;;File created using SAA zone 5 
16 Aug 2007 279.38 71.80 280.38 71.86 281.38 71.93 282.38 71.99 283.38 72.05 284.38 72.12 285.38 72.18 286.38 72.25 287.38 72.51 288.38 72.58 289.38 72.64
17 Aug 2007 278.82 73.31 279.82 73.38 280.82 73.44 281.82 73.51 282.82 73.57 283.82 73.64 284.82 73.71 285.82 73.77 286.82 73.84 287.82 73.91 288.82 73.97
18 Aug 2007 278.26 67.62 279.26 67.62 280.26 67.62 281.26 67.62 282.26 67.62 283.26 67.62 284.26 67.62 285.26 67.62 286.26 67.62 287.26 67.62 288.26 67.62
19 Aug 2007 277.71 63.95 278.71 63.95 279.71 63.95 280.71 63.95 281.71 63.95 282.71 63.95 283.71 63.95 284.71 63.95 285.71 63.95 286.71 63.95 287.71 63.95
20 Aug 2007 277.17 61.62 278.17 61.62 279.17 61.62 280.17 61.62 281.17 61.62 282.17 61.62 283.17 61.62 284.17 61.62 285.17 61.62 286.17 61.62 287.17 61.62
21 Aug 2007 276.63 59.94 277.63 59.94 278.63 59.94 279.63 59.94 280.63 59.94 281.63 59.94 282.63 59.94 283.63 59.94 284.63 59.94 285.63 59.94 286.63 59.94
22 Aug 2007 276.11 58.85 277.11 58.85 278.11 58.85 279.11 58.85 280.11 58.85 281.11 58.85 282.11 58.85 283.11 58.85 284.11 58.85 285.11 58.85 286.11 58.85
23 Aug 2007 275.59 57.70 276.59 57.70 277.59 57.70 278.59 57.70 279.59 57.70 280.59 57.70 281.59 57.70 282.59 57.70 283.59 57.70 284.59 57.70 285.59 57.70
24 Aug 2007 275.07 57.05 276.07 57.05 277.07 57.05 278.07 57.05 279.07 57.05 280.07 57.05 281.07 57.05 282.07 57.05 283.07 57.05 284.07 57.05 285.07 57.05
25 Aug 2007 274.57 56.49 275.57 56.49 276.57 56.49 277.57 56.49 278.57 56.49 279.57 56.49 280.57 56.49 281.57 56.49 282.57 56.49 283.57 56.49 284.57 56.49
26 Aug 2007 274.07 55.99 275.07 55.99 276.07 55.99 277.07 55.99 278.07 55.99 279.07 55.99 280.07 55.99 281.07 55.99 282.07 55.99 283.07 55.99 284.07 55.99
27 Aug 2007 273.57 55.54 274.57 55.54 275.57 55.54 276.57 55.54 277.57 55.54 278.57 55.54 279.57 55.54 280.57 55.54 281.57 55.54 282.57 55.54 283.57 55.54
28 Aug 2007 273.08 55.14 274.08 55.14 275.08 55.14 276.08 55.14 277.08 55.14 278.08 55.14 279.08 55.14 280.08 55.14 281.08 55.14 282.08 55.14 283.08 55.14
29 Aug 2007 272.60 54.96 273.60 54.96 274.60 54.96 275.60 54.96 276.60 54.96 277.60 54.96 278.60 54.96 279.60 54.96 280.60 54.96 281.60 54.96 282.60 54.96
30 Aug 2007 272.11 54.62 273.11 54.62 274.11 54.62 275.11 54.62 276.11 54.62 277.11 54.62 278.11 54.62 279.11 54.62 280.11 54.62 281.11 54.62 282.11 54.62
31 Aug 2007 271.64 54.50 272.64 54.50 273.64 54.50 274.64 54.50 275.64 54.50 276.64 54.50 277.64 54.50 278.64 54.50 279.64 54.50 280.64 54.50 281.64 54.50
01 Sep 2007 271.17 54.20 272.17 54.20 273.17 54.20 274.17 54.20 275.17 54.20 276.17 54.20 277.17 54.20 278.17 54.20 279.17 54.20 280.17 54.20 281.17 54.20
02 Sep 2007 270.70 54.12 271.70 54.12 272.70 54.12 273.70 54.12 274.70 54.12 275.70 54.12 276.70 54.12 277.70 54.12 278.70 54.12 279.70 54.12 280.70 54.12
03 Sep 2007 270.23 54.05 271.23 54.05 272.23 54.05 273.23 54.05 274.23 54.05 275.23 54.05 276.23 54.05 277.23 54.05 278.23 54.05 279.23 54.05 280.23 54.05
04 Sep 2007 269.77 54.00 270.77 54.00 271.77 54.00 272.77 54.00 273.77 54.00 274.77 54.00 275.77 54.00 276.77 54.00 277.77 54.00 278.77 54.00 279.77 54.00
05 Sep 2007 269.31 53.95 270.31 53.95 271.31 53.95 272.31 53.95 273.31 53.95 274.31 53.95 275.31 53.95 276.31 53.95 277.31 53.95 278.31 53.95 279.31 53.95
06 Sep 2007 268.86 53.72 269.86 53.72 270.86 53.72 271.86 53.72 272.86 53.72 273.86 53.72 274.86 53.72 275.86 53.72 276.86 53.72 277.86 53.72 278.86 53.72
07 Sep 2007 268.40 53.69 269.40 53.69 270.40 53.69 271.40 53.69 272.40 53.69 273.40 53.69 274.40 53.69 275.40 53.69 276.40 53.69 277.40 53.69 278.40 53.69
08 Sep 2007 267.95 53.67 268.95 53.67 269.95 53.67 270.95 53.67 271.95 53.67 272.95 53.67 273.95 53.67 274.95 53.67 275.95 53.67 276.95 53.67 277.95 53.67
09 Sep 2007 267.51 53.66 268.51 53.66 269.51 53.66 270.51 53.66 271.51 53.66 272.51 53.66 273.51 53.66 274.51 53.66 275.51 53.66 276.51 53.66 277.51 53.66
10 Sep 2007 267.06 53.65 268.06 53.65 269.06 53.65 270.06 53.65 271.06 53.65 272.06 53.65 273.06 53.65 274.06 53.65 275.06 53.65 276.06 53.65 277.06 53.65
11 Sep 2007 266.62 53.66 267.62 53.66 268.62 53.66 269.62 53.66 270.62 53.66 271.62 53.66 272.62 53.66 273.62 53.66 274.62 53.66 275.62 53.66 276.62 53.66
12 Sep 2007 266.17 53.66 267.17 53.66 268.17 53.66 269.17 53.66 270.17 53.66 271.17 53.66 272.17 53.66 273.17 53.66 274.17 53.66 275.17 53.66 276.17 53.66
13 Sep 2007 265.73 53.68 266.73 53.68 267.73 53.68 268.73 53.68 269.73 53.68 270.73 53.68 271.73 53.68 272.73 53.68 273.73 53.68 274.73 53.68 275.73 53.68
14 Sep 2007 265.29 53.70 266.29 53.70 267.29 53.70 268.29 53.70 269.29 53.70 270.29 53.70 271.29 53.70 272.29 53.70 273.29 53.70 274.29 53.70 275.29 53.70
15 Sep 2007 264.85 53.93 265.85 53.93 266.85 53.93 267.85 53.93 268.85 53.93 269.85 53.93 270.85 53.93 271.85 53.93 272.85 53.93 273.85 53.93 274.85 53.93
16 Sep 2007 264.41 53.96 265.41 53.96 266.41 53.96 267.41 53.96 268.41 53.96 269.41 53.96 270.41 53.96 271.41 53.96 272.41 53.96 273.41 53.96 274.41 53.96
17 Sep 2007 263.98 54.01 264.98 54.01 265.98 54.01 266.98 54.01 267.98 54.01 268.98 54.01 269.98 54.01 270.98 54.01 271.98 54.01 272.98 54.01 273.98 54.01
18 Sep 2007 263.54 54.07 264.54 54.07 265.54 54.07 266.54 54.07 267.54 54.07 268.54 54.07 269.54 54.07 270.54 54.07 271.54 54.07 272.54 54.07 273.54 54.07
19 Sep 2007 263.10 54.14 264.10 54.14 265.10 54.14 266.10 54.14 267.10 54.14 268.10 54.14 269.10 54.14 270.10 54.14 271.10 54.14 272.10 54.14 273.10 54.14
20 Sep 2007 252.66 52.16 253.66 52.49 254.66 52.70 255.66 53.35 256.66 54.01 257.66 54.23 258.66 54.23 259.66 54.23 260.66 54.23 261.66 54.23 262.66 54.23 263.66 54.23 264.66 54.23 265.66 54.23 266.66 54.23 267.66 54.23 268.66 54.23 269.66 54.23 270.66 54.23 271.66 54.23 272.66 54.23 273.66 54.23 274.66 54.23 275.66 54.23 276.66 54.23 277.66 54.23 278.66 54.23 279.66 54.23 280.66 54.23 281.66 54.23 282.66 54.23
21 Sep 2007 252.22 50.34 253.22 50.43 254.22 50.52 255.22 50.61 256.22 50.69 257.22 51.07 258.22 51.24 259.22 51.41 260.22 51.70 261.22 52.14 262.22 52.64 263.22 53.22 264.22 53.74 265.22 54.19 266.22 54.53 267.22 54.53 268.22 54.53 269.22 54.53 270.22 54.53 271.22 54.53 272.22 54.53 273.22 54.53 274.22 54.53 275.22 54.53 276.22 54.53 277.22 54.53 278.22 54.53 279.22 54.53 280.22 54.53 281.22 54.53 282.22 54.53
22 Sep 2007 251.79 49.34 252.79 49.25 253.79 49.36 254.79 49.46 255.79 49.56 256.79 49.65 257.79 49.74 258.79 49.62 259.79 49.69 260.79 49.80 261.79 49.90 262.79 50.09 263.79 50.36 264.79 50.46 265.79 50.75 266.79 51.30 267.79 51.74 268.79 52.31 269.79 52.82 270.79 53.28 271.79 53.70 272.79 54.09 273.79 54.45 274.79 54.65 275.79 54.65 276.79 54.65 277.79 54.65 278.79 54.65 279.79 54.65 280.79 54.65 281.79 54.65
23 Sep 2007 251.35 48.17 252.35 48.29 253.35 48.41 254.35 48.33 255.35 48.44 256.35 48.54 257.35 47.04 258.35 47.14 259.35 47.03 260.35 47.11 261.35 47.20 262.35 47.27 263.35 47.35 264.35 47.41 265.35 47.68 266.35 49.34 267.35 49.39 268.35 49.45 269.35 49.61 270.35 49.84 271.35 50.17 272.35 50.62 273.35 51.20 274.35 51.72 275.35 52.21 276.35 52.66 277.35 53.07 278.35 53.46 279.35 53.82 280.35 54.16 281.35 54.49
24 Sep 2007 250.91 47.06 251.91 47.19 252.91 47.32 253.91 47.24 254.91 47.36 255.91 47.48 256.91 47.59 257.91 47.69 258.91 47.59 259.91 47.69 260.91 47.78 261.91 47.87 262.91 47.95 263.91 48.04 264.91 48.11 265.91 48.18 266.91 48.45 267.91 48.52 268.91 48.58 269.91 48.64 270.91 48.89 271.91 48.94 272.91 48.99 273.91 49.23 274.91 49.28 275.91 49.31 276.91 49.82 277.91 50.38 278.91 50.90 279.91 51.39 280.91 51.84
25 Sep 2007 250.47 46.05 251.47 46.18 252.47 46.31 253.47 46.24 254.47 46.36 255.47 46.48 256.47 46.60 257.47 46.51 258.47 46.62 259.47 46.72 260.47 46.82 261.47 46.92 262.47 47.01 263.47 47.10 264.47 47.19 265.47 47.27 266.47 47.35 267.47 47.42 268.47 47.69 269.47 47.76 270.47 47.83 271.47 47.89 272.47 48.15 273.47 48.20 274.47 48.46 275.47 48.51 276.47 48.75 277.47 48.80 278.47 49.04 279.47 49.08 280.47 49.31
26 Sep 2007 250.02 44.96 251.02 45.29 252.02 45.42 253.02 45.34 254.02 45.47 255.02 45.59 256.02 45.70 257.02 45.62 258.02 45.73 259.02 45.84 260.02 45.94 261.02 46.04 262.02 46.14 263.02 46.23 264.02 46.33 265.02 46.41 266.02 46.50 267.02 46.58 268.02 46.66 269.02 46.94 270.02 47.01 271.02 45.06 272.02 45.33 273.02 47.41 274.02 47.48 275.02 47.74 276.02 47.79 277.02 48.05 278.02 48.10 279.02 48.35 280.02 48.59
27 Sep 2007 249.58 44.21 250.58 44.34 251.58 44.46 252.58 44.58 253.58 44.70 254.58 44.82 255.58 44.73 256.58 44.85 257.58 44.96 258.58 45.07 259.58 45.17 260.58 45.27 261.58 45.37 262.58 45.47 263.58 45.56 264.58 45.66 265.58 45.74 266.58 45.83 267.58 45.91 268.58 46.00 269.58 46.27 270.58 46.35 271.58 46.42 272.58 46.70 273.58 46.76 274.58 47.03 275.58 47.09 276.58 47.36 277.58 47.41 278.58 47.67 279.58 47.73
28 Sep 2007 249.13 43.42 250.13 43.74 251.13 43.85 252.13 43.97 253.13 44.09 254.13 44.00 255.13 44.11 256.13 44.22 257.13 44.33 258.13 44.43 259.13 44.53 260.13 44.63 261.13 44.73 262.13 44.83 263.13 44.92 264.13 45.02 265.13 45.11 266.13 45.20 267.13 45.28 268.13 45.37 269.13 45.45 270.13 45.73 271.13 45.80 272.13 45.88 273.13 46.15 274.13 46.22 275.13 46.49 276.13 46.56 277.13 46.82 278.13 47.08 279.13 47.14
29 Sep 2007 248.68 42.80 249.68 43.11 250.68 43.42 251.68 43.33 252.68 43.44 253.68 43.55 254.68 43.65 255.68 43.76 256.68 43.86 257.68 43.96 258.68 43.86 259.68 43.96 260.68 44.05 261.68 44.15 262.68 44.24 263.68 44.33 264.68 44.62 265.68 44.71 266.68 44.79 267.68 44.88 268.68 44.96 269.68 45.24 270.68 45.32 271.68 45.39 272.68 45.67 273.68 45.74 274.68 46.01 275.68 46.08 276.68 46.35 277.68 46.62 278.68 46.68
30 Sep 2007 248.23 42.58 249.23 42.88 250.23 42.98 251.23 43.09 252.23 43.19 253.23 43.29 254.23 43.39 255.23 43.28 256.23 43.38 257.23 43.48 258.23 43.57 259.23 43.67 260.23 43.76 261.23 43.85 262.23 43.94 263.23 44.03 264.23 44.11 265.23 44.40 266.23 44.48 267.23 44.56 268.23 44.64 269.23 44.92 270.23 45.00 271.23 45.08 272.23 45.35 273.23 45.43 274.23 45.70 275.23 45.77 276.23 46.04 277.23 46.11 278.23 46.37
01 Oct 2007 247.78 42.38 248.78 42.68 249.78 42.98 250.78 43.07 251.78 43.17 252.78 43.06 253.78 43.15 254.78 43.24 255.78 43.34 256.78 43.43 257.78 43.52 258.78 43.60 259.78 43.69 260.78 43.78 261.78 43.86 262.78 43.95 263.78 44.03 264.78 44.11 265.78 44.39 266.78 44.47 267.78 44.55 268.78 44.63 269.78 44.91 270.78 44.98 271.78 45.26 272.78 45.33 273.78 45.60 274.78 45.67 275.78 45.94 276.78 46.01 277.78 46.28
02 Oct 2007 247.08 42.40 248.08 42.69 249.08 42.98 250.08 43.27 251.08 43.16 252.08 43.25 253.08 43.33 254.08 43.42 255.08 43.50 256.08 43.59 257.08 43.67 258.08 43.76 259.08 43.84 260.08 43.92 261.08 44.00 262.08 44.08 263.08 44.16 264.08 44.44 265.08 44.52 266.08 44.60 267.08 44.67 268.08 44.95 269.08 45.02 270.08 45.10 271.08 45.37 272.08 45.44 273.08 45.71 274.08 45.78 275.08 46.05 276.08 46.12 277.08 46.39 278.08 46.65 279.08 46.92 280.08 47.18 281.08 47.45 282.08 47.71 283.08 47.97 284.08 48.23 285.08 48.49
03 Oct 2007 246.57 43.05 247.57 43.33 248.57 43.62 249.57 43.70 250.57 43.78 251.57 43.86 252.57 43.94 253.57 44.02 254.57 44.10 255.57 44.18 256.57 44.26 257.57 44.34 258.57 44.42 259.57 44.50 260.57 44.57 261.57 44.65 262.57 44.73 263.57 44.80 264.57 45.07 265.57 45.15 266.57 45.22 267.57 45.29 268.57 45.57 269.57 45.64 270.57 45.91 271.57 45.98 272.57 46.25 273.57 46.31 274.57 46.58 275.57 46.65 276.57 46.91 277.57 47.18 278.57 47.45 279.57 47.71 280.57 47.97 281.57 48.24 282.57 48.50 283.57 48.76 284.57 49.02
04 Oct 2007 246.05 44.19 247.05 44.46 248.05 44.74 249.05 44.82 250.05 44.90 251.05 44.97 252.05 45.05 253.05 45.13 254.05 45.20 255.05 45.28 256.05 45.35 257.05 45.42 258.05 45.50 259.05 45.57 260.05 45.65 261.05 45.72 262.05 45.79 263.05 45.86 264.05 46.13 265.05 46.20 266.05 46.27 267.05 46.34 268.05 46.61 269.05 46.68 270.05 46.95 271.05 47.01 272.05 47.28 273.05 47.35 274.05 47.61 275.05 47.68 276.05 47.94 277.05 48.21 278.05 48.47 279.05 48.74 280.05 49.00 281.05 49.26 282.05 49.52 283.05 49.79 284.05 50.05
05 Oct 2007 245.51 45.79 246.51 46.07 247.51 46.34 248.51 46.41 249.51 46.48 250.51 46.56 251.51 46.63 252.51 46.70 253.51 46.77 254.51 46.84 255.51 46.91 256.51 46.99 257.51 47.06 258.51 47.33 259.51 47.39 260.51 47.46 261.51 47.53 262.51 47.60 263.51 47.67 264.51 47.94 265.51 48.00 266.51 48.07 267.51 48.34 268.51 48.40 269.51 48.67 270.51 48.73 271.51 49.00 272.51 49.06 273.51 49.33 274.51 49.39 275.51 49.66 276.51 49.92 277.51 50.18 278.51 50.44 279.51 50.71 280.51 50.97 281.51 51.23 282.51 51.49 283.51 51.75
06 Oct 2007 244.96 48.46 245.96 48.73 246.96 49.00 247.96 49.07 248.96 49.14 249.96 49.21 250.96 49.27 251.96 49.34 252.96 49.41 253.96 49.48 254.96 49.55 255.96 49.61 256.96 49.68 257.96 49.75 258.96 49.81 259.96 50.08 260.96 50.15 261.96 50.21 262.96 50.28 263.96 50.54 264.96 50.61 265.96 50.67 266.96 50.94 267.96 51.00 268.96 51.06 269.96 51.33 270.96 51.59 271.96 51.65 272.96 51.92 273.96 51.98 274.96 52.24 275.96 52.50 276.96 52.77 277.96 53.03 278.96 53.29 279.96 53.55 280.96 53.81 281.96 54.07 282.96 54.33
07 Oct 2007 244.41 52.02 245.41 52.29 246.41 52.55 247.41 52.62 248.41 52.69 249.41 52.75 250.41 52.82 251.41 52.88 252.41 52.95 253.41 53.02 254.41 53.08 255.41 53.14 256.41 53.21 257.41 53.27 258.41 53.34 259.41 53.40 260.41 53.67 261.41 53.73 262.41 53.79 263.41 53.86 264.41 54.12 265.41 54.18 266.41 54.24 267.41 54.51 268.41 54.57 269.41 54.83 270.41 54.89 271.41 55.15 272.41 55.42 273.41 55.48 274.41 55.74 275.41 56.00 276.41 56.26 277.41 56.52 278.41 56.78 279.41 57.05 280.41 57.31 281.41 57.57 282.41 57.83
08 Oct 2007 243.94 56.06 244.94 56.32 245.94 56.39 246.94 56.45 247.94 56.51 248.94 56.58 249.94 56.64 250.94 56.70 251.94 56.77 252.94 56.83 253.94 56.89 254.94 56.96 255.94 57.02 256.94 57.28 257.94 57.34 258.94 57.40 259.94 57.47 260.94 57.73 261.94 57.79 262.94 57.85 263.94 57.91 264.94 58.17 265.94 58.24 266.94 58.50 267.94 58.56 268.94 58.82 269.94 58.88 270.94 59.14 271.94 59.40 272.94 59.46 273.94 59.72 274.94 59.99 275.94 60.25 276.94 60.51 277.94 60.77 278.94 61.03 279.94 61.29 280.94 61.55 281.94 61.81
09 Oct 2007 243.35 59.64 244.35 59.71 245.35 59.77 246.35 59.83 247.35 59.89 248.35 59.95 249.35 60.01 250.35 60.07 251.35 60.33 252.35 60.40 253.35 60.46 254.35 60.52 255.35 60.58 256.35 60.64 257.35 60.70 258.35 60.96 259.35 61.02 260.35 61.08 261.35 61.14 262.35 61.40 263.35 61.46 264.35 61.72 265.35 61.78 266.35 61.84 267.35 62.10 268.35 62.36 269.35 62.42 270.35 62.68 271.35 62.75 272.35 63.01 273.35 63.27 274.35 63.53 275.35 63.79 276.35 64.05 277.35 64.31 278.35 64.57 279.35 64.83 280.35 65.10 281.35 65.36 282.35 65.62
10 Oct 2007 242.77 62.01 243.77 62.07 244.77 62.13 245.77 62.19 246.77 62.44 247.77 62.50 248.77 62.56 249.77 62.62 250.77 62.68 251.77 62.74 252.77 62.80 253.77 62.86 254.77 62.92 255.77 63.17 256.77 63.23 257.77 63.29 258.77 63.35 259.77 63.61 260.77 63.67 261.77 63.73 262.77 63.99 263.77 64.05 264.77 64.31 265.77 64.37 266.77 64.63 267.77 64.69 268.77 64.95 269.77 65.21 270.77 65.27 271.77 65.53 272.77 65.79 273.77 66.05 274.77 66.31 275.77 66.57 276.77 66.84 277.77 67.10 278.77 67.36 279.77 67.62 280.77 67.89 281.77 68.15
11 Oct 2007 242.16 63.35 243.16 63.41 244.16 63.47 245.16 63.52 246.16 63.78 247.16 63.83 248.16 63.89 249.16 63.95 250.16 64.00 251.16 64.06 252.16 64.12 253.16 64.37 254.16 64.43 255.16 64.49 256.16 64.55 257.16 64.80 258.16 64.86 259.16 64.92 260.16 65.18 261.16 65.23 262.16 65.29 263.16 65.55 264.16 65.61 265.16 65.87 266.16 66.13 267.16 66.19 268.16 66.45 269.16 66.51 270.16 66.77 271.16 67.03 272.16 67.29 273.16 67.55 274.16 67.82 275.16 68.08 276.16 68.34 277.16 68.60 278.16 68.87 279.16 69.13 280.16 69.39 281.16 69.66
12 Oct 2007 241.55 63.95 242.55 64.00 243.55 64.05 244.55 64.11 245.55 64.16 246.55 64.41 247.55 64.47 248.55 64.52 249.55 64.57 250.55 64.63 251.55 64.68 252.55 64.94 253.55 64.99 254.55 65.05 255.55 65.30 256.55 65.36 257.55 65.41 258.55 65.67 259.55 65.73 260.55 65.78 261.55 66.04 262.55 66.10 263.55 66.36 264.55 66.62 265.55 66.67 266.55 66.93 267.55 67.19 268.55 67.25 269.55 67.51 270.55 67.78 271.55 68.04 272.55 68.30 273.55 68.56 274.55 68.82 275.55 69.03 276.55 69.03 277.55 69.03 278.55 69.03 279.55 69.03 280.55 69.03 281.55 69.03
13 Oct 2007 240.90 64.03 241.90 64.08 242.90 64.13 243.90 64.17 244.90 64.22 245.90 64.27 246.90 64.32 247.90 64.57 248.90 64.62 249.90 64.66 250.90 64.66 251.90 64.66 252.90 64.66 253.90 64.66 254.90 64.66 255.90 64.66 256.90 64.66 257.90 64.66 258.90 64.66 259.90 64.66 260.90 64.66 261.90 64.66 262.90 64.66 263.90 64.66 264.90 64.66 265.90 64.66 266.90 64.66 267.90 64.66 268.90 64.66 269.90 64.66 270.90 64.66 271.90 64.66 272.90 64.66 273.90 64.66 274.90 64.66 275.90 64.66 276.90 64.66 277.90 64.66 278.90 64.66 279.90 64.66 280.90 64.66
14 Oct 2007 240.23 62.06 241.23 62.06 242.23 62.06 243.23 62.06 244.23 62.06 245.23 62.06 246.23 62.06 247.23 62.06 248.23 62.06 249.23 62.06 250.23 62.06 251.23 62.06 252.23 62.06 253.23 62.06 254.23 62.06 255.23 62.06 256.23 62.06 257.23 62.06 258.23 62.06 259.23 62.06 260.23 62.06 261.23 62.06 262.23 62.06 263.23 62.06 264.23 62.06 265.23 62.06 266.23 62.06 267.23 62.06 268.23 62.06 269.23 62.06 270.23 62.06 271.23 62.06 272.23 62.06 273.23 62.06 274.23 62.06 275.23 62.06 276.23 62.06 277.23 62.06 278.23 62.06 279.23 62.06 280.23 62.06
15 Oct 2007 239.55 60.33 240.55 60.33 241.55 60.33 242.55 60.33 243.55 60.33 244.55 60.33 245.55 60.33 246.55 60.33 247.55 60.33 248.55 60.33 249.55 60.33 250.55 60.33 251.55 60.33 252.55 60.33 253.55 60.33 254.55 60.33 255.55 60.33 256.55 60.33 257.55 60.33 258.55 60.33 259.55 60.33 260.55 60.33 261.55 60.33 262.55 60.33 263.55 60.33 264.55 60.33 265.55 60.33 266.55 60.33 267.55 60.33 268.55 60.33 269.55 60.33 270.55 60.33 271.55 60.33 272.55 60.33 273.55 60.33 274.55 60.33 275.55 60.33 276.55 60.33 277.55 60.33 278.55 60.33 279.55 60.33 280.55 60.33 281.55 60.33
16 Oct 2007 239.03 59.00 240.03 59.00 241.03 59.00 242.03 59.00 243.03 59.00 244.03 59.00 245.03 59.00 246.03 59.00 247.03 59.00 248.03 59.00 249.03 59.00 250.03 59.00 251.03 59.00 252.03 59.00 253.03 59.00 254.03 59.00 255.03 59.00 256.03 59.00 257.03 59.00 258.03 59.00 259.03 59.00 260.03 59.00 261.03 59.00 262.03 59.00 263.03 59.00 264.03 59.00 265.03 59.00 266.03 59.00 267.03 59.00 268.03 59.00 269.03 59.00 270.03 59.00 271.03 59.00 272.03 59.00 273.03 59.00 274.03 59.00 275.03 59.00 276.03 59.00 277.03 59.00 278.03 59.00 279.03 59.00 280.03 59.00 281.03 59.00
17 Oct 2007 238.31 58.02 239.31 58.02 240.31 58.02 241.31 58.02 242.31 58.02 243.31 58.02 244.31 58.02 245.31 58.02 246.31 58.02 247.31 58.02 248.31 58.02 249.31 58.02 250.31 58.02 251.31 58.02 252.31 58.02 253.31 58.02 254.31 58.02 255.31 58.02 256.31 58.02 257.31 58.02 258.31 58.02 259.31 58.02 260.31 58.02 261.31 58.02 262.31 58.02 263.31 58.02 264.31 58.02 265.31 58.02 266.31 58.02 267.31 58.02 268.31 58.02 269.31 58.02 270.31 58.02 271.31 58.02 272.31 58.02 273.31 58.02 274.31 58.02 275.31 58.02 276.31 58.02 277.31 58.02 278.31 58.02 279.31 58.02 280.31 58.02
18 Oct 2007 237.58 57.15 238.58 57.15 239.58 57.15 240.58 57.15 241.58 57.15 242.58 57.15 243.58 57.15 244.58 57.15 245.58 57.15 246.58 57.15 247.58 57.15 248.58 57.15 249.58 57.15 250.58 57.15 251.58 57.15 252.58 57.15 253.58 57.15 254.58 57.15 255.58 57.15 256.58 57.15 257.58 57.15 258.58 57.15 259.58 57.15 260.58 57.15 261.58 57.15 262.58 57.15 263.58 57.15 264.58 57.15 265.58 57.15 266.58 57.15 267.58 57.15 268.58 57.15 269.58 57.15 270.58 57.15 271.58 57.15 272.58 57.15 273.58 57.15 274.58 57.15 275.58 57.15 276.58 57.15 277.58 57.15 278.58 57.15 279.58 57.15
19 Oct 2007 236.80 56.57 237.80 56.57 238.80 56.57 239.80 56.57 240.80 56.57 241.80 56.57 242.80 56.57 243.80 56.57 244.80 56.57 245.80 56.57 246.80 56.57 247.80 56.57 248.80 56.57 249.80 56.57 250.80 56.57 251.80 56.57 252.80 56.57 253.80 56.57 254.80 56.57 255.80 56.57 256.80 56.57 257.80 56.57 258.80 56.57 259.80 56.57 260.80 56.57 261.80 56.57 262.80 56.57 263.80 56.57 264.80 56.57 265.80 56.57 266.80 56.57 267.80 56.57 268.80 56.57 269.80 56.57 270.80 56.57 271.80 56.57 272.80 56.57 273.80 56.57 274.80 56.57 275.80 56.57 276.80 56.57 277.80 56.57
20 Oct 2007 236.00 56.06 237.00 56.06 238.00 56.06 239.00 56.06 240.00 56.06 241.00 56.06 242.00 56.06 243.00 56.06 244.00 56.06 245.00 56.06 246.00 56.06 247.00 56.06 248.00 56.06 249.00 56.06 250.00 56.06 251.00 56.06 252.00 56.06 253.00 56.06 254.00 56.06 255.00 56.06 256.00 56.06 257.00 56.06 258.00 56.06 259.00 56.06 260.00 56.06 261.00 56.06 262.00 56.06 263.00 56.06 264.00 56.06 265.00 56.06 266.00 56.06 267.00 56.06 268.00 56.06 269.00 56.06 270.00 56.06 271.00 56.06 272.00 56.06 273.00 56.06 274.00 56.06 275.00 56.06 276.00 56.06 277.00 56.06 278.00 56.06
21 Oct 2007 235.16 55.60 236.16 55.60 237.16 55.60 238.16 55.60 239.16 55.60 240.16 55.60 241.16 55.60 242.16 55.60 243.16 55.60 244.16 55.60 245.16 55.60 246.16 55.60 247.16 55.60 248.16 55.60 249.16 55.60 250.16 55.60 251.16 55.60 252.16 55.60 253.16 55.60 254.16 55.60 255.16 55.60 256.16 55.60 257.16 55.60 258.16 55.60 259.16 55.60 260.16 55.60 261.16 55.60 262.16 55.60 263.16 55.60 264.16 55.60 265.16 55.60 266.16 55.60 267.16 55.60 268.16 55.60 269.16 55.60 270.16 55.60 271.16 55.60 272.16 55.60 273.16 55.60 274.16 55.60 275.16 55.60 276.16 55.60 277.16 55.60
