60 52.60 357.60 52.60 358.60 52.60 359.60 52.60 000.60 52.60 001.60 52.60 002.60 52.60
09 Dec 2008 305.35 52.41 306.35 52.41 307.35 52.41 308.35 52.41 309.35 52.41 310.35 52.41 311.35 52.41 312.35 52.41 313.35 52.41 314.35 52.41 315.35 52.41 316.35 52.41 317.35 52.41 318.35 52.41 319.35 52.41 320.35 52.41 321.35 52.41 322.35 52.41 323.35 52.41 324.35 52.41 325.35 52.41 326.35 52.41 327.35 52.41 328.35 52.41 329.35 52.41 330.35 52.41 331.35 52.41 332.35 52.41 333.35 52.41 334.35 52.41 335.35 52.41 336.35 52.41 337.35 52.41 338.35 52.41 339.35 52.41 340.35 52.41 341.35 52.41 342.35 52.41 343.35 52.41 344.35 52.41 345.35 52.41 346.35 52.41 347.35 52.41 348.35 52.41 349.35 52.41 350.35 52.41 351.35 52.41 352.35 52.41 353.35 52.41 354.35 52.41 355.35 52.41 356.35 52.41 357.35 52.41 358.35 52.41 359.35 52.41 000.35 52.41 001.35 52.41 002.35 52.41 003.35 52.41 004.35 52.41 005.35 52.41
10 Dec 2008 308.20 52.43 309.20 52.43 310.20 52.43 311.20 52.43 312.20 52.43 313.20 52.43 314.20 52.43 315.20 52.43 316.20 52.43 317.20 52.43 318.20 52.43 319.20 52.43 320.20 52.43 321.20 52.43 322.20 52.43 323.20 52.43 324.20 52.43 325.20 52.43 326.20 52.43 327.20 52.43 328.20 52.43 329.20 52.43 330.20 52.43 331.20 52.43 332.20 52.43 333.20 52.43 334.20 52.43 335.20 52.43 336.20 52.43 337.20 52.43 338.20 52.43 339.20 52.43 340.20 52.43 341.20 52.43 342.20 52.43 343.20 52.43 344.20 52.43 345.20 52.43 346.20 52.43 347.20 52.43 348.20 52.43 349.20 52.43 350.20 52.43 351.20 52.43 352.20 52.43 353.20 52.43 354.20 52.43 355.20 52.43 356.20 52.43 357.20 52.43 358.20 52.43 359.20 52.43 000.20 52.43 001.20 52.43 002.20 52.43 003.20 52.43 004.20 52.43 005.20 52.43 006.20 52.43 007.20 52.43 008.20 52.43
11 Dec 2008 311.14 52.27 312.14 52.27 313.14 52.27 314.14 52.27 315.14 52.27 316.14 52.27 317.14 52.27 318.14 52.27 319.14 52.27 320.14 52.27 321.14 52.27 322.14 52.27 323.14 52.27 324.14 52.27 325.14 52.27 326.14 52.27 327.14 52.27 328.14 52.27 329.14 52.27 330.14 52.27 331.14 52.27 332.14 52.27 333.14 52.27 334.14 52.27 335.14 52.27 336.14 52.27 337.14 52.27 338.14 52.27 339.14 52.27 340.14 52.27 341.14 52.27 342.14 52.27 343.14 52.27 344.14 52.27 345.14 52.27 346.14 52.27 347.14 52.27 348.14 52.27 349.14 52.27 350.14 52.27 351.14 52.27 352.14 52.27 353.14 52.27 354.14 52.27 355.14 52.27 356.14 52.27 357.14 52.27 358.14 52.27 359.14 52.27 000.14 52.27 001.14 52.27 002.14 52.27 003.14 52.27 004.14 52.27 005.14 52.27 006.14 52.27 007.14 52.27 008.14 52.27 009.14 52.27 010.14 52.27 011.14 52.27
