;;File created using SAA zone 5 15 Aug 2007 282.71 87.53 283.71 87.53 284.71 87.53 285.71 87.53 286.71 87.53 287.71 87.53 288.71 87.53 289.71 87.53 290.71 87.53 291.71 87.53 292.71 87.53 16 Aug 2007 282.05 89.70 283.05 89.70 284.05 89.70 285.05 89.70 286.05 89.70 287.05 89.70 288.05 89.70 289.05 89.70 290.05 89.70 291.05 89.70 292.05 89.70 17 Aug 2007 281.41 90.52 282.41 90.52 283.41 90.52 284.41 90.52 285.41 90.52 286.41 90.52 287.41 90.52 288.41 90.52 289.41 90.52 290.41 90.52 291.41 90.52 18 Aug 2007 280.77 78.13 281.77 78.00 282.77 78.07 283.77 78.14 284.77 78.22 285.77 78.29 286.77 78.36 287.77 78.63 288.77 78.71 289.77 78.78 290.77 78.86 19 Aug 2007 280.14 58.26 281.14 58.26 282.14 58.26 283.14 58.26 284.14 58.26 285.14 58.26 286.14 58.26 287.14 58.26 288.14 58.26 289.14 58.26 290.14 58.26 20 Aug 2007 279.52 57.54 280.52 57.54 281.52 57.54 282.52 57.54 283.52 57.54 284.52 57.54 285.52 57.54 286.52 57.54 287.52 57.54 288.52 57.54 289.52 57.54 21 Aug 2007 278.91 57.00 279.91 57.00 280.91 57.00 281.91 57.00 282.91 57.00 283.91 57.00 284.91 57.00 285.91 57.00 286.91 57.00 287.91 57.00 288.91 57.00 22 Aug 2007 278.30 59.95 279.30 59.95 280.30 59.95 281.30 59.95 282.30 59.95 283.30 59.95 284.30 59.95 285.30 59.95 286.30 59.95 287.30 59.95 288.30 59.95 23 Aug 2007 277.70 58.87 278.70 58.87 279.70 58.87 280.70 58.87 281.70 58.87 282.70 58.87 283.70 58.87 284.70 58.87 285.70 58.87 286.70 58.87 287.70 58.87 24 Aug 2007 277.11 57.94 278.11 57.94 279.11 57.94 280.11 57.94 281.11 57.94 282.11 57.94 283.11 57.94 284.11 57.94 285.11 57.94 286.11 57.94 287.11 57.94 25 Aug 2007 276.53 57.11 277.53 57.11 278.53 57.11 279.53 57.11 280.53 57.11 281.53 57.11 282.53 57.11 283.53 57.11 284.53 57.11 285.53 57.11 286.53 57.11 26 Aug 2007 275.95 56.56 276.95 56.56 277.95 56.56 278.95 56.56 279.95 56.56 280.95 56.56 281.95 56.56 282.95 56.56 283.95 56.56 284.95 56.56 285.95 56.56 27 Aug 2007 275.37 56.07 276.37 56.07 277.37 56.07 278.37 56.07 279.37 56.07 280.37 56.07 281.37 56.07 282.37 56.07 283.37 56.07 284.37 56.07 285.37 56.07 28 Aug 2007 274.81 55.63 275.81 55.63 276.81 55.63 277.81 55.63 278.81 55.63 279.81 55.63 280.81 55.63 281.81 55.63 282.81 55.63 283.81 55.63 284.81 55.63 29 Aug 2007 274.24 55.23 275.24 55.23 276.24 55.23 277.24 55.23 278.24 55.23 279.24 55.23 280.24 55.23 281.24 55.23 282.24 55.23 283.24 55.23 284.24 55.23 30 Aug 2007 273.69 55.07 274.69 55.07 275.69 55.07 276.69 55.07 277.69 55.07 278.69 55.07 279.69 55.07 280.69 55.07 281.69 55.07 282.69 55.07 283.69 55.07 31 Aug 2007 273.13 54.73 274.13 54.73 275.13 54.73 276.13 54.73 277.13 54.73 278.13 54.73 279.13 54.73 280.13 54.73 281.13 54.73 282.13 54.73 283.13 54.73 01 Sep 2007 272.58 54.61 273.58 54.61 274.58 54.61 275.58 54.61 276.58 54.61 277.58 54.61 278.58 54.61 279.58 54.61 280.58 54.61 281.58 54.61 282.58 54.61 02 Sep 2007 272.04 54.52 273.04 54.52 274.04 54.52 275.04 54.52 276.04 54.52 277.04 54.52 278.04 54.52 279.04 54.52 280.04 54.52 281.04 54.52 282.04 54.52 03 Sep 2007 271.50 54.24 272.50 54.24 273.50 54.24 274.50 54.24 275.50 54.24 276.50 54.24 277.50 54.24 278.50 54.24 279.50 54.24 280.50 54.24 281.50 54.24 04 Sep 2007 270.96 54.17 271.96 54.17 272.96 54.17 273.96 54.17 274.96 54.17 275.96 54.17 276.96 54.17 277.96 54.17 278.96 54.17 279.96 54.17 280.96 54.17 05 Sep 2007 270.43 54.12 271.43 54.12 272.43 54.12 273.43 54.12 274.43 54.12 275.43 54.12 276.43 54.12 277.43 54.12 278.43 54.12 279.43 54.12 280.43 54.12 06 Sep 2007 269.89 54.08 270.89 54.08 271.89 54.08 272.89 54.08 273.89 54.08 274.89 54.08 275.89 54.08 276.89 54.08 277.89 54.08 278.89 54.08 279.89 54.08 07 Sep 2007 269.37 54.05 270.37 54.05 271.37 54.05 272.37 54.05 273.37 54.05 274.37 54.05 275.37 54.05 276.37 54.05 277.37 54.05 278.37 54.05 279.37 54.05 08 Sep 2007 268.84 54.02 269.84 54.02 270.84 54.02 271.84 54.02 272.84 54.02 273.84 54.02 274.84 54.02 275.84 54.02 276.84 54.02 277.84 54.02 278.84 54.02 09 Sep 2007 268.32 54.01 269.32 54.01 270.32 54.01 271.32 54.01 272.32 54.01 273.32 54.01 274.32 54.01 275.32 54.01 276.32 54.01 277.32 54.01 278.32 54.01 10 Sep 2007 267.80 54.00 268.80 54.00 269.80 54.00 270.80 54.00 271.80 54.00 272.80 54.00 273.80 54.00 274.80 54.00 275.80 54.00 276.80 54.00 277.80 54.00 11 Sep 2007 267.28 54.00 268.28 54.00 269.28 54.00 270.28 54.00 271.28 54.00 272.28 54.00 273.28 54.00 274.28 54.00 275.28 54.00 276.28 54.00 277.28 54.00 12 Sep 2007 266.76 54.01 267.76 54.01 268.76 54.01 269.76 54.01 270.76 54.01 271.76 54.01 272.76 54.01 273.76 54.01 274.76 54.01 275.76 54.01 276.76 54.01 13 Sep 2007 266.24 54.03 267.24 54.03 268.24 54.03 269.24 54.03 270.24 54.03 271.24 54.03 272.24 54.03 273.24 54.03 274.24 54.03 275.24 54.03 276.24 54.03 14 Sep 2007 265.73 54.05 266.73 54.05 267.73 54.05 268.73 54.05 269.73 54.05 270.73 54.05 271.73 54.05 272.73 54.05 273.73 54.05 274.73 54.05 275.73 54.05 15 Sep 2007 265.21 54.09 266.21 54.09 267.21 54.09 268.21 54.09 269.21 54.09 270.21 54.09 271.21 54.09 272.21 54.09 273.21 54.09 274.21 54.09 275.21 54.09 16 Sep 2007 264.70 54.13 265.70 54.13 266.70 54.13 267.70 54.13 268.70 54.13 269.70 54.13 270.70 54.13 271.70 54.13 272.70 54.13 273.70 54.13 274.70 54.13 17 Sep 2007 264.19 54.19 265.19 54.19 266.19 54.19 267.19 54.19 268.19 54.19 269.19 54.19 270.19 54.19 271.19 54.19 272.19 54.19 273.19 54.19 274.19 54.19 18 Sep 2007 263.68 54.46 264.68 54.46 265.68 54.46 266.68 54.46 267.68 54.46 268.68 54.46 269.68 54.46 270.68 54.46 271.68 54.46 272.68 54.46 273.68 54.46 19 Sep 2007 263.16 54.54 264.16 54.54 265.16 54.54 266.16 54.54 267.16 54.54 268.16 54.54 269.16 54.54 270.16 54.54 271.16 54.54 272.16 54.54 273.16 54.54 20 Sep 2007 252.65 50.46 253.65 50.55 254.65 50.64 255.65 50.72 256.65 50.79 257.65 50.99 258.65 51.08 259.65 51.35 260.65 51.43 261.65 51.62 262.65 51.84 263.65 52.14 264.65 52.34 265.65 52.68 266.65 53.16 267.65 53.60 268.65 54.00 269.65 54.37 270.65 54.64 271.65 54.64 272.65 54.64 273.65 54.64 274.65 54.64 275.65 54.64 276.65 54.64 277.65 54.64 278.65 54.64 279.65 54.64 280.65 54.64 281.65 54.64 282.65 54.64 21 Sep 2007 252.14 49.39 253.14 49.49 254.14 49.60 255.14 49.69 256.14 49.59 257.14 49.68 258.14 49.76 259.14 49.84 260.14 49.91 261.14 49.98 262.14 50.04 263.14 50.11 264.14 50.24 265.14 50.44 266.14 50.62 267.14 50.85 268.14 50.96 269.14 51.40 270.14 51.57 271.14 52.09 272.14 52.56 273.14 52.99 274.14 53.40 275.14 53.78 276.14 54.13 277.14 54.46 278.14 54.78 279.14 54.96 280.14 54.96 281.14 54.96 282.14 54.96 22 Sep 2007 251.63 48.10 252.63 48.23 253.63 48.34 254.63 48.45 255.63 48.56 256.63 48.46 257.63 48.56 258.63 48.66 259.63 48.74 260.63 48.83 261.63 48.91 262.63 48.99 263.63 49.06 264.63 49.13 265.63 49.19 266.63 49.25 267.63 49.31 268.63 49.56 269.63 49.61 270.63 49.66 271.63 49.70 272.63 50.00 273.63 50.23 274.63 50.61 275.63 51.14 276.63 51.63 277.63 52.09 278.63 52.51 279.63 52.91 280.63 53.29 281.63 53.64 23 Sep 2007 251.11 46.85 252.11 47.18 253.11 47.30 254.11 47.23 255.11 47.34 256.11 47.46 257.11 47.37 258.11 47.47 259.11 47.57 260.11 47.67 261.11 46.17 262.11 46.25 263.11 46.34 264.11 46.42 265.11 46.50 266.11 46.58 267.11 46.65 268.11 46.71 269.11 46.98 270.11 47.04 271.11 48.69 272.11 48.75 273.11 49.00 274.11 49.05 275.11 49.09 276.11 49.33 277.11 49.37 278.11 49.61 279.11 49.82 280.11 50.35 281.11 50.84 24 Sep 2007 250.60 45.65 251.60 45.79 252.60 46.12 253.60 46.04 254.60 46.17 255.60 46.29 256.60 46.41 257.60 46.32 258.60 46.43 259.60 46.54 260.60 46.64 261.60 46.74 262.60 46.83 263.60 46.93 264.60 47.01 265.60 47.10 266.60 47.18 267.60 47.26 268.60 47.34 269.60 47.41 270.60 47.68 271.60 47.74 272.60 47.81 273.60 48.07 274.60 48.12 275.60 48.18 276.60 48.43 277.60 48.48 278.60 48.72 279.60 48.97 280.60 49.01 25 Sep 2007 250.08 44.34 251.08 44.68 252.08 45.01 253.08 44.94 254.08 45.06 255.08 45.19 256.08 45.31 257.08 45.22 258.08 45.34 259.08 45.45 260.08 45.56 261.08 45.66 262.08 45.77 263.08 45.87 264.08 45.96 265.08 46.05 266.08 46.15 267.08 46.23 268.08 46.32 269.08 46.40 270.08 46.48 271.08 46.75 272.08 46.83 273.08 46.90 274.08 47.16 275.08 47.23 276.08 47.49 277.08 47.55 278.08 47.80 279.08 47.86 280.08 48.11 26 Sep 2007 249.56 43.35 250.56 43.68 251.56 44.00 252.56 43.93 253.56 44.06 254.56 44.18 255.56 44.10 256.56 44.21 257.56 44.33 258.56 44.44 259.56 44.55 260.56 44.66 261.56 44.77 262.56 44.87 263.56 44.97 264.56 45.07 265.56 45.16 266.56 45.25 267.56 45.34 268.56 45.43 269.56 45.52 270.56 43.24 271.56 43.35 272.56 43.47 273.56 46.03 274.56 46.30 275.56 46.38 276.56 46.64 277.56 46.71 278.56 46.97 279.56 47.23 27 Sep 2007 249.05 42.28 250.05 42.60 251.05 42.92 252.05 43.04 253.05 43.16 254.05 43.28 255.05 43.20 256.05 43.31 257.05 43.42 258.05 43.54 259.05 43.64 260.05 43.75 261.05 43.66 262.05 43.76 263.05 43.86 264.05 43.96 265.05 44.06 266.05 44.35 267.05 44.45 268.05 44.54 269.05 44.63 270.05 44.71 271.05 45.00 272.05 45.08 273.05 45.16 274.05 45.44 275.05 45.51 276.05 45.79 277.05 45.86 278.05 46.13 279.05 46.40 28 Sep 2007 248.53 41.34 249.53 41.66 250.53 41.97 251.53 42.29 252.53 42.40 253.53 42.31 254.53 42.43 255.53 42.54 256.53 42.64 257.53 42.75 258.53 42.66 259.53 42.76 260.53 42.86 261.53 42.97 262.53 43.07 263.53 43.16 264.53 43.26 265.53 43.36 266.53 43.65 267.53 43.74 268.53 43.83 269.53 43.92 270.53 44.01 271.53 44.29 272.53 44.37 273.53 44.65 274.53 44.73 275.53 45.01 276.53 45.09 277.53 45.36 278.53 45.43 29 Sep 2007 248.00 40.76 249.00 41.07 250.00 41.38 251.00 41.48 252.00 41.59 253.00 41.70 254.00 41.80 255.00 41.91 256.00 42.01 257.00 41.91 258.00 42.01 259.00 42.11 260.00 42.21 261.00 42.31 262.00 42.40 263.00 42.50 264.00 42.59 265.00 42.69 266.00 42.98 267.00 43.07 268.00 43.16 269.00 43.25 270.00 43.33 271.00 43.62 272.00 43.70 273.00 43.98 274.00 44.06 275.00 44.34 276.00 44.42 277.00 44.70 278.00 44.77 30 Sep 2007 247.48 40.15 248.48 40.45 