22 Oct 2007 234.29 55.17 235.29 55.17 236.29 55.17 237.29 55.17 238.29 55.17 239.29 55.17 240.29 55.17 241.29 55.17 242.29 55.17 243.29 55.17 244.29 55.17 245.29 55.17 246.29 55.17 247.29 55.17 248.29 55.17 249.29 55.17 250.29 55.17 251.29 55.17 252.29 55.17 253.29 55.17 254.29 55.17 255.29 55.17 256.29 55.17 257.29 55.17 258.29 55.17 259.29 55.17 260.29 55.17 261.29 55.17 262.29 55.17 263.29 55.17 264.29 55.17 265.29 55.17 266.29 55.17 267.29 55.17 268.29 55.17 269.29 55.17 270.29 55.17 271.29 55.17 272.29 55.17 273.29 55.17 274.29 55.17 275.29 55.17
23 Oct 2007 233.72 54.99 234.72 54.99 235.72 54.99 236.72 54.99 237.72 54.99 238.72 54.99 239.72 54.99 240.72 54.99 241.72 54.99 242.72 54.99 243.72 54.99 244.72 54.99 245.72 54.99 246.72 54.99 247.72 54.99 248.72 54.99 249.72 54.99 250.72 54.99 251.72 54.99 252.72 54.99 253.72 54.99 254.72 54.99 255.72 54.99 256.72 54.99 257.72 54.99 258.72 54.99 259.72 54.99 260.72 54.99 261.72 54.99 262.72 54.99 263.72 54.99 264.72 54.99 265.72 54.99 266.72 54.99 267.72 54.99 268.72 54.99 269.72 54.99 270.72 54.99 271.72 54.99 272.72 54.99 273.72 54.99 274.72 54.99
24 Oct 2007 232.69 54.64 233.69 54.64 234.69 54.64 235.69 54.64 236.69 54.64 237.69 54.64 238.69 54.64 239.69 54.64 240.69 54.64 241.69 54.64 242.69 54.64 243.69 54.64 244.69 54.64 245.69 54.64 246.69 54.64 247.69 54.64 248.69 54.64 249.69 54.64 250.69 54.64 251.69 54.64 252.69 54.64 253.69 54.64 254.69 54.64 255.69 54.64 256.69 54.64 257.69 54.64 258.69 54.64 259.69 54.64 260.69 54.64 261.69 54.64 262.69 54.64 263.69 54.64 264.69 54.64 265.69 54.64 266.69 54.64 267.69 54.64 268.69 54.64 269.69 54.64 270.69 54.64 271.69 54.64 272.69 54.64 273.69 54.64 274.69 54.64
25 Oct 2007 231.83 54.52 232.83 54.52 233.83 54.52 234.83 54.52 235.83 54.52 236.83 54.52 237.83 54.52 238.83 54.52 239.83 54.52 240.83 54.52 241.83 54.52 242.83 54.52 243.83 54.52 244.83 54.52 245.83 54.52 246.83 54.52 247.83 54.52 248.83 54.52 249.83 54.52 250.83 54.52 251.83 54.52 252.83 54.52 253.83 54.52 254.83 54.52 255.83 54.52 256.83 54.52 257.83 54.52 258.83 54.52 259.83 54.52 260.83 54.52 261.83 54.52 262.83 54.52 263.83 54.52 264.83 54.52 265.83 54.52 266.83 54.52 267.83 54.52 268.83 54.52 269.83 54.52 270.83 54.52 271.83 54.52 272.83 54.52 273.83 54.52
26 Oct 2007 230.82 54.22 231.82 54.22 232.82 54.22 233.82 54.22 234.82 54.22 235.82 54.22 236.82 54.22 237.82 54.22 238.82 54.22 239.82 54.22 240.82 54.22 241.82 54.22 242.82 54.22 243.82 54.22 244.82 54.22 245.82 54.22 246.82 54.22 247.82 54.22 248.82 54.22 249.82 54.22 250.82 54.22 251.82 54.22 252.82 54.22 253.82 54.22 254.82 54.22 255.82 54.22 256.82 54.22 257.82 54.22 258.82 54.22 259.82 54.22 260.82 54.22 261.82 54.22 262.82 54.22 263.82 54.22 264.82 54.22 265.82 54.22 266.82 54.22 267.82 54.22 268.82 54.22 269.82 54.22 270.82 54.22 271.82 54.22
27 Oct 2007 229.77 54.13 230.77 54.13 231.77 54.13 232.77 54.13 233.77 54.13 234.77 54.13 235.77 54.13 236.77 54.13 237.77 54.13 238.77 54.13 239.77 54.13 240.77 54.13 241.77 54.13 242.77 54.13 243.77 54.13 244.77 54.13 245.77 54.13 246.77 54.13 247.77 54.13 248.77 54.13 249.77 54.13 250.77 54.13 251.77 54.13 252.77 54.13 253.77 54.13 254.77 54.13 255.77 54.13 256.77 54.13 257.77 54.13 258.77 54.13 259.77 54.13 260.77 54.13 261.77 54.13 262.77 54.13 263.77 54.13 264.77 54.13 265.77 54.13 266.77 54.13 267.77 54.13 268.77 54.13 269.77 54.13 270.77 54.13 271.77 54.13
28 Oct 2007 228.67 54.06 229.67 54.06 230.67 54.06 231.67 54.06 232.67 54.06 233.67 54.06 234.67 54.06 235.67 54.06 236.67 54.06 237.67 54.06 238.67 54.06 239.67 54.06 240.67 54.06 241.67 54.06 242.67 54.06 243.67 54.06 244.67 54.06 245.67 54.06 246.67 54.06 247.67 54.06 248.67 54.06 249.67 54.06 250.67 54.06 251.67 54.06 252.67 54.06 253.67 54.06 254.67 54.06 255.67 54.06 256.67 54.06 257.67 54.06 258.67 54.06 259.67 54.06 260.67 54.06 261.67 54.06 262.67 54.06 263.67 54.06 264.67 54.06 265.67 54.06 266.67 54.06 267.67 54.06 268.67 54.06 269.67 54.06 270.67 54.06
29 Oct 2007 227.51 54.01 228.51 54.01 229.51 54.01 230.51 54.01 231.51 54.01 232.51 54.01 233.51 54.01 234.51 54.01 235.51 54.01 236.51 54.01 237.51 54.01 238.51 54.01 239.51 54.01 240.51 54.01 241.51 54.01 242.51 54.01 243.51 54.01 244.51 54.01 245.51 54.01 246.51 54.01 247.51 54.01 248.51 54.01 249.51 54.01 250.51 54.01 251.51 54.01 252.51 54.01 253.51 54.01 254.51 54.01 255.51 54.01 256.51 54.01 257.51 54.01 258.51 54.01 259.51 54.01 260.51 54.01 261.51 54.01 262.51 54.01 263.51 54.01 264.51 54.01 265.51 54.01 266.51 54.01 267.51 54.01 268.51 54.01 269.51 54.01
30 Oct 2007 226.85 53.96 227.85 53.96 228.85 53.96 229.85 53.96 230.85 53.96 231.85 53.96 232.85 53.96 233.85 53.96 234.85 53.96 235.85 53.96 236.85 53.96 237.85 53.96 238.85 53.96 239.85 53.96 240.85 53.96 241.85 53.96 242.85 53.96 243.85 53.96 244.85 53.96 245.85 53.96 246.85 53.96 247.85 53.96 248.85 53.96 249.85 53.96 250.85 53.96 251.85 53.96 252.85 53.96 253.85 53.96 254.85 53.96 255.85 53.96 256.85 53.96 257.85 53.96 258.85 53.96 259.85 53.96 260.85 53.96 261.85 53.96 262.85 53.96 263.85 53.96 264.85 53.96 265.85 53.96 266.85 53.96 267.85 53.96 268.85 53.96
31 Oct 2007 225.62 53.92 226.62 53.92 227.62 53.92 228.62 53.92 229.62 53.92 230.62 53.92 231.62 53.92 232.62 53.92 233.62 53.92 234.62 53.92 235.62 53.92 236.62 53.92 237.62 53.92 238.62 53.92 239.62 53.92 240.62 53.92 241.62 53.92 242.62 53.92 243.62 53.92 244.62 53.92 245.62 53.92 246.62 53.92 247.62 53.92 248.62 53.92 249.62 53.92 250.62 53.92 251.62 53.92 252.62 53.92 253.62 53.92 254.62 53.92 255.62 53.92 256.62 53.92 257.62 53.92 258.62 53.92 259.62 53.92 260.62 53.92 261.62 53.92 262.62 53.92 263.62 53.92 264.62 53.92 265.62 53.92 266.62 53.92 267.62 53.92
01 Nov 2007 224.33 53.69 225.33 53.69 226.33 53.69 227.33 53.69 228.33 53.69 229.33 53.69 230.33 53.69 231.33 53.69 232.33 53.69 233.33 53.69 234.33 53.69 235.33 53.69 236.33 53.69 237.33 53.69 238.33 53.69 239.33 53.69 240.33 53.69 241.33 53.69 242.33 53.69 243.33 53.69 244.33 53.69 245.33 53.69 246.33 53.69 247.33 53.69 248.33 53.69 249.33 53.69 250.33 53.69 251.33 53.69 252.33 53.69 253.33 53.69 254.33 53.69 255.33 53.69 256.33 53.69 257.33 53.69 258.33 53.69 259.33 53.69 260.33 53.69 261.33 53.69 262.33 53.69 263.33 53.69 264.33 53.69 265.33 53.69 266.33 53.69 267.33 53.69
02 Nov 2007 224.28 53.67 225.28 53.67 226.28 53.67 227.28 53.67 228.28 53.67 229.28 53.67 230.28 53.67 231.28 53.67 232.28 53.67 233.28 53.67 234.28 53.67 235.28 53.67 236.28 53.67 237.28 53.67 238.28 53.67 239.28 53.67 240.28 53.67 241.28 53.67 242.28 53.67 243.28 53.67 244.28 53.67 245.28 53.67 246.28 53.67 247.28 53.67 248.28 53.67 249.28 53.67 250.28 53.67 251.28 53.67 252.28 53.67 253.28 53.67 254.28 53.67 255.28 53.67 256.28 53.67 257.28 53.67 258.28 53.67 259.28 53.67 260.28 53.67 261.28 53.67 262.28 53.67 263.28 53.67 264.28 53.67 265.28 53.67
03 Nov 2007 223.56 53.66 224.56 53.66 225.56 53.66 226.56 53.66 227.56 53.66 228.56 53.66 229.56 53.66 230.56 53.66 231.56 53.66 232.56 53.66 233.56 53.66 234.56 53.66 235.56 53.66 236.56 53.66 237.56 53.66 238.56 53.66 239.56 53.66 240.56 53.66 241.56 53.66 242.56 53.66 243.56 53.66 244.56 53.66 245.56 53.66 246.56 53.66 247.56 53.66 248.56 53.66 249.56 53.66 250.56 53.66 251.56 53.66 252.56 53.66 253.56 53.66 254.56 53.66 255.56 53.66 256.56 53.66 257.56 53.66 258.56 53.66 259.56 53.66 260.56 53.66 261.56 53.66 262.56 53.66 263.56 53.66 264.56 53.66
04 Nov 2007 222.83 53.65 223.83 53.65 224.83 53.65 225.83 53.65 226.83 53.65 227.83 53.65 228.83 53.65 229.83 53.65 230.83 53.65 231.83 53.65 232.83 53.65 233.83 53.65 234.83 53.65 235.83 53.65 236.83 53.65 237.83 53.65 238.83 53.65 239.83 53.65 240.83 53.65 241.83 53.65 242.83 53.65 243.83 53.65 244.83 53.65 245.83 53.65 246.83 53.65 247.83 53.65 248.83 53.65 249.83 53.65 250.83 53.65 251.83 53.65 252.83 53.65 253.83 53.65 254.83 53.65 255.83 53.65 256.83 53.65 257.83 53.65 258.83 53.65 259.83 53.65 260.83 53.65 261.83 53.65 262.83 53.65 263.83 53.65
05 Nov 2007 222.07 53.65 223.07 53.65 224.07 53.65 225.07 53.65 226.07 53.65 227.07 53.65 228.07 53.65 229.07 53.65 230.07 53.65 231.07 53.65 232.07 53.65 233.07 53.65 234.07 53.65 235.07 53.65 236.07 53.65 237.07 53.65 238.07 53.65 239.07 53.65 240.07 53.65 241.07 53.65 242.07 53.65 243.07 53.65 244.07 53.65 245.07 53.65 246.07 53.65 247.07 53.65 248.07 53.65 249.07 53.65 250.07 53.65 251.07 53.65 252.07 53.65 253.07 53.65 254.07 53.65 255.07 53.65 256.07 53.65 257.07 53.65 258.07 53.65 259.07 53.65 260.07 53.65 261.07 53.65 262.07 53.65 263.07 53.65
06 Nov 2007 222.00 53.66 223.00 53.66 224.00 53.66 225.00 53.66 226.00 53.66 227.00 53.66 228.00 53.66 229.00 53.66 230.00 53.66 231.00 53.66 232.00 53.66 233.00 53.66 234.00 53.66 235.00 53.66 236.00 53.66 237.00 53.66 238.00 53.66 239.00 53.66 240.00 53.66 241.00 53.66 242.00 53.66 243.00 53.66 244.00 53.66 245.00 53.66 246.00 53.66 247.00 53.66 248.00 53.66 249.00 53.66 250.00 53.66 251.00 53.66 252.00 53.66 253.00 53.66 254.00 53.66 255.00 53.66 256.00 53.66 257.00 53.66 258.00 53.66 259.00 53.66 260.00 53.66 261.00 53.66 262.00 53.66
07 Nov 2007 221.21 53.67 222.21 53.67 223.21 53.67 224.21 53.67 225.21 53.67 226.21 53.67 227.21 53.67 228.21 53.67 229.21 53.67 230.21 53.67 231.21 53.67 232.21 53.67 233.21 53.67 234.21 53.67 235.21 53.67 236.21 53.67 237.21 53.67 238.21 53.67 239.21 53.67 240.21 53.67 241.21 53.67 242.21 53.67 243.21 53.67 244.21 53.67 245.21 53.67 246.21 53.67 247.21 53.67 248.21 53.67 249.21 53.67 250.21 53.67 251.21 53.67 252.21 53.67 253.21 53.67 254.21 53.67 255.21 53.67 256.21 53.67 257.21 53.67 258.21 53.67 259.21 53.67 260.21 53.67 261.21 53.67
08 Nov 2007 220.40 53.69 221.40 53.69 222.40 53.69 223.40 53.69 224.40 53.69 225.40 53.69 226.40 53.69 227.40 53.69 228.40 53.69 229.40 53.69 230.40 53.69 231.40 53.69 232.40 53.69 233.40 53.69 234.40 53.69 235.40 53.69 236.40 53.69 237.40 53.69 238.40 53.69 239.40 53.69 240.40 53.69 241.40 53.69 242.40 53.69 243.40 53.69 244.40 53.69 245.40 53.69 246.40 53.69 247.40 53.69 248.40 53.69 249.40 53.69 250.40 53.69 251.40 53.69 252.40 53.69 253.40 53.69 254.40 53.69 255.40 53.69 256.40 53.69 257.40 53.69 258.40 53.69 259.40 53.69 260.40 53.69
09 Nov 2007 220.20 53.92 221.20 53.92 222.20 53.92 223.20 53.92 224.20 53.92 225.20 53.92 226.20 53.92 227.20 53.92 228.20 53.92 229.20 53.92 230.20 53.92 231.20 53.92 232.20 53.92 233.20 53.92 234.20 53.92 235.20 53.92 236.20 53.92 237.20 53.92 238.20 53.92 239.20 53.92 240.20 53.92 241.20 53.92 242.20 53.92 243.20 53.92 244.20 53.92 245.20 53.92 246.20 53.92 247.20 53.92 248.20 53.92 249.20 53.92 250.20 53.92 251.20 53.92 252.20 53.92 253.20 53.92 254.20 53.92 255.20 53.92 256.20 53.92 257.20 53.92 258.20 53.92 259.20 53.92
10 Nov 2007 219.34 53.96 220.34 53.96 221.34 53.96 222.34 53.96 223.34 53.96 224.34 53.96 225.34 53.96 226.34 53.96 227.34 53.96 228.34 53.96 229.34 53.96 230.34 53.96 231.34 53.96 232.34 53.96 233.34 53.96 234.34 53.96 235.34 53.96 236.34 53.96 237.34 53.96 238.34 53.96 239.34 53.96 240.34 53.96 241.34 53.96 242.34 53.96 243.34 53.96 244.34 53.96 245.34 53.96 246.34 53.96 247.34 53.96 248.34 53.96 249.34 53.96 250.34 53.96 251.34 53.96 252.34 53.96 253.34 53.96 254.34 53.96 255.34 53.96 256.34 53.96 257.34 53.96 258.34 53.96
11 Nov 2007 218.47 39.90 219.47 40.04 220.47 40.17 221.47 40.29 222.47 40.39 223.47 40.68 224.47 40.76 225.47 41.02 226.47 41.47 227.47 54.00 228.47 54.00 229.47 54.00 230.47 54.00 231.47 54.00 232.47 54.00 233.47 54.00 234.47 54.00 235.47 54.00 236.47 54.00 237.47 54.00 238.47 54.00 239.47 54.00 240.47 54.00 241.47 54.00 242.47 54.00 243.47 54.00 244.47 54.00 245.47 54.00 246.47 54.00 247.47 54.00 248.47 54.00 249.47 54.00 250.47 54.00 251.47 54.00 252.47 54.00 253.47 54.00 254.47 54.00 255.47 54.00 256.47 54.00 257.47 54.00
12 Nov 2007 217.56 38.88 218.56 38.83 219.56 38.98 220.56 39.12 221.56 39.25 222.56 39.37 223.56 39.48 224.56 39.77 225.56 39.86 226.56 40.13 227.56 40.39 228.56 40.64 229.56 41.08 230.56 41.51 231.56 41.92 232.56 42.33 233.56 42.72 234.56 43.10 235.56 43.47 236.56 43.84 237.56 44.19 238.56 44.53 239.56 53.46 240.56 53.46 241.56 53.46 242.56 53.46 243.56 53.46 244.56 53.46 245.56 53.46 246.56 53.46 247.56 53.46 248.56 53.46 249.56 53.46 250.56 53.46 251.56 53.46 252.56 53.46 253.56 53.46 254.56 53.46 255.56 53.46 256.56 53.46
13 Nov 2007 216.39 37.67 217.39 37.82 218.39 37.97 219.39 38.11 220.39 38.25 221.39 38.18 222.39 38.30 223.39 38.61 224.39 38.72 225.39 38.81 226.39 38.90 227.39 39.18 228.39 39.45 229.39 39.70 230.39 39.95 231.39 40.39 232.39 40.81 233.39 41.23 234.39 41.64 235.39 42.03 236.39 42.42 237.39 42.80 238.39 43.17 239.39 43.53 240.39 43.88 241.39 44.22 242.39 44.55 243.39 44.88 244.39 45.19 245.39 45.50 246.39 45.81 247.39 52.93 248.39 52.93 249.39 52.93 250.39 52.93 251.39 52.93 252.39 52.93 253.39 52.93 254.39 52.93 255.39 52.93
14 Nov 2007 215.44 36.66 216.44 36.78 217.44 36.90 218.44 37.03 219.44 37.15 220.44 37.26 221.44 37.38 222.44 37.49 223.44 37.59 224.44 37.69 225.44 37.78 226.44 38.07 227.44 38.15 228.44 38.42 229.44 38.48 230.44 38.74 231.44 38.98 232.44 39.42 233.44 39.85 234.44 40.27 235.44 40.68 236.44 41.09 237.44 41.48 238.44 41.87 239.44 42.25 240.44 42.62 241.44 42.98 242.44 43.33 243.44 43.67 244.44 44.01 245.44 44.34 246.44 44.66 247.44 44.98 248.44 45.29 249.44 45.59 250.44 45.88 251.44 46.17 252.44 51.21 253.44 52.56 254.44 52.61
15 Nov 2007 214.46 35.93 215.46 36.02 216.46 36.11 217.46 36.20 218.46 36.29 219.46 36.38 220.46 36.47 221.46 36.56 222.46 36.65 223.46 36.73 224.46 36.81 225.46 36.89 226.46 37.17 227.46 37.24 228.46 37.30 229.46 37.56 230.46 37.81 231.46 38.06 232.46 38.30 233.46 38.53 234.46 38.96 235.46 39.38 236.46 39.79 237.46 40.20 238.46 40.59 239.46 40.98 240.46 41.36 241.46 41.74 242.46 42.11 243.46 42.47 244.46 42.82 245.46 43.16 246.46 43.50 247.46 43.83 248.46 44.16 249.46 44.48 250.46 44.79 251.46 45.09 252.46 45.39 253.46 45.69
16 Nov 2007 213.26 35.00 214.26 35.05 215.26 35.10 216.26 35.15 217.26 35.40 218.26 35.46 219.26 35.52 220.26 35.58 221.26 35.64 222.26 35.90 223.26 35.96 224.26 36.02 225.26 36.08 226.26 36.34 227.26 36.39 228.26 36.44 229.26 36.69 230.26 36.74 231.26 36.97 232.26 37.21 233.26 37.44 234.26 37.66 235.26 38.08 236.26 38.50 237.26 38.90 238.26 39.30 239.26 39.70 240.26 40.09 241.26 40.47 242.26 40.85 243.26 41.22 244.26 41.58 245.26 41.94 246.26 42.29 247.26 42.64 248.26 42.98 249.26 43.31 250.26 43.63 251.26 43.95 252.26 44.27 253.26 44.58
17 Nov 2007 212.21 33.80 213.21 34.41 214.21 34.42 215.21 34.44 216.21 34.46 217.21 34.68 218.21 34.71 219.21 34.74 220.21 34.97 221.21 35.00 222.21 35.04 223.21 35.27 224.21 35.31 225.21 35.54 226.21 35.57 227.21 35.61 228.21 35.84 229.21 35.87 230.21 36.09 231.21 36.12 232.21 36.34 233.21 36.56 234.21 36.77 235.21 36.98 236.21 37.39 237.21 37.79 238.21 38.19 239.21 38.58 240.21 38.97 241.21 39.36 242.21 39.73 243.21 40.11 244.21 40.48 245.21 40.84 246.21 41.20 247.21 41.55 248.21 41.89 249.21 42.23 250.21 42.57 251.21 42.90 252.21 43.22
18 Nov 2007 211.14 32.60 212.14 32.98 213.14 33.56 214.14 33.75 215.14 33.93 216.14 33.93 217.14 33.92 218.14 34.12 219.14 34.12 220.14 34.32 221.14 34.33 222.14 34.34 223.14 34.54 224.14 34.55 225.14 34.76 226.14 34.77 227.14 34.98 228.14 34.99 229.14 35.20 230.14 35.21 231.14 35.42 232.14 35.62 233.14 35.82 234.14 36.03 235.14 36.22 236.14 36.42 237.14 36.81 238.14 37.20 239.14 37.59 240.14 37.97 241.14 38.35 242.14 38.72 243.14 39.09 244.14 39.46 245.14 39.82 246.14 40.18 247.14 40.53 248.14 40.88 249.14 41.22 250.14 41.56 251.14 41.90
19 Nov 2007 210.03 31.56 211.03 32.11 212.03 32.47 213.03 32.82 214.03 33.19 215.03 33.35 216.03 33.32 217.03 33.49 218.03 33.46 219.03 33.64 220.03 33.62 221.03 33.80 222.03 33.78 223.03 33.97 224.03 33.95 225.03 34.14 226.03 34.13 227.03 34.32 228.03 34.50 229.03 34.49 230.03 34.68 231.03 34.87 232.03 34.85 233.03 35.04 234.03 35.23 235.03 35.41 236.03 35.79 237.03 35.97 238.03 36.35 239.03 36.72 240.03 37.09 241.03 37.46 242.03 37.83 243.03 38.19 244.03 38.55 245.03 38.91 246.03 39.27 247.03 39.62 248.03 39.96 249.03 40.31 250.03 40.65
20 Nov 2007 208.30 29.06 209.30 29.38 210.30 31.32 211.30 31.65 212.30 31.99 213.30 32.33 214.30 32.67 215.30 32.82 216.30 32.77 217.30 32.92 218.30 32.87 219.30 33.03 220.30 33.19 221.30 33.15 222.30 33.31 223.30 33.48 224.30 33.44 225.30 33.61 226.30 33.77 227.30 33.74 228.30 33.91 229.30 34.08 230.30 34.25 231.30 34.22 232.30 34.39 233.30 34.56 234.30 34.72 235.30 34.89 236.30 35.26 237.30 35.42 238.30 35.78 239.30 36.14 240.30 36.50 241.30 36.86 242.30 37.22 243.30 37.57 244.30 37.92 245.30 38.27 246.30 38.62 247.30 38.96 248.30 39.30 249.30 39.64
21 Nov 2007 207.12 28.26 208.12 28.78 209.12 29.09 210.12 29.41 211.12 31.16 212.12 31.65 213.12 31.98 214.12 32.30 215.12 32.24 216.12 32.37 217.12 32.50 218.12 32.44 219.12 32.58 220.12 32.72 221.12 32.66 222.12 32.81 223.12 32.95 224.12 32.90 225.12 33.05 226.12 33.20 227.12 33.35 228.12 33.50 229.12 33.65 230.12 33.60 231.12 33.75 232.12 33.90 233.12 34.06 234.12 34.21 235.12 34.36 236.12 34.71 237.12 34.86 238.12 35.21 239.12 35.56 240.12 35.90 241.12 36.25 242.12 36.59 243.12 36.94 244.12 37.28 245.12 37.62 246.12 37.95 247.12 38.29 248.12 38.62
22 Nov 2007 205.91 27.77 206.91 28.07 207.91 28.37 208.91 28.68 209.91 29.19 210.91 30.15 211.91 31.41 212.91 31.72 213.91 31.83 214.91 31.75 215.91 31.87 216.91 31.99 217.91 32.11 218.91 32.04 219.91 32.17 220.91 32.29 221.91 32.42 222.91 32.55 223.91 32.48 224.91 32.62 225.91 32.75 226.91 32.88 227.91 33.02 228.91 33.15 229.91 33.29 230.91 33.43 231.91 33.56 232.91 33.70 233.91 33.84 234.91 33.97 235.91 34.31 236.91 34.45 237.91 34.78 238.91 35.12 239.91 35.45 240.91 35.79 241.91 36.12 242.91 36.45 243.91 36.78 244.91 37.11 245.91 37.44 246.91 37.76
23 Nov 2007 204.65 27.38 205.65 27.67 206.65 27.97 207.65 28.26 208.65 28.76 209.65 29.08 210.65 30.04 211.65 30.97 212.65 31.36 213.65 31.47 214.65 31.57 215.65 31.48 216.65 31.59 217.65 31.70 218.65 31.81 219.65 31.93 220.65 32.04 221.65 31.96 222.65 32.08 223.65 32.20 224.65 32.32 225.65 32.44 226.65 32.56 227.65 32.68 228.65 32.80 229.65 32.92 230.65 33.05 231.65 33.17 232.65 33.49 233.65 33.62 234.65 33.74 235.65 33.87 236.65 34.19 237.65 34.51 238.65 34.83 239.65 35.16 240.65 35.48 241.65 35.80 242.65 36.12 243.65 36.44 244.65 36.76 245.65 37.08
24 Nov 2007 202.46 26.86 203.46 27.34 204.46 27.63 205.46 27.91 206.46 28.20 207.46 28.49 208.46 28.92 209.46 29.66 210.46 30.40 211.46 31.06 212.46 31.15 213.46 31.05 214.46 31.15 215.46 31.25 216.46 31.35 217.46 31.45 218.46 31.55 219.46 31.66 220.46 31.76 221.46 31.87 222.46 31.98 223.46 32.08 224.46 32.19 225.46 32.30 226.46 32.41 227.46 32.52 228.46 32.63 229.46 32.74 230.46 32.86 231.46 33.17 232.46 33.28 233.46 33.39 234.46 33.51 235.46 33.82 236.46 34.13 237.46 34.44 238.46 34.75 239.46 35.07 240.46 35.38 241.46 35.69 242.46 36.00 243.46 36.31 244.46 36.62 245.46 36.93
25 Nov 2007 201.12 26.94 202.12 27.22 203.12 27.50 204.12 27.78 205.12 28.06 206.12 28.52 207.12 29.13 208.12 29.73 209.12 30.34 210.12 30.69 211.12 30.78 212.12 30.87 213.12 30.96 214.12 31.05 215.12 31.14 216.12 31.24 217.12 31.33 218.12 31.43 219.12 31.52 220.12 31.62 221.12 31.72 222.12 31.82 223.12 31.92 224.12 32.01 225.12 32.11 226.12 32.22 227.12 32.52 228.12 32.62 229.12 32.72 230.12 32.82 231.12 33.12 232.12 33.23 233.12 33.33 234.12 33.63 235.12 33.93 236.12 34.24 237.12 34.54 238.12 34.84 239.12 35.14 240.12 35.45 241.12 35.75 242.12 36.05 243.12 36.35 244.12 36.65
26 Nov 2007 199.74 27.03 200.74 27.30 201.74 27.64 202.74 28.15 203.74 28.67 204.74 29.18 205.74 29.70 206.74 30.22 207.74 30.65 208.74 30.74 209.74 30.82 210.74 30.91 211.74 30.99 212.74 31.08 213.74 31.16 214.74 31.25 215.74 31.34 216.74 31.43 217.74 31.52 218.74 31.61 219.74 31.70 220.74 31.79 221.74 31.88 222.74 31.97 223.74 32.26 224.74 32.36 225.74 32.45 226.74 32.54 227.74 32.83 228.74 32.93 229.74 33.02 230.74 33.32 231.74 33.41 232.74 33.71 233.74 34.00 234.74 34.29 235.74 34.59 236.74 34.88 237.74 35.18 238.74 35.47 239.74 35.76 240.74 36.06 241.74 36.35 242.74 36.64
27 Nov 2007 198.32 27.94 199.32 28.38 200.32 28.83 201.32 29.29 202.32 29.74 203.32 30.20 204.32 30.65 205.32 30.72 206.32 30.80 207.32 30.88 208.32 30.96 209.32 31.04 210.32 31.12 211.32 31.20 212.32 31.29 213.32 31.37 214.32 31.45 215.32 31.54 216.32 31.62 217.32 31.70 218.32 31.99 219.32 32.07 220.32 32.16 221.32 32.24 222.32 32.53 223.32 32.62 224.32 32.70 225.32 32.99 226.32 33.08 227.32 33.16 228.32 33.45 229.32 33.54 230.32 33.83 231.32 34.11 232.32 34.40 233.32 34.69 234.32 34.98 235.32 35.26 236.32 35.55 237.32 35.84 238.32 36.13 239.32 36.41 240.32 36.70 241.32 36.99
28 Nov 2007 196.85 29.62 197.85 30.02 198.85 30.43 199.85 30.79 200.85 30.87 201.85 30.94 202.85 31.02 203.85 31.09 204.85 31.17 205.85 31.25 206.85 31.32 207.85 31.40 208.85 31.68 209.85 31.76 210.85 31.84 211.85 31.91 212.85 31.99 213.85 32.07 214.85 32.35 215.85 32.43 216.85 32.51 217.85 32.59 218.85 32.88 219.85 32.96 220.85 33.04 221.85 33.32 222.85 33.40 223.85 33.68 224.85 33.76 225.85 34.05 226.85 34.13 227.85 34.41 228.85 34.69 229.85 34.97 230.85 35.26 231.85 35.54 232.85 35.82 233.85 36.10 234.85 36.38 235.85 36.67 236.85 36.95 237.85 37.23 238.85 37.51 239.85 37.79
29 Nov 2007 194.12 31.21 195.12 31.48 196.12 31.55 197.12 31.63 198.12 31.70 199.12 31.77 200.12 31.85 201.12 31.92 202.12 32.00 203.12 32.27 204.12 32.35 205.12 32.42 206.12 32.50 207.12 32.57 208.12 32.85 209.12 32.93 210.12 33.00 211.12 33.08 212.12 33.36 213.12 33.43 214.12 33.51 215.12 33.79 216.12 33.86 217.12 33.94 218.12 34.22 219.12 34.30 220.12 34.57 221.12 34.65 222.12 34.93 223.12 35.01 224.12 35.29 225.12 35.56 226.12 35.84 227.12 36.12 228.12 36.40 229.12 36.67 230.12 36.95 231.12 37.23 232.12 37.51 233.12 37.78 234.12 38.06 235.12 38.34 236.12 38.61 237.12 38.89 238.12 39.17 239.12 39.44