12 Dec 2008 314.17 52.31 315.17 52.31 316.17 52.31 317.17 52.31 318.17 52.31 319.17 52.31 320.17 52.31 321.17 52.31 322.17 52.31 323.17 52.31 324.17 52.31 325.17 52.31 326.17 52.31 327.17 52.31 328.17 52.31 329.17 52.31 330.17 52.31 331.17 52.31 332.17 52.31 333.17 52.31 334.17 52.31 335.17 52.31 336.17 52.31 337.17 52.31 338.17 52.31 339.17 52.31 340.17 52.31 341.17 52.31 342.17 52.31 343.17 52.31 344.17 52.31 345.17 52.31 346.17 52.31 347.17 52.31 348.17 52.31 349.17 52.31 350.17 52.31 351.17 52.31 352.17 52.31 353.17 52.31 354.17 52.31 355.17 52.31 356.17 52.31 357.17 52.31 358.17 52.31 359.17 52.31 000.17 52.31 001.17 52.31 002.17 52.31 003.17 52.31 004.17 52.31 005.17 52.31 006.17 52.31 007.17 52.31 008.17 52.31 009.17 52.31 010.17 52.31 011.17 52.31 012.17 52.31 013.17 52.31 014.17 52.31
13 Dec 2008 317.27 52.16 318.27 52.16 319.27 52.16 320.27 52.16 321.27 52.16 322.27 52.16 323.27 52.16 324.27 52.16 325.27 52.16 326.27 52.16 327.27 52.16 328.27 52.16 329.27 52.16 330.27 52.16 331.27 52.16 332.27 52.16 333.27 52.16 334.27 52.16 335.27 52.16 336.27 52.16 337.27 52.16 338.27 52.16 339.27 52.16 340.27 52.16 341.27 52.16 342.27 52.16 343.27 52.16 344.27 52.16 345.27 52.16 346.27 52.16 347.27 52.16 348.27 52.16 349.27 52.16 350.27 52.16 351.27 52.16 352.27 52.16 353.27 52.16 354.27 52.16 355.27 52.16 356.27 52.16 357.27 52.16 358.27 52.16 359.27 52.16 000.27 52.16 001.27 52.16 002.27 52.16 003.27 52.16 004.27 52.16 005.27 52.16 006.27 52.16 007.27 52.16 008.27 52.16 009.27 52.16 010.27 52.16 011.27 52.16 012.27 52.16 013.27 52.16 014.27 52.16 015.27 52.16 016.27 52.16 017.27 52.16
14 Dec 2008 320.43 52.02 321.43 52.02 322.43 52.02 323.43 52.02 324.43 52.02 325.43 52.02 326.43 52.02 327.43 52.02 328.43 52.02 329.43 52.02 330.43 52.02 331.43 52.02 332.43 52.02 333.43 52.02 334.43 52.02 335.43 52.02 336.43 52.02 337.43 52.02 338.43 52.02 339.43 52.02 340.43 52.02 341.43 52.02 342.43 52.02 343.43 52.02 344.43 52.02 345.43 52.02 346.43 52.02 347.43 52.02 348.43 52.02 349.43 52.02 350.43 52.02 351.43 52.02 352.43 52.02 353.43 52.02 354.43 52.02 355.43 52.02 356.43 52.02 357.43 52.02 358.43 52.02 359.43 52.02 000.43 52.02 001.43 52.02 002.43 52.02 003.43 52.02 004.43 52.02 005.43 52.02 006.43 52.02 007.43 52.02 008.43 52.02 009.43 52.02 010.43 52.02 011.43 52.02 012.43 52.02 013.43 52.02 014.43 52.02 015.43 52.02 016.43 52.02 017.43 52.02 018.43 52.02 019.43 52.02 020.43 52.02
15 Dec 2008 323.63 52.09 324.63 52.09 325.63 52.09 326.63 52.09 327.63 52.09 328.63 52.09 329.63 52.09 330.63 52.09 331.63 52.09 332.63 52.09 333.63 52.09 334.63 52.09 335.63 52.09 336.63 52.09 337.63 52.09 338.63 52.09 339.63 52.09 340.63 52.09 341.63 52.09 342.63 52.09 343.63 52.09 344.63 52.09 345.63 52.09 346.63 52.09 347.63 52.09 348.63 52.09 349.63 52.09 350.63 52.09 351.63 52.09 352.63 52.09 353.63 52.09 354.63 52.09 355.63 52.09 356.63 52.09 357.63 52.09 358.63 52.09 359.63 52.09 000.63 52.09 001.63 52.09 002.63 52.09 003.63 52.09 004.63 52.09 005.63 52.09 006.63 52.09 007.63 52.09 008.63 52.09 009.63 52.09 010.63 52.09 011.63 52.09 012.63 52.09 013.63 52.09 014.63 52.09 015.63 52.09 016.63 52.09 017.63 52.09 018.63 52.09 019.63 52.09 020.63 52.09 021.63 52.09 022.63 52.09 023.63 52.09