249.48 40.75 250.48 41.05 251.48 41.15 252.48 41.25 253.48 41.35 254.48 41.25 255.48 41.34 256.48 41.44 257.48 41.53 258.48 41.63 259.48 41.72 260.48 41.82 261.48 41.91 262.48 42.00 263.48 42.09 264.48 42.18 265.48 42.27 266.48 42.56 267.48 42.64 268.48 42.73 269.48 42.81 270.48 43.10 271.48 43.18 272.48 43.26 273.48 43.54 274.48 43.62 275.48 43.90 276.48 44.18 277.48 44.25 01 Oct 2007 246.95 39.95 247.95 40.24 248.95 40.53 249.95 40.82 250.95 40.92 251.95 40.81 252.95 40.90 253.95 40.99 254.95 41.08 255.95 41.17 256.95 41.26 257.95 41.35 258.95 41.44 259.95 41.53 260.95 41.61 261.95 41.70 262.95 41.79 263.95 41.87 264.95 41.96 265.95 42.24 266.95 42.32 267.95 42.41 268.95 42.49 269.95 42.77 270.95 42.85 271.95 42.93 272.95 43.21 273.95 43.29 274.95 43.56 275.95 43.84 276.95 43.92 02 Oct 2007 246.17 39.73 247.17 40.01 248.17 40.30 249.17 40.58 250.17 40.87 251.17 40.75 252.17 40.84 253.17 40.93 254.17 41.01 255.17 41.09 256.17 41.18 257.17 41.26 258.17 41.35 259.17 41.43 260.17 41.51 261.17 41.59 262.17 41.68 263.17 41.76 264.17 42.04 265.17 42.12 266.17 42.20 267.17 42.28 268.17 42.36 269.17 42.64 270.17 42.71 271.17 42.99 272.17 43.07 273.17 43.34 274.17 43.42 275.17 43.69 276.17 43.77 277.17 44.04 278.17 44.31 279.17 44.58 280.17 44.86 281.17 45.13 282.17 45.40 283.17 45.67 284.17 45.94 03 Oct 2007 245.64 40.14 246.64 40.42 247.64 40.70 248.64 40.98 249.64 41.06 250.64 41.14 251.64 41.22 252.64 41.30 253.64 41.38 254.64 41.46 255.64 41.54 256.64 41.61 257.64 41.69 258.64 41.77 259.64 41.85 260.64 41.93 261.64 42.01 262.64 42.08 263.64 42.16 264.64 42.44 265.64 42.51 266.64 42.59 267.64 42.66 268.64 42.94 269.64 43.01 270.64 43.29 271.64 43.36 272.64 43.63 273.64 43.71 274.64 43.98 275.64 44.05 276.64 44.32 277.64 44.59 278.64 44.87 279.64 45.14 280.64 45.41 281.64 45.67 282.64 45.94 283.64 46.21 04 Oct 2007 245.05 40.87 246.05 41.15 247.05 41.42 248.05 41.70 249.05 41.98 250.05 42.05 251.05 42.13 252.05 42.20 253.05 42.28 254.05 42.35 255.05 42.43 256.05 42.50 257.05 42.58 258.05 42.65 259.05 42.73 260.05 42.80 261.05 42.87 262.05 42.95 263.05 43.02 264.05 43.29 265.05 43.37 266.05 43.44 267.05 43.51 268.05 43.78 269.05 43.86 270.05 44.13 271.05 44.20 272.05 44.47 273.05 44.54 274.05 44.81 275.05 44.88 276.05 45.15 277.05 45.42 278.05 45.69 279.05 45.96 280.05 46.22 281.05 46.49 282.05 46.76 283.05 47.03 05 Oct 2007 244.45 42.69 245.45 42.96 246.45 43.24 247.45 43.51 248.45 43.78 249.45 43.85 250.45 43.93 251.45 44.00 252.45 44.07 253.45 44.14 254.45 44.21 255.45 44.28 256.45 44.35 257.45 44.43 258.45 44.50 259.45 44.57 260.45 44.64 261.45 44.71 262.45 44.78 263.45 45.05 264.45 45.12 265.45 45.19 266.45 45.26 267.45 45.53 268.45 45.60 269.45 45.87 270.45 45.93 271.45 46.20 272.45 46.27 273.45 46.54 274.45 46.61 275.45 46.88 276.45 47.14 277.45 47.41 278.45 47.68 279.45 47.94 280.45 48.21 281.45 48.48 282.45 48.74 06 Oct 2007 243.84 65.00 244.84 65.00 245.84 65.00 246.84 65.00 247.84 65.00 248.84 65.00 249.84 65.00 250.84 65.00 251.84 65.00 252.84 65.00 253.84 65.00 254.84 65.00 255.84 65.00 256.84 65.00 257.84 65.00 258.84 65.00 259.84 65.00 260.84 65.00 261.84 65.00 262.84 65.00 263.84 65.00 264.84 65.00 265.84 65.00 266.84 65.00 267.84 65.00 268.84 65.00 269.84 65.00 270.84 65.00 271.84 65.00 272.84 65.00 273.84 65.00 274.84 65.00 275.84 65.00 276.84 65.00 277.84 65.00 278.84 65.00 279.84 65.00 280.84 65.00 281.84 65.00 07 Oct 2007 243.21 70.35 244.21 70.35 245.21 70.35 246.21 70.35 247.21 70.35 248.21 70.35 249.21 70.35 250.21 70.35 251.21 70.35 252.21 70.35 253.21 70.35 254.21 70.35 255.21 70.35 256.21 70.35 257.21 70.35 258.21 70.35 259.21 70.35 260.21 70.35 261.21 70.35 262.21 70.35 263.21 70.35 264.21 70.35 265.21 70.35 266.21 70.35 267.21 70.35 268.21 70.35 269.21 70.35 270.21 70.35 271.21 70.35 272.21 70.35 273.21 70.35 274.21 70.35 275.21 70.35 276.21 70.35 277.21 70.35 278.21 70.35 279.21 70.35 280.21 70.35 281.21 70.35 08 Oct 2007 242.57 77.65 243.57 77.65 244.57 77.65 245.57 77.65 246.57 77.65 247.57 77.65 248.57 77.65 249.57 77.65 250.57 77.65 251.57 77.65 252.57 77.65 253.57 77.65 254.57 77.65 255.57 77.65 256.57 77.65 257.57 77.65 258.57 77.65 259.57 77.65 260.57 77.65 261.57 77.65 262.57 77.65 263.57 77.65 264.57 77.65 265.57 77.65 266.57 77.65 267.57 77.65 268.57 77.65 269.57 77.65 270.57 77.65 271.57 77.65 272.57 77.65 273.57 77.65 274.57 77.65 275.57 77.65 276.57 77.65 277.57 77.65 278.57 77.65 279.57 77.65 280.57 77.65 09 Oct 2007 242.02 82.71 243.02 82.71 244.02 82.71 245.02 82.71 246.02 82.71 247.02 82.71 248.02 82.71 249.02 82.71 250.02 82.71 251.02 82.71 252.02 82.71 253.02 82.71 254.02 82.71 255.02 82.71 256.02 82.71 257.02 82.71 258.02 82.71 259.02 82.71 260.02 82.71 261.02 82.71 262.02 82.71 263.02 82.71 264.02 82.71 265.02 82.71 266.02 82.71 267.02 82.71 268.02 82.71 269.02 82.71 270.02 82.71 271.02 82.71 272.02 82.71 273.02 82.71 274.02 82.71 275.02 82.71 276.02 82.71 277.02 82.71 278.02 82.71 279.02 82.71 280.02 82.71 10 Oct 2007 241.36 84.95 242.36 84.95 243.36 84.95 244.36 84.95 245.36 84.95 246.36 84.95 247.36 84.95 248.36 84.95 249.36 84.95 250.36 84.95 251.36 84.95 252.36 84.95 253.36 84.95 254.36 84.95 255.36 84.95 256.36 84.95 257.36 84.95 258.36 84.95 259.36 84.95 260.36 84.95 261.36 84.95 262.36 84.95 263.36 84.95 264.36 84.95 265.36 84.95 266.36 84.95 267.36 84.95 268.36 84.95 269.36 84.95 270.36 84.95 271.36 84.95 272.36 84.95 273.36 84.95 274.36 84.95 275.36 84.95 276.36 84.95 277.36 84.95 278.36 84.95 279.36 84.95 280.36 84.95 11 Oct 2007 240.69 67.93 241.69 68.19 242.69 68.25 243.69 68.31 244.69 68.37 245.69 68.43 246.69 68.49 247.69 68.56 248.69 68.62 249.69 68.68 250.69 68.74 251.69 68.80 252.69 68.87 253.69 69.13 254.69 69.19 255.69 69.25 256.69 69.32 257.69 69.38 258.69 69.65 259.69 69.71 260.69 69.77 261.69 70.04 262.69 70.10 263.69 70.37 264.69 70.43 265.69 70.70 266.69 70.76 267.69 71.03 268.69 71.29 269.69 71.36 270.69 71.62 271.69 71.89 272.69 72.16 273.69 72.42 274.69 72.69 275.69 72.96 276.69 73.22 277.69 73.49 278.69 73.76 279.69 74.03 12 Oct 2007 240.00 67.78 241.00 67.84 242.00 67.89 243.00 68.15 244.00 68.21 245.00 68.27 246.00 68.33 247.00 68.39 248.00 68.45 249.00 68.51 250.00 68.57 251.00 68.63 252.00 68.90 253.00 68.96 254.00 69.02 255.00 69.08 256.00 69.34 257.00 69.41 258.00 69.47 259.00 69.73 260.00 69.80 261.00 69.86 262.00 70.12 263.00 70.19 264.00 70.45 265.00 70.52 266.00 70.78 267.00 71.05 268.00 71.12 269.00 71.38 270.00 71.65 271.00 71.92 272.00 72.18 273.00 72.45 274.00 72.72 275.00 72.99 276.00 73.26 277.00 73.52 278.00 73.79 279.00 74.06 13 Oct 2007 239.31 67.24 240.31 67.30 241.31 67.35 242.31 67.41 243.31 67.46 244.31 67.52 245.31 67.78 246.31 67.84 247.31 67.89 248.31 67.95 249.31 68.01 250.31 68.07 251.31 68.33 252.31 68.39 253.31 68.45 254.31 68.71 255.31 68.77 256.31 68.83 257.31 69.09 258.31 69.15 259.31 69.22 260.31 69.48 261.31 69.54 262.31 69.81 263.31 69.85 264.31 69.85 265.31 69.85 266.31 69.85 267.31 69.85 268.31 69.85 269.31 69.85 270.31 69.85 271.31 69.85 272.31 69.85 273.31 69.85 274.31 69.85 275.31 69.85 276.31 69.85 277.31 69.85 278.31 69.85 279.31 69.85 14 Oct 2007 238.72 64.91 239.72 64.91 240.72 64.91 241.72 64.91 242.72 64.91 243.72 64.91 244.72 64.91 245.72 64.91 246.72 64.91 247.72 64.91 248.72 64.91 249.72 64.91 250.72 64.91 251.72 64.91 252.72 64.91 253.72 64.91 254.72 64.91 255.72 64.91 256.72 64.91 257.72 64.91 258.72 64.91 259.72 64.91 260.72 64.91 261.72 64.91 262.72 64.91 263.72 64.91 264.72 64.91 265.72 64.91 266.72 64.91 267.72 64.91 268.72 64.91 269.72 64.91 270.72 64.91 271.72 64.91 272.72 64.91 273.72 64.91 274.72 64.91 275.72 64.91 276.72 64.91 277.72 64.91 278.72 64.91 15 Oct 2007 237.98 62.07 238.98 62.07 239.98 62.07 240.98 62.07 241.98 62.07 242.98 62.07 243.98 62.07 244.98 62.07 245.98 62.07 246.98 62.07 247.98 62.07 248.98 62.07 249.98 62.07 250.98 62.07 251.98 62.07 252.98 62.07 253.98 62.07 254.98 62.07 255.98 62.07 256.98 62.07 257.98 62.07 258.98 62.07 259.98 62.07 260.98 62.07 261.98 62.07 262.98 62.07 263.98 62.07 264.98 62.07 265.98 62.07 266.98 62.07 267.98 62.07 268.98 62.07 269.98 62.07 270.98 62.07 271.98 62.07 272.98 62.07 273.98 62.07 274.98 62.07 275.98 62.07 276.98 62.07 277.98 62.07 16 Oct 2007 237.22 60.34 238.22 60.34 239.22 60.34 240.22 60.34 241.22 60.34 242.22 60.34 243.22 60.34 244.22 60.34 245.22 60.34 246.22 60.34 247.22 60.34 248.22 60.34 249.22 60.34 250.22 60.34 251.22 60.34 252.22 60.34 253.22 60.34 254.22 60.34 255.22 60.34 256.22 60.34 257.22 60.34 258.22 60.34 259.22 60.34 260.22 60.34 261.22 60.34 262.22 60.34 263.22 60.34 264.22 60.34 265.22 60.34 266.22 60.34 267.22 60.34 268.22 60.34 269.22 60.34 270.22 60.34 271.22 60.34 272.22 60.34 273.22 60.34 274.22 60.34 275.22 60.34 276.22 60.34 277.22 60.34 17 Oct 2007 236.45 59.02 237.45 59.02 238.45 59.02 239.45 59.02 240.45 59.02 241.45 59.02 242.45 59.02 243.45 59.02 244.45 59.02 245.45 59.02 246.45 59.02 247.45 59.02 248.45 59.02 249.45 59.02 250.45 59.02 251.45 59.02 252.45 59.02 253.45 59.02 254.45 59.02 255.45 59.02 256.45 59.02 257.45 59.02 258.45 59.02 259.45 59.02 260.45 59.02 261.45 59.02 262.45 59.02 263.45 59.02 264.45 59.02 265.45 59.02 266.45 59.02 267.45 59.02 268.45 59.02 269.45 59.02 270.45 59.02 271.45 59.02 272.45 59.02 273.45 59.02 274.45 59.02 275.45 59.02 276.45 59.02 277.45 59.02 18 Oct 2007 235.65 58.06 236.65 58.06 237.65 58.06 238.65 58.06 239.65 58.06 240.65 58.06 241.65 58.06 242.65 58.06 243.65 58.06 244.65 58.06 245.65 58.06 246.65 58.06 247.65 58.06 248.65 58.06 249.65 58.06 250.65 58.06 251.65 58.06 252.65 58.06 253.65 58.06 254.65 58.06 255.65 58.06 256.65 58.06 257.65 58.06 258.65 58.06 259.65 58.06 260.65 58.06 261.65 58.06 262.65 58.06 263.65 58.06 264.65 58.06 265.65 58.06 266.65 58.06 267.65 58.06 268.65 58.06 269.65 58.06 270.65 58.06 271.65 58.06 272.65 58.06 273.65 58.06 274.65 