30 Nov 2007 192.55 32.97 193.55 33.05 194.55 33.12 195.55 33.39 196.55 33.46 197.55 33.54 198.55 33.61 199.55 33.68 200.55 33.76 201.55 34.03 202.55 34.11 203.55 34.18 204.55 34.25 205.55 34.53 206.55 34.60 207.55 34.68 208.55 34.95 209.55 35.03 210.55 35.30 211.55 35.37 212.55 35.45 213.55 35.72 214.55 35.80 215.55 36.07 216.55 36.15 217.55 36.42 218.55 36.70 219.55 36.77 220.55 37.05 221.55 37.32 222.55 37.60 223.55 37.87 224.55 38.14 225.55 38.42 226.55 38.69 227.55 38.97 228.55 39.24 229.55 39.51 230.55 39.79 231.55 40.06 232.55 40.34 233.55 40.61 234.55 40.88 235.55 41.15 236.55 41.43 237.55 41.70
01 Dec 2007 190.94 35.43 191.94 35.70 192.94 35.77 193.94 35.84 194.94 35.92 195.94 36.19 196.94 36.26 197.94 36.34 198.94 36.41 199.94 36.68 200.94 36.75 201.94 36.83 202.94 37.10 203.94 37.17 204.94 37.44 205.94 37.52 206.94 37.79 207.94 37.86 208.94 38.14 209.94 38.21 210.94 38.48 211.94 38.55 212.94 38.83 213.94 38.90 214.94 39.17 215.94 39.44 216.94 39.72 217.94 39.99 218.94 40.26 219.94 40.53 220.94 40.80 221.94 41.08 222.94 41.35 223.94 41.62 224.94 41.89 225.94 42.16 226.94 42.43 227.94 42.70 228.94 42.97 229.94 43.24 230.94 43.51 231.94 43.78 232.94 44.05 233.94 44.32 234.94 44.59 235.94 44.86
02 Dec 2007 189.28 38.64 190.28 38.71 191.28 38.78 192.28 39.05 193.28 39.13 194.28 39.20 195.28 39.47 196.28 39.54 197.28 39.81 198.28 39.89 199.28 39.96 200.28 40.23 201.28 40.30 202.28 40.57 203.28 40.64 204.28 40.92 205.28 41.19 206.28 41.26 207.28 41.53 208.28 41.80 209.28 41.87 210.28 42.14 211.28 42.41 212.28 42.68 213.28 42.95 214.28 43.22 215.28 43.49 216.28 43.76 217.28 44.03 218.28 44.30 219.28 44.57 220.28 44.84 221.28 45.11 222.28 45.38 223.28 45.65 224.28 45.91 225.28 46.18 226.28 46.45 227.28 46.72 228.28 46.99 229.28 47.25 230.28 47.52 231.28 47.79 232.28 48.05 233.28 48.32 234.28 48.59
03 Dec 2007 187.56 41.37 188.56 41.64 189.56 41.71 190.56 41.99 191.56 42.06 192.56 42.13 193.56 42.40 194.56 42.67 195.56 42.74 196.56 43.01 197.56 43.08 198.56 43.35 199.56 43.42 200.56 43.69 201.56 43.96 202.56 44.03 203.56 44.30 204.56 44.57 205.56 44.84 206.56 45.11 207.56 45.38 208.56 45.65 209.56 45.92 210.56 46.18 211.56 46.45 212.56 46.72 213.56 46.99 214.56 47.26 215.56 47.52 216.56 47.79 217.56 48.06 218.56 48.32 219.56 48.59 220.56 48.86 221.56 49.12 222.56 49.39 223.56 49.65 224.56 49.92 225.56 50.18 226.56 50.45 227.56 50.71 228.56 50.98 229.56 51.24 230.56 51.51 231.56 51.77 232.56 52.03
04 Dec 2007 185.80 43.34 186.80 43.61 187.80 43.69 188.80 43.96 189.80 44.23 190.80 44.30 191.80 44.57 192.80 44.64 193.80 44.91 194.80 45.18 195.80 45.25 196.80 45.51 197.80 45.78 198.80 46.05 199.80 46.32 200.80 46.59 201.80 46.86 202.80 47.12 203.80 47.39 204.80 47.66 205.80 47.92 206.80 48.19 207.80 48.46 208.80 48.72 209.80 48.99 210.80 49.25 211.80 49.52 212.80 49.78 213.80 50.05 214.80 50.31 215.80 50.57 216.80 50.84 217.80 51.10 218.80 51.37 219.80 51.63 220.80 51.89 221.80 52.15 222.80 52.42 223.80 52.68 224.80 52.94 225.80 53.20 226.80 53.46 227.80 53.73 228.80 53.99 229.80 54.25 230.80 54.51
05 Dec 2007 182.30 44.23 183.30 44.30 184.30 44.57 185.30 44.84 186.30 44.91 187.30 45.18 188.30 45.45 189.30 45.52 190.30 45.79 191.30 46.06 192.30 46.32 193.30 46.59 194.30 46.86 195.30 47.13 196.30 47.39 197.30 47.66 198.30 47.93 199.30 48.19 200.30 48.46 201.30 48.72 202.30 48.99 203.30 49.25 204.30 49.52 205.30 49.78 206.30 50.04 207.30 50.30 208.30 50.57 209.30 50.83 210.30 51.09 211.30 51.35 212.30 51.62 213.30 51.88 214.30 52.14 215.30 52.40 216.30 52.66 217.30 52.92 218.30 53.18 219.30 53.44 220.30 53.70 221.30 53.96 222.30 54.21 223.30 54.47 224.30 54.73 225.30 54.99 226.30 55.25 227.30 55.51 228.30 55.76 229.30 56.02 230.30 56.28
06 Dec 2007 180.44 44.59 181.44 44.86 182.44 45.13 183.44 45.20 184.44 45.47 185.44 45.74 186.44 46.01 187.44 46.27 188.44 46.54 189.44 46.81 190.44 47.08 191.44 47.34 192.44 47.61 193.44 47.87 194.44 48.14 195.44 48.40 196.44 48.67 197.44 48.93 198.44 49.19 199.44 49.45 200.44 49.72 201.44 49.98 202.44 50.24 203.44 50.50 204.44 50.76 205.44 51.02 206.44 51.28 207.44 51.54 208.44 51.80 209.44 52.06 210.44 52.31 211.44 52.57 212.44 52.83 213.44 53.09 214.44 53.34 215.44 53.60 216.44 53.85 217.44 54.11 218.44 54.37 219.44 54.62 220.44 54.88 221.44 55.13 222.44 55.39 223.44 55.64 224.44 55.89 225.44 56.15 226.44 56.40 227.44 56.66 228.44 56.91
07 Dec 2007 180.00 45.02 181.00 45.29 182.00 45.56 183.00 45.83 184.00 46.10 185.00 46.37 186.00 46.63 187.00 46.90 188.00 47.17 189.00 47.43 190.00 47.70 191.00 47.96 192.00 48.22 193.00 48.48 194.00 48.75 195.00 49.01 196.00 49.27 197.00 49.53 198.00 49.79 199.00 50.05 200.00 50.31 201.00 50.56 202.00 50.82 203.00 51.08 204.00 51.34 205.00 51.59 206.00 51.85 207.00 52.10 208.00 52.36 209.00 52.61 210.00 52.86 211.00 53.12 212.00 53.37 213.00 53.62 214.00 53.87 215.00 54.13 216.00 54.38 217.00 54.63 218.00 54.88 219.00 55.13 220.00 55.38 221.00 55.63 222.00 55.88 223.00 56.13 224.00 56.38 225.00 56.63 226.00 56.88 227.00 57.12 178.52 44.62 179.52 44.89
08 Dec 2007 180.00 45.44 181.00 45.71 182.00 45.98 183.00 46.25 184.00 46.51 185.00 46.78 186.00 47.04 187.00 47.31 188.00 47.57 189.00 47.83 190.00 48.10 191.00 48.36 192.00 48.62 193.00 48.88 194.00 49.14 195.00 49.39 196.00 49.65 197.00 49.91 198.00 50.16 199.00 50.42 200.00 50.67 201.00 50.93 202.00 51.18 203.00 51.43 204.00 51.68 205.00 51.94 206.00 52.19 207.00 52.44 208.00 52.69 209.00 52.93 210.00 53.18 211.00 53.43 212.00 53.68 213.00 53.93 214.00 54.17 215.00 54.42 216.00 54.66 217.00 54.91 218.00 55.16 219.00 55.40 220.00 55.64 221.00 55.89 222.00 56.13 223.00 56.38 224.00 56.62 225.00 56.86 176.56 44.51 177.56 44.78 178.56 45.05 179.56 45.32
09 Dec 2007 180.00 45.64 181.00 45.91 182.00 46.17 183.00 46.44 184.00 46.71 185.00 46.97 186.00 47.24 187.00 47.50 188.00 47.76 189.00 48.02 190.00 48.28 191.00 48.54 192.00 48.79 193.00 49.05 194.00 49.31 195.00 49.56 196.00 49.81 197.00 50.07 198.00 50.32 199.00 50.57 200.00 50.82 201.00 51.07 202.00 51.32 203.00 51.56 204.00 51.81 205.00 52.06 206.00 52.30 207.00 52.55 208.00 52.79 209.00 53.04 210.00 53.28 211.00 53.52 212.00 53.76 213.00 54.00 214.00 54.24 215.00 54.49 216.00 54.73 217.00 54.96 218.00 55.20 219.00 55.44 220.00 55.68 221.00 55.92 222.00 56.16 223.00 56.39 174.56 44.16 175.56 44.43 176.56 44.70 177.56 44.98 178.56 45.25 179.56 45.52
10 Dec 2007 180.00 45.69 181.00 45.96 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.32 191.00 48.57 192.00 48.83 193.00 49.08 194.00 49.33 195.00 49.58 196.00 49.83 197.00 50.08 198.00 50.33 199.00 50.57 200.00 50.82 201.00 51.06 202.00 51.31 203.00 51.55 204.00 51.79 205.00 52.03 206.00 52.27 207.00 52.51 208.00 52.75 209.00 52.99 210.00 53.23 211.00 53.46 212.00 53.70 213.00 53.93 214.00 54.17 215.00 54.40 216.00 54.64 217.00 54.87 218.00 55.10 219.00 55.33 220.00 55.56 221.00 55.80 172.50 43.63 173.50 43.91 174.50 44.19 175.50 44.46 176.50 44.74 177.50 45.01 178.50 45.28 179.50 45.55
11 Dec 2007 180.00 45.63 181.00 45.90 182.00 46.17 183.00 46.44 184.00 46.70 185.00 46.96 186.00 47.22 187.00 47.48 188.00 47.74 189.00 48.00 190.00 48.25 191.00 48.51 192.00 48.76 193.00 49.01 194.00 49.26 195.00 49.51 196.00 49.75 197.00 50.00 198.00 50.24 199.00 50.48 200.00 50.72 201.00 50.96 202.00 51.20 203.00 51.44 204.00 51.68 205.00 51.91 206.00 52.15 207.00 52.38 208.00 52.61 209.00 52.85 210.00 53.08 211.00 53.31 212.00 53.54 213.00 53.76 214.00 53.99 215.00 54.22 216.00 54.45 217.00 54.67 218.00 54.90 219.00 55.12 170.41 42.96 171.41 43.25 172.41 43.53 173.41 43.82 174.41 44.10 175.41 44.38 176.41 44.65 177.41 44.93 178.41 45.20 179.41 45.47
12 Dec 2007 180.00 45.50 181.00 45.77 182.00 46.04 183.00 46.31 184.00 46.57 185.00 46.84 186.00 47.10 187.00 47.36 188.00 47.61 189.00 47.87 190.00 48.12 191.00 48.37 192.00 48.62 193.00 48.87 194.00 49.12 195.00 49.36 196.00 49.61 197.00 49.85 198.00 50.09 199.00 50.33 200.00 50.56 201.00 50.80 202.00 51.03 203.00 51.27 204.00 51.50 205.00 51.73 206.00 51.96 207.00 52.19 208.00 52.41 209.00 52.64 210.00 52.86 211.00 53.09 212.00 53.31 213.00 53.53 214.00 53.75 215.00 53.97 216.00 54.19 217.00 54.41 168.28 42.17 169.28 42.47 170.28 42.76 171.28 43.05 172.28 43.34 173.28 43.63 174.28 43.91 175.28 44.20 176.28 44.48 177.28 44.76 178.28 45.03 179.28 45.31
13 Dec 2007 180.00 45.31 181.00 45.58 182.00 45.86 183.00 46.12 184.00 46.39 185.00 46.65 186.00 46.92 187.00 47.18 188.00 47.43 189.00 47.69 190.00 47.94 191.00 48.19 192.00 48.44 193.00 48.69 194.00 48.93 195.00 49.17 196.00 49.41 197.00 49.65 198.00 49.89 199.00 50.13 200.00 50.36 201.00 50.59 202.00 50.82 203.00 51.05 204.00 51.28 205.00 51.50 206.00 51.73 207.00 51.95 208.00 52.17 209.00 52.39 210.00 52.62 211.00 52.95 212.00 53.26 213.00 53.57 214.00 53.87 215.00 54.17 166.12 41.25 167.12 41.56 168.12 41.87 169.12 42.17 170.12 42.47 171.12 42.77 172.12 43.07 173.12 43.36 174.12 43.65 175.12 43.94 176.12 44.22 177.12 44.51 178.12 44.79 179.12 45.07
14 Dec 2007 180.00 45.07 181.00 45.35 182.00 45.62 183.00 45.89 184.00 46.16 185.00 46.43 186.00 46.69 187.00 46.95 188.00 47.21 189.00 47.47 190.00 47.72 191.00 47.97 192.00 48.22 193.00 48.47 194.00 48.71 195.00 48.95 196.00 49.19 197.00 49.43 198.00 49.66 199.00 49.89 200.00 50.12 201.00 50.35 202.00 50.58 203.00 50.80 204.00 51.21 205.00 51.59 206.00 51.96 207.00 52.32 208.00 52.67 209.00 53.00 210.00 53.32 211.00 53.64 212.00 53.94 163.92 40.19 164.92 40.51 165.92 40.84 166.92 41.16 167.92 41.47 168.92 41.79 169.92 42.10 170.92 42.41 171.92 42.71 172.92 43.02 173.92 43.32 174.92 43.61 175.92 43.91 176.92 44.20 177.92 44.48 178.92 44.77 179.92 45.05
15 Dec 2007 180.00 44.78 181.00 45.06 182.00 45.34 183.00 45.62 184.00 45.90 185.00 46.17 186.00 46.43 187.00 46.70 188.00 46.96 189.00 47.22 190.00 47.47 191.00 47.72 192.00 47.97 193.00 48.22 194.00 48.46 195.00 48.70 196.00 48.94 197.00 49.18 198.00 49.41 199.00 49.77 200.00 50.26 201.00 50.72 202.00 51.16 203.00 51.57 204.00 51.97 205.00 52.35 206.00 52.71 207.00 53.06 208.00 53.39 209.00 53.71 210.00 54.02 211.00 54.04 212.00 54.04 159.32 38.30 160.32 38.46 161.32 38.81 162.32 39.16 163.32 39.51 164.32 39.86 165.32 40.20 166.32 40.53 167.32 40.87 168.32 41.20 169.32 41.52 170.32 41.85 171.32 42.16 172.32 42.48 173.32 42.79 174.32 43.10 175.32 43.40 176.32 43.70 177.32 44.00 178.32 44.30 179.32 44.59
16 Dec 2007 180.00 44.44 181.00 44.73 182.00 45.02 183.00 45.31 184.00 45.59 185.00 45.86 186.00 46.14 187.00 46.40 188.00 46.67 189.00 46.93 190.00 47.19 191.00 47.45 192.00 47.70 193.00 47.95 194.00 48.19 195.00 48.43 196.00 48.84 197.00 49.47 198.00 50.04 199.00 50.58 200.00 51.07 201.00 51.53 202.00 51.97 203.00 52.38 204.00 52.76 205.00 53.13 206.00 53.48 207.00 53.62 208.00 53.62 209.00 53.62 210.00 53.62 157.08 36.98 158.08 37.37 159.08 37.55 160.08 37.73 161.08 38.11 162.08 38.48 163.08 38.85 164.08 39.21 165.08 39.57 166.08 39.93 167.08 40.28 168.08 40.63 169.08 40.97 170.08 41.31 171.08 41.64 172.08 41.97 173.08 42.30 174.08 42.62 175.08 42.94 176.08 43.25 177.08 43.56 178.08 43.87 179.08 44.17
17 Dec 2007 180.00 44.04 181.00 44.35 182.00 44.65 183.00 44.94 184.00 45.23 185.00 45.52 186.00 45.80 187.00 46.07 188.00 46.35 189.00 46.61 190.00 46.88 191.00 47.14 192.00 47.39 193.00 47.64 194.00 48.09 195.00 48.94 196.00 49.68 197.00 50.33 198.00 50.93 199.00 51.46 200.00 51.96 201.00 52.41 202.00 52.84 203.00 53.23 204.00 53.23 205.00 53.23 206.00 53.23 207.00 53.23 208.00 53.23 154.83 35.99 155.83 36.21 156.83 36.42 157.83 36.64 158.83 36.84 159.83 37.05 160.83 37.25 161.83 37.65 162.83 38.04 163.83 38.43 164.83 38.82 165.83 39.20 166.83 39.57 167.83 39.94 168.83 40.31 169.83 40.67 170.83 41.02 171.83 41.37 172.83 41.72 173.83 42.06 174.83 42.39 175.83 42.72 176.83 43.05 177.83 43.37 178.83 43.68 179.83 43.99
18 Dec 2007 180.00 43.58 181.00 43.90 182.00 44.21 183.00 44.52 184.00 44.82 185.00 45.12 186.00 45.41 187.00 45.70 188.00 45.98 189.00 46.26 190.00 46.53 191.00 46.79 192.00 47.06 193.00 47.75 194.00 48.92 195.00 49.87 196.00 50.65 197.00 51.33 198.00 51.93 199.00 52.46 200.00 52.88 201.00 52.88 202.00 52.88 203.00 52.88 204.00 52.88 205.00 52.88 206.00 52.88 152.56 35.08 153.56 35.13 154.56 35.38 155.56 35.43 156.56 35.67 157.56 35.91 158.56 35.95 159.56 36.19 160.56 36.42 161.56 36.85 162.56 37.08 163.56 37.50 164.56 37.91 165.56 38.32 166.56 38.72 167.56 39.12 168.56 39.51 169.56 39.90 170.56 40.28 171.56 40.66 172.56 41.03 173.56 41.39 174.56 41.75 175.56 42.10 176.56 42.44 177.56 42.78 178.56 43.11 179.56 43.44
19 Dec 2007 180.00 43.04 181.00 43.37 182.00 43.71 183.00 44.03 184.00 44.35 185.00 44.66 186.00 44.97 187.00 45.27 188.00 45.56 189.00 45.85 190.00 46.13 191.00 46.41 192.00 46.68 193.00 48.59 194.00 50.01 195.00 51.03 196.00 51.85 197.00 52.53 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 150.29 34.02 151.29 34.10 152.29 34.38 153.29 34.46 154.29 34.54 155.29 34.62 156.29 34.90 157.29 34.98 158.29 35.25 159.29 35.52 160.29 35.59 161.29 35.86 162.29 36.12 163.29 36.37 164.29 36.82 165.29 37.27 166.29 37.70 167.29 38.14 168.29 38.56 169.29 38.98 170.29 39.39 171.29 39.80 172.29 40.20 173.29 40.59 174.29 40.97 175.29 41.35 176.29 41.72 177.29 42.09 178.29 42.44 179.29 42.79
20 Dec 2007 180.00 42.39 181.00 42.75 182.00 43.10 183.00 43.45 184.00 43.79 185.00 44.12 186.00 44.44 187.00 44.76 188.00 45.07 189.00 45.38 190.00 45.67 191.00 45.96 192.00 46.25 193.00 49.95 194.00 51.57 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 148.02 33.25 149.02 33.34 150.02 33.43 151.02 33.53 152.02 33.64 153.02 33.74 154.02 33.85 155.02 33.96 156.02 34.08 157.02 34.19 158.02 34.50 159.02 34.61 160.02 34.72 161.02 35.02 162.02 35.12 163.02 35.42 164.02 35.71 165.02 36.00 166.02 36.48 167.02 36.95 168.02 37.42 169.02 37.87 170.02 38.33 171.02 38.77 172.02 39.20 173.02 39.63 174.02 40.05 175.02 40.46 176.02 40.86 177.02 41.26 178.02 41.65 179.02 42.02
21 Dec 2007 180.00 41.61 181.00 42.00 182.00 42.38 183.00 42.76 184.00 43.12 185.00 43.48 186.00 43.83 187.00 44.17 188.00 44.50 189.00 44.82 190.00 45.14 191.00 45.45 192.00 45.75 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 146.76 51.95 147.76 51.95 148.76 51.95 149.76 51.95 150.76 51.95 151.76 51.95 152.76 51.95 153.76 51.95 154.76 51.95 155.76 51.95 156.76 51.95 157.76 51.95 158.76 51.95 159.76 51.95 162.76 34.40 163.76 34.74 164.76 34.87 165.76 35.20 166.76 35.52 167.76 36.03 168.76 36.54 169.76 37.03 170.76 37.52 171.76 38.00 172.76 38.47 173.76 38.94 174.76 39.39 175.76 39.83 176.76 40.27 177.76 40.69 178.76 41.10 179.76 41.51
22 Dec 2007 180.00 40.66 181.00 41.09 182.00 41.51 183.00 41.92 184.00 42.32 185.00 42.71 186.00 43.09 187.00 43.46 188.00 43.82 189.00 44.17 190.00 44.51 191.00 44.84 192.00 45.16 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 143.50 51.88 144.50 51.88 151.50 51.88 152.50 51.88 153.50 51.88 154.50 51.88 155.50 51.88 156.50 51.88 157.50 51.88 158.50 51.88 159.50 51.88 160.50 51.88 161.50 51.88 162.50 51.88 165.50 34.03 166.50 34.40 167.50 34.56 168.50 34.92 169.50 35.47 170.50 36.01 171.50 36.55 172.50 37.07 173.50 37.58 174.50 38.09 175.50 38.58 176.50 39.06 177.50 39.53 178.50 39.99 179.50 40.44
23 Dec 2007 180.00 39.50 181.00 39.98 182.00 40.45 183.00 40.90 184.00 41.34 185.00 41.77 186.00 42.19 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 141.27 51.82 142.27 51.82 143.27 51.82 144.27 51.82 145.27 51.82 146.27 51.82 157.27 51.82 158.27 51.82 159.27 51.82 160.27 51.82 161.27 51.82 162.27 51.82 163.27 51.82 164.27 51.82 165.27 51.82 168.27 33.59 169.27 34.00 170.27 34.20 171.27 34.79 172.27 35.37 173.27 35.95 174.27 36.51 175.27 37.06 176.27 37.60 177.27 38.13 178.27 38.64 179.27 39.14
24 Dec 2007 180.00 38.08 181.00 38.62 182.00 39.15 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 141.44 02.84 142.44 02.94 143.44 51.77 144.44 51.77 145.44 51.77 146.44 51.77 147.44 51.77 148.44 51.77 149.44 51.77 150.44 51.77 151.44 51.77 152.44 51.77 163.44 51.77 164.44 51.77 165.44 51.77 166.44 51.77 167.44 51.77 168.44 51.77 171.44 33.35 172.44 33.59 173.44 34.22 174.44 34.85 175.44 35.46 176.44 36.06 177.44 36.64 178.44 37.22 179.44 37.78
25 Dec 2007 180.00 46.61 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 139.26 02.66 140.26 02.59 141.26 02.72 142.26 02.63 143.26 02.54 144.26 02.65 145.26 02.55 146.26 02.64 147.26 51.73 148.26 51.73 149.26 51.73 150.26 51.73 151.26 51.73 152.26 51.73 153.26 51.73 154.26 51.73 155.26 51.73 156.26 51.73 157.26 51.73 158.26 51.73 171.26 51.73 172.26 51.73 175.26 33.30 176.26 44.39 177.26 45.00 178.26 45.60 179.26 46.19
26 Dec 2007 180.00 44.98 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 137.11 02.61 138.11 02.56 139.11 02.71 140.11 02.66 141.11 02.59 142.11 02.73 143.11 02.65 144.11 02.58 145.11 02.69 146.11 02.60 147.11 02.51 148.11 02.60 149.11 02.49 150.11 51.90 151.11 51.90 152.11 51.90 153.11 51.90 154.11 51.90 155.11 51.90 156.11 51.90 157.11 51.90 158.11 51.90 159.11 51.90 160.11 51.90 161.11 51.90 162.11 51.90 163.11 51.90 164.11 51.90 165.11 11.24 166.11 11.20 167.11 11.14 168.11 39.27 169.11 39.36 170.11 39.65 171.11 39.75 172.11 40.05 173.11 40.34 174.11 41.04 175.11 41.73 176.11 42.42 177.11 43.10 178.11 43.76 179.11 44.42
27 Dec 2007 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 135.00 02.69 136.00 02.67 137.00 02.64 138.00 02.60 139.00 02.76 140.00 02.72 141.00 02.67 142.00 02.62 143.00 02.76 144.00 02.70 145.00 02.63 146.00 02.76 147.00 02.68 148.00 02.60 149.00 02.71 150.00 02.61 151.00 02.51 152.00 02.60 153.00 52.08 154.00 52.08 155.00 52.08 156.00 52.08 157.00 52.08 158.00 52.08 159.00 52.08 160.00 52.08 161.00 52.08 162.00 52.08 163.00 52.08 164.00 52.08 165.00 52.08 166.00 52.08 167.00 52.08 168.00 52.08 169.00 52.08 170.00 52.08 171.00 10.98 172.00 10.90 173.00 10.81 174.00 39.53 175.00 39.65 176.00 40.18 177.00 40.90 178.00 41.62 179.00 42.33 180.00 52.08
28 Dec 2007 180.00 52.26 181.00 52.26 132.93 02.71 133.93 02.71 134.93 02.69 135.93 02.68 136.93 02.66 137.93 02.64 138.93 02.81 139.93 02.78 140.93 02.75 141.93 02.71 142.93 02.86 143.93 02.82 144.93 02.76 145.93 02.71 146.93 02.85 147.93 02.78 148.93 02.71 149.93 02.83 150.93 02.74 151.93 02.65 152.93 02.76 153.93 02.66 154.93 02.55 155.93 02.63 156.93 52.26 157.93 52.26 158.93 52.26 159.93 52.26 160.93 52.26 161.93 52.26 162.93 52.26 163.93 52.26 164.93 52.26 165.93 52.26 166.93 52.26 167.93 52.26 168.93 52.26 169.93 52.26 170.93 52.26 171.93 52.26 172.93 52.26 173.93 52.26 174.93 52.26 175.93 52.26 176.93 10.69 177.93 39.47 178.93 40.02 179.93 52.26
29 Dec 2007 130.89 02.87 131.89 02.88 132.89 02.89 133.89 02.89 134.89 02.89 135.89 02.88 136.89 03.08 137.89 03.07 138.89 03.05 139.89 03.03 140.89 03.01 141.89 03.18 142.89 03.15 143.89 03.12 144.89 03.08 145.89 03.04 146.89 03.19 147.89 03.14 148.89 03.09 149.89 03.22 150.89 03.16 151.89 03.09 152.89 03.01 153.89 03.13 154.89 03.04 155.89 02.94 156.89 03.04 157.89 02.94 158.89 03.02 159.89 52.66 160.89 52.66 161.89 52.66 162.89 52.66 163.89 52.66 164.89 52.66 165.89 52.66 166.89 52.66 167.89 52.66 168.89 52.66 169.89 52.66 170.89 52.66 171.89 52.66 172.89 52.66 173.89 52.66 174.89 52.66 175.89 52.66 176.89 52.66 177.89 52.66 178.89 52.66
30 Dec 2007 128.91 02.97 129.91 03.00 130.91 03.02 131.91 03.04 132.91 03.05 133.91 03.26 134.91 03.27 135.91 03.28 136.91 03.28 137.91 03.28 138.91 03.28 139.91 03.47 140.91 03.46 141.91 03.45 142.91 03.43 143.91 03.41 144.91 03.39 145.91 03.56 146.91 03.52 147.91 03.49 148.91 03.45 149.91 03.60 150.91 03.55 151.91 03.49 152.91 03.43 153.91 03.57 154.91 03.50 155.91 03.42 156.91 03.54 157.91 03.46 158.91 03.37 159.91 03.47 160.91 03.36 161.91 03.25 162.91 53.05 163.91 53.05 164.91 53.05 165.91 53.05 166.91 53.05 167.91 53.05 168.91 53.05 169.91 53.05 170.91 53.05 171.91 53.05 172.91 53.05 173.91 53.05 174.91 53.05 175.91 53.05 176.91 53.05
31 Dec 2007 126.97 03.21 127.97 03.25 128.97 03.28 129.97 03.32 130.97 03.35 131.97 03.38 132.97 03.40 133.97 03.42 134.97 03.44 135.97 03.46 136.97 03.67 137.97 03.69 138.97 03.69 139.97 03.70 140.97 03.70 141.97 03.70 142.97 03.89 143.97 03.88 144.97 03.87 145.97 03.85 146.97 03.84 147.97 03.81 148.97 03.98 149.97 03.95 150.97 03.92 151.97 03.88 152.97 04.03 153.97 03.99 154.97 03.93 155.97 03.88 156.97 04.01 157.97 03.94 158.97 03.87 159.97 03.99 160.97 03.91 161.97 03.82 162.97 03.92 163.97 03.82 164.97 03.71 165.97 03.79 166.97 53.46 167.97 53.46 168.97 53.46 169.97 53.46 170.97 53.46 171.97 53.46 172.97 53.46 173.97 53.46 174.97 53.46
01 Jan 2008 125.08 03.17 126.08 03.22 127.08 03.27 128.08 03.32 129.08 03.37 130.08 03.61 131.08 03.65 132.08 03.69 133.08 03.73 134.08 03.76 135.08 03.79 136.08 03.82 137.08 03.85 138.08 03.87 139.08 03.89 140.08 04.11 141.08 04.12 142.08 04.13 143.08 04.14 144.08 04.14 145.08 04.14 146.08 04.14 147.08 04.33 148.08 04.32 149.08 04.31 150.08 04.29 151.08 04.27 152.08 04.45 153.08 04.42 154.08 04.39 155.08 04.35 156.08 04.51 157.08 04.47 158.08 04.42 159.08 04.36 160.08 04.50 161.08 04.44 162.08 04.37 163.08 04.49 164.08 04.41 165.08 04.33 166.08 04.43 167.08 04.34 168.08 04.23 169.08 04.32 170.08 53.87 171.08 53.87 172.08 53.87 173.08 53.87
02 Jan 2008 124.91 04.15 125.91 03.91 126.91 03.86 127.91 03.80 128.91 03.71 129.91 03.68 130.91 03.73 131.91 03.78 132.91 04.03 133.91 04.07 134.91 04.12 135.91 04.16 136.91 04.19 137.91 04.23 138.91 04.26 139.91 04.29 140.91 04.31 141.91 04.33 142.91 04.55 143.91 04.57 144.91 04.58 145.91 04.59 146.91 04.60 147.91 04.61 148.91 04.81 149.91 04.80 150.91 04.80 151.91 04.79 152.91 04.78 153.91 04.76 154.91 04.94 155.91 04.91 156.91 04.89 157.91 04.85 158.91 05.02 159.91 04.98 160.91 04.93 161.91 04.88 162.91 05.03 163.91 04.97 164.91 04.90 165.91 05.03 166.91 04.95 167.91 04.87 168.91 04.98 169.91 04.89