16 Dec 2008 326.86 51.96 327.86 51.96 328.86 51.96 329.86 51.96 330.86 51.96 331.86 51.96 332.86 51.96 333.86 51.96 334.86 51.96 335.86 51.96 336.86 51.96 337.86 51.96 338.86 51.96 339.86 51.96 340.86 51.96 341.86 51.96 342.86 51.96 343.86 51.96 344.86 51.96 345.86 51.96 346.86 51.96 347.86 51.96 348.86 51.96 349.86 51.96 350.86 51.96 351.86 51.96 352.86 51.96 353.86 51.96 354.86 51.96 355.86 51.96 356.86 51.96 357.86 51.96 358.86 51.96 359.86 51.96 000.86 51.96 001.86 51.96 002.86 51.96 003.86 51.96 004.86 51.96 005.86 51.96 006.86 51.96 007.86 51.96 008.86 51.96 009.86 51.96 010.86 51.96 011.86 51.96 012.86 51.96 013.86 51.96 014.86 51.96 015.86 51.96 016.86 51.96 017.86 51.96 018.86 51.96 019.86 51.96 020.86 51.96 021.86 51.96 022.86 51.96 023.86 51.96 024.86 51.96 025.86 51.96 026.86 51.96
17 Dec 2008 330.09 52.04 331.09 52.04 332.09 52.04 333.09 52.04 334.09 52.04 335.09 52.04 336.09 52.04 337.09 52.04 338.09 52.04 339.09 52.04 340.09 52.04 341.09 52.04 342.09 52.04 343.09 52.04 344.09 52.04 345.09 52.04 346.09 52.04 347.09 52.04 348.09 52.04 349.09 52.04 350.09 52.04 351.09 52.04 352.09 52.04 353.09 52.04 354.09 52.04 355.09 52.04 356.09 52.04 357.09 52.04 358.09 52.04 359.09 52.04 000.09 52.04 001.09 52.04 002.09 52.04 003.09 52.04 004.09 52.04 005.09 52.04 006.09 52.04 007.09 52.04 008.09 52.04 009.09 52.04 010.09 52.04 011.09 52.04 012.09 52.04 013.09 52.04 014.09 52.04 015.09 52.04 016.09 52.04 017.09 52.04 018.09 52.04 019.09 52.04 020.09 52.04 021.09 52.04 022.09 52.04 023.09 52.04 024.09 52.04 025.09 52.04 026.09 52.04 027.09 52.04 028.09 52.04 029.09 52.04 030.09 52.04
18 Dec 2008 333.31 51.91 334.31 51.91 335.31 51.91 336.31 51.91 337.31 51.91 338.31 51.91 339.31 51.91 340.31 51.91 341.31 51.91 342.31 51.91 343.31 51.91 344.31 51.91 345.31 51.91 346.31 51.91 347.31 51.91 348.31 51.91 349.31 51.91 350.31 51.91 351.31 51.91 352.31 51.91 353.31 51.91 354.31 51.91 355.31 51.91 356.31 51.91 357.31 51.91 358.31 51.91 359.31 51.91 000.31 51.91 001.31 51.91 002.31 51.91 003.31 51.91 004.31 51.91 005.31 51.91 006.31 51.91 007.31 51.91 008.31 51.91 009.31 51.91 010.31 51.91 011.31 51.91 012.31 51.91 013.31 51.91 014.31 51.91 015.31 51.91 016.31 51.91 017.31 51.91 018.31 51.91 019.31 51.91 020.31 51.91 021.31 51.91 022.31 51.91 023.31 51.91 024.31 51.91 025.31 51.91 026.31 51.91 027.31 51.91 028.31 51.91 029.31 51.91 030.31 51.91 031.31 51.91 032.31 51.91 033.31 51.91