58.06 275.65 58.06 276.65 58.06 277.65 58.06 19 Oct 2007 234.83 57.20 235.83 57.20 236.83 57.20 237.83 57.20 238.83 57.20 239.83 57.20 240.83 57.20 241.83 57.20 242.83 57.20 243.83 57.20 244.83 57.20 245.83 57.20 246.83 57.20 247.83 57.20 248.83 57.20 249.83 57.20 250.83 57.20 251.83 57.20 252.83 57.20 253.83 57.20 254.83 57.20 255.83 57.20 256.83 57.20 257.83 57.20 258.83 57.20 259.83 57.20 260.83 57.20 261.83 57.20 262.83 57.20 263.83 57.20 264.83 57.20 265.83 57.20 266.83 57.20 267.83 57.20 268.83 57.20 269.83 57.20 270.83 57.20 271.83 57.20 272.83 57.20 273.83 57.20 274.83 57.20 275.83 57.20 276.83 57.20 20 Oct 2007 234.20 56.64 235.20 56.64 236.20 56.64 237.20 56.64 238.20 56.64 239.20 56.64 240.20 56.64 241.20 56.64 242.20 56.64 243.20 56.64 244.20 56.64 245.20 56.64 246.20 56.64 247.20 56.64 248.20 56.64 249.20 56.64 250.20 56.64 251.20 56.64 252.20 56.64 253.20 56.64 254.20 56.64 255.20 56.64 256.20 56.64 257.20 56.64 258.20 56.64 259.20 56.64 260.20 56.64 261.20 56.64 262.20 56.64 263.20 56.64 264.20 56.64 265.20 56.64 266.20 56.64 267.20 56.64 268.20 56.64 269.20 56.64 270.20 56.64 271.20 56.64 272.20 56.64 273.20 56.64 274.20 56.64 275.20 56.64 276.20 56.64 21 Oct 2007 233.33 56.14 234.33 56.14 235.33 56.14 236.33 56.14 237.33 56.14 238.33 56.14 239.33 56.14 240.33 56.14 241.33 56.14 242.33 56.14 243.33 56.14 244.33 56.14 245.33 56.14 246.33 56.14 247.33 56.14 248.33 56.14 249.33 56.14 250.33 56.14 251.33 56.14 252.33 56.14 253.33 56.14 254.33 56.14 255.33 56.14 256.33 56.14 257.33 56.14 258.33 56.14 259.33 56.14 260.33 56.14 261.33 56.14 262.33 56.14 263.33 56.14 264.33 56.14 265.33 56.14 266.33 56.14 267.33 56.14 268.33 56.14 269.33 56.14 270.33 56.14 271.33 56.14 272.33 56.14 273.33 56.14 274.33 56.14 22 Oct 2007 232.43 55.67 233.43 55.67 234.43 55.67 235.43 55.67 236.43 55.67 237.43 55.67 238.43 55.67 239.43 55.67 240.43 55.67 241.43 55.67 242.43 55.67 243.43 55.67 244.43 55.67 245.43 55.67 246.43 55.67 247.43 55.67 248.43 55.67 249.43 55.67 250.43 55.67 251.43 55.67 252.43 55.67 253.43 55.67 254.43 55.67 255.43 55.67 256.43 55.67 257.43 55.67 258.43 55.67 259.43 55.67 260.43 55.67 261.43 55.67 262.43 55.67 263.43 55.67 264.43 55.67 265.43 55.67 266.43 55.67 267.43 55.67 268.43 55.67 269.43 55.67 270.43 55.67 271.43 55.67 272.43 55.67 273.43 55.67 274.43 55.67 23 Oct 2007 231.50 55.47 232.50 55.47 233.50 55.47 234.50 55.47 235.50 55.47 236.50 55.47 237.50 55.47 238.50 55.47 239.50 55.47 240.50 55.47 241.50 55.47 242.50 55.47 243.50 55.47 244.50 55.47 245.50 55.47 246.50 55.47 247.50 55.47 248.50 55.47 249.50 55.47 250.50 55.47 251.50 55.47 252.50 55.47 253.50 55.47 254.50 55.47 255.50 55.47 256.50 55.47 257.50 55.47 258.50 55.47 259.50 55.47 260.50 55.47 261.50 55.47 262.50 55.47 263.50 55.47 264.50 55.47 265.50 55.47 266.50 55.47 267.50 55.47 268.50 55.47 269.50 55.47 270.50 55.47 271.50 55.47 272.50 55.47 273.50 55.47 24 Oct 2007 230.53 55.10 231.53 55.10 232.53 55.10 233.53 55.10 234.53 55.10 235.53 55.10 236.53 55.10 237.53 55.10 238.53 55.10 239.53 55.10 240.53 55.10 241.53 55.10 242.53 55.10 243.53 55.10 244.53 55.10 245.53 55.10 246.53 55.10 247.53 55.10 248.53 55.10 249.53 55.10 250.53 55.10 251.53 55.10 252.53 55.10 253.53 55.10 254.53 55.10 255.53 55.10 256.53 55.10 257.53 55.10 258.53 55.10 259.53 55.10 260.53 55.10 261.53 55.10 262.53 55.10 263.53 55.10 264.53 55.10 265.53 55.10 266.53 55.10 267.53 55.10 268.53 55.10 269.53 55.10 270.53 55.10 271.53 55.10 25 Oct 2007 229.85 54.75 230.85 54.75 231.85 54.75 232.85 54.75 233.85 54.75 234.85 54.75 235.85 54.75 236.85 54.75 237.85 54.75 238.85 54.75 239.85 54.75 240.85 54.75 241.85 54.75 242.85 54.75 243.85 54.75 244.85 54.75 245.85 54.75 246.85 54.75 247.85 54.75 248.85 54.75 249.85 54.75 250.85 54.75 251.85 54.75 252.85 54.75 253.85 54.75 254.85 54.75 255.85 54.75 256.85 54.75 257.85 54.75 258.85 54.75 259.85 54.75 260.85 54.75 261.85 54.75 262.85 54.75 263.85 54.75 264.85 54.75 265.85 54.75 266.85 54.75 267.85 54.75 268.85 54.75 269.85 54.75 270.85 54.75 26 Oct 2007 228.73 54.63 229.73 54.63 230.73 54.63 231.73 54.63 232.73 54.63 233.73 54.63 234.73 54.63 235.73 54.63 236.73 54.63 237.73 54.63 238.73 54.63 239.73 54.63 240.73 54.63 241.73 54.63 242.73 54.63 243.73 54.63 244.73 54.63 245.73 54.63 246.73 54.63 247.73 54.63 248.73 54.63 249.73 54.63 250.73 54.63 251.73 54.63 252.73 54.63 253.73 54.63 254.73 54.63 255.73 54.63 256.73 54.63 257.73 54.63 258.73 54.63 259.73 54.63 260.73 54.63 261.73 54.63 262.73 54.63 263.73 54.63 264.73 54.63 265.73 54.63 266.73 54.63 267.73 54.63 268.73 54.63 269.73 54.63 270.73 54.63 27 Oct 2007 227.77 54.53 228.77 54.53 229.77 54.53 230.77 54.53 231.77 54.53 232.77 54.53 233.77 54.53 234.77 54.53 235.77 54.53 236.77 54.53 237.77 54.53 238.77 54.53 239.77 54.53 240.77 54.53 241.77 54.53 242.77 54.53 243.77 54.53 244.77 54.53 245.77 54.53 246.77 54.53 247.77 54.53 248.77 54.53 249.77 54.53 250.77 54.53 251.77 54.53 252.77 54.53 253.77 54.53 254.77 54.53 255.77 54.53 256.77 54.53 257.77 54.53 258.77 54.53 259.77 54.53 260.77 54.53 261.77 54.53 262.77 54.53 263.77 54.53 264.77 54.53 265.77 54.53 266.77 54.53 267.77 54.53 268.77 54.53 269.77 54.53 28 Oct 2007 226.66 54.45 227.66 54.45 228.66 54.45 229.66 54.45 230.66 54.45 231.66 54.45 232.66 54.45 233.66 54.45 234.66 54.45 235.66 54.45 236.66 54.45 237.66 54.45 238.66 54.45 239.66 54.45 240.66 54.45 241.66 54.45 242.66 54.45 243.66 54.45 244.66 54.45 245.66 54.45 246.66 54.45 247.66 54.45 248.66 54.45 249.66 54.45 250.66 54.45 251.66 54.45 252.66 54.45 253.66 54.45 254.66 54.45 255.66 54.45 256.66 54.45 257.66 54.45 258.66 54.45 259.66 54.45 260.66 54.45 261.66 54.45 262.66 54.45 263.66 54.45 264.66 54.45 265.66 54.45 266.66 54.45 267.66 54.45 29 Oct 2007 225.51 54.18 226.51 54.18 227.51 54.18 228.51 54.18 229.51 54.18 230.51 54.18 231.51 54.18 232.51 54.18 233.51 54.18 234.51 54.18 235.51 54.18 236.51 54.18 237.51 54.18 238.51 54.18 239.51 54.18 240.51 54.18 241.51 54.18 242.51 54.18 243.51 54.18 244.51 54.18 245.51 54.18 246.51 54.18 247.51 54.18 248.51 54.18 249.51 54.18 250.51 54.18 251.51 54.18 252.51 54.18 253.51 54.18 254.51 54.18 255.51 54.18 256.51 54.18 257.51 54.18 258.51 54.18 259.51 54.18 260.51 54.18 261.51 54.18 262.51 54.18 263.51 54.18 264.51 54.18 265.51 54.18 266.51 54.18 267.51 54.18 30 Oct 2007 224.77 54.13 225.77 54.13 226.77 54.13 227.77 54.13 228.77 54.13 229.77 54.13 230.77 54.13 231.77 54.13 232.77 54.13 233.77 54.13 234.77 54.13 235.77 54.13 236.77 54.13 237.77 54.13 238.77 54.13 239.77 54.13 240.77 54.13 241.77 54.13 242.77 54.13 243.77 54.13 244.77 54.13 245.77 54.13 246.77 54.13 247.77 54.13 248.77 54.13 249.77 54.13 250.77 54.13 251.77 54.13 252.77 54.13 253.77 54.13 254.77 54.13 255.77 54.13 256.77 54.13 257.77 54.13 258.77 54.13 259.77 54.13 260.77 54.13 261.77 54.13 262.77 54.13 263.77 54.13 264.77 54.13 265.77 54.13 266.77 54.13 31 Oct 2007 223.55 54.09 224.55 54.09 225.55 54.09 226.55 54.09 227.55 54.09 228.55 54.09 229.55 54.09 230.55 54.09 231.55 54.09 232.55 54.09 233.55 54.09 234.55 54.09 235.55 54.09 236.55 54.09 237.55 54.09 238.55 54.09 239.55 54.09 240.55 54.09 241.55 54.09 242.55 54.09 243.55 54.09 244.55 54.09 245.55 54.09 246.55 54.09 247.55 54.09 248.55 54.09 249.55 54.09 250.55 54.09 251.55 54.09 252.55 54.09 253.55 54.09 254.55 54.09 255.55 54.09 256.55 54.09 257.55 54.09 258.55 54.09 259.55 54.09 260.55 54.09 261.55 54.09 262.55 54.09 263.55 54.09 264.55 54.09 265.55 54.09 01 Nov 2007 222.28 54.05 223.28 54.05 224.28 54.05 225.28 54.05 226.28 54.05 227.28 54.05 228.28 54.05 229.28 54.05 230.28 54.05 231.28 54.05 232.28 54.05 233.28 54.05 234.28 54.05 235.28 54.05 236.28 54.05 237.28 54.05 238.28 54.05 239.28 54.05 240.28 54.05 241.28 54.05 242.28 54.05 243.28 54.05 244.28 54.05 245.28 54.05 246.28 54.05 247.28 54.05 248.28 54.05 249.28 54.05 250.28 54.05 251.28 54.05 252.28 54.05 253.28 54.05 254.28 54.05 255.28 54.05 256.28 54.05 257.28 54.05 258.28 54.05 259.28 54.05 260.28 54.05 261.28 54.05 262.28 54.05 263.28 54.05 264.28 54.05 02 Nov 2007 220.94 54.03 221.94 54.03 222.94 54.03 223.94 54.03 224.94 54.03 225.94 54.03 226.94 54.03 227.94 54.03 228.94 54.03 229.94 54.03 230.94 54.03 231.94 54.03 232.94 54.03 233.94 54.03 234.94 54.03 235.94 54.03 236.94 54.03 237.94 54.03 238.94 54.03 239.94 54.03 240.94 54.03 241.94 54.03 242.94 54.03 243.94 54.03 244.94 54.03 245.94 54.03 246.94 54.03 247.94 54.03 248.94 54.03 249.94 54.03 250.94 54.03 251.94 54.03 252.94 54.03 253.94 54.03 254.94 54.03 255.94 54.03 256.94 54.03 257.94 54.03 258.94 54.03 259.94 54.03 260.94 54.03 261.94 54.03 262.94 54.03 03 Nov 2007 220.15 54.01 221.15 54.01 222.15 54.01 223.15 54.01 224.15 54.01 225.15 54.01 226.15 54.01 227.15 54.01 228.15 54.01 229.15 54.01 230.15 54.01 231.15 54.01 232.15 54.01 233.15 54.01 234.15 54.01 235.15 54.01 236.15 54.01 237.15 54.01 238.15 54.01 239.15 54.01 240.15 54.01 241.15 54.01 242.15 54.01 243.15 54.01 244.15 54.01 245.15 54.01 246.15 54.01 247.15 54.01 248.15 54.01 249.15 54.01 250.15 54.01 251.15 54.01 252.15 54.01 253.15 54.01 254.15 54.01 255.15 54.01 256.15 54.01 257.15 54.01 258.15 54.01 259.15 54.01 260.15 54.01 261.15 54.01 262.15 54.01 04 Nov 2007 218.74 54.00 219.74 54.00 220.74 54.00 221.74 54.00 222.74 54.00 223.74 54.00 224.74 54.00 225.74 54.00 226.74 54.00 227.74 54.00 228.74 54.00 229.74 54.00 230.74 54.00 231.74 54.00 232.74 54.00 233.74 54.00 234.74 54.00 235.74 54.00 236.74 54.00 237.74 54.00 238.74 54.00 239.74 54.00 240.74 54.00 241.74 54.00 242.74 54.00 243.74 54.00 244.74 54.00 245.74 54.00 246.74 54.00 247.74 54.00 248.74 54.00 249.74 54.00 250.74 54.00 251.74 54.00 252.74 54.00 253.74 54.00 254.74 54.00 255.74 54.00 256.74 54.00 257.74 54.00 258.74 54.00 259.74 54.00 260.74 54.00 261.74 54.00 05 Nov 2007 218.56 54.00 219.56 54.00 220.56 54.00 221.56 54.00 222.56 54.00 223.56 54.00 