03 Jan 2008 123.12 05.35 124.12 05.37 125.12 05.18 126.12 05.18 127.12 05.17 128.12 04.94 129.12 04.90 130.12 04.85 131.12 04.78 132.12 04.50 133.12 04.40 134.12 04.38 135.12 04.63 136.12 04.68 137.12 04.73 138.12 04.77 139.12 04.81 140.12 04.85 141.12 04.89 142.12 04.92 143.12 04.95 144.12 04.98 145.12 05.21 146.12 05.23 147.12 05.25 148.12 05.26 149.12 05.28 150.12 05.29 151.12 05.29 152.12 05.50 153.12 05.50 154.12 05.49 155.12 05.49 156.12 05.48 157.12 05.66 158.12 05.65 159.12 05.63 160.12 05.60 161.12 05.77 162.12 05.74 163.12 05.70 164.12 05.66 165.12 05.81 166.12 05.76 167.12 05.70 168.12 05.64
04 Jan 2008 121.38 06.31 122.38 06.18 123.38 06.24 124.38 06.09 125.38 06.14 126.38 06.17 127.38 05.99 128.38 06.00 129.38 06.00 130.38 05.78 131.38 05.76 132.38 05.72 133.38 05.66 134.38 05.59 135.38 05.31 136.38 05.21 137.38 05.09 138.38 05.10 139.38 05.15 140.38 05.20 141.38 05.25 142.38 05.29 143.38 05.33 144.38 05.37 145.38 05.41 146.38 05.44 147.38 05.67 148.38 05.70 149.38 05.73 150.38 05.75 151.38 05.77 152.38 05.79 153.38 05.80 154.38 06.01 155.38 06.02 156.38 06.02 157.38 06.02 158.38 06.02 159.38 06.21 160.38 06.20 161.38 06.19 162.38 06.17 163.38 06.15 164.38 06.32 165.38 06.29 166.38 06.26
05 Jan 2008 119.69 07.08 120.69 07.19 121.69 07.10 122.69 06.99 123.69 07.08 124.69 07.16 125.69 07.03 126.69 07.09 127.69 06.95 128.69 06.99 129.69 06.82 130.69 06.84 131.69 06.86 132.69 06.85 133.69 06.64 134.69 06.61 135.69 06.57 136.69 06.51 137.69 06.44 138.69 06.35 139.69 06.24 140.69 06.11 141.69 05.96 142.69 05.79 143.69 05.70 144.69 05.75 145.69 05.80 146.69 05.84 147.69 05.89 148.69 05.93 149.69 06.16 150.69 06.20 151.69 06.23 152.69 06.26 153.69 06.28 154.69 06.31 155.69 06.33 156.69 06.54 157.69 06.56 158.69 06.57 159.69 06.57 160.69 06.58 161.69 06.78 162.69 06.78 163.69 06.77 164.69 06.76
06 Jan 2008 118.04 07.66 119.04 07.60 120.04 07.54 121.04 07.67 122.04 07.60 123.04 07.72 124.04 07.63 125.04 07.74 126.04 07.64 127.04 07.73 128.04 07.61 129.04 07.69 130.04 07.55 131.04 07.61 132.04 07.65 133.04 07.48 134.04 07.51 135.04 07.52 136.04 07.52 137.04 07.50 138.04 07.27 139.04 07.22 140.04 07.16 141.04 07.08 142.04 06.98 143.04 07.07 144.04 06.93 145.04 06.76 146.04 06.57 147.04 06.56 148.04 06.32 149.04 06.24 150.04 06.14 151.04 06.39 152.04 06.43 153.04 06.47 154.04 06.51 155.04 06.55 156.04 06.58 157.04 06.61 158.04 06.84 159.04 06.86 160.04 06.88 161.04 06.90 162.04 06.91 163.04 07.13
07 Jan 2008 116.45 07.97 117.45 07.94 118.45 07.91 119.45 08.08 120.45 08.04 121.45 07.99 122.45 08.14 123.45 08.09 124.45 08.22 125.45 08.15 126.45 08.28 127.45 08.20 128.45 08.31 129.45 08.21 130.45 08.30 131.45 08.19 132.45 08.27 133.45 08.33 134.45 08.19 135.45 08.24 136.45 08.27 137.45 08.30 138.45 08.11 139.45 08.10 140.45 08.08 141.45 08.05 142.45 08.00 143.45 07.93 144.45 07.84 145.45 07.94 146.45 07.80 147.45 07.65 148.45 07.67 149.45 07.45 150.45 07.41 151.45 07.34 152.45 07.02 153.45 06.87 154.45 06.87 155.45 06.65 156.45 06.69 157.45 06.74 158.45 06.78 159.45 07.01 160.45 07.05 161.45 07.08
08 Jan 2008 116.12 08.18 117.12 08.18 118.12 08.37 119.12 08.36 120.12 08.34 121.12 08.52 122.12 08.49 123.12 08.46 124.12 08.63 125.12 08.59 126.12 08.74 127.12 08.69 128.12 08.83 129.12 08.76 130.12 08.89 131.12 08.81 132.12 08.92 133.12 08.83 134.12 08.93 135.12 09.01 136.12 08.89 137.12 08.96 138.12 09.02 139.12 09.07 140.12 08.90 141.12 08.92 142.12 08.93 143.12 08.92 144.12 08.89 145.12 08.85 146.12 08.99 147.12 08.91 148.12 08.81 149.12 08.88 150.12 08.73 151.12 08.74 152.12 08.53 153.12 08.48 154.12 08.39 155.12 08.26 156.12 08.28 157.12 08.04 158.12 07.95 159.12 07.79
09 Jan 2008 114.62 08.45 115.62 08.47 116.62 08.68 117.62 08.70 118.62 08.71 119.62 08.91 120.62 08.92 121.62 08.92 122.62 09.11 123.62 09.10 124.62 09.09 125.62 09.27 126.62 09.24 127.62 09.41 128.62 09.38 129.62 09.54 130.62 09.49 131.62 09.64 132.62 09.58 133.62 09.71 134.62 09.64 135.62 09.76 136.62 09.87 137.62 09.77 138.62 09.87 139.62 09.95 140.62 10.02 141.62 10.08 142.62 09.93 143.62 09.97 144.62 09.99 145.62 10.00 146.62 10.19 147.62 10.16 148.62 10.11 149.62 10.04 150.62 10.15 151.62 10.03 152.62 10.09 153.62 10.11 154.62 10.10 155.62 10.05 156.62 09.95 157.62 10.01
10 Jan 2008 113.17 08.82 114.17 08.86 115.17 08.90 116.17 08.94 117.17 09.17 118.17 09.20 119.17 09.23 120.17 09.26 121.17 09.48 122.17 09.49 123.17 09.51 124.17 09.72 125.17 09.72 126.17 09.92 127.17 09.92 128.17 09.92 129.17 10.10 130.17 10.09 131.17 10.27 132.17 10.24 133.17 10.41 134.17 10.37 135.17 10.53 136.17 10.67 137.17 10.62 138.17 10.75 139.17 10.88 140.17 10.79 141.17 10.90 142.17 11.00 143.17 11.09 144.17 11.17 145.17 11.24 146.17 11.29 147.17 11.33 148.17 11.35 149.17 11.36 150.17 11.35 151.17 11.52 152.17 11.46 153.17 11.59 154.17 11.48 155.17 11.55 156.17 11.58
11 Jan 2008 111.77 08.86 112.77 08.92 113.77 09.18 114.77 09.24 115.77 09.29 116.77 09.34 117.77 09.59 118.77 09.64 119.77 09.68 120.77 09.73 121.77 09.96 122.77 10.00 123.77 10.03 124.77 10.26 125.77 10.29 126.77 10.31 127.77 10.53 128.77 10.54 129.77 10.76 130.77 10.76 131.77 10.97 132.77 10.96 133.77 11.16 134.77 11.15 135.77 11.33 136.77 11.31 137.77 11.48 138.77 11.44 139.77 11.60 140.77 11.75 141.77 11.70 142.77 11.84 143.77 11.96 144.77 12.08 145.77 12.19 146.77 12.29 147.77 12.37 148.77 12.45 149.77 12.51 150.77 12.55 151.77 12.78 152.77 12.79 153.77 12.78 154.77 12.95
12 Jan 2008 110.40 09.26 111.40 09.34 112.40 09.42 113.40 09.49 114.40 09.77 115.40 09.84 116.40 09.91 117.40 09.98 118.40 10.24 119.40 10.31 120.40 10.37 121.40 10.43 122.40 10.68 123.40 10.74 124.40 10.79 125.40 11.04 126.40 11.08 127.40 11.12 128.40 11.36 129.40 11.40 130.40 11.43 131.40 11.66 132.40 11.69 133.40 11.91 134.40 11.93 135.40 12.15 136.40 12.16 137.40 12.36 138.40 12.36 139.40 12.56 140.40 12.75 141.40 12.73 142.40 12.91 143.40 13.08 144.40 13.25 145.40 13.21 146.40 13.36 147.40 13.50 148.40 13.63 149.40 13.75 150.40 13.86 151.40 13.96 152.40 14.25 153.40 14.32
13 Jan 2008 109.99 09.72 110.99 09.82 111.99 09.91 112.99 10.01 113.99 10.10 114.99 10.39 115.99 10.47 116.99 10.56 117.99 10.64 118.99 10.92 119.99 11.00 120.99 11.08 121.99 11.16 122.99 11.43 123.99 11.50 124.99 11.57 125.99 11.84 126.99 11.90 127.99 11.97 128.99 12.23 129.99 12.28 130.99 12.34 131.99 12.59 132.99 12.64 133.99 12.89 134.99 12.93 135.99 13.17 136.99 13.21 137.99 13.44 138.99 13.47 139.99 13.70 140.99 13.72 141.99 13.93 142.99 14.15 143.99 14.15 144.99 14.36 145.99 14.55 146.99 14.74 147.99 14.93 148.99 14.91 149.99 15.08 150.99 15.24
14 Jan 2008 108.71 09.81 109.71 10.12 110.71 10.23 111.71 10.34 112.71 10.44 113.71 10.55 114.71 10.85 115.71 10.96 116.71 11.06 117.71 11.16 118.71 11.26 119.71 11.55 120.71 11.65 121.71 11.74 122.71 11.84 123.71 12.13 124.71 12.22 125.71 12.31 126.71 12.59 127.71 12.67 128.71 12.76 129.71 13.04 130.71 13.12 131.71 13.19 132.71 13.47 133.71 13.54 134.71 13.81 135.71 13.88 136.71 14.14 137.71 14.20 138.71 14.46 139.71 14.52 140.71 14.78 141.71 14.83 142.71 15.08 143.71 15.12 144.71 15.36 145.71 15.60 146.71 15.63 147.71 15.86 148.71 16.09 149.71 16.31
15 Jan 2008 107.47 10.17 108.47 10.30 109.47 10.62 110.47 10.75 111.47 10.87 112.47 10.99 113.47 11.11 114.47 11.43 115.47 11.55 116.47 11.67 117.47 11.78 118.47 11.90 119.47 12.21 120.47 12.33 121.47 12.44 122.47 12.55 123.47 12.86 124.47 12.97 125.47 13.07 126.47 13.18 127.47 13.48 128.47 13.59 129.47 13.69 130.47 13.99 131.47 14.09 132.47 14.38 133.47 14.48 134.47 14.58 135.47 14.87 136.47 14.96 137.47 15.25 138.47 15.34 139.47 15.42 140.47 15.51 141.47 15.39 142.47 15.47 143.47 15.35 144.47 15.43 145.47 15.30 146.47 15.38 147.47 15.25 148.47 15.31
16 Jan 2008 106.27 10.13 107.27 10.38 108.27 10.62 109.27 10.86 110.27 10.90 111.27 11.13 112.27 11.37 113.27 11.60 114.27 11.83 115.27 12.06 116.27 12.29 117.27 12.52 118.27 12.75 119.27 12.97 120.27 13.19 121.27 13.41 122.27 13.53 123.27 13.86 124.27 13.99 125.27 14.11 126.27 14.24 127.27 14.56 128.27 14.68 129.27 14.80 130.27 14.93 131.27 14.85 132.27 14.77 133.27 14.89 134.27 14.80 135.27 14.72 136.27 14.64 137.27 14.75 138.27 14.67 139.27 14.58 140.27 14.69 141.27 14.60 142.27 14.52 143.27 14.63 144.27 14.53 145.27 14.44 146.27 14.55 147.27 14.45
17 Jan 2008 105.70 10.12 106.70 10.37 107.70 10.62 108.70 10.87 109.70 10.92 110.70 11.16 111.70 11.40 112.70 11.64 113.70 11.88 114.70 12.12 115.70 12.36 116.70 12.59 117.70 12.83 118.70 13.06 119.70 13.29 120.70 13.53 121.70 13.76 122.70 13.99 123.70 14.19 124.70 14.14 125.70 14.08 126.70 14.02 127.70 13.96 128.70 14.10 129.70 14.05 130.70 13.99 131.70 14.13 132.70 14.07 133.70 14.01 134.70 13.95 135.70 14.09 136.70 14.03 137.70 13.97 138.70 14.10 139.70 14.04 140.70 13.98 141.70 13.92 142.70 14.06 143.70 14.00 144.70 13.93 145.70 14.07
18 Jan 2008 104.57 11.05 105.57 11.22 106.57 11.38 107.57 11.55 108.57 11.71 109.57 11.87 110.57 12.04 111.57 12.00 112.57 12.10 113.57 12.35 114.57 12.59 115.57 12.83 116.57 13.08 117.57 13.32 118.57 13.53 119.57 13.69 120.57 13.65 121.57 13.61 122.57 13.57 123.57 13.73 124.57 13.70 125.57 13.66 126.57 13.62 127.57 13.78 128.57 13.74 129.57 13.70 130.57 13.86 131.57 13.82 132.57 13.78 133.57 13.94 134.57 13.90 135.57 13.86 136.57 14.02 137.57 13.98 138.57 13.95 139.57 14.11 140.57 14.07 141.57 14.24 142.57 14.20 143.57 14.37 144.57 14.33
19 Jan 2008 103.48 11.77 104.48 11.75 105.48 11.92 106.48 11.90 107.48 11.88 108.48 12.00 109.48 12.25 110.48 12.51 111.48 12.76 112.48 13.01 113.48 13.26 114.48 13.51 115.48 13.68 116.48 13.66 117.48 13.84 118.48 13.81 119.48 13.79 120.48 13.76 121.48 13.94 122.48 13.92 123.48 13.89 124.48 14.07 125.48 14.05 126.48 14.22 127.48 14.20 128.48 14.18 129.48 14.36 130.48 14.34 131.48 14.52 132.48 14.50 133.48 14.68 134.48 14.66 135.48 14.84 136.48 15.02 137.48 15.01 138.48 15.19 139.48 15.38 140.48 15.56 141.48 15.75 142.48 15.94 143.48 16.13
20 Jan 2008 102.42 12.37 103.42 12.36 104.42 12.55 105.42 12.66 106.42 12.92 107.42 13.18 108.42 13.44 109.42 13.69 110.42 13.95 111.42 14.20 112.42 14.46 113.42 14.44 114.42 14.63 115.42 14.62 116.42 14.61 117.42 14.80 118.42 14.79 119.42 14.99 120.42 14.98 121.42 14.97 122.42 15.16 123.42 15.15 124.42 15.35 125.42 15.54 126.42 15.53 127.42 15.73 128.42 15.73 129.42 15.92 130.42 16.12 131.42 16.32 132.42 16.52 133.42 16.72 134.42 16.92 135.42 17.12 136.42 17.32 137.42 17.53 138.42 17.73 139.42 17.94 140.42 18.15 141.42 18.35 142.42 18.57
21 Jan 2008 101.58 13.84 102.58 14.07 103.58 14.33 104.58 14.59 105.58 14.85 106.58 15.11 107.58 15.37 108.58 15.63 109.58 15.88 110.58 16.05 111.58 16.25 112.58 16.25 113.58 16.46 114.58 16.46 115.58 16.66 116.58 16.67 117.58 16.87 118.58 16.88 119.58 17.08 120.58 17.29 121.58 17.30 122.58 17.51 123.58 17.71 124.58 17.92 125.58 18.13 126.58 18.35 127.58 18.56 128.58 18.77 129.58 18.99 130.58 19.20 131.58 19.42 132.58 19.63 133.58 19.85 134.58 20.07 135.58 20.29 136.58 20.52 137.58 20.74 138.58 20.97 139.58 21.19 140.58 21.24
22 Jan 2008 100.58 17.46 101.58 17.72 102.58 17.98 103.58 18.25 104.58 18.51 105.58 18.77 106.58 19.03 107.58 19.29 108.58 19.55 109.58 19.81 110.58 19.92 111.58 20.14 112.58 20.15 113.58 20.37 114.58 20.39 115.58 20.61 116.58 20.83 117.58 21.05 118.58 21.27 119.58 21.49 120.58 21.71 121.58 21.93 122.58 22.16 123.58 22.38 124.58 22.61 125.58 22.83 126.58 23.06 127.58 23.29 128.58 23.52 129.58 23.70 130.58 23.75 131.58 23.80 132.58 23.85 133.58 23.90 134.58 23.96 135.58 24.21 136.58 24.26 137.58 24.31 138.58 24.36 139.58 24.55
23 Jan 2008 099.61 19.84 100.61 20.11 101.61 20.37 102.61 20.63 103.61 20.89 104.61 21.15 105.61 21.41 106.61 21.67 107.61 21.93 108.61 22.19 109.61 22.45 110.61 22.68 111.61 22.91 112.61 23.14 113.61 23.37 114.61 23.61 115.61 23.84 116.61 24.07 117.61 24.31 118.61 24.54 119.61 24.78 120.61 25.02 121.61 25.14 122.61 25.20 123.61 25.25 124.61 25.31 125.61 25.36 126.61 25.42 127.61 25.47 128.61 25.53 129.61 25.62 130.61 25.87 131.61 26.12 132.61 26.37 133.61 26.63 134.61 26.88 135.61 27.14 136.61 27.40 137.61 27.66 138.61 27.93
24 Jan 2008 098.91 21.07 099.91 21.33 100.91 21.59 101.91 21.85 102.91 22.11 103.91 22.37 104.91 22.63 105.91 22.89 106.91 23.15 107.91 23.41 108.91 23.67 109.91 23.93 110.91 24.19 111.91 24.45 112.91 24.71 113.91 24.97 114.91 25.23 115.91 25.49 116.91 25.54 117.91 25.60 118.91 25.66 119.91 25.72 120.91 25.78 121.91 25.84 122.91 26.05 123.91 26.31 124.91 26.57 125.91 26.83 126.91 27.10 127.91 27.36 128.91 27.63 129.91 27.89 130.91 28.16 131.91 28.22 132.91 28.48 133.91 28.53 134.91 28.59 135.91 28.65 136.91 28.91 137.91 28.97
25 Jan 2008 097.99 22.17 098.99 22.43 099.99 22.69 100.99 22.96 101.99 23.22 102.99 23.48 103.99 23.74 104.99 24.00 105.99 24.26 106.99 24.52 107.99 24.78 108.99 25.04 109.99 25.30 110.99 25.56 111.99 25.82 112.99 26.08 113.99 26.14 114.99 26.20 115.99 26.26 116.99 26.44 117.99 26.71 118.99 26.98 119.99 27.25 120.99 27.53 121.99 27.80 122.99 28.08 123.99 28.34 124.99 28.60 125.99 28.66 126.99 28.72 127.99 28.78 128.99 28.84 129.99 29.10 130.99 29.16 131.99 29.22 132.99 29.29 133.99 29.55 134.99 29.61 135.99 29.87 136.99 29.93
26 Jan 2008 097.10 22.98 098.10 23.24 099.10 23.50 100.10 23.76 101.10 24.02 102.10 24.28 103.10 24.54 104.10 24.80 105.10 25.06 106.10 25.32 107.10 25.59 108.10 25.85 109.10 26.11 110.10 26.37 111.10 26.63 112.10 26.69 113.10 26.90 114.10 27.18 115.10 27.47 116.10 27.75 117.10 28.04 118.10 28.33 119.10 28.62 120.10 28.78 121.10 28.85 122.10 28.91 123.10 28.97 124.10 29.03 125.10 29.09 126.10 29.36 127.10 29.42 128.10 29.48 129.10 29.55 130.10 29.81 131.10 29.87 132.10 29.94 133.10 30.20 134.10 30.26 135.10 30.53 136.10 30.79
27 Jan 2008 096.23 23.75 097.23 24.03 098.23 24.21 099.23 24.47 100.23 24.73 101.23 24.99 102.23 25.25 103.23 25.52 104.23 25.78 105.23 26.04 106.23 26.30 107.23 26.56 108.23 26.82 109.23 27.11 110.23 27.41 111.23 27.71 112.23 28.01 113.23 28.31 114.23 28.61 115.23 28.92 116.23 29.13 117.23 29.19 118.23 29.25 119.23 29.32 120.23 29.38 121.23 29.45 122.23 29.51 123.23 29.58 124.23 29.84 125.23 29.91 126.23 29.97 127.23 30.04 128.23 30.30 129.23 30.37 130.23 30.43 131.23 30.70 132.23 30.77 133.23 31.03 134.23 31.10 135.23 31.37
28 Jan 2008 094.75 24.19 095.75 24.49 096.75 24.59 097.75 24.74 098.75 25.00 099.75 25.26 100.75 25.53 101.75 25.79 102.75 26.05 103.75 26.34 104.75 26.66 105.75 26.97 106.75 27.29 107.75 27.61 108.75 27.93 109.75 28.25 110.75 28.57 111.75 28.90 112.75 29.22 113.75 29.35 114.75 29.42 115.75 29.49 116.75 29.55 117.75 29.62 118.75 29.68 119.75 29.75 120.75 29.82 121.75 29.89 122.75 30.15 123.75 30.22 124.75 30.29 125.75 30.36 126.75 30.62 127.75 30.69 128.75 30.76 129.75 31.03 130.75 31.10 131.75 31.37 132.75 31.44 133.75 31.71 134.75 31.98
29 Jan 2008 093.93 24.81 094.93 24.94 095.93 25.06 096.93 25.18 097.93 25.38 098.93 25.64 099.93 25.90 100.93 26.17 101.93 26.44 102.93 26.78 103.93 27.11 104.93 27.45 105.93 27.80 106.93 28.14 107.93 28.49 108.93 28.84 109.93 29.18 110.93 29.54 111.93 29.69 112.93 29.76 113.93 29.82 114.93 29.89 115.93 29.96 116.93 30.03 117.93 30.10 118.93 30.17 119.93 30.24 120.93 30.31 121.93 30.38 122.93 30.65 123.93 30.72 124.93 30.79 125.93 30.87 126.93 31.14 127.93 31.21 128.93 31.48 129.93 31.55 130.93 31.83 131.93 31.90 132.93 32.17 133.93 32.45
30 Jan 2008 093.12 25.01 094.12 25.15 095.12 25.10 096.12 25.25 097.12 25.51 098.12 25.77 099.12 26.03 100.12 26.30 101.12 26.56 102.12 26.83 103.12 27.18 104.12 27.56 105.12 27.93 106.12 28.30 107.12 28.68 108.12 29.06 109.12 29.44 110.12 29.77 111.12 29.84 112.12 29.92 113.12 29.99 114.12 30.06 115.12 30.13 116.12 30.20 117.12 30.27 118.12 30.35 119.12 30.42 120.12 30.49 121.12 30.77 122.12 30.84 123.12 30.92 124.12 30.99 125.12 31.07 126.12 31.35 127.12 31.42 128.12 31.50 129.12 31.78 130.12 32.05 131.12 32.13 132.12 32.41 133.12 32.69
31 Jan 2008 091.64 24.91 092.64 25.08 093.64 25.05 094.64 25.23 095.64 25.41 096.64 25.60 097.64 25.79 098.64 26.25 099.64 26.52 100.64 26.78 101.64 27.05 102.64 27.32 103.64 27.59 104.64 27.86 105.64 28.23 106.64 28.64 107.64 29.06 108.64 29.49 109.64 29.91 110.64 30.09 111.64 29.96 112.64 30.04 113.64 30.11 114.64 30.19 115.64 30.27 116.64 30.34 117.64 30.42 118.64 30.50 119.64 30.58 120.64 30.86 121.64 30.93 122.64 31.01 123.64 31.09 124.64 31.18 125.64 31.46 126.64 31.54 127.64 31.62 128.64 31.90 129.64 31.98 130.64 32.27 131.64 32.55 132.64 32.83
01 Feb 2008 090.87 25.11 091.87 25.11 092.87 25.31 093.87 25.32 094.87 25.38 095.87 25.65 096.87 25.91 097.87 26.18 098.87 26.45 099.87 26.72 100.87 26.99 101.87 27.26 102.87 27.53 103.87 27.80 104.87 28.07 105.87 28.34 106.87 28.71 107.87 29.18 108.87 29.66 109.87 30.05 110.87 30.12 111.87 30.20 112.87 30.28 113.87 30.36 114.87 30.44 115.87 30.52 116.87 30.60 117.87 30.69 118.87 30.77 119.87 30.85 120.87 30.94 121.87 31.02 122.87 31.31 123.87 31.39 124.87 31.48 125.87 31.57 126.87 31.86 127.87 31.94 128.87 32.23 129.87 32.32 130.87 32.61 131.87 32.90
02 Feb 2008 090.13 24.97 091.13 24.98 092.13 25.01 093.13 25.04 094.13 25.29 095.13 25.34 096.13 25.55 097.13 25.82 098.13 26.09 099.13 26.36 100.13 26.63 101.13 26.90 102.13 27.17 103.13 27.44 104.13 27.92 105.13 28.19 106.13 28.27 107.13 28.35 108.13 28.78 109.13 29.33 110.13 29.89 111.13 30.07 112.13 30.15 113.13 30.23 114.13 30.32 115.13 30.40 116.13 30.49 117.13 30.58 118.13 30.67 119.13 30.76 120.13 30.85 121.13 30.94 122.13 31.03 123.13 31.12 124.13 31.41 125.13 31.51 126.13 31.60 127.13 31.90 128.13 31.99 129.13 32.09 130.13 32.38 131.13 32.68
03 Feb 2008 089.40 24.61 090.40 24.62 091.40 24.84 092.40 24.88 093.40 24.94 094.40 25.01 095.40 25.18 096.40 25.44 097.40 25.71 098.40 25.98 099.40 26.25 100.40 26.52 101.40 26.79 102.40 27.07 103.40 27.34 104.40 27.57 105.40 27.80 106.40 28.04 107.40 28.06 108.40 28.14 109.40 28.40 110.40 29.07 111.40 29.73 112.40 30.08 113.40 30.17 114.40 30.06 115.40 30.15 116.40 30.24 117.40 30.34 118.40 30.43 119.40 30.53 120.40 30.62 121.40 30.72 122.40 30.82 123.40 30.92 124.40 31.22 125.40 31.32 126.40 31.42 127.40 31.53 128.40 31.83 129.40 31.94 130.40 32.24
04 Feb 2008 088.03 24.33 089.03 24.46 090.03 24.60 091.03 24.57 092.03 24.56 093.03 24.57 094.03 24.60 095.03 24.73 096.03 25.00 097.03 25.26 098.03 25.53 099.03 25.80 100.03 26.07 101.03 26.34 102.03 26.61 103.03 26.83 104.03 26.97 105.03 27.13 106.03 27.12 107.03 27.32 108.03 27.55 109.03 27.98 110.03 28.06 111.03 28.15 112.03 28.73 113.03 29.57 114.03 30.03 115.03 30.13 116.03 30.02 117.03 30.12 118.03 30.22 119.03 30.32 120.03 30.43 121.03 30.53 122.03 30.64 123.03 30.74 124.03 30.85 125.03 30.96 126.03 31.27 127.03 31.38 128.03 31.50 129.03 31.81 130.03 31.92 131.03 32.24
05 Feb 2008 087.93 24.26 088.93 24.35 089.93 24.49 090.93 24.44 091.93 24.40 092.93 24.56 093.93 24.54 094.93 24.52 095.93 24.69 096.93 24.95 097.93 25.41 098.93 25.68 099.93 25.94 100.93 26.21 101.93 26.39 102.93 26.49 103.93 26.57 104.93 26.61 105.93 26.60 106.93 26.68 107.93 26.82 108.93 26.98 109.93 27.14 110.93 27.29 111.93 27.62 112.93 28.22 113.93 28.32 114.93 29.19 115.93 29.92 116.93 30.02 117.93 30.13 118.93 30.23 119.93 30.34 120.93 30.46 121.93 30.57 122.93 30.68 123.93 30.80 124.93 30.92 125.93 31.04 126.93 31.16 127.93 31.48 128.93 31.60 129.93 31.73
06 Feb 2008 087.81 23.90 088.81 24.14 089.81 24.20 090.81 24.26 091.81 24.38 092.81 24.32 093.81 24.36 094.81 24.36 095.81 24.47 096.81 24.72 097.81 24.98 098.81 25.24 099.81 25.50 100.81 25.77 101.81 26.04 102.81 26.18 103.81 26.08 104.81 26.20 105.81 26.31 106.81 26.21 107.81 26.29 108.81 26.34 109.81 26.37 110.81 26.55 111.81 26.70 112.81 26.80 113.81 26.86 114.81 27.07 115.81 27.25 116.81 28.04 117.81 29.04 118.81 29.99 119.81 30.10 120.81 30.22 121.81 30.34 122.81 30.46 123.81 30.58 124.81 30.71 125.81 30.84 126.81 30.97 127.81 31.10 128.81 31.23 129.81 31.57
07 Feb 2008 087.14 21.75 088.14 21.98 089.14 22.21 090.14 22.55 091.14 23.36 092.14 23.97 093.14 24.02 094.14 24.13 095.14 24.09 096.14 24.13 097.14 24.33 098.14 24.58 099.14 25.04 100.14 25.29 101.14 25.55 102.14 25.64 103.14 25.66 104.14 25.73 105.14 25.66 106.14 25.81 107.14 25.75 108.14 25.87 109.14 25.94 110.14 25.93 111.14 25.85 112.14 25.88 113.14 26.02 114.14 26.07 115.14 26.03 116.14 13.00 117.14 13.26 118.14 13.52 119.14 13.58 120.14 13.84 121.14 14.09 122.14 30.12 123.14 30.24 124.14 30.37 125.14 30.51 126.14 30.64 127.14 30.78 128.14 30.92 129.14 31.07
08 Feb 2008 087.00 19.30 088.00 19.69 089.00 20.20 090.00 20.71 091.00 21.28 092.00 21.69 093.00 22.34 094.00 23.06 095.00 23.29 096.00 23.53 097.00 23.96 098.00 24.20 099.00 24.45 100.00 24.70 101.00 24.95 102.00 25.20 103.00 25.23 104.00 25.39 105.00 25.40 106.00 25.24 107.00 25.26 108.00 25.37 109.00 25.25 110.00 25.40 111.00 25.33 112.00 25.41 113.00 25.25 114.00 11.79 115.00 11.84 116.00 12.08 117.00 12.12 118.00 12.36 119.00 12.59 120.00 12.62 121.00 12.84 122.00 13.06 123.00 13.28 124.00 13.49 125.00 13.49 126.00 13.69 127.00 13.88 128.00 14.06 129.00 30.59
09 Feb 2008 086.83 16.70 087.83 16.82 088.83 17.19 089.83 17.52 090.83 17.84 091.83 18.29 092.83 18.58 093.83 19.00 094.83 19.45 095.83 20.11 096.83 20.61 097.83 21.33 098.83 22.10 099.83 22.91 100.83 24.20 101.83 24.93 102.83 25.09 103.83 24.98 104.83 25.15 105.83 25.13 106.83 24.99 107.83 25.11 108.83 24.96 109.83 25.09 110.83 25.01 111.83 10.81 112.83 11.05 113.83 11.08 114.83 11.31 115.83 11.34 116.83 11.57 117.83 11.59 118.83 11.80 119.83 11.81 120.83 12.02 121.83 12.22 122.83 12.41 123.83 12.40 124.83 12.59 125.83 12.77 126.83 12.94 127.83 13.10 128.83 13.25