19 Dec 2008 336.50 51.97 337.50 51.97 338.50 51.97 339.50 51.97 340.50 51.97 341.50 51.97 342.50 51.97 343.50 51.97 344.50 51.97 345.50 51.97 346.50 51.97 347.50 51.97 348.50 51.97 349.50 51.97 350.50 51.97 351.50 51.97 352.50 51.97 353.50 51.97 354.50 51.97 355.50 51.97 356.50 51.97 357.50 51.97 358.50 51.97 359.50 51.97 000.50 51.97 001.50 51.97 002.50 51.97 003.50 51.97 004.50 51.97 005.50 51.97 006.50 51.97 007.50 51.97 008.50 51.97 009.50 51.97 010.50 51.97 011.50 51.97 012.50 51.97 013.50 51.97 014.50 51.97 015.50 51.97 016.50 51.97 017.50 51.97 018.50 51.97 019.50 51.97 020.50 51.97 021.50 51.97 022.50 51.97 023.50 51.97 024.50 51.97 025.50 51.97 026.50 51.97 027.50 51.97 028.50 51.97 029.50 51.97 030.50 51.97 031.50 51.97
20 Dec 2008 339.64 52.22 340.64 52.22 341.64 52.22 342.64 52.22 343.64 52.22 344.64 52.22 345.64 52.22 346.64 52.22 347.64 52.22 348.64 52.22 349.64 52.22 350.64 52.22 351.64 52.22 352.64 52.22 353.64 52.22 354.64 52.22 355.64 52.22 356.64 52.22 357.64 52.22 358.64 52.22 359.64 52.22 000.64 52.22 001.64 52.22 002.64 52.22 003.64 52.22 004.64 52.22 005.64 52.22 006.64 52.22 007.64 52.22 008.64 52.22 009.64 52.22 010.64 52.22 011.64 52.22 012.64 52.22 013.64 52.22 014.64 52.22 015.64 52.22 016.64 52.22 017.64 52.22 018.64 52.22 019.64 52.22 020.64 52.22 021.64 52.22 022.64 52.22 023.64 52.22 024.64 52.22 025.64 52.22 026.64 52.22 027.64 52.22 028.64 52.22
21 Dec 2008 342.72 52.46 343.72 52.46 344.72 52.46 345.72 52.46 346.72 52.46 347.72 52.46 348.72 52.46 349.72 52.46 350.72 52.46 351.72 52.46 352.72 52.46 353.72 52.46 354.72 52.46 355.72 52.46 356.72 52.46 357.72 52.46 358.72 52.46 359.72 52.46 000.72 52.46 001.72 52.46 002.72 52.46 003.72 52.46 004.72 52.46 005.72 52.46 006.72 52.46 007.72 52.46 008.72 52.46 009.72 52.46 010.72 52.46 011.72 52.46 012.72 52.46 013.72 52.46 014.72 52.46 015.72 52.46 016.72 52.46 017.72 52.46 018.72 52.46 019.72 52.46 020.72 52.46 021.72 52.46 022.72 52.46 023.72 52.46 024.72 52.46
22 Dec 2008 345.73 52.68 346.73 52.68 347.73 52.68 348.73 52.68 349.73 52.68 350.73 52.68 351.73 52.68 352.73 52.68 353.73 52.68 354.73 52.68 355.73 52.68 356.73 52.68 357.73 52.68 358.73 52.68 359.73 52.68 000.73 52.68 001.73 52.68 002.73 52.68 003.73 52.68 004.73 52.68 005.73 52.68 006.73 52.68 007.73 52.68 008.73 52.68 009.73 52.68 010.73 52.68 011.73 52.68 012.73 52.68 013.73 52.68 014.73 52.68 015.73 52.68 016.73 52.68 017.73 52.68 018.73 52.68 019.73 52.68 020.73 52.68