224.56 54.00 225.56 54.00 226.56 54.00 227.56 54.00 228.56 54.00 229.56 54.00 230.56 54.00 231.56 54.00 232.56 54.00 233.56 54.00 234.56 54.00 235.56 54.00 236.56 54.00 237.56 54.00 238.56 54.00 239.56 54.00 240.56 54.00 241.56 54.00 242.56 54.00 243.56 54.00 244.56 54.00 245.56 54.00 246.56 54.00 247.56 54.00 248.56 54.00 249.56 54.00 250.56 54.00 251.56 54.00 252.56 54.00 253.56 54.00 254.56 54.00 255.56 54.00 256.56 54.00 257.56 54.00 258.56 54.00 259.56 54.00 06 Nov 2007 217.72 54.01 218.72 54.01 219.72 54.01 220.72 54.01 221.72 54.01 222.72 54.01 223.72 54.01 224.72 54.01 225.72 54.01 226.72 54.01 227.72 54.01 228.72 54.01 229.72 54.01 230.72 54.01 231.72 54.01 232.72 54.01 233.72 54.01 234.72 54.01 235.72 54.01 236.72 54.01 237.72 54.01 238.72 54.01 239.72 54.01 240.72 54.01 241.72 54.01 242.72 54.01 243.72 54.01 244.72 54.01 245.72 54.01 246.72 54.01 247.72 54.01 248.72 54.01 249.72 54.01 250.72 54.01 251.72 54.01 252.72 54.01 253.72 54.01 254.72 54.01 255.72 54.01 256.72 54.01 257.72 54.01 258.72 54.01 07 Nov 2007 216.86 43.34 217.86 43.54 218.86 43.73 219.86 54.03 220.86 54.03 221.86 54.03 222.86 54.03 223.86 54.03 224.86 54.03 225.86 54.03 226.86 54.03 227.86 54.03 228.86 54.03 229.86 54.03 230.86 54.03 231.86 54.03 232.86 54.03 233.86 54.03 234.86 54.03 235.86 54.03 236.86 54.03 237.86 54.03 238.86 54.03 239.86 54.03 240.86 54.03 241.86 54.03 242.86 54.03 243.86 54.03 244.86 54.03 245.86 54.03 246.86 54.03 247.86 54.03 248.86 54.03 249.86 54.03 250.86 54.03 251.86 54.03 252.86 54.03 253.86 54.03 254.86 54.03 255.86 54.03 256.86 54.03 257.86 54.03 08 Nov 2007 215.98 42.20 216.98 42.25 217.98 42.48 218.98 42.71 219.98 42.92 220.98 43.12 221.98 43.31 222.98 43.49 223.98 43.66 224.98 44.01 225.98 44.36 226.98 54.05 227.98 54.05 228.98 54.05 229.98 54.05 230.98 54.05 231.98 54.05 232.98 54.05 233.98 54.05 234.98 54.05 235.98 54.05 236.98 54.05 237.98 54.05 238.98 54.05 239.98 54.05 240.98 54.05 241.98 54.05 242.98 54.05 243.98 54.05 244.98 54.05 245.98 54.05 246.98 54.05 247.98 54.05 248.98 54.05 249.98 54.05 250.98 54.05 251.98 54.05 252.98 54.05 253.98 54.05 254.98 54.05 255.98 54.05 256.98 54.05 09 Nov 2007 215.78 41.02 216.78 41.30 217.78 41.37 218.78 41.43 219.78 41.68 220.78 41.91 221.78 41.94 222.78 42.15 223.78 42.55 224.78 42.75 225.78 42.93 226.78 43.30 227.78 43.66 228.78 44.02 229.78 44.36 230.78 44.70 231.78 45.02 232.78 45.34 233.78 54.08 234.78 54.08 235.78 54.08 236.78 54.08 237.78 54.08 238.78 54.08 239.78 54.08 240.78 54.08 241.78 54.08 242.78 54.08 243.78 54.08 244.78 54.08 245.78 54.08 246.78 54.08 247.78 54.08 248.78 54.08 249.78 54.08 250.78 54.08 251.78 54.08 252.78 54.08 253.78 54.08 254.78 54.08 255.78 54.08 10 Nov 2007 214.87 40.03 215.87 40.14 216.87 40.24 217.87 40.33 218.87 40.41 219.87 40.68 220.87 40.74 221.87 40.93 222.87 41.03 223.87 41.26 224.87 41.48 225.87 41.69 226.87 41.90 227.87 42.29 228.87 42.67 229.87 43.04 230.87 43.40 231.87 43.76 232.87 44.10 233.87 44.44 234.87 44.77 235.87 45.09 236.87 45.40 237.87 45.70 238.87 54.12 239.87 54.12 240.87 54.12 241.87 54.12 242.87 54.12 243.87 54.12 244.87 54.12 245.87 54.12 246.87 54.12 247.87 54.12 248.87 54.12 249.87 54.12 250.87 54.12 251.87 54.12 252.87 54.12 253.87 54.12 254.87 54.12 11 Nov 2007 213.93 38.84 214.93 38.96 215.93 39.07 216.93 39.18 217.93 39.28 218.93 39.37 219.93 39.46 220.93 39.74 221.93 39.81 222.93 39.87 223.93 40.12 224.93 40.36 225.93 40.59 226.93 40.82 227.93 41.03 228.93 41.24 229.93 41.64 230.93 42.02 231.93 42.40 232.93 42.77 233.93 43.14 234.93 43.49 235.93 43.83 236.93 44.17 237.93 44.50 238.93 44.82 239.93 45.13 240.93 45.44 241.93 45.74 242.93 46.03 243.93 52.33 244.93 53.50 245.93 53.58 246.93 53.58 247.93 53.58 248.93 53.58 249.93 53.58 250.93 53.58 251.93 53.58 252.93 53.58 253.93 53.58 12 Nov 2007 212.96 37.97 213.96 37.88 214.96 37.99 215.96 38.10 216.96 38.20 217.96 38.30 218.96 38.39 219.96 38.48 220.96 38.56 221.96 38.64 222.96 38.91 223.96 38.97 224.96 39.23 225.96 39.28 226.96 39.52 227.96 39.75 228.96 39.97 229.96 40.19 230.96 40.60 231.96 40.99 232.96 41.39 233.96 41.77 234.96 42.14 235.96 42.51 236.96 42.87 237.96 43.22 238.96 43.56 239.96 43.90 240.96 44.23 241.96 44.55 242.96 44.87 243.96 45.17 244.96 45.47 245.96 45.77 246.96 46.06 247.96 46.34 248.96 50.42 249.96 51.81 250.96 52.76 251.96 53.05 252.96 53.05 13 Nov 2007 212.61 37.02 213.61 37.11 214.61 37.00 215.61 37.08 216.61 37.17 217.61 37.25 218.61 37.34 219.61 37.42 220.61 37.50 221.61 37.57 222.61 37.84 223.61 37.91 224.61 37.97 225.61 38.22 226.61 38.27 227.61 38.51 228.61 38.75 229.61 38.98 230.61 39.20 231.61 39.42 232.61 39.83 233.61 40.23 234.61 40.62 235.61 41.01 236.61 41.39 237.61 41.76 238.61 42.13 239.61 42.49 240.61 42.84 241.61 43.18 242.61 43.52 243.61 43.85 244.61 44.17 245.61 44.49 246.61 44.80 247.61 45.10 248.61 45.40 249.61 45.69 250.61 45.98 251.61 46.26 14 Nov 2007 211.60 36.00 212.60 36.05 213.60 36.11 214.60 36.17 215.60 36.23 216.60 36.29 217.60 36.35 218.60 36.42 219.60 36.48 220.60 36.54 221.60 36.80 222.60 36.86 223.60 36.92 224.60 36.97 225.60 37.22 226.60 37.26 227.60 37.51 228.60 37.54 229.60 37.78 230.60 38.00 231.60 38.22 232.60 38.44 233.60 38.85 234.60 39.25 235.60 39.65 236.60 40.04 237.60 40.43 238.60 40.80 239.60 41.18 240.60 41.54 241.60 41.90 242.60 42.25 243.60 42.60 244.60 42.94 245.60 43.27 246.60 43.60 247.60 43.92 248.60 44.24 249.60 44.55 250.60 44.85 15 Nov 2007 210.57 34.42 211.57 34.84 212.57 35.26 213.57 35.29 214.57 35.32 215.57 35.35 216.57 35.59 217.57 35.62 218.57 35.66 219.57 35.70 220.57 35.74 221.57 35.78 222.57 35.82 223.57 36.06 224.57 36.10 225.57 36.14 226.57 36.37 227.57 36.40 228.57 36.63 229.57 36.86 230.57 36.88 231.57 37.10 232.57 37.32 233.57 37.73 234.57 37.93 235.57 38.33 236.57 38.73 237.57 39.12 238.57 39.50 239.57 39.88 240.57 40.26 241.57 40.63 242.57 40.99 243.57 41.35 244.57 41.70 245.57 42.05 246.57 42.39 247.57 42.72 248.57 43.05 249.57 43.38 16 Nov 2007 209.52 32.87 210.52 33.25 211.52 33.64 212.52 34.04 213.52 34.43 214.52 34.64 215.52 34.64 216.52 34.65 217.52 34.66 218.52 34.87 219.52 34.89 220.52 34.90 221.52 34.92 222.52 35.14 223.52 35.16 224.52 35.18 225.52 35.40 226.52 35.42 227.52 35.63 228.52 35.65 229.52 35.86 230.52 36.08 231.52 36.09 232.52 36.29 233.52 36.50 234.52 36.90 235.52 37.09 236.52 37.49 237.52 37.88 238.52 38.26 239.52 38.65 240.52 39.02 241.52 39.40 242.52 39.76 243.52 40.13 244.52 40.49 245.52 40.84 246.52 41.19 247.52 41.54 248.52 41.87 17 Nov 2007 208.44 31.50 209.44 31.86 210.44 32.22 211.44 32.78 212.44 33.15 213.44 33.52 214.44 33.70 215.44 33.88 216.44 33.86 217.44 34.05 218.44 34.04 219.44 34.03 220.44 34.22 221.44 34.21 222.44 34.21 223.44 34.41 224.44 34.41 225.44 34.60 226.44 34.60 227.44 34.80 228.44 34.80 229.44 35.00 230.44 35.20 231.44 35.19 232.44 35.39 233.44 35.58 234.44 35.77 235.44 36.16 236.44 36.35 237.44 36.73 238.44 37.11 239.44 37.49 240.44 37.87 241.44 38.24 242.44 38.61 243.44 38.97 244.44 39.33 245.44 39.69 246.44 40.04 247.44 40.39 18 Nov 2007 207.09 09.93 208.09 10.14 209.09 10.34 210.09 31.41 211.09 31.75 212.09 32.10 213.09 32.45 214.09 32.80 215.09 33.16 216.09 33.12 217.09 33.28 218.09 33.25 219.09 33.41 220.09 33.38 221.09 33.56 222.09 33.53 223.09 33.71 224.09 33.68 225.09 33.86 226.09 33.84 227.09 34.02 228.09 34.00 229.09 34.18 230.09 34.36 231.09 34.34 232.09 34.52 233.09 34.70 234.09 34.88 235.09 35.06 236.09 35.43 237.09 35.61 238.09 35.98 239.09 36.35 240.09 36.72 241.09 37.09 242.09 37.45 243.09 37.81 244.09 38.17 245.09 38.53 246.09 38.88 19 Nov 2007 205.95 27.71 206.95 28.03 207.95 28.34 208.95 28.66 209.95 28.98 210.95 29.51 211.95 31.44 212.95 31.77 213.95 32.10 214.95 32.44 215.95 32.58 216.95 32.52 217.95 32.67 218.95 32.62 219.95 32.77 220.95 32.92 221.95 32.87 222.95 33.03 223.95 32.99 224.95 33.15 225.95 33.11 226.95 33.27 227.95 33.43 228.95 33.39 229.95 33.56 230.95 33.72 231.95 33.89 232.95 34.05 233.95 34.21 234.95 34.38 235.95 34.54 236.95 34.70 237.95 35.06 238.95 35.42 239.95 35.78 240.95 36.14 241.95 36.49 242.95 36.84 243.95 37.20 244.95 37.55 20 Nov 2007 204.79 26.92 205.79 27.21 206.79 27.51 207.79 27.82 208.79 28.12 209.79 28.43 210.79 28.74 211.79 29.06 212.79 30.03 213.79 31.49 214.79 31.82 215.79 31.94 216.79 31.87 217.79 32.00 218.79 32.13 219.79 32.06 220.79 32.19 221.79 32.33 222.79 32.27 223.79 32.41 224.79 32.55 225.79 32.50 226.79 32.64 227.79 32.78 228.79 32.73 229.79 32.88 230.79 33.03 231.79 33.17 232.79 33.32 233.79 33.47 234.79 33.62 235.79 33.77 236.79 33.92 237.79 34.27 238.79 34.61 239.79 34.96 240.79 35.30 241.79 35.65 242.79 35.99 243.79 36.34 21 Nov 2007 203.41 26.15 204.41 26.43 205.41 26.72 206.41 27.01 207.41 27.30 208.41 27.60 209.41 27.90 210.41 28.20 211.41 28.50 212.41 28.80 213.41 29.33 214.41 30.58 215.41 31.33 216.41 31.24 217.41 31.36 218.41 31.47 219.41 31.39 220.41 31.51 221.41 31.63 222.41 31.76 223.41 31.88 224.41 31.81 225.41 31.93 226.41 32.06 227.41 32.19 228.41 32.12 229.41 32.26 230.41 32.39 231.41 32.52 232.41 32.66 233.41 32.79 234.41 32.93 235.41 33.06 236.41 33.40 237.41 33.53 238.41 33.87 239.41 34.20 240.41 34.53 241.41 34.87 242.41 35.20 243.41 35.53 22 Nov 2007 202.18 25.51 203.18 25.78 204.18 26.06 205.18 26.34 206.18 26.63 207.18 26.91 208.18 27.20 209.18 27.49 210.18 27.76 211.18 28.07 212.18 28.37 213.18 28.66 214.18 29.42 215.18 30.34 216.18 30.76 217.18 30.87 218.18 30.77 219.18 30.88 220.18 30.99 221.18 31.10 222.18 31.21 223.18 31.32 224.18 31.43 225.18 31.35 226.18 31.46 227.18 31.58 228.18 31.70 229.18 31.82 230.18 31.94 231.18 32.06 232.18 32.18 233.18 32.30 234.18 32.42 235.18 32.54 236.18 32.87 237.18 32.99 238.18 33.31 239.18 33.63 240.18 33.96 241.18 34.28 242.18 34.60 23 Nov 2007 200.93 25.14 201.93 25.41 202.93 25.68 203.93 25.96 204.93 26.24 205.93 26.51 206.93 26.79 207.93 27.08 208.93 27.36 