10 Feb 2008 086.63 14.45 087.63 14.72 088.63 14.90 089.63 14.98 090.63 15.12 091.63 15.26 092.63 15.49 093.63 15.73 094.63 15.79 095.63 16.02 096.63 16.44 097.63 16.65 098.63 16.84 099.63 17.23 100.63 17.59 101.63 18.13 102.63 18.64 103.63 19.11 104.63 09.58 105.63 09.83 106.63 09.87 107.63 09.92 108.63 10.16 109.63 10.20 110.63 10.23 111.63 10.47 112.63 10.49 113.63 10.72 114.63 10.74 115.63 10.76 116.63 10.97 117.63 10.98 118.63 11.19 119.63 11.19 120.63 11.38 121.63 11.57 122.63 11.56 123.63 11.74 124.63 11.91 125.63 11.88 126.63 12.04 127.63 12.19
11 Feb 2008 086.41 12.75 087.41 12.93 088.41 12.87 089.41 12.94 090.41 12.94 091.41 13.06 092.41 13.08 093.41 13.16 094.41 13.26 095.41 13.29 096.41 13.27 097.41 13.42 098.41 13.39 099.41 08.73 100.41 08.79 101.41 09.04 102.41 09.09 103.41 09.14 104.41 09.19 105.41 09.43 106.41 09.48 107.41 09.52 108.41 09.55 109.41 09.78 110.41 09.81 111.41 09.84 112.41 10.06 113.41 10.08 114.41 10.10 115.41 10.31 116.41 10.32 117.41 10.52 118.41 10.52 119.41 10.72 120.41 10.71 121.41 10.89 122.41 10.87 123.41 11.05 124.41 11.02 125.41 11.18 126.41 11.14 127.41 11.28 128.41 11.43
12 Feb 2008 086.06 11.02 087.06 11.08 088.06 11.12 089.06 11.12 090.06 11.08 091.06 11.19 092.06 11.05 093.06 11.05 094.06 11.17 095.06 11.01 096.06 10.94 097.06 10.94 098.06 10.96 099.06 10.73 100.06 10.70 101.06 10.58 102.06 08.33 103.06 08.38 104.06 08.42 105.06 08.46 106.06 08.70 107.06 08.74 108.06 08.77 109.06 08.80 110.06 09.03 111.06 09.06 112.06 09.08 113.06 09.29 114.06 09.31 115.06 09.32 116.06 09.52 117.06 09.53 118.06 09.53 119.06 09.72 120.06 09.71 121.06 09.89 122.06 09.87 123.06 10.05 124.06 10.02 125.06 10.18 126.06 10.14 127.06 10.29 128.06 10.23
13 Feb 2008 085.90 09.86 086.90 09.79 087.90 09.69 088.90 09.77 089.90 09.62 090.90 09.64 091.90 09.63 092.90 09.58 093.90 09.49 094.90 09.35 095.90 09.36 096.90 09.30 097.90 09.18 098.90 08.97 099.90 08.87 100.90 08.65 101.90 08.48 102.90 08.31 103.90 08.07 104.90 07.77 105.90 07.95 106.90 07.99 107.90 08.02 108.90 08.05 109.90 08.28 110.90 08.30 111.90 08.32 112.90 08.34 113.90 08.55 114.90 08.56 115.90 08.57 116.90 08.77 117.90 08.77 118.90 08.76 119.90 08.95 120.90 08.94 121.90 08.92 122.90 09.10 123.90 09.07 124.90 09.24 125.90 09.20 126.90 09.15
14 Feb 2008 085.32 08.59 086.32 08.57 087.32 08.53 088.32 08.68 089.32 08.61 090.32 08.51 091.32 08.40 092.32 08.45 093.32 08.29 094.32 08.29 095.32 08.26 096.32 07.99 097.32 07.89 098.32 07.94 099.32 07.75 100.32 07.50 101.32 07.39 102.32 07.22 103.32 06.97 104.32 07.13 105.32 07.17 106.32 07.21 107.32 07.25 108.32 07.28 109.32 07.51 110.32 07.53 111.32 07.55 112.32 07.57 113.32 07.59 114.32 07.80 115.32 07.81 116.32 07.82 117.32 07.82 118.32 08.02 119.32 08.02 120.32 08.01 121.32 08.19 122.32 08.17 123.32 08.15 124.32 08.33 125.32 08.29 126.32 08.26
15 Feb 2008 085.04 08.06 086.04 07.88 087.04 07.89 088.04 07.88 089.04 07.85 090.04 07.81 091.04 07.76 092.04 07.68 093.04 07.59 094.04 07.47 095.04 07.54 096.04 07.38 097.04 07.19 098.04 07.17 099.04 07.13 100.04 06.85 101.04 06.73 102.04 06.58 103.04 06.55 104.04 06.59 105.04 06.64 106.04 06.68 107.04 06.71 108.04 06.95 109.04 06.98 110.04 07.01 111.04 07.03 112.04 07.05 113.04 07.07 114.04 07.29 115.04 07.30 116.04 07.31 117.04 07.32 118.04 07.52 119.04 07.52 120.04 07.52 121.04 07.51 122.04 07.70 123.04 07.68 124.04 07.66 125.04 07.83 126.04 07.80 127.04 07.77
16 Feb 2008 084.75 07.55 085.75 07.39 086.75 07.43 087.75 07.46 088.75 07.27 089.75 07.28 090.75 07.27 091.75 07.24 092.75 07.20 093.75 06.95 094.75 06.88 095.75 06.79 096.75 06.88 097.75 06.75 098.75 06.60 099.75 06.43 100.75 06.23 101.75 06.20 102.75 06.02 103.75 06.07 104.75 06.12 105.75 06.36 106.75 06.40 107.75 06.44 108.75 06.47 109.75 06.50 110.75 06.53 111.75 06.56 112.75 06.78 113.75 06.80 114.75 06.82 115.75 06.84 116.75 06.85 117.75 07.05 118.75 07.06 119.75 07.06 120.75 07.06 121.75 07.05 122.75 07.24 123.75 07.23 124.75 07.21 125.75 07.19 126.75 07.36
17 Feb 2008 084.44 06.92 085.44 07.00 086.44 06.86 087.44 06.92 088.44 06.77 089.44 06.80 090.44 06.83 091.44 06.65 092.44 06.65 093.44 06.64 094.44 06.42 095.44 06.38 096.44 06.33 097.44 06.27 098.44 06.19 099.44 06.09 100.44 05.97 101.44 05.83 102.44 05.67 103.44 05.64 104.44 05.69 105.44 05.74 106.44 05.79 107.44 05.83 108.44 05.87 109.44 05.91 110.44 06.14 111.44 06.17 112.44 06.20 113.44 06.23 114.44 06.25 115.44 06.27 116.44 06.49 117.44 06.50 118.44 06.51 119.44 06.52 120.44 06.52 121.44 06.52 122.44 06.72 123.44 06.71 124.44 06.70 125.44 06.69
18 Feb 2008 084.12 06.66 085.12 06.56 086.12 06.65 087.12 06.53 088.12 06.60 089.12 06.47 090.12 06.52 091.12 06.37 092.12 06.41 093.12 06.44 094.12 06.26 095.12 06.26 096.12 06.26 097.12 06.04 098.12 06.01 099.12 05.96 100.12 05.91 101.12 05.63 102.12 05.54 103.12 05.44 104.12 05.44 105.12 05.49 106.12 05.54 107.12 05.59 108.12 05.63 109.12 05.68 110.12 05.72 111.12 05.75 112.12 05.79 113.12 05.82 114.12 06.05 115.12 06.08 116.12 06.10 117.12 06.12 118.12 06.14 119.12 06.15 120.12 06.16 121.12 06.37 122.12 06.38 123.12 06.38 124.12 06.38 125.12 06.37 126.12 06.56
19 Feb 2008 083.78 06.29 084.78 06.41 085.78 06.32 086.78 06.22 087.78 06.32 088.78 06.21 089.78 06.29 090.78 06.16 091.78 06.23 092.78 06.09 093.78 06.14 094.78 05.98 095.78 06.01 096.78 05.83 097.78 05.84 098.78 05.84 099.78 05.63 100.78 05.61 101.78 05.57 102.78 05.32 103.78 05.25 104.78 05.18 105.78 05.08 106.78 05.04 107.78 05.09 108.78 05.34 109.78 05.39 110.78 05.43 111.78 05.48 112.78 05.51 113.78 05.55 114.78 05.58 115.78 05.61 116.78 05.64 117.78 05.87 118.78 05.89 119.78 05.91 120.78 05.92 121.78 05.94 122.78 05.95 123.78 05.95 124.78 06.16 125.78 06.16
20 Feb 2008 083.44 06.21 084.44 06.15 085.44 06.28 086.44 06.20 087.44 06.11 088.44 06.23 089.44 06.13 090.44 06.03 091.44 06.12 092.44 06.00 093.44 06.08 094.44 05.95 095.44 06.01 096.44 05.86 097.44 05.91 098.44 05.74 099.44 05.77 100.44 05.58 101.44 05.59 102.44 05.38 103.44 05.37 104.44 05.34 105.44 05.09 106.44 05.04 107.44 04.97 108.44 04.90 109.44 04.96 110.44 05.01 111.44 05.06 112.44 05.30 113.44 05.35 114.44 05.39 115.44 05.43 116.44 05.46 117.44 05.49 118.44 05.52 119.44 05.55 120.44 05.58 121.44 05.60 122.44 05.81 123.44 05.83 124.44 05.84 125.44 05.85
21 Feb 2008 083.08 06.13 084.08 06.08 085.08 06.02 086.08 06.16 087.08 06.10 088.08 06.03 089.08 06.15 090.08 06.07 091.08 05.98 092.08 06.09 093.08 05.99 094.08 05.88 095.08 05.97 096.08 05.85 097.08 05.92 098.08 05.79 099.08 05.85 100.08 05.69 101.08 05.53 102.08 05.57 103.08 05.59 104.08 05.40 105.08 05.40 106.08 05.19 107.08 05.17 108.08 05.13 109.08 04.89 110.08 04.83 111.08 04.83 112.08 04.89 113.08 04.94 114.08 04.99 115.08 05.03 116.08 05.28 117.08 05.32 118.08 05.36 119.08 05.39 120.08 05.43 121.08 05.46 122.08 05.48 123.08 05.51
22 Feb 2008 082.56 06.03 083.56 06.00 084.56 05.96 085.56 06.12 086.56 06.07 087.56 06.02 088.56 05.96 089.56 06.10 090.56 06.03 091.56 05.96 092.56 06.08 093.56 06.00 094.56 05.91 095.56 06.01 096.56 05.91 097.56 05.80 098.56 05.89 099.56 05.77 100.56 05.84 101.56 05.70 102.56 05.56 103.56 05.60 104.56 05.44 105.56 05.47 106.56 05.29 107.56 05.30 108.56 05.30 109.56 05.08 110.56 05.06 111.56 05.03 112.56 04.78 113.56 04.77 114.56 04.82 115.56 04.88 116.56 04.93 117.56 04.97 118.56 05.02 119.56 05.26 120.56 05.30 121.56 05.34 122.56 05.37
23 Feb 2008 082.20 05.91 083.20 05.89 084.20 05.87 085.20 06.04 086.20 06.01 092.20 02.61 093.20 02.73 094.20 05.99 095.20 05.92 096.20 06.04 097.20 05.95 098.20 05.86 099.20 05.96 100.20 05.86 101.20 05.75 102.20 05.83 103.20 05.71 104.20 05.78 105.20 05.64 106.20 05.69 107.20 05.53 108.20 05.57 109.20 05.39 110.20 05.41 111.20 05.22 112.20 05.21 113.20 04.99 114.20 04.97 115.20 04.93 116.20 04.72 117.20 04.78 118.20 04.83 119.20 04.89 120.20 04.93 121.20 04.98 122.20 05.02
24 Feb 2008 081.84 05.77 082.84 05.96 083.84 05.95 084.84 05.94 085.84 05.92 086.84 05.90 087.84 06.08 088.84 06.05 089.84 06.01 090.84 05.98 091.84 05.94 092.84 06.09 093.84 06.04 094.84 05.99 095.84 05.93 096.84 06.06 097.84 05.99 098.84 05.92 099.84 06.03 100.84 05.95 101.84 05.85 102.84 05.96 103.84 05.85 104.84 05.94 105.84 05.82 106.84 05.69 107.84 05.76 108.84 05.62 109.84 05.67 110.84 05.51 111.84 05.54 112.84 05.36 113.84 05.38 114.84 05.18 115.84 05.17 116.84 05.15 117.84 04.92 118.84 04.88 119.84 04.82 120.84 04.80 121.84 04.86
25 Feb 2008 081.45 05.80 082.45 05.81 083.45 05.81 084.45 05.81 085.45 05.81 086.45 06.00 087.45 05.99 088.45 05.98 089.45 05.96 090.45 05.94 091.45 06.12 092.45 06.09 093.45 06.05 094.45 06.02 095.45 06.18 096.45 06.13 097.45 06.08 098.45 06.03 099.45 06.16 100.45 06.10 101.45 06.03 102.45 06.15 103.45 06.07 104.45 05.98 105.45 06.09 106.45 05.99 107.45 05.89 108.45 05.97 109.45 05.85 110.45 05.92 111.45 05.79 112.45 05.85 113.45 05.69 114.45 05.73 115.45 05.56 116.45 05.58 117.45 05.40 118.45 05.40 119.45 05.19 120.45 05.16
26 Feb 2008 081.07 05.61 082.07 05.83 083.07 05.84 084.07 05.86 085.07 05.87 086.07 05.88 087.07 05.88 088.07 05.88 089.07 06.08 090.07 06.07 091.07 06.06 092.07 06.05 093.07 06.03 094.07 06.21 095.07 06.19 096.07 06.16 097.07 06.13 098.07 06.29 099.07 06.25 100.07 06.21 101.07 06.16 102.07 06.30 103.07 06.24 104.07 06.18 105.07 06.31 106.07 06.23 107.07 06.15 108.07 06.26 109.07 06.17 110.07 06.07 111.07 06.16 112.07 06.05 113.07 06.13 114.07 06.00 115.07 05.86 116.07 05.92 117.07 05.76 118.07 05.80 119.07 05.83 120.07 05.65
27 Feb 2008 080.68 05.58 081.68 05.62 082.68 05.65 083.68 05.67 084.68 05.90 085.68 05.92 086.68 05.94 087.68 05.95 088.68 05.96 089.68 05.97 090.68 05.98 091.68 06.18 092.68 06.18 093.68 06.17 094.68 06.17 095.68 06.15 096.68 06.34 097.68 06.32 098.68 06.30 099.68 06.27 100.68 06.44 101.68 06.40 102.68 06.36 103.68 06.32 104.68 06.47 105.68 06.42 106.68 06.36 107.68 06.49 108.68 06.42 109.68 06.35 110.68 06.47 111.68 06.38 112.68 06.29 113.68 06.39 114.68 06.28 115.68 06.37 116.68 06.24 117.68 06.12 118.68 06.18 119.68 06.03
28 Feb 2008 080.29 05.62 081.29 05.67 082.29 05.71 083.29 05.75 084.29 05.79 085.29 05.82 086.29 05.85 087.29 06.08 088.29 06.11 089.29 06.13 090.29 06.15 091.29 06.17 092.29 06.18 093.29 06.39 094.29 06.40 095.29 06.40 096.29 06.40 097.29 06.40 098.29 06.39 099.29 06.58 100.29 06.57 101.29 06.55 102.29 06.53 103.29 06.71 104.29 06.68 105.29 06.64 106.29 06.61 107.29 06.76 108.29 06.72 109.29 06.66 110.29 06.81 111.29 06.74 112.29 06.67 113.29 06.80 114.29 06.72 115.29 06.63 116.29 06.74 117.29 06.64 118.29 06.74
29 Feb 2008 079.89 05.52 080.89 05.58 081.89 05.63 082.89 05.68 083.89 05.73 084.89 05.78 085.89 05.82 086.89 05.87 087.89 05.91 088.89 06.14 089.89 06.18 090.89 06.21 091.89 06.23 092.89 06.26 093.89 06.28 094.89 06.30 095.89 06.52 096.89 06.53 097.89 06.54 098.89 06.55 099.89 06.55 100.89 06.75 101.89 06.75 102.89 06.74 103.89 06.73 104.89 06.71 105.89 06.90 106.89 06.87 107.89 06.85 108.89 06.82 109.89 06.98 110.89 06.94 111.89 06.89 112.89 07.04 113.89 06.99 114.89 06.93 115.89 07.06 116.89 06.99 117.89 07.11
01 Mar 2008 079.49 05.34 080.49 05.61 081.49 05.68 082.49 05.74 083.49 05.80 084.49 05.86 085.49 05.92 086.49 05.97 087.49 06.03 088.49 06.08 089.49 06.12 090.49 06.37 091.49 06.41 092.49 06.45 093.49 06.49 094.49 06.52 095.49 06.55 096.49 06.58 097.49 06.80 098.49 06.83 099.49 06.85 100.49 06.86 101.49 06.88 102.49 06.89 103.49 07.09 104.49 07.10 105.49 07.09 106.49 07.09 107.49 07.28 108.49 07.27 109.49 07.26 110.49 07.24 111.49 07.41 112.49 07.38 113.49 07.35 114.49 07.51 115.49 07.47 116.49 07.42 117.49 07.57
02 Mar 2008 079.01 05.20 080.01 05.28 081.01 05.36 082.01 05.64 083.01 05.71 084.01 05.78 085.01 05.85 086.01 05.92 087.01 05.99 088.01 06.05 089.01 06.11 090.01 06.17 091.01 06.22 092.01 06.48 093.01 06.53 094.01 06.58 095.01 06.62 096.01 06.66 097.01 06.71 098.01 06.74 099.01 06.98 100.01 07.01 101.01 07.04 102.01 07.07 103.01 07.09 104.01 07.11 105.01 07.33 106.01 07.34 107.01 07.35 108.01 07.36 109.01 07.56 110.01 07.56 111.01 07.56 112.01 07.55 113.01 07.74 114.01 07.72 115.01 07.70 116.01 07.88 117.01 07.85
03 Mar 2008 078.61 05.02 079.61 05.12 080.61 05.21 081.61 05.29 082.61 05.38 083.61 05.66 084.61 05.75 085.61 05.83 086.61 05.90 087.61 05.98 088.61 06.05 089.61 06.12 090.61 06.19 091.61 06.26 092.61 06.32 093.61 06.58 094.61 06.64 095.61 06.70 096.61 06.76 097.61 06.81 098.61 06.86 099.61 06.90 100.61 07.15 101.61 07.19 102.61 07.23 103.61 07.27 104.61 07.30 105.61 07.33 106.61 07.56 107.61 07.58 108.61 07.60 109.61 07.62 110.61 07.84 111.61 07.85 112.61 07.86 113.61 07.86 114.61 08.06 115.61 08.06 116.61 08.06
04 Mar 2008 078.20 05.01 079.20 05.11 080.20 05.22 081.20 05.32 082.20 05.41 083.20 05.51 084.20 05.80 085.20 05.89 086.20 05.98 087.20 06.07 088.20 06.16 089.20 06.24 090.20 06.32 091.20 06.40 092.20 06.48 093.20 06.55 094.20 06.83 095.20 06.90 096.20 06.96 097.20 07.03 098.20 07.09 099.20 07.16 100.20 07.21 101.20 07.27 102.20 07.53 103.20 07.58 104.20 07.63 105.20 07.67 106.20 07.72 107.20 07.96 108.20 08.00 109.20 08.03 110.20 08.07 111.20 08.10 112.20 07.92 113.20 07.95 114.20 07.77 115.20 07.79 116.20 07.80
05 Mar 2008 077.79 04.92 078.79 05.03 079.79 05.14 080.79 05.25 081.79 05.36 082.79 05.47 083.79 05.57 084.79 05.88 085.79 05.98 086.79 06.08 087.79 06.17 088.79 06.27 089.79 06.36 090.79 06.45 091.79 06.54 092.79 06.63 093.79 06.72 094.79 06.80 095.79 07.08 096.79 07.16 097.79 07.24 098.79 07.31 099.79 07.39 100.79 07.46 101.79 07.53 102.79 07.59 103.79 07.66 104.79 07.52 105.79 07.58 106.79 07.44 107.79 07.49 108.79 07.35 109.79 07.40 110.79 07.24 111.79 07.29 112.79 07.13 113.79 07.17 114.79 07.01 115.79 07.04
06 Mar 2008 077.57 04.78 078.57 04.90 079.57 05.02 080.57 05.14 081.57 05.26 082.57 05.38 083.57 05.49 084.57 05.81 085.57 05.92 086.57 06.03 087.57 06.14 088.57 06.24 089.57 06.35 090.57 06.45 091.57 06.55 092.57 06.65 093.57 06.75 094.57 06.84 095.57 07.14 096.57 07.03 097.57 07.12 098.57 07.01 099.57 06.90 100.57 06.98 101.57 06.86 102.57 06.74 103.57 06.82 104.57 06.70 105.57 06.77 106.57 06.65 107.57 06.72
07 Mar 2008 077.11 04.63 078.11 04.87 079.11 05.01 080.11 05.14 081.11 05.27 082.11 05.39 083.11 05.52 084.11 05.84 085.11 05.96 086.11 06.08 087.11 06.20 088.11 06.32 089.11 06.44 090.11 06.55 091.11 06.46 092.11 06.38 093.11 06.48 094.11 06.39 095.11 06.30 096.11 06.40 097.11 06.31 098.11 06.41 099.11 06.31 100.11 06.20 101.11 06.30 102.11 06.19 103.11 06.29 104.11 06.18 105.11 06.07 106.11 06.15 107.11 06.04
08 Mar 2008 076.66 03.79 077.66 04.10 078.66 04.41 079.66 04.51 080.66 04.80 081.66 05.10 082.66 05.39 083.66 05.67 084.66 05.75 085.66 05.83 086.66 05.88 087.66 05.80 088.66 05.93 089.66 05.86 090.66 05.78 091.66 05.90 092.66 05.82 093.66 05.74 094.66 05.86 095.66 05.78 096.66 05.69 097.66 05.80 098.66 05.72 099.66 05.63 100.66 05.74 101.66 05.64 102.66 05.75 103.66 05.65 104.66 05.76 105.66 05.66 106.66 05.76
09 Mar 2008 076.20 03.22 077.20 03.37 078.20 03.56 079.20 03.87 080.20 04.17 081.20 04.47 082.20 04.76 083.20 05.06 084.20 04.94 085.20 05.03 086.20 05.11 087.20 05.19 088.20 05.27 089.20 05.28 090.20 05.41 091.20 05.34 092.20 05.27 093.20 05.40 094.20 05.33 095.20 05.46 096.20 05.39 097.20 05.31 098.20 05.44 099.20 05.36 100.20 05.48 101.20 05.40 102.20 05.52 103.20 05.44 104.20 05.35 105.20 05.47 106.20 05.38
10 Mar 2008 075.75 03.35 076.75 03.30 077.75 03.26 078.75 03.42 079.75 03.62 080.75 03.93 081.75 04.03 082.75 04.32 083.75 04.42 084.75 04.31 085.75 04.40 086.75 04.48 087.75 04.56 088.75 04.64 089.75 04.72 090.75 04.79 091.75 04.86 092.75 04.93 093.75 05.00 094.75 05.06 095.75 05.11 096.75 05.24 097.75 05.18 098.75 05.11 099.75 05.24 100.75 05.18 101.75 05.31 102.75 05.24 103.75 05.37 104.75 05.29 105.75 05.42
11 Mar 2008 075.30 03.05 076.30 03.01 077.30 03.18 078.30 03.14 079.30 03.12 080.30 03.43 081.30 03.73 082.30 03.82 083.30 03.92 084.30 04.01 085.30 03.90 086.30 03.99 087.30 04.08 088.30 04.16 089.30 04.24 090.30 04.32 091.30 04.39 092.30 04.47 093.30 04.54 094.30 04.81 095.30 04.87 096.30 04.94 097.30 05.00 098.30 05.06 099.30 05.32 100.30 05.31 101.30 05.43 102.30 05.40 103.30 05.54 104.30 05.68 105.30 05.62
12 Mar 2008 074.85 03.18 075.85 03.15 076.85 03.12 077.85 03.29 078.85 03.26 079.85 03.43 080.85 03.53 081.85 03.62 082.85 03.72 083.85 03.81 084.85 03.90 085.85 03.99 086.85 03.88 087.85 03.96 088.85 04.04 089.85 04.12 090.85 04.40 091.85 04.48 092.85 04.55 093.85 04.62 094.85 04.69 095.85 04.76 096.85 04.83 097.85 05.09 098.85 05.16 099.85 05.22 100.85 05.48 101.85 05.53 102.85 05.59 103.85 05.84 104.85 05.90
13 Mar 2008 074.40 61.81 075.40 61.81 076.40 61.81 077.40 03.49 078.40 03.67 079.40 03.65 080.40 03.63 081.40 03.80 082.40 03.81 083.40 03.90 084.40 03.99 085.40 04.08 086.40 04.16 087.40 04.25 088.40 04.33 089.40 04.41 090.40 04.49 091.40 04.56 092.40 04.64 093.40 04.71 094.40 04.79 095.40 04.86 096.40 05.13 097.40 05.19 098.40 05.26 099.40 05.52 100.40 05.59 101.40 05.65 102.40 05.91 103.40 05.97 104.40 06.22
14 Mar 2008 073.95 63.20 074.95 63.20 075.95 63.20 076.95 63.20 077.95 63.20 078.95 63.20 079.95 04.19 080.95 04.37 081.95 04.36 082.95 04.34 083.95 04.52 084.95 04.50 085.95 04.68 086.95 04.67 087.95 04.85 088.95 04.83 089.95 05.01 090.95 04.98 091.95 05.16 092.95 05.24 093.95 05.32 094.95 05.50 095.95 05.68 096.95 05.85 097.95 06.03 098.95 06.21 099.95 06.38 100.95 06.56 101.95 06.73 102.95 06.91 103.95 07.08
15 Mar 2008 073.50 65.25 074.50 65.25 075.50 65.25 076.50 65.25 077.50 65.25 078.50 65.25 079.50 65.25 080.50 65.25 081.50 65.25 082.50 05.80 083.50 05.79 084.50 05.98 085.50 05.97 086.50 06.16 087.50 06.15 088.50 06.34 089.50 06.52 090.50 06.51 091.50 06.70 092.50 06.89 093.50 07.08 094.50 07.26 095.50 07.45 096.50 07.64 097.50 07.82 098.50 08.01 099.50 08.20 100.50 08.38 101.50 08.57 102.50 08.76 103.50 08.94
16 Mar 2008 073.06 67.87 074.06 67.87 075.06 67.87 076.06 67.87 077.06 67.87 078.06 67.87 079.06 67.87 080.06 67.87 081.06 67.87 082.06 67.87 083.06 67.87 084.06 08.04 085.06 08.24 086.06 08.24 087.06 08.43 088.06 08.43 089.06 08.63 090.06 08.83 091.06 09.02 092.06 09.22 093.06 09.42 094.06 09.61 095.06 09.81 096.06 10.01 097.06 10.21 098.06 10.40 099.06 10.60 100.06 10.74 101.06 11.00 102.06 11.19 103.06 11.33
17 Mar 2008 082.61 71.39 083.61 71.39 084.61 71.39 085.61 71.39 086.61 11.87 087.61 12.07 088.61 12.28 089.61 12.49 090.61 12.69 091.61 12.90 092.61 13.11
18 Mar 2008 082.16 84.78 083.16 84.78 084.16 84.78 085.16 84.78 086.16 84.78 087.16 26.29 088.16 26.50 089.16 26.72 090.16 26.81 091.16 26.88 092.16 27.15
19 Mar 2008 081.72 83.54 082.72 83.54 083.72 83.54 084.72 83.54 085.72 83.54 086.72 83.54 087.72 26.63 088.72 26.70 089.72 26.76 090.72 26.83 091.72 26.89
20 Mar 2008 081.27 81.56 082.27 81.56 083.27 81.56 084.27 81.56 085.27 81.56 086.27 26.46 087.27 26.52 088.27 26.58 089.27 26.85 090.27 26.91 091.27 26.97
21 Mar 2008 080.83 25.67 081.83 25.91 082.83 25.96 083.83 26.21 084.83 26.45 085.83 26.51 086.83 26.58 087.83 26.64 088.83 19.84 089.83 20.07 090.83 20.30
22 Mar 2008 080.38 25.46 081.38 25.72 082.38 25.78 083.38 26.04 084.38 26.30 085.38 26.43 086.38 26.49 087.38 26.55 088.38 26.61 089.38 26.87 090.38 26.93
23 Mar 2008 079.93 25.35 080.93 25.42 081.93 25.70 082.93 25.77 083.93 26.05 084.93 26.15 085.93 26.41 086.93 26.47 087.93 26.53 088.93 26.59 089.93 26.85
24 Mar 2008 079.48 25.02 080.48 25.10 081.48 25.20 082.48 25.49 083.48 25.58 084.48 25.88 085.48 26.05 086.48 26.31 087.48 26.37 088.48 26.43 089.48 26.49
25 Mar 2008 079.03 24.61 080.03 24.71 081.03 25.02 082.03 25.13 083.03 25.24 084.03 25.55 085.03 25.67 086.03 25.98 087.03 26.31 088.03 26.38 089.03 26.44
26 Mar 2008 078.58 24.35 079.58 24.47 080.58 24.58 081.58 24.71 082.58 24.83 083.58 24.96 084.58 25.10 085.58 25.23 086.58 25.57 087.58 25.92 088.58 26.27
27 Mar 2008 078.12 23.79 079.12 23.91 080.12 24.04 081.12 23.97 082.12 24.11 083.12 24.25 084.12 24.40 085.12 24.55 086.12 24.71 087.12 25.07 088.12 25.24
28 Mar 2008 077.67 23.04 078.67 23.14 079.67 23.34 080.67 23.40 081.67 23.53 082.67 23.70 083.67 23.76 084.67 23.81 085.67 23.94 086.67 24.12 087.67 24.18
29 Mar 2008 077.21 22.83 078.21 23.07 079.21 23.12 080.21 23.17 081.21 23.41 082.21 23.46 083.21 23.51 084.21 23.77 085.21 23.82 086.21 23.87 087.21 24.13
30 Mar 2008 076.75 22.47 077.75 22.70 078.75 22.74 079.75 22.79 080.75 23.03 081.75 23.07 082.75 23.32 083.75 23.36 084.75 23.41 085.75 23.66 086.75 23.71
31 Mar 2008 076.28 21.80 077.28 22.03 078.28 22.07 079.28 22.10 080.28 22.33 081.28 22.37 082.28 22.61 083.28 22.65 084.28 22.74 085.28 22.70 086.28 22.87
01 Apr 2008 075.82 20.47 076.82 20.69 077.82 20.72 078.82 20.74 079.82 20.83 080.82 20.85 081.82 20.85 082.82 20.84 083.82 21.01 084.82 20.97 085.82 20.90
02 Apr 2008 075.35 18.88 076.35 18.84 077.35 18.98 078.35 18.91 079.35 19.02 080.35 18.92 081.35 18.98 082.35 19.02 083.35 19.02 084.35 18.98 085.35 19.07
03 Apr 2008 074.88 17.12 075.88 17.22 076.88 17.11 077.88 17.18 078.88 17.23 079.88 17.25 080.88 17.24 081.88 17.20 082.88 17.31 083.88 17.18 084.88 17.17
04 Apr 2008 074.40 15.84 075.40 15.72 076.40 15.78 077.40 15.83 078.40 15.86 079.40 15.86 080.40 15.83 081.40 15.77 082.40 15.88 083.40 15.74 084.40 15.75
05 Apr 2008 073.92 13.86 074.92 13.93 075.92 14.00 076.92 14.04 077.92 14.07 078.92 14.08 079.92 14.07 080.92 14.23 081.92 14.16 082.92 14.06 083.92 14.12
06 Apr 2008 073.43 12.14 074.43 12.23 075.43 12.30 076.43 12.36 077.43 12.40 078.43 12.43 079.43 12.64 080.43 12.63 081.43 12.79 082.43 12.74 083.43 12.85