23 Dec 2008 348.64 53.08 349.64 53.08 350.64 53.08 351.64 53.08 352.64 53.08 353.64 53.08 354.64 53.08 355.64 53.08 356.64 53.08 357.64 53.08 358.64 53.08 359.64 53.08 000.64 53.08 001.64 53.08 002.64 53.08 003.64 53.08 004.64 53.08 005.64 53.08 006.64 53.08 007.64 53.08 008.64 53.08 009.64 53.08 010.64 53.08 011.64 53.08 012.64 53.08 013.64 53.08 014.64 53.08 015.64 53.08 016.64 53.08 017.64 53.08
24 Dec 2008 351.47 53.46 352.47 53.46 353.47 53.46 354.47 53.46 355.47 53.46 356.47 53.46 357.47 53.46 358.47 53.46 359.47 53.46 000.47 53.46 001.47 53.46 002.47 53.46 003.47 53.46 004.47 53.46 005.47 53.46 006.47 53.46 007.47 53.46 008.47 53.46 009.47 53.46 010.47 53.46 011.47 53.46 012.47 53.46 013.47 53.46
25 Dec 2008 354.18 53.82 355.18 53.82 356.18 53.82 357.18 53.82 358.18 53.82 359.18 53.82 000.18 53.82 001.18 53.82 002.18 53.82 003.18 53.82 004.18 53.82 005.18 53.82 006.18 53.82 007.18 53.82 008.18 53.82 009.18 53.82 010.18 53.82 046.18 03.36 047.18 03.45 048.18 03.53 049.18 03.61 050.18 03.68 051.18 03.76 052.18 03.83 053.18 03.90 054.18 03.97
26 Dec 2008 356.80 54.17 357.80 54.17 358.80 54.17 359.80 54.17 000.80 54.17 001.80 54.17 002.80 54.17 003.80 54.17 004.80 54.17 005.80 54.17 006.80 54.17 024.80 01.66 025.80 01.78 026.80 01.90 027.80 02.01 028.80 02.13 029.80 02.24 030.80 02.34 031.80 02.45 032.80 02.55 033.80 02.66 034.80 02.76 035.80 02.85 036.80 02.95 037.80 03.04 038.80 03.14 039.80 03.22 040.80 03.31 041.80 03.40 042.80 03.68 043.80 03.76 044.80 03.84 045.80 03.92 046.80 03.99 047.80 04.06 048.80 04.13 049.80 04.20 050.80 04.27 051.80 04.33 052.80 04.59 053.80 04.65 054.80 04.70 055.80 04.76 056.80 04.81
27 Dec 2008 359.30 54.30 000.30 54.30 001.30 54.30 002.30 54.30 003.30 54.30 020.30 01.66 021.30 01.78 022.30 01.90 023.30 02.01 024.30 02.13 025.30 02.24 026.30 02.34 027.30 02.45 028.30 02.55 029.30 02.66 030.30 02.76 031.30 02.85 032.30 02.95 033.30 03.04 034.30 03.13 035.30 03.22 036.30 03.31 037.30 03.39 038.30 03.47 039.30 03.55 040.30 03.83 041.30 03.91 042.30 03.98 043.30 04.05 044.30 04.12 045.30 04.19 046.30 04.25 047.30 04.31 048.30 04.37 049.30 04.43 050.30 04.49 051.30 04.74 052.30 04.79 053.30 04.83 054.30 04.88 055.30 04.92 056.30 04.96 057.30 05.00 058.30 05.23 059.30 05.26
28 Dec 2008 016.69 01.94 017.69 02.06 018.69 02.17 019.69 02.28 020.69 02.39 021.69 02.50 022.69 02.61 023.69 02.71 024.69 02.82 025.69 02.92 026.69 03.01 027.69 03.11 028.69 03.20 029.69 03.29 030.69 03.38 031.69 03.47 032.69 03.55 033.69 03.63 034.69 03.71 035.69 03.79 036.69 03.87 037.69 03.94 038.69 04.01 039.69 04.28 040.69 04.34 041.69 04.41 042.69 04.47 043.69 04.53 044.69 04.58 045.69 04.64 046.69 04.69 047.69 04.74 048.69 04.78 049.69 05.03 050.69 05.07 051.69 05.11 052.69 05.14 053.69 05.17 054.69 05.20 055.69 05.23 056.69 05.45 057.69 05.48 058.69 05.49 059.69 05.51 060.69 05.52 061.69 05.73