209.93 27.81 210.93 28.13 211.93 28.41 212.93 28.70 213.93 29.16 214.93 29.90 215.93 30.38 216.93 30.47 217.93 30.57 218.93 30.67 219.93 30.76 220.93 30.86 221.93 30.96 222.93 30.87 223.93 30.97 224.93 31.07 225.93 31.18 226.93 31.28 227.93 31.39 228.93 31.50 229.93 31.60 230.93 31.71 231.93 31.82 232.93 31.93 233.93 32.24 234.93 32.35 235.93 32.47 236.93 32.78 237.93 33.09 238.93 33.40 239.93 33.71 240.93 34.03 24 Nov 2007 199.64 24.86 200.64 25.13 201.64 25.60 202.64 25.87 203.64 26.14 204.64 26.42 205.64 26.69 206.64 26.95 207.64 27.24 208.64 27.52 209.64 27.80 210.64 28.08 211.64 28.36 212.64 28.70 213.64 29.31 214.64 29.92 215.64 30.10 216.64 30.19 217.64 30.27 218.64 30.36 219.64 30.45 220.64 30.55 221.64 30.64 222.64 30.73 223.64 30.83 224.64 30.92 225.64 31.02 226.64 31.11 227.64 31.21 228.64 31.31 229.64 31.41 230.64 31.51 231.64 31.81 232.64 31.91 233.64 32.01 234.64 32.31 235.64 32.41 236.64 32.71 237.64 33.01 238.64 33.32 239.64 33.62 25 Nov 2007 198.33 24.91 199.33 25.17 200.33 25.44 201.33 25.71 202.33 25.98 203.33 26.25 204.33 26.52 205.33 26.79 206.33 27.06 207.33 27.33 208.33 27.61 209.33 27.88 210.33 28.21 211.33 28.72 212.33 29.23 213.33 29.75 214.33 29.88 215.33 29.96 216.33 30.04 217.33 30.12 218.33 30.20 219.33 30.29 220.33 30.37 221.33 30.46 222.33 30.75 223.33 30.83 224.33 30.92 225.33 31.01 226.33 31.10 227.33 31.19 228.33 31.28 229.33 31.37 230.33 31.66 231.33 31.75 232.33 31.84 233.33 32.14 234.33 32.23 235.33 32.52 236.33 32.82 237.33 33.11 238.33 33.40 26 Nov 2007 196.39 24.97 197.39 25.23 198.39 25.50 199.39 25.76 200.39 26.03 201.39 26.30 202.39 26.57 203.39 26.83 204.39 27.10 205.39 27.37 206.39 27.65 207.39 27.97 208.39 28.41 209.39 28.86 210.39 29.30 211.39 29.75 212.39 29.89 213.39 29.96 214.39 30.04 215.39 30.12 216.39 30.20 217.39 30.27 218.39 30.35 219.39 30.43 220.39 30.51 221.39 30.59 222.39 30.68 223.39 30.96 224.39 31.04 225.39 31.12 226.39 31.21 227.39 31.29 228.39 31.58 229.39 31.66 230.39 31.74 231.39 32.03 232.39 32.12 233.39 32.40 234.39 32.69 235.39 32.97 236.39 33.26 237.39 33.55 27 Nov 2007 195.00 25.06 196.00 25.32 197.00 25.59 198.00 25.85 199.00 26.12 200.00 26.39 201.00 26.73 202.00 27.12 203.00 27.51 204.00 27.90 205.00 28.29 206.00 28.69 207.00 29.09 208.00 29.49 209.00 29.61 210.00 29.68 211.00 29.76 212.00 29.83 213.00 29.90 214.00 29.98 215.00 30.05 216.00 30.33 217.00 30.40 218.00 30.48 219.00 30.55 220.00 30.63 221.00 30.71 222.00 30.98 223.00 31.06 224.00 31.14 225.00 31.22 226.00 31.50 227.00 31.58 228.00 31.66 229.00 31.94 230.00 32.02 231.00 32.30 232.00 32.58 233.00 32.86 234.00 33.14 235.00 33.42 236.00 33.70 28 Nov 2007 193.59 25.79 194.59 26.14 195.59 26.49 196.59 26.84 197.59 27.19 198.59 27.55 199.59 27.91 200.59 28.26 201.59 28.62 202.59 28.99 203.59 29.35 204.59 29.53 205.59 29.60 206.59 29.67 207.59 29.74 208.59 29.81 209.59 29.88 210.59 29.95 211.59 30.02 212.59 30.30 213.59 30.37 214.59 30.44 215.59 30.51 216.59 30.59 217.59 30.86 218.59 30.93 219.59 31.01 220.59 31.08 221.59 31.36 222.59 31.43 223.59 31.51 224.59 31.78 225.59 31.86 226.59 32.13 227.59 32.21 228.59 32.48 229.59 32.76 230.59 33.03 231.59 33.31 232.59 33.59 233.59 33.86 234.59 34.14 29 Nov 2007 192.13 27.65 193.13 27.98 194.13 28.31 195.13 28.65 196.13 28.98 197.13 29.32 198.13 29.65 199.13 29.76 200.13 29.83 201.13 29.90 202.13 29.97 203.13 30.03 204.13 30.10 205.13 30.37 206.13 30.44 207.13 30.51 208.13 30.58 209.13 30.65 210.13 30.72 211.13 30.99 212.13 31.06 213.13 31.13 214.13 31.21 215.13 31.48 216.13 31.55 217.13 31.62 218.13 31.89 219.13 31.96 220.13 32.23 221.13 32.31 222.13 32.38 223.13 32.65 224.13 32.72 225.13 33.00 226.13 33.27 227.13 33.54 228.13 33.81 229.13 34.09 230.13 34.36 231.13 34.63 232.13 34.91 233.13 35.18 30 Nov 2007 190.65 30.94 191.65 31.21 192.65 31.28 193.65 31.34 194.65 31.61 195.65 31.68 196.65 31.75 197.65 31.82 198.65 31.88 199.65 31.95 200.65 32.02 201.65 32.29 202.65 32.36 203.65 32.43 204.65 32.50 205.65 32.57 206.65 32.84 207.65 32.91 208.65 32.97 209.65 33.24 210.65 33.31 211.65 33.38 212.65 33.65 213.65 33.72 214.65 33.79 215.65 34.06 216.65 34.13 217.65 34.40 218.65 34.47 219.65 34.74 220.65 34.81 221.65 35.08 222.65 35.35 223.65 35.63 224.65 35.90 225.65 36.17 226.65 36.44 227.65 36.71 228.65 36.98 229.65 37.25 230.65 37.52 231.65 37.79 01 Dec 2007 189.13 66.20 190.13 66.20 191.13 66.20 192.13 66.20 193.13 66.20 194.13 66.20 195.13 66.20 196.13 66.20 197.13 66.20 198.13 66.20 199.13 66.20 200.13 66.20 201.13 66.20 202.13 66.20 203.13 66.20 204.13 66.20 205.13 66.20 206.13 66.20 207.13 66.20 208.13 66.20 209.13 66.20 210.13 66.20 211.13 66.20 212.13 66.20 213.13 66.20 214.13 66.20 215.13 66.20 216.13 66.20 217.13 66.20 218.13 66.20 219.13 66.20 220.13 66.20 221.13 66.20 222.13 66.20 223.13 66.20 224.13 66.20 225.13 66.20 226.13 66.20 227.13 66.20 228.13 66.20 229.13 66.20 230.13 66.20 02 Dec 2007 186.68 68.59 187.68 68.59 188.68 68.59 189.68 68.59 190.68 68.59 191.68 68.59 192.68 68.59 193.68 68.59 194.68 68.59 195.68 68.59 196.68 68.59 197.68 68.59 198.68 68.59 199.68 68.59 200.68 68.59 201.68 68.59 202.68 68.59 203.68 68.59 204.68 68.59 205.68 68.59 206.68 68.59 207.68 68.59 208.68 68.59 209.68 68.59 210.68 68.59 211.68 68.59 212.68 68.59 213.68 68.59 214.68 68.59 215.68 68.59 216.68 68.59 217.68 68.59 218.68 68.59 219.68 68.59 220.68 68.59 221.68 68.59 222.68 68.59 223.68 68.59 224.68 68.59 225.68 68.59 226.68 68.59 227.68 68.59 228.68 68.59 229.68 68.59 03 Dec 2007 185.09 70.64 186.09 70.64 187.09 70.64 188.09 70.64 189.09 70.64 190.09 70.64 191.09 70.64 192.09 70.64 193.09 70.64 194.09 70.64 195.09 70.64 196.09 70.64 197.09 70.64 198.09 70.64 199.09 70.64 200.09 70.64 201.09 70.64 202.09 70.64 203.09 70.64 204.09 70.64 205.09 70.64 206.09 70.64 207.09 70.64 208.09 70.64 209.09 70.64 210.09 70.64 211.09 70.64 212.09 70.64 213.09 70.64 214.09 70.64 215.09 70.64 216.09 70.64 217.09 70.64 218.09 70.64 219.09 70.64 220.09 70.64 221.09 70.64 222.09 70.64 223.09 70.64 224.09 70.64 225.09 70.64 226.09 70.64 227.09 70.64 228.09 70.64 04 Dec 2007 183.47 71.26 184.47 71.26 185.47 71.26 186.47 71.26 187.47 71.26 188.47 71.26 189.47 71.26 190.47 71.26 191.47 71.26 192.47 71.26 193.47 71.26 194.47 71.26 195.47 71.26 196.47 71.26 197.47 71.26 198.47 71.26 199.47 71.26 200.47 71.26 201.47 71.26 202.47 71.26 203.47 71.26 204.47 71.26 205.47 71.26 206.47 71.26 207.47 71.26 208.47 71.26 209.47 71.26 210.47 71.26 211.47 71.26 212.47 71.26 213.47 71.26 214.47 71.26 215.47 71.26 216.47 71.26 217.47 71.26 218.47 71.26 219.47 71.26 220.47 71.26 221.47 71.26 222.47 71.26 223.47 71.26 224.47 71.26 225.47 71.26 226.47 71.26 05 Dec 2007 181.81 49.17 182.81 49.44 183.81 49.50 184.81 49.77 185.81 49.84 186.81 50.10 187.81 50.37 188.81 50.43 189.81 50.70 190.81 50.76 191.81 51.03 192.81 51.29 193.81 51.36 194.81 51.62 195.81 51.89 196.81 52.15 197.81 52.41 198.81 52.68 199.81 52.94 200.81 53.20 201.81 53.47 202.81 53.73 203.81 53.99 204.81 54.25 205.81 54.52 206.81 54.78 207.81 55.04 208.81 55.30 209.81 55.57 210.81 55.83 211.81 56.09 212.81 56.35 213.81 56.61 214.81 56.87 215.81 57.13 216.81 57.40 217.81 57.66 218.81 57.92 219.81 58.18 220.81 58.44 221.81 58.70 222.81 58.96 223.81 59.22 224.81 59.48 06 Dec 2007 180.12 48.81 181.12 49.08 182.12 49.15 183.12 49.41 184.12 49.68 185.12 49.74 186.12 50.00 187.12 50.27 188.12 50.33 189.12 50.59 190.12 50.86 191.12 51.12 192.12 51.38 193.12 51.64 194.12 51.91 195.12 52.17 196.12 52.43 197.12 52.69 198.12 52.95 199.12 53.21 200.12 53.47 201.12 53.73 202.12 53.99 203.12 54.25 204.12 54.51 205.12 54.77 206.12 55.03 207.12 55.29 208.12 55.55 209.12 55.81 210.12 56.07 211.12 56.32 212.12 56.58 213.12 56.84 214.12 57.10 215.12 57.36 216.12 57.62 217.12 57.87 218.12 58.13 219.12 58.39 220.12 58.65 221.12 58.90 222.12 59.16 223.12 59.42 07 Dec 2007 180.00 48.48 181.00 48.74 182.00 48.80 183.00 49.07 184.00 49.33 185.00 49.59 186.00 49.86 187.00 50.12 188.00 50.38 189.00 50.64 190.00 50.90 191.00 51.16 192.00 51.42 193.00 51.68 194.00 51.94 195.00 52.20 196.00 52.45 197.00 52.71 198.00 52.97 199.00 53.23 200.00 53.48 201.00 53.74 202.00 54.00 203.00 54.25 204.00 54.51 205.00 54.76 206.00 55.02 207.00 55.28 208.00 55.53 209.00 55.79 210.00 56.04 211.00 56.29 212.00 56.55 213.00 56.80 214.00 57.06 215.00 57.31 216.00 57.56 217.00 57.82 218.00 58.07 219.00 58.33 220.00 58.58 221.00 58.83 178.40 48.05 179.40 48.32 08 Dec 2007 180.00 48.16 181.00 48.42 182.00 48.68 183.00 48.95 184.00 49.21 185.00 49.47 186.00 49.73 187.00 49.99 188.00 50.25 189.00 50.50 190.00 50.76 191.00 51.02 192.00 51.27 193.00 51.53 194.00 51.79 195.00 52.04 196.00 52.30 197.00 52.55 198.00 52.80 199.00 53.06 200.00 53.31 201.00 53.56 202.00 53.82 203.00 54.07 204.00 54.32 205.00 54.57 206.00 54.82 207.00 55.07 208.00 55.32 209.00 55.57 210.00 55.82 211.00 56.07 212.00 56.32 213.00 56.57 214.00 56.82 215.00 57.07 216.00 57.32 217.00 57.57 218.00 57.82 219.00 58.07 176.65 47.28 177.65 47.54 178.65 47.80 179.65 48.07 09 Dec 2007 180.00 47.92 181.00 48.18 182.00 48.44 183.00 48.70 184.00 48.96 185.00 49.22 186.00 49.48 187.00 49.74 188.00 49.99 189.00 50.25 190.00 50.50 191.00 50.76 192.00 51.01 193.00 51.26 194.00 51.52 195.00 51.77 196.00 52.02 197.00 52.27 198.00 52.52 199.00 52.77 200.00 53.02 201.00 53.27 202.00 53.51 203.00 53.76 204.00 54.01 205.00 54.26 206.00 54.50 207.00 54.75 208.00 54.99 209.00 55.24 210.00 55.48 211.00 55.73 212.00 55.97 213.00 56.22 214.00 56.46 215.00 56.70 216.00 56.95 217.00 57.19 174.88 46.57 175.88 46.83 176.88 47.10 177.88 47.36 178.88 47.63 179.88 47.89 10 Dec 2007 180.00 47.61 181.00 47.87 182.00 48.13 183.00 48.39 184.00 48.65 185.00 48.91 186.00 49.16 187.00 49.42 188.00 49.67 189.00 49.93 190.00 50.18 191.00 50.43 192.00 50.68 193.00 50.93 194.00 51.18 195.00 51.43 196.00 51.67 197.00 51.92 198.00 52.17 199.00 52.41 200.00 