07 Apr 2008 072.94 10.77 073.94 10.87 074.94 10.95 075.94 11.03 076.94 10.89 077.94 10.94 078.94 11.17 079.94 11.19 080.94 11.19 081.94 11.18
08 Apr 2008 072.45 09.67 073.45 09.78 074.45 09.68 075.45 09.77 076.45 09.85 077.45 09.92 078.45 09.78 079.45 09.82 080.45 09.86 081.45 09.87 082.45 09.88
09 Apr 2008 071.95 08.61 072.95 08.73 073.95 08.64 074.95 08.75 075.95 08.85 076.95 08.74 077.95 08.82 078.95 08.89 079.95 08.75 080.95 08.80 081.95 08.84
10 Apr 2008 071.45 08.01 072.45 08.15 073.45 08.08 074.45 08.20 075.45 08.11 076.45 08.22 077.45 08.12 078.45 08.21 079.45 08.10 080.45 08.17 081.45 08.24
11 Apr 2008 070.94 07.45 071.94 07.60 072.94 07.54 073.94 07.47 074.94 07.60 075.94 07.53 076.94 07.65 077.94 07.56 078.94 07.66 079.94 07.56 080.94 07.65
12 Apr 2008 070.42 06.99 071.42 06.95 072.42 06.91 073.42 07.06 074.42 07.00 075.42 06.94 076.42 07.08 077.42 07.00 078.42 07.13 079.42 07.04 080.42 07.15
13 Apr 2008 069.90 06.72 070.90 06.69 071.90 06.66 072.90 06.62 073.90 06.78 074.90 06.73 075.90 06.68 076.90 06.63 077.90 06.76 078.90 06.70 079.90 06.62
14 Apr 2008 069.37 06.16 070.37 06.14 071.37 06.12 072.37 06.09 073.37 06.06 074.37 06.03 075.37 06.19 076.37 06.15 077.37 06.10 078.37 06.05 079.37 05.99
15 Apr 2008 068.83 05.69 069.83 05.68 070.83 05.67 071.83 05.66 072.83 05.64 073.83 05.62 074.83 05.59 075.83 05.56 076.83 05.53 077.83 05.49
16 Apr 2008 068.29 05.01 069.29 05.02 070.29 05.02 071.29 05.02 072.29 05.01 073.29 05.00 074.29 04.99 075.29 04.97 076.29 05.15 077.29 05.13 078.29 05.10
17 Apr 2008 067.74 04.53 068.74 04.55 069.74 04.56 070.74 04.57 071.74 04.57 072.74 04.58 073.74 04.58 074.74 04.57 075.74 04.57 076.74 04.55 077.74 04.54
18 Apr 2008 067.18 04.03 068.18 04.06 069.18 04.08 070.18 04.10 071.18 04.12 072.18 04.13 073.18 04.14 074.18 04.15 075.18 04.16 076.18 04.16 077.18 04.16
19 Apr 2008 066.61 03.51 067.61 03.55 068.61 03.58 069.61 03.61 070.61 03.64 071.61 03.67 072.61 03.69 073.61 03.51 074.61 03.53 075.61 03.54 076.61 03.55
16 Aug 2008 278.95 54.22 279.95 54.22 280.95 54.22 281.95 54.22 282.95 54.22 283.95 54.22 284.95 54.22 285.95 54.22 286.95 54.22 287.95 54.22 288.95 54.22
17 Aug 2008 278.39 54.52 279.39 54.52 280.39 54.52 281.39 54.52 282.39 54.52 283.39 54.52 284.39 54.52 285.39 54.52 286.39 54.52 287.39 54.52 288.39 54.52
18 Aug 2008 277.84 54.64 278.84 54.64 279.84 54.64 280.84 54.64 281.84 54.64 282.84 54.64 283.84 54.64 284.84 54.64 285.84 54.64 286.84 54.64 287.84 54.64
19 Aug 2008 277.30 54.99 278.30 54.99 279.30 54.99 280.30 54.99 281.30 54.99 282.30 54.99 283.30 54.99 284.30 54.99 285.30 54.99 286.30 54.99 287.30 54.99
20 Aug 2008 276.76 55.17 277.76 55.17 278.76 55.17 279.76 55.17 280.76 55.17 281.76 55.17 282.76 55.17 283.76 55.17 284.76 55.17 285.76 55.17 286.76 55.17
21 Aug 2008 276.23 55.58 277.23 55.58 278.23 55.58 279.23 55.58 280.23 55.58 281.23 55.58 282.23 55.58 283.23 55.58 284.23 55.58 285.23 55.58 286.23 55.58
22 Aug 2008 275.71 54.65 276.71 54.64 277.71 54.74 278.71 54.77 279.71 54.92 280.71 54.83 281.71 54.89 282.71 55.10 283.71 55.08 284.71 55.22 285.71 55.13
23 Aug 2008 275.20 53.27 276.20 53.35 277.20 53.34 278.20 53.46 279.20 53.51 280.20 53.50 281.20 53.45 282.20 53.55 283.20 53.62 284.20 53.65 285.20 53.84
24 Aug 2008 274.69 51.88 275.69 51.86 276.69 52.00 277.69 52.09 278.69 52.13 279.69 52.13 280.69 52.29 281.69 52.24 282.69 52.31 283.69 52.37 284.69 52.40
25 Aug 2008 274.19 49.90 275.19 50.17 276.19 50.44 277.19 50.71 278.19 51.00 279.19 51.24 280.19 51.30 281.19 51.36 282.19 51.42 283.19 51.47 284.19 51.53
26 Aug 2008 273.69 49.56 274.69 49.83 275.69 50.10 276.69 50.37 277.69 50.44 278.69 50.50 279.69 50.57 280.69 50.63 281.69 50.69 282.69 50.75 283.69 50.81
27 Aug 2008 273.20 49.43 274.20 49.70 275.20 49.77 276.20 49.84 277.20 49.91 278.20 49.97 279.20 50.04 280.20 50.10 281.20 50.17 282.20 50.23 283.20 50.29
28 Aug 2008 272.71 49.57 273.71 49.64 274.71 49.71 275.71 49.77 276.71 49.84 277.71 49.91 278.71 49.97 279.71 50.04 280.71 50.10 281.71 50.17 282.71 50.23
29 Aug 2008 272.23 49.67 273.23 49.74 274.23 49.80 275.23 49.87 276.23 49.94 277.23 50.00 278.23 50.27 279.23 50.33 280.23 50.40 281.23 50.46 282.23 50.52
30 Aug 2008 271.75 50.46 272.75 50.53 273.75 50.59 274.75 50.66 275.75 50.92 276.75 50.99 277.75 51.05 278.75 51.12 279.75 51.18 280.75 51.24 281.75 51.30
31 Aug 2008 271.28 52.12 272.28 52.18 273.28 52.25 274.28 52.31 275.28 52.37 276.28 52.44 277.28 52.50 278.28 52.56 279.28 52.63 280.28 52.69 281.28 52.75
01 Sep 2008 270.81 54.44 271.81 54.50 272.81 54.56 273.81 54.63 274.81 54.69 275.81 54.75 276.81 54.81 277.81 55.08 278.81 55.14 279.81 55.20 280.81 55.26
02 Sep 2008 270.34 57.88 271.34 57.94 272.34 58.01 273.34 58.07 274.34 58.13 275.34 58.19 276.34 58.25 277.34 58.31 278.34 58.38 279.34 58.64 280.34 58.70
03 Sep 2008 269.88 61.86 270.88 61.93 271.88 61.99 272.88 62.05 273.88 62.11 274.88 62.17 275.88 62.23 276.88 62.29 277.88 62.35 278.88 62.41 279.88 62.48
04 Sep 2008 269.42 65.52 270.42 65.58 271.42 65.64 272.42 65.70 273.42 65.76 274.42 65.82 275.42 65.88 276.42 65.94 277.42 66.01 278.42 66.07 279.42 66.13
05 Sep 2008 268.97 68.18 269.97 68.24 270.97 68.30 271.97 68.37 272.97 68.43 273.97 68.49 274.97 68.55 275.97 68.61 276.97 68.67 277.97 68.73 278.97 68.80
06 Sep 2008 268.51 69.82 269.51 69.88 270.51 69.94 271.51 70.00 272.51 70.06 273.51 70.12 274.51 70.18 275.51 70.25 276.51 70.31 277.51 70.37 278.51 70.63
07 Sep 2008 268.06 69.61 269.06 69.61 270.06 69.61 271.06 69.61 272.06 69.61 273.06 69.61 274.06 69.61 275.06 69.61 276.06 69.61 277.06 69.61 278.06 69.61
08 Sep 2008 267.61 65.00 268.61 65.00 269.61 65.00 270.61 65.00 271.61 65.00 272.61 65.00 273.61 65.00 274.61 65.00 275.61 65.00 276.61 65.00 277.61 65.00
09 Sep 2008 267.17 62.36 268.17 62.36 269.17 62.36 270.17 62.36 271.17 62.36 272.17 62.36 273.17 62.36 274.17 62.36 275.17 62.36 276.17 62.36 277.17 62.36
10 Sep 2008 266.72 60.41 267.72 60.41 268.72 60.41 269.72 60.41 270.72 60.41 271.72 60.41 272.72 60.41 273.72 60.41 274.72 60.41 275.72 60.41 276.72 60.41
11 Sep 2008 266.28 59.06 267.28 59.06 268.28 59.06 269.28 59.06 270.28 59.06 271.28 59.06 272.28 59.06 273.28 59.06 274.28 59.06 275.28 59.06 276.28 59.06
12 Sep 2008 265.84 58.07 266.84 58.07 267.84 58.07 268.84 58.07 269.84 58.07 270.84 58.07 271.84 58.07 272.84 58.07 273.84 58.07 274.84 58.07 275.84 58.07
13 Sep 2008 265.40 57.19 266.40 57.19 267.40 57.19 268.40 57.19 269.40 57.19 270.40 57.19 271.40 57.19 272.40 57.19 273.40 57.19 274.40 57.19 275.40 57.19
14 Sep 2008 264.96 56.60 265.96 56.60 266.96 56.60 267.96 56.60 268.96 56.60 269.96 56.60 270.96 56.60 271.96 56.60 272.96 56.60 273.96 56.60 274.96 56.60
15 Sep 2008 264.52 56.08 265.52 56.08 266.52 56.08 267.52 56.08 268.52 56.08 269.52 56.08 270.52 56.08 271.52 56.08 272.52 56.08 273.52 56.08 274.52 56.08
16 Sep 2008 264.08 55.62 265.08 55.62 266.08 55.62 267.08 55.62 268.08 55.62 269.08 55.62 270.08 55.62 271.08 55.62 272.08 55.62 273.08 55.62 274.08 55.62
17 Sep 2008 263.64 55.20 264.64 55.20 265.64 55.20 266.64 55.20 267.64 55.20 268.64 55.20 269.64 55.20 270.64 55.20 271.64 55.20 272.64 55.20 273.64 55.20
18 Sep 2008 263.21 55.02 264.21 55.02 265.21 55.02 266.21 55.02 267.21 55.02 268.21 55.02 269.21 55.02 270.21 55.02 271.21 55.02 272.21 55.02 273.21 55.02
19 Sep 2008 252.77 54.67 253.77 54.67 254.77 54.67 255.77 54.67 256.77 54.67 257.77 54.67 258.77 54.67 259.77 54.67 260.77 54.67 261.77 54.67 262.77 54.67 263.77 54.67 264.77 54.67 265.77 54.67 266.77 54.67 267.77 54.67 268.77 54.67 269.77 54.67 270.77 54.67 271.77 54.67 272.77 54.67 273.77 54.67 274.77 54.67 275.77 54.67 276.77 54.67 277.77 54.67 278.77 54.67 279.77 54.67 280.77 54.67 281.77 54.67 282.77 54.67
20 Sep 2008 252.33 54.54 253.33 54.54 254.33 54.54 255.33 54.54 256.33 54.54 257.33 54.54 258.33 54.54 259.33 54.54 260.33 54.54 261.33 54.54 262.33 54.54 263.33 54.54 264.33 54.54 265.33 54.54 266.33 54.54 267.33 54.54 268.33 54.54 269.33 54.54 270.33 54.54 271.33 54.54 272.33 54.54 273.33 54.54 274.33 54.54 275.33 54.54 276.33 54.54 277.33 54.54 278.33 54.54 279.33 54.54 280.33 54.54 281.33 54.54 282.33 54.54
21 Sep 2008 251.89 54.23 252.89 54.23 253.89 54.23 254.89 54.23 255.89 54.23 256.89 54.23 257.89 54.23 258.89 54.23 259.89 54.23 260.89 54.23 261.89 54.23 262.89 54.23 263.89 54.23 264.89 54.23 265.89 54.23 266.89 54.23 267.89 54.23 268.89 54.23 269.89 54.23 270.89 54.23 271.89 54.23 272.89 54.23 273.89 54.23 274.89 54.23 275.89 54.23 276.89 54.23 277.89 54.23 278.89 54.23 279.89 54.23 280.89 54.23 281.89 54.23
22 Sep 2008 251.45 54.15 252.45 54.15 253.45 54.15 254.45 54.15 255.45 54.15 256.45 54.15 257.45 54.15 258.45 54.15 259.45 54.15 260.45 54.15 261.45 54.15 262.45 54.15 263.45 54.15 264.45 54.15 265.45 54.15 266.45 54.15 267.45 54.15 268.45 54.15 269.45 54.15 270.45 54.15 271.45 54.15 272.45 54.15 273.45 54.15 274.45 54.15 275.45 54.15 276.45 54.15 277.45 54.15 278.45 54.15 279.45 54.15 280.45 54.15 281.45 54.15
23 Sep 2008 251.01 54.07 252.01 54.07 253.01 54.07 254.01 54.07 255.01 54.07 256.01 54.07 257.01 54.07 258.01 54.07 259.01 54.07 260.01 54.07 261.01 54.07 262.01 54.07 263.01 54.07 264.01 54.07 265.01 54.07 266.01 54.07 267.01 54.07 268.01 54.07 269.01 54.07 270.01 54.07 271.01 54.07 272.01 54.07 273.01 54.07 274.01 54.07 275.01 54.07 276.01 54.07 277.01 54.07 278.01 54.07 279.01 54.07 280.01 54.07 281.01 54.07
24 Sep 2008 250.57 54.01 251.57 54.01 252.57 54.01 253.57 54.01 254.57 54.01 255.57 54.01 256.57 54.01 257.57 54.01 258.57 54.01 259.57 54.01 260.57 54.01 261.57 54.01 262.57 54.01 263.57 54.01 264.57 54.01 265.57 54.01 266.57 54.01 267.57 54.01 268.57 54.01 269.57 54.01 270.57 54.01 271.57 54.01 272.57 54.01 273.57 54.01 274.57 54.01 275.57 54.01 276.57 54.01 277.57 54.01 278.57 54.01 279.57 54.01 280.57 54.01
25 Sep 2008 250.13 53.97 251.13 53.97 252.13 53.97 253.13 53.97 254.13 53.97 255.13 53.97 256.13 53.97 257.13 53.97 258.13 53.97 259.13 53.97 260.13 53.97 261.13 53.97 262.13 53.97 263.13 53.97 264.13 53.97 265.13 53.97 266.13 53.97 267.13 53.97 268.13 53.97 269.13 53.97 270.13 53.97 271.13 53.97 272.13 53.97 273.13 53.97 274.13 53.97 275.13 53.97 276.13 53.97 277.13 53.97 278.13 53.97 279.13 53.97 280.13 53.97
26 Sep 2008 249.69 53.93 250.69 53.93 251.69 53.93 252.69 53.93 253.69 53.93 254.69 53.93 255.69 53.93 256.69 53.93 257.69 53.93 258.69 53.93 259.69 53.93 260.69 53.93 261.69 53.93 262.69 53.93 263.69 53.93 264.69 53.93 265.69 53.93 266.69 53.93 267.69 53.93 268.69 53.93 269.69 53.93 270.69 53.93 271.69 53.93 272.69 53.93 273.69 53.93 274.69 53.93 275.69 53.93 276.69 53.93 277.69 53.93 278.69 53.93 279.69 53.93
27 Sep 2008 249.24 53.70 250.24 53.70 251.24 53.70 252.24 53.70 253.24 53.70 254.24 53.70 255.24 53.70 256.24 53.70 257.24 53.70 258.24 53.70 259.24 53.70 260.24 53.70 261.24 53.70 262.24 53.70 263.24 53.70 264.24 53.70 265.24 53.70 266.24 53.70 267.24 53.70 268.24 53.70 269.24 53.70 270.24 53.70 271.24 53.70 272.24 53.70 273.24 53.70 274.24 53.70 275.24 53.70 276.24 53.70 277.24 53.70 278.24 53.70 279.24 53.70
28 Sep 2008 248.79 53.68 249.79 53.68 250.79 53.68 251.79 53.68 252.79 53.68 253.79 53.68 254.79 53.68 255.79 53.68 256.79 53.68 257.79 53.68 258.79 53.68 259.79 53.68 260.79 53.68 261.79 53.68 262.79 53.68 263.79 53.68 264.79 53.68 265.79 53.68 266.79 53.68 267.79 53.68 268.79 53.68 269.79 53.68 270.79 53.68 271.79 53.68 272.79 53.68 273.79 53.68 274.79 53.68 275.79 53.68 276.79 53.68 277.79 53.68 278.79 53.68
29 Sep 2008 248.34 53.66 249.34 53.66 250.34 53.66 251.34 53.66 252.34 53.66 253.34 53.66 254.34 53.66 255.34 53.66 256.34 53.66 257.34 53.66 258.34 53.66 259.34 53.66 260.34 53.66 261.34 53.66 262.34 53.66 263.34 53.66 264.34 53.66 265.34 53.66 266.34 53.66 267.34 53.66 268.34 53.66 269.34 53.66 270.34 53.66 271.34 53.66 272.34 53.66 273.34 53.66 274.34 53.66 275.34 53.66 276.34 53.66 277.34 53.66 278.34 53.66
30 Sep 2008 247.89 53.66 248.89 53.66 249.89 53.66 250.89 53.66 251.89 53.66 252.89 53.66 253.89 53.66 254.89 53.66 255.89 53.66 256.89 53.66 257.89 53.66 258.89 53.66 259.89 53.66 260.89 53.66 261.89 53.66 262.89 53.66 263.89 53.66 264.89 53.66 265.89 53.66 266.89 53.66 267.89 53.66 268.89 53.66 269.89 53.66 270.89 53.66 271.89 53.66 272.89 53.66 273.89 53.66 274.89 53.66 275.89 53.66 276.89 53.66 277.89 53.66
01 Oct 2008 247.19 53.65 248.19 53.65 249.19 53.65 250.19 53.65 251.19 53.65 252.19 53.65 253.19 53.65 254.19 53.65 255.19 53.65 256.19 53.65 257.19 53.65 258.19 53.65 259.19 53.65 260.19 53.65 261.19 53.65 262.19 53.65 263.19 53.65 264.19 53.65 265.19 53.65 266.19 53.65 267.19 53.65 268.19 53.65 269.19 53.65 270.19 53.65 271.19 53.65 272.19 53.65 273.19 53.65 274.19 53.65 275.19 53.65 276.19 53.65 277.19 53.65 278.19 53.65 279.19 53.65 280.19 53.65 281.19 53.65 282.19 53.65 283.19 53.65 284.19 53.65 285.19 53.65
02 Oct 2008 246.68 53.66 247.68 53.66 248.68 53.66 249.68 53.66 250.68 53.66 251.68 53.66 252.68 53.66 253.68 53.66 254.68 53.66 255.68 53.66 256.68 53.66 257.68 53.66 258.68 53.66 259.68 53.66 260.68 53.66 261.68 53.66 262.68 53.66 263.68 53.66 264.68 53.66 265.68 53.66 266.68 53.66 267.68 53.66 268.68 53.66 269.68 53.66 270.68 53.66 271.68 53.66 272.68 53.66 273.68 53.66 274.68 53.66 275.68 53.66 276.68 53.66 277.68 53.66 278.68 53.66 279.68 53.66 280.68 53.66 281.68 53.66 282.68 53.66 283.68 53.66 284.68 53.66
03 Oct 2008 246.16 53.67 247.16 53.67 248.16 53.67 249.16 53.67 250.16 53.67 251.16 53.67 252.16 53.67 253.16 53.67 254.16 53.67 255.16 53.67 256.16 53.67 257.16 53.67 258.16 53.67 259.16 53.67 260.16 53.67 261.16 53.67 262.16 53.67 263.16 53.67 264.16 53.67 265.16 53.67 266.16 53.67 267.16 53.67 268.16 53.67 269.16 53.67 270.16 53.67 271.16 53.67 272.16 53.67 273.16 53.67 274.16 53.67 275.16 53.67 276.16 53.67 277.16 53.67 278.16 53.67 279.16 53.67 280.16 53.67 281.16 53.67 282.16 53.67 283.16 53.67 284.16 53.67
04 Oct 2008 245.63 53.69 246.63 53.69 247.63 53.69 248.63 53.69 249.63 53.69 250.63 53.69 251.63 53.69 252.63 53.69 253.63 53.69 254.63 53.69 255.63 53.69 256.63 53.69 257.63 53.69 258.63 53.69 259.63 53.69 260.63 53.69 261.63 53.69 262.63 53.69 263.63 53.69 264.63 53.69 265.63 53.69 266.63 53.69 267.63 53.69 268.63 53.69 269.63 53.69 270.63 53.69 271.63 53.69 272.63 53.69 273.63 53.69 274.63 53.69 275.63 53.69 276.63 53.69 277.63 53.69 278.63 53.69 279.63 53.69 280.63 53.69 281.63 53.69 282.63 53.69 283.63 53.69
05 Oct 2008 245.08 53.71 246.08 53.71 247.08 53.71 248.08 53.71 249.08 53.71 250.08 53.71 251.08 53.71 252.08 53.71 253.08 53.71 254.08 53.71 255.08 53.71 256.08 53.71 257.08 53.71 258.08 53.71 259.08 53.71 260.08 53.71 261.08 53.71 262.08 53.71 263.08 53.71 264.08 53.71 265.08 53.71 266.08 53.71 267.08 53.71 268.08 53.71 269.08 53.71 270.08 53.71 271.08 53.71 272.08 53.71 273.08 53.71 274.08 53.71 275.08 53.71 276.08 53.71 277.08 53.71 278.08 53.71 279.08 53.71 280.08 53.71 281.08 53.71 282.08 53.71 283.08 53.71
06 Oct 2008 244.61 53.95 245.61 53.95 246.61 53.95 247.61 53.95 248.61 53.95 249.61 53.95 250.61 53.95 251.61 53.95 252.61 53.95 253.61 53.95 254.61 53.95 255.61 53.95 256.61 53.95 257.61 53.95 258.61 53.95 259.61 53.95 260.61 53.95 261.61 53.95 262.61 53.95 263.61 53.95 264.61 53.95 265.61 53.95 266.61 53.95 267.61 53.95 268.61 53.95 269.61 53.95 270.61 53.95 271.61 53.95 272.61 53.95 273.61 53.95 274.61 53.95 275.61 53.95 276.61 53.95 277.61 53.95 278.61 53.95 279.61 53.95 280.61 53.95 281.61 53.95 282.61 53.95
07 Oct 2008 244.05 53.99 245.05 53.99 246.05 53.99 247.05 53.99 248.05 53.99 249.05 53.99 250.05 53.99 251.05 53.99 252.05 53.99 253.05 53.99 254.05 53.99 255.05 53.99 256.05 53.99 257.05 53.99 258.05 53.99 259.05 53.99 260.05 53.99 261.05 53.99 262.05 53.99 263.05 53.99 264.05 53.99 265.05 53.99 266.05 53.99 267.05 53.99 268.05 53.99 269.05 53.99 270.05 53.99 271.05 53.99 272.05 53.99 273.05 53.99 274.05 53.99 275.05 53.99 276.05 53.99 277.05 53.99 278.05 53.99 279.05 53.99 280.05 53.99 281.05 53.99 282.05 53.99
08 Oct 2008 243.47 54.05 244.47 54.05 245.47 54.05 246.47 54.05 247.47 54.05 248.47 54.05 249.47 54.05 250.47 54.05 251.47 54.05 252.47 54.05 253.47 54.05 254.47 54.05 255.47 54.05 256.47 54.05 257.47 54.05 258.47 54.05 259.47 54.05 260.47 54.05 261.47 54.05 262.47 54.05 263.47 54.05 264.47 54.05 265.47 54.05 266.47 54.05 267.47 54.05 268.47 54.05 269.47 54.05 270.47 54.05 271.47 54.05 272.47 54.05 273.47 54.05 274.47 54.05 275.47 54.05 276.47 54.05 277.47 54.05 278.47 54.05 279.47 54.05 280.47 54.05 281.47 54.05 282.47 54.05
09 Oct 2008 242.89 47.71 243.89 47.83 244.89 47.74 245.89 54.11 246.89 54.11 247.89 54.11 248.89 54.11 249.89 54.11 250.89 54.11 251.89 54.11 252.89 54.11 253.89 54.11 254.89 54.11 255.89 54.11 256.89 54.11 257.89 54.11 258.89 54.11 259.89 54.11 260.89 54.11 261.89 54.11 262.89 54.11 263.89 54.11 264.89 54.11 265.89 54.11 266.89 54.11 267.89 54.11 268.89 54.11 269.89 54.11 270.89 54.11 271.89 54.11 272.89 54.11 273.89 54.11 274.89 54.11 275.89 54.11 276.89 54.11 277.89 54.11 278.89 54.11 279.89 54.11 280.89 54.11 281.89 54.11
10 Oct 2008 242.28 46.48 243.28 46.62 244.28 46.75 245.28 46.88 246.28 47.00 247.28 47.12 248.28 47.22 249.28 47.32 250.28 47.41 251.28 51.11 252.28 52.65 253.28 53.60 254.28 54.19 255.28 54.19 256.28 54.19 257.28 54.19 258.28 54.19 259.28 54.19 260.28 54.19 261.28 54.19 262.28 54.19 263.28 54.19 264.28 54.19 265.28 54.19 266.28 54.19 267.28 54.19 268.28 54.19 269.28 54.19 270.28 54.19 271.28 54.19 272.28 54.19 273.28 54.19 274.28 54.19 275.28 54.19 276.28 54.19 277.28 54.19 278.28 54.19 279.28 54.19 280.28 54.19 281.28 54.19
11 Oct 2008 241.67 45.42 242.67 45.58 243.67 45.74 244.67 45.89 245.67 45.83 246.67 45.96 247.67 46.09 248.67 46.21 249.67 46.33 250.67 46.43 251.67 46.54 252.67 46.63 253.67 46.92 254.67 47.00 255.67 47.08 256.67 49.23 257.67 50.74 258.67 51.78 259.67 52.58 260.67 53.24 261.67 53.79 262.67 54.27 263.67 54.49 264.67 54.49 265.67 54.49 266.67 54.49 267.67 54.49 268.67 54.49 269.67 54.49 270.67 54.49 271.67 54.49 272.67 54.49 273.67 54.49 274.67 54.49 275.67 54.49 276.67 54.49 277.67 54.49 278.67 54.49 279.67 54.49 280.67 54.49 281.67 54.49
12 Oct 2008 241.02 44.29 242.02 44.47 243.02 44.64 244.02 44.61 245.02 44.77 246.02 44.92 247.02 44.86 248.02 45.00 249.02 45.14 250.02 45.26 251.02 45.38 252.02 45.50 253.02 45.61 254.02 45.91 255.02 46.01 256.02 46.10 257.02 46.39 258.02 46.47 259.02 46.75 260.02 46.82 261.02 47.08 262.02 47.99 263.02 49.28 264.02 50.28 265.02 51.09 266.02 51.78 267.02 52.38 268.02 52.91 269.02 53.38 270.02 53.81 271.02 54.20 272.02 54.57 273.02 54.62 274.02 54.62 275.02 54.62 276.02 54.62 277.02 54.62 278.02 54.62 279.02 54.62 280.02 54.62 281.02 54.62
13 Oct 2008 240.52 43.39 241.52 43.57 242.52 43.55 243.52 43.72 244.52 43.69 245.52 43.85 246.52 44.00 247.52 43.95 248.52 44.10 249.52 44.24 250.52 44.37 251.52 44.50 252.52 44.62 253.52 44.74 254.52 45.05 255.52 45.15 256.52 45.26 257.52 45.35 258.52 45.64 259.52 45.73 260.52 46.01 261.52 46.29 262.52 46.36 263.52 46.63 264.52 46.90 265.52 47.16 266.52 47.41 267.52 48.06 268.52 49.00 269.52 49.80 270.52 50.51 271.52 51.13 272.52 51.68 273.52 52.19 274.52 52.66 275.52 53.08 276.52 53.48 277.52 53.85 278.52 54.20 279.52 54.53 280.52 54.84
14 Oct 2008 239.84 42.54 240.84 42.52 241.84 42.70 242.84 42.67 243.84 42.84 244.84 42.80 245.84 42.96 246.84 43.12 247.84 43.27 248.84 43.21 249.84 43.36 250.84 43.49 251.84 43.62 252.84 43.75 253.84 43.87 254.84 44.19 255.84 44.30 256.84 44.41 257.84 44.52 258.84 44.82 259.84 44.91 260.84 45.20 261.84 45.49 262.84 45.57 263.84 45.85 264.84 46.12 265.84 46.39 266.84 46.66 267.84 46.92 268.84 47.18 269.84 47.43 270.84 47.69 271.84 47.93 272.84 48.18 273.84 48.82 274.84 49.49 275.84 50.11 276.84 50.67 277.84 51.18 278.84 51.66 279.84 52.11
15 Oct 2008 239.16 41.64 240.16 41.61 241.16 41.78 242.16 41.75 243.16 41.91 244.16 42.08 245.16 42.03 246.16 42.19 247.16 42.34 248.16 42.29 249.16 42.43 250.16 42.57 251.16 42.70 252.16 42.84 253.16 42.96 254.16 43.09 255.16 43.21 256.16 43.52 257.16 43.63 258.16 43.74 259.16 44.05 260.16 44.15 261.16 44.44 262.16 44.54 263.16 44.83 264.16 45.11 265.16 45.39 266.16 45.67 267.16 45.94 268.16 46.21 269.16 46.48 270.16 46.75 271.16 47.01 272.16 47.26 273.16 47.52 274.16 47.77 275.16 48.02 276.16 48.26 277.16 48.50 278.16 48.74 279.16 48.98 280.16 49.38 281.16 49.92
16 Oct 2008 238.44 40.89 239.44 40.85 240.44 41.01 241.44 40.97 242.44 41.13 243.44 41.28 244.44 41.23 245.44 41.38 246.44 41.53 247.44 41.47 248.44 41.61 249.44 41.75 250.44 41.89 251.44 42.02 252.44 42.15 253.44 42.27 254.44 42.39 255.44 42.51 256.44 42.83 257.44 42.94 258.44 43.05 259.44 43.36 260.44 43.46 261.44 43.76 262.44 43.85 263.44 44.15 264.44 44.44 265.44 44.72 266.44 45.01 267.44 45.29 268.44 45.56 269.44 45.84 270.44 46.11 271.44 46.37 272.44 46.64 273.44 46.90 274.44 47.16 275.44 47.41 276.44 47.67 277.44 47.92 278.44 48.17 279.44 48.41 280.44 48.65
17 Oct 2008 237.71 40.10 238.71 40.25 239.71 40.40 240.71 40.35 241.71 40.50 242.71 40.44 243.71 40.58 244.71 40.72 245.71 40.86 246.71 40.80 247.71 40.94 248.71 41.07 249.71 41.20 250.71 41.33 251.71 41.45 252.71 41.58 253.71 41.70 254.71 41.82 255.71 41.93 256.71 42.05 257.71 42.36 258.71 42.47 259.71 42.77 260.71 42.87 261.71 43.17 262.71 43.27 263.71 43.56 264.71 43.85 265.71 44.14 266.71 44.43 267.71 44.71 268.71 44.99 269.71 45.27 270.71 45.54 271.71 45.81 272.71 46.08 273.71 46.35 274.71 46.62 275.71 46.88 276.71 47.14 277.71 47.39 278.71 47.65 279.71 47.90
18 Oct 2008 236.94 39.68 237.94 39.82 238.94 39.75 239.94 39.89 240.94 39.82 241.94 39.96 242.94 40.09 243.94 40.22 244.94 40.15 245.94 40.28 246.94 40.41 247.94 40.53 248.94 40.66 249.94 40.78 250.94 40.70 251.94 40.82 252.94 41.14 253.94 41.25 254.94 41.37 255.94 41.48 256.94 41.59 257.94 41.89 258.94 42.00 259.94 42.10 260.94 42.40 261.94 42.70 262.94 42.79 263.94 43.08 264.94 43.38 265.94 43.66 266.94 43.95 267.94 44.23 268.94 44.52 269.94 44.80 270.94 45.07 271.94 45.35 272.94 45.62 273.94 45.89 274.94 46.16 275.94 46.42 276.94 46.69 277.94 46.95
19 Oct 2008 236.14 39.03 237.14 39.35 238.14 39.28 239.14 39.40 240.14 39.52 241.14 39.65 242.14 39.57 243.14 39.69 244.14 39.81 245.14 39.93 246.14 39.85 247.14 39.97 248.14 40.08 249.14 40.20 250.14 40.31 251.14 40.42 252.14 40.54 253.14 40.65 254.14 40.75 255.14 41.06 256.14 41.17 257.14 41.27 258.14 41.37 259.14 41.67 260.14 41.77 261.14 42.06 262.14 42.16 263.14 42.45 264.14 42.74 265.14 43.03 266.14 43.32 267.14 43.60 268.14 43.89 269.14 44.17 270.14 44.45 271.14 44.72 272.14 45.00 273.14 45.27 274.14 45.55 275.14 45.82 276.14 46.08 277.14 46.35 278.14 46.62
20 Oct 2008 235.30 38.55 236.30 38.87 237.30 39.18 238.30 39.09 239.30 39.21 240.30 39.32 241.30 39.43 242.30 39.34 243.30 39.45 244.30 39.57 245.30 39.67 246.30 39.78 247.30 39.89 248.30 40.00 249.30 40.11 250.30 40.21 251.30 40.32 252.30 40.42 253.30 40.52 254.30 40.62 255.30 40.72 256.30 40.82 257.30 41.12 258.30 41.21 259.30 41.51 260.30 41.60 261.30 41.89 262.30 41.98 263.30 42.27 264.30 42.56 265.30 42.85 266.30 43.13 267.30 43.41 268.30 43.69 269.30 43.97 270.30 44.25 271.30 44.53 272.30 44.80 273.30 45.08 274.30 45.35 275.30 45.62 276.30 45.89 277.30 46.16
21 Oct 2008 234.73 38.58 235.73 38.68 236.73 38.99 237.73 39.09 238.73 39.19 239.73 39.30 240.73 39.20 241.73 39.30 242.73 39.40 243.73 39.51 244.73 39.61 245.73 39.71 246.73 39.81 247.73 39.91 248.73 40.01 249.73 40.10 250.73 40.20 251.73 40.30 252.73 40.39 253.73 40.49 254.73 40.58 255.73 40.87 256.73 40.97 257.73 41.06 258.73 41.35 259.73 41.44 260.73 41.72 261.73 41.81 262.73 42.10 263.73 42.38 264.73 42.66 265.73 42.94 266.73 43.23 267.73 43.50 268.73 43.78 269.73 44.06 270.73 44.34 271.73 44.61 272.73 44.88 273.73 45.16 274.73 45.43 275.73 45.70 276.73 45.97
22 Oct 2008 233.86 38.57 234.86 38.87 235.86 39.16 236.86 39.26 237.86 39.35 238.86 39.45 239.86 39.54 240.86 39.43 241.86 39.53 242.86 39.62 243.86 39.72 244.86 39.81 245.86 39.90 246.86 39.99 247.86 40.09 248.86 40.18 249.86 40.27 250.86 40.36 251.86 40.45 252.86 40.54 253.86 40.82 254.86 40.91 255.86 41.00 256.86 41.28 257.86 41.37 258.86 41.45 259.86 41.74 260.86 42.02 261.86 42.10 262.86 42.38 263.86 42.66 264.86 42.94 265.86 43.22 266.86 43.49 267.86 43.77 268.86 44.05 269.86 44.32 270.86 44.59 271.86 44.87 272.86 45.14 273.86 45.41 274.86 45.68
23 Oct 2008 232.83 38.85 233.83 39.14 234.83 39.43 235.83 39.71 236.83 39.80 237.83 39.89 238.83 39.98 239.83 39.86 240.83 39.95 241.83 40.04 242.83 40.13 243.83 40.21 244.83 40.30 245.83 40.38 246.83 40.47 247.83 40.55 248.83 40.64 249.83 40.72 250.83 40.81 251.83 41.09 252.83 41.17 253.83 41.25 254.83 41.34 255.83 41.62 256.83 41.70 257.83 41.98 258.83 42.06 259.83 42.33 260.83 42.41 261.83 42.69 262.83 42.97 263.83 43.24 264.83 43.52 265.83 43.79 266.83 44.07 267.83 44.34 268.83 44.61 269.83 44.88 270.83 45.15 271.83 45.42 272.83 45.69 273.83 45.96 274.83 46.23
24 Oct 2008 231.98 39.82 232.98 40.11 233.98 40.39 234.98 40.67 235.98 40.55 236.98 40.63 237.98 40.72 238.98 40.80 239.98 40.88 240.98 40.96 241.98 41.04 242.98 41.12 243.98 41.20 244.98 41.28 245.98 41.36 246.98 41.44 247.98 41.52 248.98 41.60 249.98 41.68 250.98 41.96 251.98 42.04 252.98 42.11 253.98 42.19 254.98 42.47 255.98 42.54 256.98 42.82 257.98 42.89 258.98 43.17 259.98 43.24 260.98 43.51 261.98 43.79 262.98 44.06 263.98 44.33 264.98 44.60 265.98 44.87 266.98 45.14 267.98 45.41 268.98 45.68 269.98 45.95 270.98 46.22 271.98 46.49 272.98 46.75 273.98 47.02
25 Oct 2008 230.97 41.36 231.97 41.64 232.97 41.92 233.97 42.00 234.97 42.08 235.97 42.15 236.97 42.23 237.97 42.31 238.97 42.38 239.97 42.46 240.97 42.54 241.97 42.61 242.97 42.69 243.97 42.76 244.97 42.84 245.97 42.91 246.97 42.99 247.97 43.06 248.97 43.14 249.97 43.41 250.97 43.48 251.97 43.56 252.97 43.63 253.97 43.90 254.97 43.97 255.97 44.25 256.97 44.32 257.97 44.59 258.97 44.66 259.97 44.93 260.97 45.20 261.97 45.47 262.97 45.74 263.97 46.01 264.97 46.27 265.97 46.54 266.97 46.81 267.97 47.08 268.97 47.34 269.97 47.61 270.97 47.87 271.97 48.14
26 Oct 2008 229.92 43.51 230.92 43.78 231.92 44.05 232.92 44.13 233.92 44.20 234.92 44.27 235.92 44.35 236.92 44.42 237.92 44.49 238.92 44.56 239.92 44.64 240.92 44.71 241.92 44.78 242.92 44.85 243.92 44.92 244.92 45.20 245.92 45.27 246.92 45.34 247.92 45.41 248.92 45.48 249.92 45.75 250.92 45.82 251.92 45.89 252.92 46.16 253.92 46.22 254.92 46.49 255.92 46.56 256.92 46.83 257.92 46.90 258.92 47.16 259.92 47.43 260.92 47.70 261.92 47.96 262.92 48.23 263.92 48.50 264.92 48.76 265.92 49.03 266.92 49.29 267.92 49.56 268.92 49.82 269.92 50.08 270.92 50.35 271.92 50.61
27 Oct 2008 228.82 46.75 229.82 47.02 230.82 47.29 231.82 47.36 232.82 47.43 233.82 47.50 234.82 47.37 235.82 47.44 236.82 47.51 237.82 47.78 238.82 47.85 239.82 47.92 240.82 47.98 241.82 48.05 242.82 48.12 243.82 48.19 244.82 48.26 245.82 48.52 246.82 48.59 247.82 48.66 248.82 48.73 249.82 48.99 250.82 49.06 251.82 49.32 252.82 49.39 253.82 49.66 254.82 49.72 255.82 49.99 256.82 50.05 257.82 50.32 258.82 50.58 259.82 50.85 260.82 51.11 261.82 51.37 262.82 51.64 263.82 51.90 264.82 52.16 265.82 52.43 266.82 52.69 267.82 52.95 268.82 53.22 269.82 53.48 270.82 53.74
28 Oct 2008 228.18 50.74 229.18 50.81 230.18 50.88 231.18 50.95 232.18 51.01 233.18 51.08 234.18 51.15 235.18 51.21 236.18 51.28 237.18 51.35 238.18 51.41 239.18 51.48 240.18 51.74 241.18 51.81 242.18 51.87 243.18 51.94 244.18 52.00 245.18 52.27 246.18 52.33 247.18 52.40 248.18 52.66 249.18 52.73 250.18 52.79 251.18 53.05 252.18 53.32 253.18 53.38 254.18 53.64 255.18 53.71 256.18 53.97 257.18 54.23 258.18 54.50 259.18 54.76 260.18 55.02 261.18 55.28 262.18 55.54 263.18 55.81 264.18 56.07 265.18 56.33 266.18 56.59 267.18 56.85 268.18 57.11 269.18 57.38 270.18 57.64
29 Oct 2008 227.01 54.22 228.01 54.28 229.01 54.35 230.01 54.41 231.01 54.48 232.01 54.54 233.01 54.60 234.01 54.67 235.01 54.73 236.01 54.80 237.01 54.86 238.01 54.92 239.01 55.19 240.01 55.25 241.01 55.31 242.01 55.37 243.01 55.64 244.01 55.70 245.01 55.76 246.01 56.02 247.01 56.08 248.01 56.35 249.01 56.41 250.01 56.67 251.01 56.73 252.01 56.99 253.01 57.05 254.01 57.31 255.01 57.58 256.01 57.84 257.01 58.10 258.01 58.36 259.01 58.62 260.01 58.88 261.01 59.14 262.01 59.40 263.01 59.66 264.01 59.92 265.01 60.18 266.01 60.44 267.01 60.70 268.01 60.96 269.01 61.23
30 Oct 2008 225.78 56.56 226.78 56.62 227.78 56.68 228.78 56.74 229.78 56.80 230.78 56.86 231.78 56.93 232.78 56.99 233.78 57.25 234.78 57.31 235.78 57.37 236.78 57.43 237.78 57.49 238.78 57.75 239.78 57.81 240.78 57.87 241.78 58.13 242.78 58.19 243.78 58.25 244.78 58.51 245.78 58.57 246.78 58.83 247.78 58.89 248.78 59.15 249.78 59.41 250.78 59.47 251.78 59.72 252.78 59.98 253.78 60.24 254.78 60.50 255.78 60.76 256.78 61.02 257.78 61.28 258.78 61.54 259.78 61.80 260.78 62.06 261.78 62.32 262.78 62.58 263.78 62.84 264.78 63.10 265.78 63.36 266.78 63.62 267.78 63.88
31 Oct 2008 224.50 57.83 225.50 57.89 226.50 57.95 227.50 58.01 228.50 58.07 229.50 58.12 230.50 58.18 231.50 58.44 232.50 58.50 233.50 58.56 234.50 58.61 235.50 58.87 236.50 58.93 237.50 58.98 238.50 59.24 239.50 59.30 240.50 59.56 241.50 59.61 242.50 59.87 243.50 59.93 244.50 60.18 245.50 60.24 246.50 60.50 247.50 60.75 248.50 60.81 249.50 61.07 250.50 61.33 251.50 61.58 252.50 61.84 253.50 62.10 254.50 62.35 255.50 62.61 256.50 62.87 257.50 63.13 258.50 63.39 259.50 63.64 260.50 63.90 261.50 64.16 262.50 64.42 263.50 64.68 264.50 64.94 265.50 65.20 266.50 65.46 267.50 65.72
01 Nov 2008 224.45 58.21 225.45 58.27 226.45 58.52 227.45 58.58 228.45 58.63 229.45 58.68 230.45 58.94 231.45 58.99 232.45 59.05 233.45 59.30 234.45 59.35 235.45 59.41 236.45 59.66 237.45 59.71 238.45 59.97 239.45 60.02 240.45 60.27 241.45 60.33 242.45 60.58 243.45 60.83 244.45 61.09 245.45 61.14 246.45 61.40 247.45 61.65 248.45 61.91 249.45 62.16 250.45 62.41 251.45 62.67 252.45 62.92 253.45 63.18 254.45 63.44 255.45 63.69 256.45 63.95 257.45 64.20 258.45 64.46 259.45 64.72 260.45 64.97 261.45 65.23 262.45 65.49 263.45 65.75 264.45 66.01 265.45 66.27
02 Nov 2008 223.74 58.07 224.74 58.32 225.74 58.37 226.74 58.42 227.74 58.47 228.74 58.72 229.74 58.77 230.74 59.02 231.74 59.07 232.74 59.31 233.74 59.36 234.74 59.61 235.74 59.66 236.74 59.91 237.74 59.96 238.74 60.21 239.74 60.46 240.74 60.51 241.74 60.76 242.74 61.01 243.74 61.26 244.74 61.51 245.74 61.76 246.74 62.01 247.74 62.26 248.74 62.51 249.74 62.76 250.74 63.02 251.74 63.27 252.74 63.52 253.74 63.77 254.74 64.03 255.74 64.28 256.74 64.53 257.74 64.79 258.74 65.04 259.74 65.30 260.74 65.55 261.74 65.65 262.74 65.65 263.74 65.65 264.74 65.65
03 Nov 2008 223.01 57.57 224.01 57.81 225.01 57.85 226.01 58.10 227.01 58.14 228.01 58.39 229.01 58.43 230.01 58.67 231.01 58.72 232.01 58.96 233.01 59.00 234.01 59.25 235.01 59.49 236.01 59.74 237.01 59.78 238.01 60.02 239.01 60.27 240.01 60.51 241.01 60.76 242.01 61.00 243.01 61.25 244.01 61.49 245.01 61.74 246.01 61.99 247.01 62.23 248.01 62.48 249.01 62.73 250.01 62.75 251.01 62.75 252.01 62.75 253.01 62.75 254.01 62.75 255.01 62.75 256.01 62.75 257.01 62.75 258.01 62.75 259.01 62.75 260.01 62.75 261.01 62.75 262.01 62.75 263.01 62.75 264.01 62.75
04 Nov 2008 222.26 57.02 223.26 57.06 224.26 57.30 225.26 57.34 226.26 57.57 227.26 57.81 228.26 57.85 229.26 58.09 230.26 58.32 231.26 58.56 232.26 58.60 233.26 58.84 234.26 59.08 235.26 59.31 236.26 59.55 237.26 59.79 238.26 60.03 239.26 60.27 240.26 60.50 241.26 60.74 242.26 60.76 243.26 60.76 244.26 60.76 245.26 60.76 246.26 60.76 247.26 60.76 248.26 60.76 249.26 60.76 250.26 60.76 251.26 60.76 252.26 60.76 253.26 60.76 254.26 60.76 255.26 60.76 256.26 60.76 257.26 60.76 258.26 60.76 259.26 60.76 260.26 60.76 261.26 60.76 262.26 60.76 263.26 60.76
05 Nov 2008 222.19 56.29 223.19 56.52 224.19 56.75 225.19 56.98 226.19 57.01 227.19 57.24 228.19 57.47 229.19 57.70 230.19 57.93 231.19 58.16 232.19 58.39 233.19 58.63 234.19 58.86 235.19 59.09 236.19 59.32 237.19 59.38 238.19 59.38 239.19 59.38 240.19 59.38 241.19 59.38 242.19 59.38 243.19 59.38 244.19 59.38 245.19 59.38 246.19 59.38 247.19 59.38 248.19 59.38 249.19 59.38 250.19 59.38 251.19 59.38 252.19 59.38 253.19 59.38 254.19 59.38 255.19 59.38 256.19 59.38 257.19 59.38 258.19 59.38 259.19 59.38 260.19 59.38 261.19 59.38 262.19 59.38
06 Nov 2008 221.40 55.69 222.40 55.91 223.40 56.13 224.40 56.36 225.40 56.58 226.40 56.80 227.40 57.03 228.40 57.25 229.40 57.47 230.40 57.70 231.40 57.92 232.40 58.14 233.40 58.16 234.40 58.16 235.40 58.16 236.40 58.16 237.40 58.16 238.40 58.16 239.40 58.16 240.40 58.16 241.40 58.16 242.40 58.16 243.40 58.16 244.40 58.16 245.40 58.16 246.40 58.16 247.40 58.16 248.40 58.16 249.40 58.16 250.40 58.16 251.40 58.16 252.40 58.16 253.40 58.16 254.40 58.16 255.40 58.16 256.40 58.16 257.40 58.16 258.40 58.16 259.40 58.16 260.40 58.16 261.40 58.16
07 Nov 2008 220.60 55.22 221.60 55.44 222.60 55.66 223.60 55.87 224.60 56.09 225.60 56.34 226.60 56.59 227.60 56.84 228.60 57.08 229.60 57.32 230.60 57.47 231.60 57.47 232.60 57.47 233.60 57.47 234.60 57.47 235.60 57.47 236.60 57.47 237.60 57.47 238.60 57.47 239.60 57.47 240.60 57.47 241.60 57.47 242.60 57.47 243.60 57.47 244.60 57.47 245.60 57.47 246.60 57.47 247.60 57.47 248.60 57.47 249.60 57.47 250.60 57.47 251.60 57.47 252.60 57.47 253.60 57.47 254.60 57.47 255.60 57.47 256.60 57.47 257.60 57.47 258.60 57.47 259.60 57.47 260.60 57.47
08 Nov 2008 219.77 55.42 220.77 55.68 221.77 55.94 222.77 56.19 223.77 56.44 224.77 56.66 225.77 56.66 226.77 56.66 227.77 56.66 228.77 56.66 229.77 56.66 230.77 56.66 231.77 56.66 232.77 56.66 233.77 56.66 234.77 56.66 235.77 56.66 236.77 56.66 237.77 56.66 238.77 56.66 239.77 56.66 240.77 56.66 241.77 56.66 242.77 56.66 243.77 56.66 244.77 56.66 245.77 56.66 246.77 56.66 247.77 56.66 248.77 56.66 249.77 56.66 250.77 56.66 251.77 56.66 252.77 56.66 253.77 56.66 254.77 56.66 255.77 56.66 256.77 56.66 257.77 56.66 258.77 56.66 259.77 56.66
09 Nov 2008 219.55 55.94 220.55 56.13 221.55 56.13 222.55 56.13 223.55 56.13 224.55 56.13 225.55 56.13 226.55 56.13 227.55 56.13 228.55 56.13 229.55 56.13 230.55 56.13 231.55 56.13 232.55 56.13 233.55 56.13 234.55 56.13 235.55 56.13 236.55 56.13 237.55 56.13 238.55 56.13 239.55 56.13 240.55 56.13 241.55 56.13 242.55 56.13 243.55 56.13 244.55 56.13 245.55 56.13 246.55 56.13 247.55 56.13 248.55 56.13 249.55 56.13 250.55 56.13 251.55 56.13 252.55 56.13 253.55 56.13 254.55 56.13 255.55 56.13 256.55 56.13 257.55 56.13 258.55 56.13
10 Nov 2008 218.68 55.66 219.68 55.66 220.68 55.66 221.68 55.66 222.68 55.66 223.68 55.66 224.68 55.66 225.68 55.66 226.68 55.66 227.68 55.66 228.68 55.66 229.68 55.66 230.68 55.66 231.68 55.66 232.68 55.66 233.68 55.66 234.68 55.66 235.68 55.66 236.68 55.66 237.68 55.66 238.68 55.66 239.68 55.66 240.68 55.66 241.68 55.66 242.68 55.66 243.68 55.66 244.68 55.66 245.68 55.66 246.68 55.66 247.68 55.66 248.68 55.66 249.68 55.66 250.68 55.66 251.68 55.66 252.68 55.66 253.68 55.66 254.68 55.66 255.68 55.66 256.68 55.66 257.68 55.66
11 Nov 2008 217.78 55.24 218.78 55.24 219.78 55.24 220.78 55.24 221.78 55.24 222.78 55.24 223.78 55.24 224.78 55.24 225.78 55.24 226.78 55.24 227.78 55.24 228.78 55.24 229.78 55.24 230.78 55.24 231.78 55.24 232.78 55.24 233.78 55.24 234.78 55.24 235.78 55.24 236.78 55.24 237.78 55.24 238.78 55.24 239.78 55.24 240.78 55.24 241.78 55.24 242.78 55.24 243.78 55.24 244.78 55.24 245.78 55.24 246.78 55.24 247.78 55.24 248.78 55.24 249.78 55.24 250.78 55.24 251.78 55.24 252.78 55.24 253.78 55.24 254.78 55.24 255.78 55.24 256.78 55.24
12 Nov 2008 216.62 55.05 217.62 55.05 218.62 55.05 219.62 55.05 220.62 55.05 221.62 55.05 222.62 55.05 223.62 55.05 224.62 55.05 225.62 55.05 226.62 55.05 227.62 55.05 228.62 55.05 229.62 55.05 230.62 55.05 231.62 55.05 232.62 55.05 233.62 55.05 234.62 55.05 235.62 55.05 236.62 55.05 237.62 55.05 238.62 55.05 239.62 55.05 240.62 55.05 241.62 55.05 242.62 55.05 243.62 55.05 244.62 55.05 245.62 55.05 246.62 55.05 247.62 55.05 248.62 55.05 249.62 55.05 250.62 55.05 251.62 55.05 252.62 55.05 253.62 55.05 254.62 55.05 255.62 55.05
13 Nov 2008 215.67 54.69 216.67 54.69 217.67 54.69 218.67 54.69 219.67 54.69 220.67 54.69 221.67 54.69 222.67 54.69 223.67 54.69 224.67 54.69 225.67 54.69 226.67 54.69 227.67 54.69 228.67 54.69 229.67 54.69 230.67 54.69 231.67 54.69 232.67 54.69 233.67 54.69 234.67 54.69 235.67 54.69 236.67 54.69 237.67 54.69 238.67 54.69 239.67 54.69 240.67 54.69 241.67 54.69 242.67 54.69 243.67 54.69 244.67 54.69 245.67 54.69 246.67 54.69 247.67 54.69 248.67 54.69 249.67 54.69 250.67 54.69 251.67 54.69 252.67 54.69 253.67 54.69 254.67 54.69
14 Nov 2008 214.70 54.56 215.70 54.56 216.70 54.56 217.70 54.56 218.70 54.56 219.70 54.56 220.70 54.56 221.70 54.56 222.70 54.56 223.70 54.56 224.70 54.56 225.70 54.56 226.70 54.56 227.70 54.56 228.70 54.56 229.70 54.56 230.70 54.56 231.70 54.56 232.70 54.56 233.70 54.56 234.70 54.56 235.70 54.56 236.70 54.56 237.70 54.56 238.70 54.56 239.70 54.56 240.70 54.56 241.70 54.56 242.70 54.56 243.70 54.56 244.70 54.56 245.70 54.56 246.70 54.56 247.70 54.56 248.70 54.56 249.70 54.56 250.70 54.56 251.70 54.56 252.70 54.56 253.70 54.56
15 Nov 2008 213.50 54.45 214.50 54.45 215.50 54.45 216.50 54.45 217.50 54.45 218.50 54.45 219.50 54.45 220.50 54.45 221.50 54.45 222.50 54.45 223.50 54.45 224.50 54.45 225.50 54.45 226.50 54.45 227.50 54.45 228.50 54.45 229.50 54.45 230.50 54.45 231.50 54.45 232.50 54.45 233.50 54.45 234.50 54.45 235.50 54.45 236.50 54.45 237.50 54.45 238.50 54.45 239.50 54.45 240.50 54.45 241.50 54.45 242.50 54.45 243.50 54.45 244.50 54.45 245.50 54.45 246.50 54.45 247.50 54.45 248.50 54.45 249.50 54.45 250.50 54.45 251.50 54.45 252.50 54.45 253.50 54.45
16 Nov 2008 212.47 54.16 213.47 54.16 214.47 54.16 215.47 54.16 216.47 54.16 217.47 54.16 218.47 54.16 219.47 54.16 220.47 54.16 221.47 54.16 222.47 54.16 223.47 54.16 224.47 54.16 225.47 54.16 226.47 54.16 227.47 54.16 228.47 54.16 229.47 54.16 230.47 54.16 231.47 54.16 232.47 54.16 233.47 54.16 234.47 54.16 235.47 54.16 236.47 54.16 237.47 54.16 238.47 54.16 239.47 54.16 240.47 54.16 241.47 54.16 242.47 54.16 243.47 54.16 244.47 54.16 245.47 54.16 246.47 54.16 247.47 54.16 248.47 54.16 249.47 54.16 250.47 54.16 251.47 54.16 252.47 54.16
17 Nov 2008 211.40 54.08 212.40 54.08 213.40 54.08 214.40 54.08 215.40 54.08 216.40 54.08 217.40 54.08 218.40 54.08 219.40 54.08 220.40 54.08 221.40 54.08 222.40 54.08 223.40 54.08 224.40 54.08 225.40 54.08 226.40 54.08 227.40 54.08 228.40 54.08 229.40 54.08 230.40 54.08 231.40 54.08 232.40 54.08 233.40 54.08 234.40 54.08 235.40 54.08 236.40 54.08 237.40 54.08 238.40 54.08 239.40 54.08 240.40 54.08 241.40 54.08 242.40 54.08 243.40 54.08 244.40 54.08 245.40 54.08 246.40 54.08 247.40 54.08 248.40 54.08 249.40 54.08 250.40 54.08 251.40 54.08
18 Nov 2008 210.30 54.02 211.30 54.02 212.30 54.02 213.30 54.02 214.30 54.02 215.30 54.02 216.30 54.02 217.30 54.02 218.30 54.02 219.30 54.02 220.30 54.02 221.30 54.02 222.30 54.02 223.30 54.02 224.30 54.02 225.30 54.02 226.30 54.02 227.30 54.02 228.30 54.02 229.30 54.02 230.30 54.02 231.30 54.02 232.30 54.02 233.30 54.02 234.30 54.02 235.30 54.02 236.30 54.02 237.30 54.02 238.30 54.02 239.30 54.02 240.30 54.02 241.30 54.02 242.30 54.02 243.30 54.02 244.30 54.02 245.30 54.02 246.30 54.02 247.30 54.02 248.30 54.02 249.30 54.02 250.30 54.02
19 Nov 2008 208.58 53.97 209.58 53.97 210.58 53.97 211.58 53.97 212.58 53.97 213.58 53.97 214.58 53.97 215.58 53.97 216.58 53.97 217.58 53.97 218.58 53.97 219.58 53.97 220.58 53.97 221.58 53.97 222.58 53.97 223.58 53.97 224.58 53.97 225.58 53.97 226.58 53.97 227.58 53.97 228.58 53.97 229.58 53.97 230.58 53.97 231.58 53.97 232.58 53.97 233.58 53.97 234.58 53.97 235.58 53.97 236.58 53.97 237.58 53.97 238.58 53.97 239.58 53.97 240.58 53.97 241.58 53.97 242.58 53.97 243.58 53.97 244.58 53.97 245.58 53.97 246.58 53.97 247.58 53.97 248.58 53.97 249.58 53.97
20 Nov 2008 207.41 53.93 208.41 53.93 209.41 53.93 210.41 53.93 211.41 53.93 212.41 53.93 213.41 53.93 214.41 53.93 215.41 53.93 216.41 53.93 217.41 53.93 218.41 53.93 219.41 53.93 220.41 53.93 221.41 53.93 222.41 53.93 223.41 53.93 224.41 53.93 225.41 53.93 226.41 53.93 227.41 53.93 228.41 53.93 229.41 53.93 230.41 53.93 231.41 53.93 232.41 53.93 233.41 53.93 234.41 53.93 235.41 53.93 236.41 53.93 237.41 53.93 238.41 53.93 239.41 53.93 240.41 53.93 241.41 53.93 242.41 53.93 243.41 53.93 244.41 53.93 245.41 53.93 246.41 53.93 247.41 53.93 248.41 53.93
21 Nov 2008 206.21 53.70 207.21 53.70 208.21 53.70 209.21 53.70 210.21 53.70 211.21 53.70 212.21 53.70 213.21 53.70 214.21 53.70 215.21 53.70 216.21 53.70 217.21 53.70 218.21 53.70 219.21 53.70 220.21 53.70 221.21 53.70 222.21 53.70 223.21 53.70 224.21 53.70 225.21 53.70 226.21 53.70 227.21 53.70 228.21 53.70 229.21 53.70 230.21 53.70 231.21 53.70 232.21 53.70 233.21 53.70 234.21 53.70 235.21 53.70 236.21 53.70 237.21 53.70 238.21 53.70 239.21 53.70 240.21 53.70 241.21 53.70 242.21 53.70 243.21 53.70 244.21 53.70 245.21 53.70 246.21 53.70 247.21 53.70
22 Nov 2008 204.96 53.68 205.96 53.68 206.96 53.68 207.96 53.68 208.96 53.68 209.96 53.68 210.96 53.68 211.96 53.68 212.96 53.68 213.96 53.68 214.96 53.68 215.96 53.68 216.96 53.68 217.96 53.68 218.96 53.68 219.96 53.68 220.96 53.68 221.96 53.68 222.96 53.68 223.96 53.68 224.96 53.68 225.96 53.68 226.96 53.68 227.96 53.68 228.96 53.68 229.96 53.68 230.96 53.68 231.96 53.68 232.96 53.68 233.96 53.68 234.96 53.68 235.96 53.68 236.96 53.68 237.96 53.68 238.96 53.68 239.96 53.68 240.96 53.68 241.96 53.68 242.96 53.68 243.96 53.68 244.96 53.68 245.96 53.68
23 Nov 2008 203.68 53.67 204.68 53.67 205.68 53.67 206.68 53.67 207.68 53.67 208.68 53.67 209.68 53.67 210.68 53.67 211.68 53.67 212.68 53.67 213.68 53.67 214.68 53.67 215.68 53.67 216.68 53.67 217.68 53.67 218.68 53.67 219.68 53.67 220.68 53.67 221.68 53.67 222.68 53.67 223.68 53.67 224.68 53.67 225.68 53.67 226.68 53.67 227.68 53.67 228.68 53.67 229.68 53.67 230.68 53.67 231.68 53.67 232.68 53.67 233.68 53.67 234.68 53.67 235.68 53.67 236.68 53.67 237.68 53.67 238.68 53.67 239.68 53.67 240.68 53.67 241.68 53.67 242.68 53.67 243.68 53.67 244.68 53.67
24 Nov 2008 201.45 53.66 202.45 53.66 203.45 53.66 204.45 53.66 205.45 53.66 206.45 53.66 207.45 53.66 208.45 53.66 209.45 53.66 210.45 53.66 211.45 53.66 212.45 53.66 213.45 53.66 214.45 53.66 215.45 53.66 216.45 53.66 217.45 53.66 218.45 53.66 219.45 53.66 220.45 53.66 221.45 53.66 222.45 53.66 223.45 53.66 224.45 53.66 225.45 53.66 226.45 53.66 227.45 53.66 228.45 53.66 229.45 53.66 230.45 53.66 231.45 53.66 232.45 53.66 233.45 53.66 234.45 53.66 235.45 53.66 236.45 53.66 237.45 53.66 238.45 53.66 239.45 53.66 240.45 53.66 241.45 53.66 242.45 53.66 243.45 53.66 244.45 53.66
25 Nov 2008 200.08 53.25 201.08 53.25 202.08 53.25 203.08 53.25 204.08 53.25 205.08 53.25 206.08 53.25 207.08 53.25 208.08 53.25 209.08 53.25 210.08 53.25 211.08 53.25 212.08 53.25 213.08 53.25 214.08 53.25 215.08 53.25 216.08 53.25 217.08 53.25 218.08 53.25 219.08 53.25 220.08 53.25 221.08 53.25 222.08 53.25 223.08 53.25 224.08 53.25 225.08 53.25 226.08 53.25 227.08 53.25 228.08 53.25 229.08 53.25 230.08 53.25 231.08 53.25 232.08 53.25 233.08 53.25 234.08 53.25 235.08 53.25 236.08 53.25 237.08 53.25 238.08 53.25 239.08 53.25 240.08 53.25 241.08 53.25 242.08 53.25 243.08 53.25