52.66 201.00 52.90 202.00 53.14 203.00 53.39 204.00 53.63 205.00 53.87 206.00 54.11 207.00 54.35 208.00 54.59 209.00 54.83 210.00 55.07 211.00 55.31 212.00 55.55 213.00 55.79 214.00 56.02 215.00 56.26 216.00 56.50 217.00 56.74 171.86 45.45 172.86 45.72 173.86 45.99 174.86 46.25 175.86 46.52 176.86 46.79 177.86 47.05 178.86 47.31 179.86 47.58 11 Dec 2007 180.00 47.26 181.00 47.52 182.00 47.78 183.00 48.04 184.00 48.29 185.00 48.55 186.00 48.80 187.00 49.06 188.00 49.31 189.00 49.56 190.00 49.81 191.00 50.06 192.00 50.31 193.00 50.55 194.00 50.80 195.00 51.04 196.00 51.29 197.00 51.53 198.00 51.77 199.00 52.01 200.00 52.25 201.00 52.49 202.00 52.73 203.00 52.97 204.00 53.21 205.00 53.44 206.00 53.68 207.00 53.92 208.00 54.15 209.00 54.38 210.00 54.62 211.00 54.85 212.00 55.08 213.00 55.32 214.00 55.55 215.00 55.78 170.03 44.58 171.03 44.86 172.03 45.13 173.03 45.40 174.03 45.67 175.03 45.94 176.03 46.21 177.03 46.47 178.03 46.74 179.03 47.00 12 Dec 2007 180.00 46.87 181.00 47.13 182.00 47.39 183.00 47.65 184.00 47.91 185.00 48.16 186.00 48.42 187.00 48.67 188.00 48.92 189.00 49.17 190.00 49.42 191.00 49.67 192.00 49.91 193.00 50.16 194.00 50.40 195.00 50.64 196.00 50.88 197.00 51.12 198.00 51.36 199.00 51.60 200.00 51.83 201.00 52.07 202.00 52.30 203.00 52.54 204.00 52.77 205.00 53.00 206.00 53.23 207.00 53.46 208.00 53.69 209.00 53.92 210.00 54.15 211.00 54.37 212.00 54.60 213.00 54.83 168.18 43.65 169.18 43.93 170.18 44.21 171.18 44.49 172.18 44.76 173.18 45.04 174.18 45.31 175.18 45.58 176.18 45.85 177.18 46.12 178.18 46.39 179.18 46.65 13 Dec 2007 180.00 46.46 181.00 46.72 182.00 46.98 183.00 47.24 184.00 47.50 185.00 47.76 186.00 48.01 187.00 48.26 188.00 48.51 189.00 48.76 190.00 49.01 191.00 49.26 192.00 49.50 193.00 49.74 194.00 49.98 195.00 50.22 196.00 50.46 197.00 50.70 198.00 50.94 199.00 51.17 200.00 51.40 201.00 51.63 202.00 51.86 203.00 52.09 204.00 52.32 205.00 52.55 206.00 52.78 207.00 53.00 208.00 53.22 209.00 53.45 210.00 53.67 211.00 53.89 166.30 42.64 167.30 42.93 168.30 43.22 169.30 43.51 170.30 43.79 171.30 44.08 172.30 44.36 173.30 44.64 174.30 44.91 175.30 45.19 176.30 45.46 177.30 45.73 178.30 46.00 179.30 46.27 14 Dec 2007 180.00 46.02 181.00 46.29 182.00 46.55 183.00 46.81 184.00 47.07 185.00 47.33 186.00 47.59 187.00 47.84 188.00 48.09 189.00 48.34 190.00 48.59 191.00 48.84 192.00 49.08 193.00 49.32 194.00 49.56 195.00 49.80 196.00 50.04 197.00 50.27 198.00 50.51 199.00 50.74 200.00 50.97 201.00 51.20 202.00 51.42 203.00 51.65 204.00 51.87 205.00 52.10 206.00 52.32 207.00 52.54 208.00 52.76 209.00 52.98 164.41 41.54 165.41 41.84 166.41 42.15 167.41 42.45 168.41 42.74 169.41 43.04 170.41 43.33 171.41 43.62 172.41 43.91 173.41 44.20 174.41 44.48 175.41 44.76 176.41 45.04 177.41 45.31 178.41 45.59 179.41 45.86 15 Dec 2007 180.00 45.55 181.00 45.83 182.00 46.10 183.00 46.36 184.00 46.63 185.00 46.89 186.00 47.15 187.00 47.40 188.00 47.66 189.00 47.91 190.00 48.16 191.00 48.41 192.00 48.65 193.00 48.89 194.00 49.13 195.00 49.37 196.00 49.61 197.00 49.84 198.00 50.08 199.00 50.31 200.00 50.53 201.00 50.76 202.00 50.99 203.00 51.21 204.00 51.59 205.00 51.96 206.00 52.31 207.00 52.66 208.00 52.99 162.50 40.32 163.50 40.64 164.50 40.96 165.50 41.28 166.50 41.59 167.50 41.91 168.50 42.21 169.50 42.52 170.50 42.82 171.50 43.12 172.50 43.42 173.50 43.71 174.50 44.00 175.50 44.29 176.50 44.58 177.50 44.86 178.50 45.14 179.50 45.42 16 Dec 2007 180.00 45.06 181.00 45.34 182.00 45.61 183.00 45.89 184.00 46.16 185.00 46.42 186.00 46.69 187.00 46.95 188.00 47.21 189.00 47.46 190.00 47.71 191.00 47.96 192.00 48.21 193.00 48.46 194.00 48.70 195.00 48.94 196.00 49.17 197.00 49.41 198.00 49.64 199.00 49.87 200.00 50.27 201.00 50.72 202.00 51.14 203.00 51.55 204.00 51.94 205.00 52.31 206.00 52.67 160.58 39.35 161.58 39.50 162.58 39.64 163.58 39.98 164.58 40.31 165.58 40.65 166.58 40.98 167.58 41.30 168.58 41.62 169.58 41.94 170.58 42.26 171.58 42.57 172.58 42.88 173.58 43.18 174.58 43.48 175.58 43.78 176.58 44.07 177.58 44.37 178.58 44.65 179.58 44.94 17 Dec 2007 180.00 44.52 181.00 44.81 182.00 45.09 183.00 45.38 184.00 45.65 185.00 45.93 186.00 46.20 187.00 46.47 188.00 46.73 189.00 46.99 190.00 47.25 191.00 47.50 192.00 47.76 193.00 48.00 194.00 48.25 195.00 48.49 196.00 48.73 197.00 48.97 198.00 49.52 199.00 50.06 200.00 50.56 201.00 51.03 202.00 51.48 203.00 51.90 204.00 52.29 158.65 38.20 159.65 38.37 160.65 38.54 161.65 38.71 162.65 39.07 163.65 39.22 164.65 39.58 165.65 39.93 166.65 40.27 167.65 40.62 168.65 40.95 169.65 41.29 170.65 41.62 171.65 41.95 172.65 42.27 173.65 42.59 174.65 42.90 175.65 43.21 176.65 43.52 177.65 43.82 178.65 44.12 179.65 44.42 18 Dec 2007 180.00 43.93 181.00 44.23 182.00 44.53 183.00 44.82 184.00 45.11 185.00 45.39 186.00 45.68 187.00 45.95 188.00 46.22 189.00 46.49 190.00 46.76 191.00 47.02 192.00 47.28 193.00 47.53 194.00 47.78 195.00 48.03 196.00 48.35 197.00 49.07 198.00 49.72 199.00 50.32 200.00 50.86 201.00 51.36 202.00 51.83 156.71 37.02 157.71 37.22 158.71 37.42 159.71 37.62 160.71 37.81 161.71 37.99 162.71 38.18 163.71 38.56 164.71 38.73 165.71 39.11 166.71 39.47 167.71 39.84 168.71 40.20 169.71 40.55 170.71 40.90 171.71 41.24 172.71 41.59 173.71 41.92 174.71 42.25 175.71 42.58 176.71 42.90 177.71 43.22 178.71 43.53 179.71 43.84 19 Dec 2007 180.00 43.27 181.00 43.59 182.00 43.90 183.00 44.21 184.00 44.51 185.00 44.81 186.00 45.10 187.00 45.39 188.00 45.67 189.00 45.95 190.00 46.23 191.00 46.50 192.00 46.76 193.00 47.03 194.00 47.28 195.00 47.54 196.00 48.25 197.00 49.13 198.00 49.89 199.00 50.56 200.00 51.16 154.77 35.98 155.77 36.21 156.77 36.24 157.77 36.47 158.77 36.69 159.77 36.71 160.77 36.93 161.77 37.15 162.77 37.36 163.77 37.56 164.77 37.96 165.77 38.16 166.77 38.55 167.77 38.94 168.77 39.33 169.77 39.70 170.77 40.08 171.77 40.44 172.77 40.81 173.77 41.16 174.77 41.51 175.77 41.86 176.77 42.20 177.77 42.54 178.77 42.87 179.77 43.19 20 Dec 2007 180.00 42.52 181.00 42.86 182.00 43.19 183.00 43.52 184.00 43.84 185.00 44.15 186.00 44.46 187.00 44.77 188.00 45.06 189.00 45.36 190.00 45.65 191.00 45.93 192.00 46.21 193.00 46.48 194.00 46.75 195.00 47.01 196.00 47.83 197.00 49.04 198.00 49.99 152.83 35.07 153.83 35.12 154.83 35.18 155.83 35.44 156.83 35.49 157.83 35.74 158.83 35.80 159.83 36.04 160.83 36.09 161.83 36.33 162.83 36.57 163.83 36.81 164.83 37.04 165.83 37.27 166.83 37.49 167.83 37.91 168.83 38.32 169.83 38.73 170.83 39.13 171.83 39.52 172.83 39.91 173.83 40.29 174.83 40.67 175.83 41.04 176.83 41.40 177.83 41.76 178.83 42.11 179.83 42.46 21 Dec 2007 180.00 41.66 181.00 42.02 182.00 42.38 183.00 42.73 184.00 43.07 185.00 43.41 186.00 43.74 187.00 44.06 188.00 44.38 189.00 44.69 190.00 44.99 191.00 45.29 192.00 45.59 193.00 45.87 194.00 46.16 195.00 46.43 196.00 46.70 150.89 34.11 151.89 34.18 152.89 34.25 153.89 34.32 154.89 34.40 155.89 34.48 156.89 34.76 157.89 34.84 158.89 34.91 159.89 35.19 160.89 35.27 161.89 35.34 162.89 35.61 163.89 35.88 164.89 35.95 165.89 36.21 166.89 36.46 167.89 36.71 168.89 37.15 169.89 37.59 170.89 38.03 171.89 38.45 172.89 38.87 173.89 39.28 174.89 39.69 175.89 40.09 176.89 40.48 177.89 40.87 178.89 41.25 179.89 41.62 22 Dec 2007 180.00 40.66 181.00 41.06 182.00 41.44 183.00 41.82 184.00 42.19 185.00 42.55 186.00 42.91 187.00 43.26 188.00 43.60 189.00 43.93 190.00 44.26 191.00 44.58 192.00 44.89 193.00 45.19 194.00 45.49 148.96 33.21 149.96 33.27 150.96 33.33 151.96 33.41 152.96 33.48 153.96 33.57 154.96 33.66 155.96 33.75 156.96 33.85 157.96 33.95 158.96 34.05 159.96 34.15 160.96 34.45 161.96 34.56 162.96 34.66 163.96 34.76 164.96 35.05 165.96 35.15 166.96 35.44 167.96 35.72 168.96 36.00 169.96 36.28 170.96 36.75 171.96 37.21 172.96 37.66 173.96 38.11 174.96 38.55 175.96 38.99 176.96 39.41 177.96 39.83 178.96 40.24 179.96 40.64 23 Dec 2007 180.00 39.50 181.00 39.93 182.00 40.35 183.00 40.76 184.00 41.16 185.00 41.56 186.00 41.95 187.00 42.32 188.00 42.69 189.00 43.05 190.00 43.41 191.00 43.75 192.00 44.09 147.03 40.64 148.03 40.68 149.03 40.73 150.03 40.99 151.03 41.06 152.03 41.13 153.03 32.62 154.03 32.70 155.03 32.79 156.03 32.89 157.03 32.99 158.03 33.10 159.03 33.21 160.03 33.33 161.03 33.46 162.03 33.58 163.03 33.71 164.03 33.84 165.03 33.96 166.03 34.29 167.03 34.41 168.03 34.53 169.03 34.85 170.03 34.96 171.03 35.27 172.03 35.77 173.03 36.26 174.03 36.75 175.03 37.23 176.03 37.70 177.03 38.17 178.03 38.62 179.03 39.07 24 Dec 2007 180.00 38.13 181.00 38.60 182.00 39.07 183.00 39.52 184.00 39.96 185.00 40.40 186.00 40.82 187.00 41.23 188.00 41.64 189.00 42.03 190.00 42.42 145.12 51.94 146.12 51.94 147.12 51.94 148.12 51.94 149.12 51.94 150.12 51.94 151.12 51.94 152.12 51.94 153.12 51.94 154.12 51.94 155.12 51.94 156.12 51.94 157.12 51.94 158.12 51.94 159.12 51.94 160.12 51.94 161.12 51.94 162.12 51.94 163.12 51.94 164.12 51.94 165.12 51.94 166.12 51.94 167.12 51.94 168.12 51.94 169.12 51.94 170.12 51.94 173.12 34.66 174.12 35.18 175.12 35.70 176.12 36.22 177.12 36.73 178.12 37.22 179.12 37.71 25 Dec 2007 180.00 36.55 181.00 37.06 182.00 37.57 183.00 38.07 184.00 38.56 185.00 39.03 186.00 39.50 187.00 39.95 188.00 40.40 143.23 03.80 144.23 03.92 145.23 03.83 146.23 51.90 147.23 51.90 148.23 51.90 149.23 51.90 150.23 51.90 151.23 51.90 152.23 51.90 153.23 51.90 154.23 51.90 155.23 51.90 156.23 51.90 157.23 51.90 158.23 51.90 159.23 51.90 160.23 51.90 161.23 51.90 162.23 51.90 163.23 51.90 164.23 51.90 165.23 51.90 166.23 51.90 167.23 51.90 168.23 51.90 169.23 51.90 170.23 51.90 171.23 51.90 172.23 51.90 173.23 51.90 174.23 51.90 177.23 35.07 178.23 35.61 179.23 36.14 26 Dec 2007 180.00 34.73 181.00 35.29 182.00 35.84 183.00 36.39 184.00 36.92 185.00 37.45 186.00 37.96 141.35 03.55 142.35 03.50 143.35 03.44 144.35 03.58 145.35 03.51 146.35 03.63 147.35 03.54 148.35 03.65 149.35 51.86 150.35 51.86 151.35 51.86 152.35 