26 Nov 2008 198.67 52.86 199.67 52.86 200.67 52.86 201.67 52.86 202.67 52.86 203.67 52.86 204.67 52.86 205.67 52.86 206.67 52.86 207.67 52.86 208.67 52.86 209.67 52.86 210.67 52.86 211.67 52.86 212.67 52.86 213.67 52.86 214.67 52.86 215.67 52.86 216.67 52.86 217.67 52.86 218.67 52.86 219.67 52.86 220.67 52.86 221.67 52.86 222.67 52.86 223.67 52.86 224.67 52.86 225.67 52.86 226.67 52.86 227.67 52.86 228.67 52.86 229.67 52.86 230.67 52.86 231.67 52.86 232.67 52.86 233.67 52.86 234.67 52.86 235.67 52.86 236.67 52.86 237.67 52.86 238.67 52.86 239.67 52.86 240.67 52.86 241.67 52.86
27 Nov 2008 197.21 52.47 198.21 52.47 199.21 52.47 200.21 52.47 201.21 52.47 202.21 52.47 203.21 52.47 204.21 52.47 205.21 52.47 206.21 52.47 207.21 52.47 208.21 52.47 209.21 52.47 210.21 52.47 211.21 52.47 212.21 52.47 213.21 52.47 214.21 52.47 215.21 52.47 216.21 52.47 217.21 52.47 218.21 52.47 219.21 52.47 220.21 52.47 221.21 52.47 222.21 52.47 223.21 52.47 224.21 52.47 225.21 52.47 226.21 52.47 227.21 52.47 228.21 52.47 229.21 52.47 230.21 52.47 231.21 52.47 232.21 52.47 233.21 52.47 234.21 52.47 235.21 52.47 236.21 52.47 237.21 52.47 238.21 52.47 239.21 52.47 240.21 52.47
28 Nov 2008 195.70 43.69 196.70 43.81 197.70 43.92 198.70 44.03 199.70 44.32 200.70 52.09 201.70 52.09 202.70 52.09 203.70 52.09 204.70 52.09 205.70 52.09 206.70 52.09 207.70 52.09 208.70 52.09 209.70 52.09 210.70 52.09 211.70 52.09 212.70 52.09 213.70 52.09 214.70 52.09 215.70 52.09 216.70 52.09 217.70 52.09 218.70 52.09 219.70 52.09 220.70 52.09 221.70 52.09 222.70 52.09 223.70 52.09 224.70 52.09 225.70 52.09 226.70 52.09 227.70 52.09 228.70 52.09 229.70 52.09 230.70 52.09 231.70 52.09 232.70 52.09 233.70 52.09 234.70 52.09 235.70 52.09 236.70 52.09 237.70 52.09 238.70 52.09
29 Nov 2008 192.94 51.91 193.94 51.91 194.94 51.91 195.94 51.91 196.94 51.91 199.94 43.29 200.94 43.37 201.94 43.65 202.94 43.92 203.94 43.99 204.94 44.43 205.94 44.67 206.94 45.29 207.94 51.91 208.94 51.91 209.94 51.91 210.94 51.91 211.94 51.91 212.94 51.91 213.94 51.91 214.94 51.91 215.94 51.91 216.94 51.91 217.94 51.91 218.94 51.91 219.94 51.91 220.94 51.91 221.94 51.91 222.94 51.91 223.94 51.91 224.94 51.91 225.94 51.91 226.94 51.91 227.94 51.91 228.94 51.91 229.94 51.91 230.94 51.91 231.94 51.91 232.94 51.91 233.94 51.91 234.94 51.91 235.94 51.91 236.94 51.91 237.94 51.91
30 Nov 2008 192.34 51.74 193.34 51.74 194.34 51.74 195.34 51.74 196.34 51.74 197.34 51.74 198.34 51.74 199.34 51.74 200.34 51.74 201.34 51.74 205.34 34.52 206.34 34.59 207.34 34.86 208.34 35.12 209.34 35.18 210.34 35.62 211.34 35.85 212.34 46.49 213.34 47.04 214.34 51.74 215.34 51.74 216.34 51.74 217.34 51.74 218.34 51.74 219.34 51.74 220.34 51.74 221.34 51.74 222.34 51.74 223.34 51.74 224.34 51.74 225.34 51.74 226.34 51.74 227.34 51.74 228.34 51.74 229.34 51.74 230.34 51.74 231.34 51.74 232.34 51.74 233.34 51.74 234.34 51.74 235.34 51.74 236.34 51.74
01 Dec 2008 196.68 51.79 197.68 51.79 198.68 51.79 199.68 51.79 200.68 51.79 201.68 51.79 202.68 51.79 203.68 51.79 204.68 51.79 205.68 51.79 206.68 51.79 209.68 34.28 210.68 34.31 211.68 34.74 212.68 34.96 213.68 35.16 214.68 35.76 215.68 36.34 216.68 36.92 217.68 37.48 218.68 38.02 219.68 38.55 220.68 39.07 221.68 39.58 222.68 40.07 223.68 51.79 224.68 51.79 225.68 51.79 226.68 51.79 227.68 51.79 228.68 51.79 229.68 51.79 230.68 51.79 231.68 51.79 232.68 51.79 233.68 51.79 234.68 51.79
02 Dec 2008 187.98 51.84 188.98 51.84 189.98 51.84 190.98 51.84 191.98 51.84 192.98 51.84 193.98 51.84 194.98 51.84 195.98 51.84 200.98 51.84 201.98 51.84 202.98 51.84 203.98 51.84 204.98 51.84 205.98 51.84 206.98 51.84 207.98 51.84 208.98 51.84 209.98 51.84 210.98 51.84 213.98 34.17 214.98 34.36 215.98 34.74 216.98 35.32 217.98 35.88 218.98 36.43 219.98 36.98 220.98 37.51 221.98 38.03 222.98 38.54 223.98 39.04 224.98 39.52 225.98 40.00 226.98 40.46 227.98 40.90 228.98 41.34 229.98 41.77 230.98 42.18 231.98 42.58 232.98 42.97
03 Dec 2008 186.23 03.98 187.23 03.89 188.23 51.90 189.23 51.90 190.23 51.90 191.23 51.90 192.23 51.90 193.23 51.90 194.23 51.90 195.23 51.90 196.23 51.90 197.23 51.90 198.23 51.90 199.23 51.90 200.23 51.90 201.23 51.90 202.23 51.90 203.23 51.90 204.23 51.90 205.23 51.90 206.23 51.90 207.23 51.90 208.23 51.90 209.23 51.90 210.23 51.90 211.23 51.90 212.23 51.90 213.23 51.90 214.23 51.90 215.23 51.90 216.23 51.90 219.23 34.94 220.23 35.48 221.23 36.01 222.23 36.53 223.23 37.05 224.23 37.56 225.23 38.05 226.23 38.54 227.23 39.01 228.23 39.48 229.23 39.93 230.23 40.37 231.23 40.81
04 Dec 2008 182.75 04.14 183.75 04.30 184.75 04.26 185.75 04.41 186.75 04.35 187.75 04.49 188.75 04.42 189.75 04.55 190.75 51.98 191.75 51.98 192.75 51.98 193.75 51.98 194.75 51.98 195.75 51.98 196.75 51.98 197.75 51.98 198.75 51.98 199.75 51.98 200.75 51.98 201.75 51.98 202.75 51.98 203.75 51.98 204.75 51.98 205.75 51.98 206.75 51.98 207.75 51.98 208.75 51.98 209.75 51.98 210.75 51.98 211.75 51.98 212.75 51.98 213.75 51.98 214.75 51.98 215.75 51.98 216.75 51.98 217.75 51.98 218.75 51.98 219.75 51.98 220.75 51.98 222.75 35.31 223.75 35.81 224.75 36.31 225.75 36.81 226.75 37.29 227.75 37.77 228.75 38.24 229.75 38.70 230.75 39.15
05 Dec 2008 180.89 04.43 181.89 04.63 182.89 04.62 183.89 04.60 184.89 04.78 185.89 04.76 186.89 04.93 187.89 04.89 188.89 04.85 189.89 05.00 190.89 04.95 191.89 05.09 192.89 05.22 193.89 05.15 194.89 05.27 195.89 05.18 196.89 05.28 197.89 05.37 198.89 05.45 199.89 05.33 200.89 05.39 201.89 05.44 202.89 38.51 203.89 38.55 204.89 38.80 205.89 38.85 206.89 38.91 207.89 38.98 208.89 39.25 209.89 39.32 210.89 39.41 211.89 39.69 212.89 39.78 213.89 40.07 214.89 40.16 215.89 40.45 216.89 31.87 217.89 31.97 218.89 32.27 219.89 32.57 220.89 33.07 221.89 33.57 222.89 34.06 223.89 34.55 224.89 35.04 225.89 35.52 226.89 36.00 227.89 36.47 228.89 36.93
06 Dec 2008 180.00 04.83 181.00 05.05 182.00 05.06 183.00 05.07 184.00 05.28 185.00 05.28 186.00 05.48 187.00 05.47 188.00 05.46 189.00 05.65 190.00 05.63 191.00 05.80 192.00 05.77 193.00 05.93 194.00 05.89 195.00 06.04 196.00 06.18 197.00 06.12 198.00 06.25 199.00 06.37 200.00 06.28 201.00 06.39 202.00 06.48 203.00 06.56 204.00 06.63 205.00 06.69 206.00 06.74 207.00 06.77 208.00 06.78 209.00 06.78 210.00 06.76 211.00 06.92 212.00 06.86 213.00 30.52 214.00 30.78 215.00 30.84 216.00 31.10 217.00 31.16 218.00 31.43 219.00 31.70 220.00 31.97 221.00 32.24 222.00 32.71 223.00 33.18 224.00 33.65 225.00 34.12 226.00 34.58 227.00 35.04 178.99 04.81 179.99 04.83
07 Dec 2008 180.00 05.60 181.00 05.84 182.00 05.88 183.00 05.91 184.00 05.93 185.00 06.16 186.00 06.18 187.00 06.40 188.00 06.41 189.00 06.42 190.00 06.63 191.00 06.63 192.00 06.82 193.00 06.82 194.00 07.00 195.00 06.99 196.00 07.16 197.00 07.13 198.00 07.30 199.00 07.45 200.00 07.40 201.00 07.55 202.00 07.68 203.00 07.81 204.00 07.92 205.00 07.83 206.00 07.93 207.00 08.01 208.00 08.09 209.00 08.15 210.00 08.39 211.00 08.42 212.00 08.43 213.00 08.62 214.00 08.59 215.00 30.55 216.00 30.78 217.00 30.81 218.00 31.05 219.00 31.28 220.00 31.52 221.00 31.77 222.00 32.21 223.00 32.65 224.00 33.09 225.00 33.54 177.04 05.28 178.04 05.52 179.04 05.57
08 Dec 2008 180.00 06.17 181.00 06.23 182.00 06.48 183.00 06.53 184.00 06.58 185.00 06.82 186.00 06.87 187.00 06.91 188.00 07.14 189.00 07.18 190.00 07.21 191.00 07.43 192.00 07.46 193.00 07.68 194.00 07.69 195.00 07.90 196.00 07.91 197.00 08.11 198.00 08.11 199.00 08.30 200.00 08.48 201.00 08.46 202.00 08.64 203.00 08.81 204.00 08.77 205.00 08.92 206.00 09.06 207.00 09.20 208.00 09.33 209.00 09.44 210.00 09.55 211.00 09.64 212.00 09.72 213.00 09.99 214.00 10.04 215.00 10.27 216.00 30.23 217.00 30.43 218.00 30.64 219.00 30.85 220.00 31.06 221.00 31.27 222.00 31.69 223.00 32.10 175.05 05.66 176.05 05.72 177.05 05.79 178.05 05.85 179.05 06.11
09 Dec 2008 180.00 06.73 181.00 06.81 182.00 06.88 183.00 07.15 184.00 07.22 185.00 22.90 186.00 23.15 187.00 23.40 188.00 23.66 189.00 24.04 190.00 24.04 191.00 24.03 192.00 23.96 193.00 24.03 194.00 08.56 195.00 08.60 196.00 08.84 197.00 08.87 198.00 09.10 199.00 09.12 200.00 09.34 201.00 09.56 202.00 09.57 203.00 09.77 204.00 09.97 205.00 09.97 206.00 10.16 207.00 10.34 208.00 10.51 209.00 10.68 210.00 10.84 211.00 10.99 212.00 11.13 213.00 11.27 214.00 11.39 215.00 29.84 216.00 30.02 217.00 30.20 218.00 30.38 219.00 30.56 220.00 30.75 221.00 30.94 173.01 16.10 174.01 05.85 175.01 06.13 176.01 06.22 177.01 06.30 178.01 06.38 179.01 06.66
10 Dec 2008 180.00 21.75 181.00 22.15 182.00 22.22 183.00 22.66 184.00 22.91 185.00 23.15 186.00 23.41 187.00 23.66 188.00 23.79 189.00 23.66 190.00 23.74 191.00 23.61 192.00 23.62 193.00 23.70 194.00 23.78 195.00 23.75 196.00 23.76 197.00 23.78 198.00 23.80 199.00 10.33 200.00 10.38 201.00 10.63 202.00 10.88 203.00 10.92 204.00 11.15 205.00 11.19 206.00 11.42 207.00 11.64 208.00 11.86 209.00 12.08 210.00 12.09 211.00 12.29 212.00 12.49 213.00 12.68 214.00 29.63 215.00 29.78 216.00 29.93 217.00 30.09 218.00 30.25 219.00 30.41 170.92 17.52 171.92 17.95 172.92 18.44 173.92 18.90 174.92 19.52 175.92 20.02 176.92 20.54 177.92 21.21 178.92 21.50 179.92 21.73
11 Dec 2008 180.00 22.03 181.00 22.27 182.00 22.51 183.00 22.75 184.00 23.00 185.00 23.12 186.00 23.04 187.00 23.24 188.00 23.12 189.00 23.07 190.00 23.10 191.00 23.21 192.00 23.18 193.00 23.19 194.00 23.24 195.00 23.10 196.00 23.15 197.00 23.17 198.00 23.14 199.00 23.25 200.00 23.29 201.00 23.25 202.00 23.34 203.00 12.06 204.00 12.13 205.00 12.40 206.00 12.47 207.00 12.73 208.00 12.99 209.00 13.05 210.00 13.31 211.00 28.90 212.00 29.03 213.00 29.16 214.00 29.29 215.00 29.43 216.00 29.76 217.00 29.90 168.80 18.66 169.80 18.93 170.80 19.38 171.80 19.79 172.80 20.17 173.80 20.40 174.80 20.62 175.80 20.85 176.80 21.08 177.80 21.45 178.80 21.55 179.80 21.78
12 Dec 2008 180.00 22.35 181.00 22.59 182.00 22.78 183.00 22.72 184.00 22.78 185.00 22.66 186.00 22.72 187.00 22.73 188.00 22.78 189.00 22.87 190.00 22.80 191.00 22.77 192.00 22.76 193.00 22.78 194.00 22.83 195.00 22.88 196.00 22.95 197.00 22.81 198.00 22.87 199.00 22.91 200.00 22.93 201.00 23.13 202.00 23.09 203.00 23.21 204.00 23.30 205.00 23.35 206.00 23.56 207.00 25.47 208.00 26.97 209.00 28.68 210.00 28.79 211.00 28.90 212.00 29.02 213.00 29.33 214.00 29.45 215.00 29.57 166.65 19.09 167.65 19.31 168.65 19.53 169.65 19.75 170.65 19.98 171.65 20.20 172.65 20.61 173.65 21.01 174.65 21.19 175.65 21.32 176.65 21.55 177.65 21.79 178.65 22.03 179.65 22.27
13 Dec 2008 180.00 22.40 181.00 22.37 182.00 22.35 183.00 22.34 184.00 22.33 185.00 22.34 186.00 22.36 187.00 22.40 188.00 22.45 189.00 22.53 190.00 22.44 191.00 22.58 192.00 22.57 193.00 22.61 194.00 22.52 195.00 22.71 196.00 22.79 197.00 22.77 198.00 22.84 199.00 23.01 200.00 23.07 201.00 23.38 202.00 23.94 203.00 25.12 204.00 26.32 205.00 26.81 206.00 27.11 207.00 28.28 208.00 28.70 209.00 28.80 210.00 28.90 211.00 29.00 212.00 29.31 213.00 29.41 164.46 18.90 165.46 19.33 166.46 19.77 167.46 20.11 168.46 20.45 169.46 20.59 170.46 20.73 171.46 20.70 172.46 20.93 173.46 21.17 174.46 21.40 175.46 21.64 176.46 21.88 177.46 22.11 178.46 22.34 179.46 22.31
14 Dec 2008 180.00 21.64 181.00 21.74 182.00 21.85 183.00 21.78 184.00 21.72 185.00 21.88 186.00 21.86 187.00 21.85 188.00 22.07 189.00 22.11 190.00 22.17 191.00 22.26 192.00 22.37 193.00 22.51 194.00 22.68 195.00 22.88 196.00 23.30 197.00 23.96 198.00 24.64 199.00 25.34 200.00 26.05 201.00 26.13 202.00 26.21 203.00 26.77 204.00 27.57 205.00 28.27 206.00 28.35 207.00 28.44 208.00 28.54 209.00 28.83 210.00 28.92 211.00 29.02 212.00 29.32 213.00 29.42 159.86 18.95 160.86 19.33 161.86 19.52 162.86 19.91 163.86 19.90 164.86 19.89 165.86 19.89 166.86 19.89 167.86 20.07 168.86 20.51 169.86 20.74 170.86 20.98 171.86 21.22 172.86 21.46 173.86 21.62 174.86 21.66 175.86 21.71 176.86 21.57 177.86 21.64 178.86 21.71 179.86 21.80
15 Dec 2008 180.00 21.51 181.00 21.67 182.00 21.63 183.00 21.80 184.00 21.78 185.00 21.98 186.00 22.19 187.00 22.22 188.00 22.45 189.00 22.90 190.00 23.37 191.00 23.85 192.00 24.35 193.00 24.86 194.00 25.38 195.00 25.69 196.00 25.76 197.00 25.83 198.00 26.10 199.00 26.61 200.00 27.21 201.00 27.82 202.00 28.01 203.00 28.29 204.00 28.37 205.00 28.46 206.00 28.54 207.00 28.83 208.00 28.91 209.00 29.20 210.00 29.29 211.00 29.58 157.63 19.38 158.63 19.40 159.63 19.42 160.63 19.44 161.63 19.46 162.63 19.54 163.63 19.78 164.63 20.02 165.63 20.26 166.63 20.50 167.63 20.74 168.63 20.98 169.63 21.20 170.63 21.07 171.63 21.14 172.63 21.22 173.63 21.30 174.63 21.20 175.63 21.30 176.63 21.41 177.63 21.32 178.63 21.45 179.63 21.59
16 Dec 2008 180.00 21.94 181.00 22.31 182.00 22.69 183.00 23.07 184.00 23.47 185.00 23.87 186.00 24.28 187.00 24.70 188.00 25.13 189.00 25.27 190.00 25.34 191.00 25.41 192.00 25.47 193.00 25.81 194.00 26.29 195.00 26.78 196.00 27.28 197.00 27.62 198.00 27.70 199.00 27.77 200.00 28.04 201.00 28.12 202.00 28.40 203.00 28.48 204.00 28.56 205.00 28.84 206.00 29.12 207.00 29.20 208.00 29.48 209.00 29.77 155.37 18.60 156.37 18.70 157.37 18.94 158.37 19.18 159.37 19.42 160.37 19.66 161.37 19.91 162.37 20.15 163.37 20.39 164.37 20.46 165.37 20.53 166.37 20.61 167.37 20.49 168.37 20.57 169.37 20.66 170.37 20.76 171.37 20.86 172.37 20.97 173.37 21.08 174.37 21.00 175.37 21.13 176.37 21.27 177.37 21.41 178.37 21.56 179.37 21.91
17 Dec 2008 180.00 24.53 181.00 24.61 182.00 24.67 183.00 24.73 184.00 24.79 185.00 25.06 186.00 25.26 187.00 25.67 188.00 26.08 189.00 26.50 190.00 26.93 191.00 27.25 192.00 27.32 193.00 27.39 194.00 27.66 195.00 27.73 196.00 27.80 197.00 28.07 198.00 28.14 199.00 28.42 200.00 28.49 201.00 28.77 202.00 28.84 203.00 29.12 204.00 29.40 205.00 29.68 206.00 29.95 153.11 18.78 154.11 19.03 155.11 19.28 156.11 19.52 157.11 19.77 158.11 19.83 159.11 19.90 160.11 19.98 161.11 20.06 162.11 20.14 163.11 20.22 164.11 20.31 165.11 20.60 166.11 20.70 167.11 20.80 168.11 20.91 169.11 21.02 170.11 21.34 171.11 21.46 172.11 21.78 173.11 22.11 174.11 22.45 175.11 22.79 176.11 23.13 177.11 23.49 178.11 23.84 179.11 24.21
18 Dec 2008 180.00 25.70 181.00 26.07 182.00 26.44 183.00 26.82 184.00 27.00 185.00 27.06 186.00 27.33 187.00 27.39 188.00 27.46 189.00 27.73 190.00 27.80 191.00 27.87 192.00 28.14 193.00 28.21 194.00 28.48 195.00 28.55 196.00 28.82 197.00 28.89 198.00 29.16 199.00 29.44 200.00 29.71 201.00 29.99 202.00 30.26 203.00 30.54 204.00 30.81 150.84 19.47 151.84 19.73 152.84 19.86 153.84 19.93 154.84 20.01 155.84 20.09 156.84 20.38 157.84 20.46 158.84 20.55 159.84 20.84 160.84 20.94 161.84 21.24 162.84 21.54 163.84 21.85 164.84 22.16 165.84 22.47 166.84 22.78 167.84 23.10 168.84 23.43 169.84 23.76 170.84 24.09 171.84 24.21 172.84 24.27 173.84 24.33 174.84 24.39 175.84 24.65 176.84 24.71 177.84 24.91 178.84 25.27 179.84 25.64
19 Dec 2008 180.00 27.27 181.00 27.33 182.00 27.40 183.00 27.67 184.00 27.73 185.00 28.00 186.00 28.07 187.00 28.14 188.00 28.41 189.00 28.68 190.00 28.75 191.00 29.02 192.00 29.09 193.00 29.36 194.00 29.63 195.00 29.90 196.00 30.18 197.00 30.45 198.00 30.72 199.00 30.99 200.00 31.27 201.00 31.54 202.00 31.82 148.57 20.16 149.57 20.44 150.57 20.53 151.57 20.81 152.57 21.10 153.57 21.39 154.57 21.69 155.57 21.98 156.57 22.28 157.57 22.58 158.57 22.86 159.57 23.12 160.57 23.38 161.57 23.64 162.57 23.90 163.57 23.96 164.57 24.01 165.57 24.07 166.57 24.13 167.57 24.20 168.57 24.48 169.57 24.81 170.57 25.15 171.57 25.49 172.57 25.83 173.57 26.18 174.57 26.52 175.57 26.69 176.57 26.76 177.57 26.82 178.57 27.09 179.57 27.15
20 Dec 2008 180.00 28.34 181.00 28.41 182.00 28.68 183.00 28.95 184.00 29.02 185.00 29.29 186.00 29.36 187.00 29.63 188.00 29.90 189.00 30.17 190.00 30.44 191.00 30.71 192.00 30.98 193.00 31.26 194.00 31.53 195.00 31.80 196.00 32.07 197.00 32.35 198.00 32.62 199.00 32.89 146.30 21.47 147.30 21.73 148.30 21.99 149.30 22.25 150.30 22.51 151.30 22.77 152.30 23.03 153.30 23.29 154.30 23.55 155.30 23.81 156.30 23.87 157.30 23.93 158.30 24.13 159.30 24.45 160.30 24.77 161.30 25.09 162.30 25.42 163.30 25.74 164.30 26.07 165.30 26.40 166.30 26.50 167.30 26.56 168.30 26.63 169.30 26.89 170.30 26.96 171.30 27.02 172.30 27.29 173.30 27.35 174.30 27.42 175.30 27.69 176.30 27.75 177.30 27.82 178.30 28.09 179.30 28.16
21 Dec 2008 180.00 30.13 181.00 30.40 182.00 30.67 183.00 30.94 184.00 31.21 185.00 31.48 186.00 31.75 187.00 32.02 188.00 32.29 189.00 32.57 190.00 32.84 191.00 33.11 192.00 33.38 193.00 33.65 194.00 33.93 195.00 34.20 196.00 34.47 197.00 34.74 144.05 23.16 145.05 23.42 146.05 23.68 147.05 23.96 148.05 24.27 149.05 24.58 150.05 24.89 151.05 25.21 152.05 25.53 153.05 25.84 154.05 26.16 155.05 26.46 156.05 26.72 157.05 26.79 158.05 26.85 159.05 26.92 160.05 27.18 161.05 27.25 162.05 27.31 163.05 27.38 164.05 27.65 165.05 27.71 166.05 27.78 167.05 28.05 168.05 28.11 169.05 28.38 170.05 28.45 171.05 28.52 172.05 28.79 173.05 28.85 174.05 29.12 175.05 29.19 176.05 29.46 177.05 29.73 178.05 29.80 179.05 30.07
22 Dec 2008 180.00 33.15 181.00 33.42 182.00 33.70 183.00 33.97 184.00 34.24 185.00 34.51 186.00 34.78 187.00 35.05 188.00 35.33 189.00 35.60 190.00 35.87 191.00 36.14 192.00 36.42 193.00 36.69 194.00 36.96 195.00 37.23 141.81 26.25 142.81 26.56 143.81 26.88 144.81 27.20 145.81 27.36 146.81 27.42 147.81 27.69 148.81 27.75 149.81 27.82 150.81 27.89 151.81 28.15 152.81 28.22 153.81 28.29 154.81 28.36 155.81 28.62 156.81 28.69 157.81 28.76 158.81 29.03 159.81 29.10 160.81 29.37 161.81 29.43 162.81 29.50 163.81 29.77 164.81 29.84 165.81 30.11 166.81 30.18 167.81 30.45 168.81 30.52 169.81 30.79 170.81 30.86 171.81 31.13 172.81 31.40 173.81 31.47 174.81 31.75 175.81 32.02 176.81 32.29 177.81 32.56 178.81 32.83 179.81 33.10
23 Dec 2008 180.00 36.91 181.00 37.18 182.00 37.45 183.00 37.73 184.00 38.00 185.00 38.27 186.00 38.54 187.00 38.82 188.00 39.09 189.00 39.36 190.00 39.63 141.98 29.81 142.98 29.88 143.98 29.95 144.98 30.02 145.98 30.29 146.98 30.35 147.98 30.42 148.98 30.69 149.98 30.76 150.98 30.83 151.98 31.10 152.98 31.17 153.98 31.24 154.98 31.51 155.98 31.58 156.98 31.65 157.98 31.92 158.98 32.00 159.98 32.27 160.98 32.34 161.98 32.61 162.98 32.68 163.98 32.95 164.98 33.22 165.98 33.30 166.98 33.57 167.98 33.84 168.98 33.91 169.98 34.18 170.98 34.45 171.98 34.73 172.98 35.00 173.98 35.27 174.98 35.54 175.98 35.82 176.98 36.09 177.98 36.36 178.98 36.63 179.98 36.90
24 Dec 2008 180.00 40.25 181.00 40.52 182.00 40.80 183.00 41.07 184.00 41.34 185.00 41.61 186.00 41.88 187.00 42.15 188.00 42.43 139.79 32.08 140.79 32.15 141.79 32.22 142.79 32.30 143.79 32.57 144.79 32.64 145.79 32.71 146.79 32.98 147.79 33.06 148.79 33.13 149.79 33.40 150.79 33.47 151.79 33.75 152.79 33.82 153.79 34.09 154.79 34.16 155.79 34.24 156.79 34.51 157.79 34.78 158.79 34.86 159.79 35.13 160.79 35.20 161.79 35.48 162.79 35.75 163.79 35.82 164.79 36.10 165.79 36.37 166.79 36.64 167.79 36.92 168.79 37.19 169.79 37.46 170.79 37.74 171.79 38.01 172.79 38.28 173.79 38.56 174.79 38.83 175.79 39.10 176.79 39.38 177.79 39.65 178.79 39.92 179.79 40.19
25 Dec 2008 180.00 42.54 181.00 42.81 182.00 43.09 183.00 43.36 184.00 43.63 185.00 43.90 186.00 44.17 137.63 33.30 138.63 33.57 139.63 33.65 140.63 33.72 141.63 34.00 142.63 34.07 143.63 34.15 144.63 34.42 145.63 34.50 146.63 34.57 147.63 34.85 148.63 34.92 149.63 35.20 150.63 35.28 151.63 35.35 152.63 35.63 153.63 35.70 154.63 35.98 155.63 36.25 156.63 36.33 157.63 36.61 158.63 36.88 159.63 36.96 160.63 37.23 161.63 37.51 162.63 37.78 163.63 38.06 164.63 38.33 165.63 38.61 166.63 38.88 167.63 39.16 168.63 39.43 169.63 39.71 170.63 39.98 171.63 40.26 172.63 40.53 173.63 40.80 174.63 41.08 175.63 41.35 176.63 41.62 177.63 41.90 178.63 42.17 179.63 42.44
26 Dec 2008 180.00 43.99 181.00 44.26 182.00 44.53 183.00 44.80 184.00 45.07 135.51 34.05 136.51 34.13 137.51 34.21 138.51 34.49 139.51 34.57 140.51 34.65 141.51 34.93 142.51 35.01 143.51 35.08 144.51 35.36 145.51 35.44 146.51 35.52 147.51 35.80 148.51 35.88 149.51 36.16 150.51 36.24 151.51 36.52 152.51 36.60 153.51 36.88 154.51 37.16 155.51 37.24 156.51 37.51 157.51 37.79 158.51 38.07 159.51 38.35 160.51 38.63 161.51 38.90 162.51 39.18 163.51 39.46 164.51 39.74 165.51 40.01 166.51 40.29 167.51 40.57 168.51 40.84 169.51 41.12 170.51 41.39 171.51 41.67 172.51 41.94 173.51 42.22 174.51 42.49 175.51 42.76 176.51 43.04 177.51 43.31 178.51 43.58 179.51 43.85
27 Dec 2008 180.00 44.86 181.00 45.13 182.00 45.40 133.42 34.21 134.42 34.29 135.42 34.57 136.42 34.66 137.42 34.74 138.42 34.82 139.42 35.11 140.42 35.19 141.42 35.28 142.42 35.56 143.42 35.64 144.42 35.73 145.42 36.01 146.42 36.10 147.42 36.38 148.42 36.46 149.42 36.75 150.42 36.83 151.42 37.12 152.42 37.20 153.42 37.48 154.42 37.76 155.42 38.05 156.42 38.33 157.42 38.61 158.42 38.89 159.42 39.17 160.42 39.45 161.42 39.73 162.42 40.01 163.42 40.29 164.42 40.57 165.42 40.85 166.42 41.13 167.42 41.41 168.42 41.69 169.42 41.96 170.42 42.24 171.42 42.51 172.42 42.79 173.42 43.06 174.42 43.34 175.42 43.61 176.42 43.89 177.42 44.16 178.42 44.43 179.42 44.70
28 Dec 2008 180.00 45.35 131.38 34.14 132.38 34.23 133.38 34.32 134.38 34.41 135.38 34.70 136.38 34.79 137.38 34.88 138.38 34.97 139.38 35.26 140.38 35.35 141.38 35.44 142.38 35.73 143.38 35.82 144.38 35.91 145.38 36.20 146.38 36.29 147.38 36.58 148.38 36.67 149.38 36.96 150.38 37.05 151.38 37.33 152.38 37.62 153.38 37.91 154.38 38.20 155.38 38.48 156.38 38.77 157.38 39.06 158.38 39.34 159.38 39.63 160.38 39.91 161.38 40.19 162.38 40.48 163.38 40.76 164.38 41.04 165.38 41.32 166.38 41.60 167.38 41.88 168.38 42.16 169.38 42.44 170.38 42.72 171.38 43.00 172.38 43.27 173.38 43.55 174.38 43.82 175.38 44.10 176.38 44.37 177.38 44.64 178.38 44.91 179.38 45.19