51.86 153.35 51.86 154.35 51.86 155.35 51.86 156.35 51.86 157.35 51.86 158.35 51.86 159.35 51.86 160.35 51.86 161.35 51.86 162.35 51.86 163.35 51.86 164.35 51.86 165.35 51.86 166.35 51.86 167.35 51.86 168.35 51.86 169.35 51.86 170.35 51.86 171.35 51.86 172.35 51.86 173.35 51.86 174.35 51.86 175.35 51.86 176.35 51.86 177.35 51.86 178.35 51.86 27 Dec 2007 180.00 52.03 181.00 52.03 182.00 52.03 184.00 35.26 185.00 35.83 139.50 03.43 140.50 03.40 141.50 03.37 142.50 03.53 143.50 03.49 144.50 03.44 145.50 03.58 146.50 03.52 147.50 03.66 148.50 03.58 149.50 03.50 150.50 03.62 151.50 03.53 152.50 52.03 153.50 52.03 154.50 52.03 155.50 52.03 156.50 52.03 157.50 52.03 158.50 52.03 159.50 52.03 160.50 52.03 161.50 52.03 162.50 52.03 163.50 52.03 164.50 52.03 165.50 52.03 166.50 52.03 167.50 52.03 168.50 52.03 169.50 52.03 170.50 52.03 171.50 52.03 172.50 52.03 173.50 52.03 177.50 52.03 178.50 52.03 179.50 52.03 28 Dec 2007 137.67 03.25 138.67 03.44 139.67 03.43 140.67 03.41 141.67 03.39 142.67 03.56 143.67 03.53 144.67 03.50 145.67 03.66 146.67 03.61 147.67 03.56 148.67 03.71 149.67 03.65 150.67 03.58 151.67 03.71 152.67 03.63 153.67 03.74 154.67 03.65 155.67 03.75 156.67 52.22 157.67 52.22 158.67 52.22 159.67 52.22 160.67 52.22 161.67 52.22 162.67 52.22 163.67 52.22 164.67 52.22 165.67 52.22 166.67 52.22 167.67 52.22 168.67 52.22 169.67 52.22 170.67 52.22 171.67 52.22 172.67 52.22 173.67 52.22 174.67 52.22 175.67 52.22 176.67 52.22 177.67 52.22 178.67 52.22 29 Dec 2007 180.00 52.61 137.07 03.42 138.07 03.63 139.07 03.63 140.07 03.62 141.07 03.62 142.07 03.60 143.07 03.79 144.07 03.77 145.07 03.75 146.07 03.92 147.07 03.89 148.07 03.85 149.07 03.81 150.07 03.97 151.07 03.92 152.07 03.86 153.07 04.00 154.07 03.93 155.07 04.06 156.07 03.98 157.07 03.89 158.07 04.00 159.07 03.90 160.07 52.61 161.07 52.61 162.07 52.61 163.07 52.61 164.07 52.61 165.07 52.61 166.07 52.61 167.07 52.61 168.07 52.61 169.07 52.61 170.07 52.61 171.07 52.61 172.07 52.61 173.07 52.61 174.07 52.61 175.07 52.61 176.07 52.61 177.07 52.61 178.07 52.61 179.07 52.61 30 Dec 2007 135.29 03.54 136.29 03.76 137.29 03.78 138.29 03.79 139.29 03.81 140.29 03.81 141.29 04.02 142.29 04.02 143.29 04.01 144.29 04.01 145.29 04.00 146.29 04.18 147.29 04.17 148.29 04.14 149.29 04.12 150.29 04.29 151.29 04.25 152.29 04.21 153.29 04.37 154.29 04.32 155.29 04.26 156.29 04.40 157.29 04.34 158.29 04.46 159.29 04.39 160.29 04.30 161.29 04.41 162.29 04.31 163.29 53.00 164.29 53.00 165.29 53.00 166.29 53.00 167.29 53.00 168.29 53.00 169.29 53.00 170.29 53.00 171.29 53.00 172.29 53.00 173.29 53.00 174.29 53.00 175.29 53.00 176.29 53.00 177.29 53.00 178.29 53.00 31 Dec 2007 133.54 04.00 134.54 04.04 135.54 04.07 136.54 04.10 137.54 04.13 138.54 04.15 139.54 04.38 140.54 04.39 141.54 04.41 142.54 04.42 143.54 04.43 144.54 04.44 145.54 04.64 146.54 04.64 147.54 04.63 148.54 04.62 149.54 04.81 150.54 04.79 151.54 04.77 152.54 04.75 153.54 04.92 154.54 04.89 155.54 04.85 156.54 05.00 157.54 04.96 158.54 04.90 159.54 05.04 160.54 04.98 161.54 04.91 162.54 05.03 163.54 04.95 164.54 05.06 165.54 04.97 166.54 53.61 167.54 53.61 168.54 53.61 169.54 53.61 170.54 53.61 171.54 53.61 172.54 53.61 173.54 53.61 174.54 53.61 175.54 53.61 176.54 53.61 01 Jan 2008 131.82 04.13 132.82 04.09 133.82 04.10 134.82 04.14 135.82 04.38 136.82 04.42 137.82 04.46 138.82 04.50 139.82 04.53 140.82 04.56 141.82 04.59 142.82 04.81 143.82 04.83 144.82 04.85 145.82 04.86 146.82 04.88 147.82 04.88 148.82 05.09 149.82 05.09 150.82 05.09 151.82 05.08 152.82 05.27 153.82 05.26 154.82 05.24 155.82 05.22 156.82 05.39 157.82 05.36 158.82 05.33 159.82 05.49 160.82 05.45 161.82 05.40 162.82 05.54 163.82 05.48 164.82 05.42 165.82 05.54 166.82 05.47 167.82 05.58 168.82 05.49 169.82 05.59 170.82 54.02 171.82 54.02 172.82 54.02 173.82 54.02 174.82 54.02 02 Jan 2008 130.13 05.77 131.13 05.64 132.13 05.50 133.13 05.33 134.13 05.34 135.13 05.12 136.13 04.88 137.13 04.80 138.13 04.79 139.13 05.03 140.13 05.07 141.13 05.11 142.13 05.15 143.13 05.19 144.13 05.22 145.13 05.25 146.13 05.47 147.13 05.50 148.13 05.52 149.13 05.53 150.13 05.55 151.13 05.76 152.13 05.77 153.13 05.77 154.13 05.77 155.13 05.77 156.13 05.96 157.13 05.95 158.13 05.94 159.13 05.92 160.13 06.09 161.13 06.07 162.13 06.04 163.13 06.20 164.13 06.16 165.13 06.11 166.13 06.26 167.13 06.20 168.13 06.34 169.13 06.27 170.13 06.20 171.13 06.31 172.13 06.23 173.13 06.33 03 Jan 2008 128.47 06.92 129.47 06.89 130.47 06.84 131.47 06.78 132.47 06.70 133.47 06.60 134.47 06.48 135.47 06.53 136.47 06.36 137.47 06.17 138.47 06.15 139.47 06.09 140.47 05.81 141.47 05.68 142.47 05.70 143.47 05.75 144.47 05.79 145.47 05.83 146.47 05.87 147.47 05.90 148.47 06.13 149.47 06.16 150.47 06.19 151.47 06.21 152.47 06.23 153.47 06.25 154.47 06.46 155.47 06.47 156.47 06.48 157.47 06.48 158.47 06.68 159.47 06.68 160.47 06.67 161.47 06.66 162.47 06.85 163.47 06.83 164.47 06.80 165.47 06.98 166.47 06.94 167.47 06.91 168.47 07.06 169.47 07.01 170.47 06.96 171.47 07.10 04 Jan 2008 126.85 07.92 127.85 07.96 128.85 07.79 129.85 07.80 130.85 07.81 131.85 07.79 132.85 07.77 133.85 07.72 134.85 07.66 135.85 07.58 136.85 07.48 137.85 07.56 138.85 07.41 139.85 07.24 140.85 07.23 141.85 07.00 142.85 06.94 143.85 06.84 144.85 06.70 145.85 06.52 146.85 06.29 147.85 06.29 148.85 06.33 149.85 06.38 150.85 06.61 151.85 06.65 152.85 06.68 153.85 06.71 154.85 06.74 155.85 06.76 156.85 06.98 157.85 07.00 158.85 07.01 159.85 07.02 160.85 07.23 161.85 07.24 162.85 07.24 163.85 07.23 164.85 07.43 165.85 07.41 166.85 07.40 167.85 07.38 168.85 07.56 169.85 07.53 05 Jan 2008 125.25 08.65 126.25 08.75 127.25 08.63 128.25 08.71 129.25 08.78 130.25 08.63 131.25 08.68 132.25 08.71 133.25 08.73 134.25 08.73 135.25 08.72 136.25 08.70 137.25 08.66 138.25 08.60 139.25 08.51 140.25 08.61 141.25 08.49 142.25 08.34 143.25 08.36 144.25 08.35 145.25 08.10 146.25 08.02 147.25 07.90 148.25 07.74 149.25 07.72 150.25 07.45 151.25 07.32 152.25 07.11 153.25 07.11 154.25 07.16 155.25 07.19 156.25 07.23 157.25 07.26 158.25 07.30 159.25 07.52 160.25 07.55 161.25 07.57 162.25 07.59 163.25 07.80 164.25 07.82 165.25 07.82 166.25 07.83 167.25 08.03 168.25 08.03 06 Jan 2008 124.60 08.98 125.60 09.11 126.60 09.04 127.60 09.16 128.60 09.27 129.60 09.17 130.60 09.26 131.60 09.34 132.60 09.22 133.60 09.28 134.60 09.33 135.60 09.37 136.60 09.39 137.60 09.40 138.60 09.40 139.60 09.38 140.60 09.34 141.60 09.28 142.60 09.40 143.60 09.30 144.60 09.17 145.60 09.22 146.60 09.23 147.60 09.22 148.60 09.16 149.60 09.06 150.60 08.92 151.60 08.73 152.60 08.67 153.60 08.55 154.60 08.35 155.60 08.26 156.60 08.06 157.60 07.92 158.60 07.43 159.60 07.47 160.60 07.51 161.60 07.74 162.60 07.78 163.60 07.81 164.60 07.83 165.60 08.06 07 Jan 2008 123.08 09.51 124.08 09.48 125.08 09.65 126.08 09.61 127.08 09.76 128.08 09.70 129.08 09.84 130.08 09.78 131.08 09.90 132.08 10.02 133.08 09.93 134.08 10.03 135.08 10.12 136.08 10.00 137.08 10.07 138.08 10.12 139.08 10.17 140.08 10.20 141.08 10.21 142.08 10.21 143.08 10.20 144.08 10.36 145.08 10.30 146.08 10.23 147.08 10.32 148.08 10.39 149.08 10.23 150.08 10.24 151.08 10.20 152.08 10.33 153.08 10.21 154.08 10.23 155.08 10.19 156.08 10.07 157.08 09.87 158.08 09.76 159.08 09.72 160.08 09.51 161.08 09.47 162.08 07.79 163.08 08.04 164.08 08.08 08 Jan 2008 121.59 09.70 122.59 09.91 123.59 09.90 124.59 09.90 125.59 10.08 126.59 10.07 127.59 10.25 128.59 10.22 129.59 10.39 130.59 10.35 131.59 10.50 132.59 10.65 133.59 10.59 134.59 10.73 135.59 10.65 136.59 10.77 137.59 10.88 138.59 10.98 139.59 11.06 140.59 11.14 141.59 11.21 142.59 11.26 143.59 11.30 144.59 11.32 145.59 11.33 146.59 11.32 147.59 11.48 148.59 11.43 149.59 11.55 150.59 11.45 151.59 11.52 152.59 11.55 153.59 11.54 154.59 11.69 155.59 11.60 156.59 11.64 157.59 11.62 158.59 11.71 159.59 11.71 160.59 11.59 161.59 11.51 162.59 11.61 09 Jan 2008 120.14 09.89 121.14 09.92 122.14 10.14 123.14 10.17 124.14 10.18 125.14 10.40 126.14 10.41 127.14 10.62 128.14 10.62 129.14 10.82 130.14 10.81 131.14 11.00 132.14 10.98 133.14 11.16 134.14 11.13 135.14 11.29 136.14 11.25 137.14 11.40 138.14 11.55 139.14 11.69 140.14 11.61 141.14 11.73 142.14 11.84 143.14 11.94 144.14 12.03 145.14 12.11 146.14 12.17 147.14 12.22 148.14 12.45 149.14 12.47 150.14 12.47 151.14 12.64 152.14 12.59 153.14 12.72 154.14 12.82 155.14 12.89 156.14 12.91 157.14 13.10 158.14 13.03 159.14 13.11 160.14 13.32 161.14 13.24 10 Jan 2008 118.72 10.13 119.72 10.18 120.72 10.43 121.72 10.48 122.72 10.52 123.72 10.76 124.72 10.80 125.72 10.83 126.72 11.06 127.72 11.09 128.72 11.32 129.72 11.34 130.72 11.36 131.72 11.57 132.72 11.58 133.72 11.78 134.72 11.98 135.72 11.98 136.72 12.17 137.72 12.15 138.72 12.33 139.72 12.50 140.72 12.47 141.72 12.62 142.72 12.77 143.72 12.92 144.72 13.05 145.72 13.18 146.72 13.29 147.72 13.39 148.72 13.48 149.72 13.56 150.72 13.63 151.72 13.67 152.72 13.90 153.72 13.91 154.72 14.10 155.72 14.27 156.72 14.41 157.72 14.51 158.72 14.58 159.72 14.81 11 Jan 2008 117.33 10.24 118.33 10.51 119.33 10.58 120.33 10.65 121.33 10.72 122.33 10.98 123.33 11.05 124.33 11.11 125.33 11.36 126.33 11.42 127.33 11.47 128.33 11.72 129.33 11.76 130.33 12.01 131.33 12.05 132.33 12.09 133.33 12.32 134.33 12.35 135.33 12.58 136.33 12.60 137.33 12.82 138.33 13.03 139.33 13.04 140.33 13.24 141.33 13.24 142.33 13.44 143.33 13.63 144.33 13.81 145.33 13.78 146.33 13.95 147.33 14.11 148.33 14.26 149.33 14.41 150.33 14.54 151.33 14.66 152.33 14.78 153.33 15.08 154.33 15.16 155.33 15.43 156.33 15.48 157.33 15.72 158.33 15.93 12 Jan 2008 116.57 10.63 117.57 10.72 118.57 10.81 119.57 11.10 120.57 11.19 121.57 11.27 122.57 11.35 123.57 11.63 124.57 11.71 125.57 11.79 126.57 12.06 127.57 12.14 128.57 12.21 129.57 12.47 130.57 12.54 131.57 12.60 132.57 12.86 133.57 12.92 134.57 13.18 135.57 13.23 136.57 13.48 137.57 13.53 138.57 13.77 139.57 13.81 140.57 14.05 141.57 14.08 142.57 14.31 143.57 14.53 144.57 14.55 145.57 14.77 146.57 14.98 147.57 15.19 148.57 15.18 149.57 15.38 150.57 15.57 151.57 15.75 152.57 15.92 153.57 16.08 154.57 16.43 155.57 16.58 156.57 16.71 13 Jan 2008 115.25 10.87 116.25 11.17 117.25 11.28 118.25 11.39 119.25 11.49 120.25 11.79 121.25 11.90 122.25 12.00 123.25 12.10 124.25 12.39 125.25 12.49 126.25 12.58 127.25 12.68 128.25 12.97 129.25 13.06 130.25 13.14 131.25 13.43 132.25 13.51 133.25 13.80 134.25 13.88 135.25 13.95 136.25 14.23 137.25 14.30 138.25 14.58 139.25 14.65 140.25 14.91 141.25 14.98 142.25 15.24 143.25 15.30 144.25 15.56 145.25 15.81 146.25 15.86 147.25 16.11 148.25 16.35 149.25 16.39 150.25 16.63 151.25 16.86 152.25 16.89 153.25 16.91 154.25 16.92 155.25 16.93 14 Jan 2008 113.96 11.12 114.96 11.24 115.96 11.36 116.96 11.69 117.96 11.81 118.96 11.93 119.96 12.05 120.96 12.36 121.96 12.48 122.96 12.60 123.96 12.71 124.96 13.03 125.96 13.14 126.96 13.25 127.96 13.36 128.96 13.67 129.96 13.78 130.96 13.88 131.96 14.19 132.96 14.29 133.96 14.40 134.96 14.70 135.96 14.80 136.96 14.90 137.96 15.19 138.96 15.29 139.96 15.59 140.96 15.68 141.96 15.97 142.96 16.06 143.96 16.15 144.96 16.04 145.96 16.12 146.96 16.00 147.96 16.08 148.96 15.96 149.96 16.04 150.96 15.91 151.96 15.99 152.96 15.85 153.96 15.92 15 Jan 2008 112.70 10.91 113.70 10.95 114.70 11.19 115.70 11.42 116.70 11.66 117.70 11.89 118.70 12.12 119.70 12.35 120.70 12.58 121.70 12.81 122.70 13.03 123.70 13.26 124.70 13.48 125.70 13.70 126.70 13.92 127.70 14.13 128.70 14.26 129.70 14.58 130.70 14.71 131.70 14.83 132.70 14.96 133.70 15.28 134.70 15.41 135.70 15.33 136.70 15.25 137.70 15.37 138.70 15.29 139.70 15.21 140.70 15.13 141.70 15.25 142.70 15.16 143.70 15.08 144.70 15.19 145.70 15.11 146.70 15.02 147.70 15.14 148.70 15.05 149.70 14.96 150.70 15.07 151.70 14.98 152.70 14.89 16 Jan 2008 111.48 10.56 112.48 10.80 113.48 10.85 114.48 11.10 115.48 11.34 116.48 11.58 117.48 11.82 118.48 12.06 119.48 12.30 120.48 12.54 121.48 12.77 122.48 13.01 123.48 13.24 124.48 13.47 125.48 13.70 126.48 13.93 127.48 14.16 128.48 14.39 129.48 14.52 130.48 14.47 131.48 14.41 132.48 14.55 133.48 14.50 134.48 14.44 135.48 14.38 136.48 14.52 137.48 14.46 138.48 14.41 139.48 14.35 140.48 14.49 141.48 14.43 142.48 14.37 143.48 14.51 144.48 14.45 145.48 14.39 146.48 14.34 147.48 14.48 148.48 14.42 149.48 14.36 150.48 14.50 151.48 14.44 17 Jan 2008 110.47 11.20 111.47 11.36 112.47 11.53 113.47 11.69 114.47 11.86 115.47 12.02 116.47 12.18 117.47 12.15 118.47 12.31 119.47 12.52 120.47 12.76 121.47 13.00 122.47 13.25 123.47 13.49 124.47 13.73 125.47 13.84 126.47 13.80 127.47 13.76 128.47 13.93 129.47 13.89 130.47 13.85 131.47 13.81 132.47 13.97 133.47 13.93 134.47 13.89 135.47 14.05 136.47 14.01 137.47 13.98 138.47 13.94 139.47 14.10 140.47 14.06 141.47 14.02 142.47 14.19 143.47 14.15 144.47 14.31 145.47 14.28 146.47 14.24 147.47 14.41 148.47 14.37 149.47 14.54 18 Jan 2008 109.30 11.64 110.30 11.82 111.30 11.80 112.30 11.77 113.30 11.75 114.30 11.80 115.30 12.05 116.30 12.31 117.30 12.56 118.30 12.81 119.30 13.06 120.30 13.31 121.30 13.56 122.30 13.53 123.30 13.71 124.30 13.69 125.30 13.66 126.30 13.84 127.30 13.81 128.30 13.79 129.30 13.77 130.30 13.94 131.30 13.92 132.30 14.10 133.30 14.08 134.30 14.06 135.30 14.23 136.30 14.21 137.30 14.39 138.30 14.37 139.30 14.55 140.30 14.53 141.30 14.71 142.30 14.90 143.30 14.88 144.30 15.06 145.30 15.25 146.30 15.43 147.30 15.62 148.30 15.81 19 Jan 2008 108.17 11.89 109.17 11.88 110.17 11.87 111.17 11.99 112.17 12.26 113.17 12.52 114.17 12.78 115.17 13.03 116.17 13.29 117.17 13.55 118.17 13.81 119.17 13.96 120.17 13.95 121.17 14.14 122.17 14.13 123.17 14.12 124.17 14.31 125.17 14.30 126.17 14.49 127.17 14.48 128.17 14.67 129.17 14.66 130.17 14.86 131.17 14.85 132.17 15.04 133.17 15.23 134.17 15.23 135.17 15.42 136.17 15.62 137.17 15.82 138.17 16.01 139.17 16.21 140.17 16.41 141.17 16.61 142.17 16.81 143.17 17.01 144.17 17.21 145.17 17.41 146.17 17.62 147.17 17.83 20 Jan 2008 107.29 12.90 108.29 13.00 109.29 13.27 110.29 13.53 111.29 13.80 112.29 14.06 113.29 14.32 114.29 14.58 115.29 14.85 116.29 15.11 117.29 15.30 118.29 15.30 119.29 15.50 120.29 15.50 121.29 15.70 122.29 15.91 123.29 15.91 124.29 16.11 125.29 16.32 126.29 16.32 127.29 16.53 128.29 16.73 129.29 16.94 130.29 17.14 131.29 17.35 132.29 17.56 133.29 17.77 134.29 17.98 135.29 18.19 136.29 18.40 137.29 18.61 138.29 18.82 139.29 19.04 140.29 19.25 141.29 19.47 142.29 19.68 143.29 19.90 144.29 19.97 145.29 20.02 146.29 20.07 21 Jan 2008 106.21 15.74 107.21 16.01 108.21 16.28 109.21 16.54 110.21 16.81 111.21 17.07 112.21 17.33 113.21 17.60 114.21 17.86 115.21 18.12 116.21 18.39 117.21 18.65 118.21 18.67 119.21 18.88 120.21 19.10 121.21 19.31 122.21 19.53 123.21 19.74 124.21 19.96 125.21 20.18 126.21 20.39 127.21 20.61 128.21 20.83 129.21 21.05 130.21 21.27 131.21 21.49 132.21 21.71 133.21 21.77 134.21 21.82 135.21 21.88 136.21 21.93 137.21 21.99 138.21 22.04 139.21 22.09 140.21 22.14 141.21 22.20 142.21 22.45 143.21 22.62 144.21 22.85 145.21 23.09 22 Jan 2008 105.15 77.55 106.15 20.47 107.15 20.74 108.15 21.01 109.15 21.27 110.15 21.54 111.15 21.80 112.15 22.07 113.15 22.33 114.15 22.59 115.15 22.86 116.15 23.12 117.15 23.38 118.15 23.64 119.15 23.91 120.15 24.17 121.15 24.43 122.15 24.69 123.15 24.95 124.15 25.01 125.15 25.07 126.15 25.13 127.15 25.19 128.15 25.25 129.15 25.31 130.15 25.37 131.15 25.45 132.15 25.68 133.15 25.92 134.15 26.16 135.15 26.40 136.15 26.64 137.15 26.88 138.15 27.12 139.15 27.36 140.15 27.60 141.15 27.85 142.15 28.05 143.15 28.31 144.15 28.37 23 Jan 2008 104.12 78.76 105.12 78.76 106.12 78.76 107.12 78.76 108.12 78.76 109.12 78.76 110.12 78.76 111.12 78.76 112.12 78.76 113.12 78.76 114.12 23.89 115.12 24.15 116.12 24.42 117.12 24.68 118.12 24.94 119.12 25.21 120.12 25.27 121.12 25.33 122.12 25.39 123.12 25.58 124.12 25.82 125.12 26.06 126.12 26.30 127.12 26.55 128.12 26.79 129.12 27.04 130.12 27.29 131.12 27.53 132.12 27.78 133.12 27.87 134.12 27.93 135.12 28.19 136.12 28.25 137.12 28.31 138.12 28.37 139.12 28.63 140.12 28.69 141.12 28.95 142.12 29.01 143.12 29.26 24 Jan 2008 103.11 79.66 104.11 79.66 105.11 79.66 106.11 79.66 107.11 79.66 108.11 79.66 109.11 79.66 110.11 79.66 111.11 79.66 112.11 79.66 113.11 79.66 114.11 79.66 115.11 79.66 116.11 79.66 117.11 79.66 118.11 79.66 119.11 79.66 120.11 79.66 121.11 79.66 122.11 79.66 123.11 79.66 124.11 79.66 125.11 79.66 126.11 79.66 127.11 79.66 128.11 79.66 129.11 79.66 130.11 79.66 131.11 28.75 132.11 28.81 133.11 28.87 134.11 29.14 135.11 29.20 136.11 29.26 137.11 29.52 138.11 29.58 139.11 29.85 140.11 29.91 141.11 30.17 142.11 30.43 25 Jan 2008 101.49 79.03 102.49 79.03 103.49 79.03 104.49 79.03 105.49 79.03 106.49 79.03 107.49 79.03 108.49 79.03 109.49 79.03 110.49 79.03 111.49 79.03 112.49 79.03 113.49 79.03 114.49 79.03 115.49 79.03 116.49 79.03 117.49 79.03 118.49 79.03 119.49 79.03 120.49 79.03 121.49 79.03 122.49 79.03 123.49 79.03 124.49 79.03 125.49 79.03 126.49 79.03 127.49 79.03 128.49 79.03 129.49 79.03 130.49 79.03 131.49 79.03 132.49 79.03 133.49 79.03 134.49 79.03 135.49 79.03 136.49 79.03 137.49 79.03 138.49 79.03 139.49 79.03 140.49 79.03 141.49 79.03 26 Jan 2008 100.53 75.79 101.53 75.79 102.53 75.79 103.53 75.79 104.53 75.79 105.53 75.79 106.53 75.79 107.53 75.79 108.53 75.79 109.53 75.79 110.53 75.79 111.53 75.79 112.53 75.79 113.53 75.79 114.53 75.79 115.53 75.79 116.53 75.79 117.53 75.79 118.53 75.79 119.53 75.79 120.53 75.79 121.53 75.79 122.53 75.79 123.53 75.79 124.53 75.79 125.53 75.79 126.53 75.79 127.53 75.79 128.53 75.79 129.53 75.79 130.53 75.79 131.53 75.79 132.53 75.79 133.53 75.79 134.53 75.79 135.53 75.79 136.53 75.79 137.53 75.79 138.53 75.79 139.53 75.79 140.53 75.79 27 Jan 2008 099.58 69.72 100.58 69.72 101.58 69.72 102.58 69.72 103.58 69.72 104.58 69.72 105.58 69.72 106.58 69.72 107.58 69.72 108.58 69.72 109.58 69.72 110.58 69.72 111.58 69.72 112.58 69.72 113.58 69.72 114.58 69.72 115.58 69.72 116.58 69.72 117.58 69.72 118.58 69.72 119.58 69.72 120.58 69.72 121.58 69.72 122.58 69.72 123.58 69.72 124.58 69.72 125.58 69.72 126.58 69.72 127.58 69.72 128.58 69.72 129.58 69.72 130.58 69.72 131.58 69.72 132.58 69.72 133.58 69.72 134.58 69.72 135.58 69.72 136.58 69.72 137.58 69.72 138.58 69.72 139.58 69.72 28 Jan 2008 098.66 64.60 099.66 64.60 100.66 64.60 101.66 64.60 102.66 64.60 103.66 64.60 104.66 64.60 105.66 64.60 106.66 64.60 107.66 64.60 108.66 64.60 109.66 64.60 110.66 64.60 111.66 64.60 112.66 64.60 113.66 64.60 114.66 64.60 115.66 64.60 116.66 64.60 117.66 64.60 118.66 64.60 119.66 64.60 120.66 64.60 121.66 64.60 122.66 64.60 123.66 64.60 124.66 64.60 125.66 64.60 126.66 64.60 127.66 64.60 128.66 64.60 129.66 64.60 130.66 64.60 131.66 64.60 132.66 64.60 133.66 64.60 134.66 64.60 135.66 64.60 136.66 64.60 137.66 64.60 138.66 64.60 29 Jan 2008 097.06 29.09 098.06 29.41 099.06 29.74 100.06 30.06 101.06 30.39 102.06 30.68 103.06 30.95 104.06 31.22 105.06 31.48 106.06 31.75 107.06 32.02 108.06 32.09 109.06 32.16 110.06 32.23 111.06 32.30 112.06 32.37 113.06 32.44 114.06 32.51 115.06 32.58 116.06 32.65 117.06 32.72 118.06 32.79 119.06 32.86 120.06 32.93 121.06 33.00 122.06 33.07 123.06 33.34 124.06 33.41 125.06 33.48 126.06 33.55 127.06 33.82 128.06 33.90 129.06 34.17 130.06 34.24 131.06 34.51 132.06 34.58 133.06 34.85 134.06 35.12 135.06 35.40 136.06 35.67 137.06 35.94 138.06 36.21 30 Jan 2008 096.18 29.19 097.18 29.54 098.18 29.89 099.18 30.24 100.18 30.59 101.18 30.88 102.18 31.15 103.18 31.42 104.18 31.69 105.18 31.96 106.18 32.23 107.18 32.30 108.18 32.37 109.18 32.45 110.18 32.52 111.18 32.59 112.18 32.66 113.18 32.73 114.18 32.81 115.18 32.88 116.18 32.95 117.18 33.03 118.18 33.10 119.18 33.17 120.18 33.25 121.18 33.32 122.18 33.60 123.18 33.67 124.18 33.74 125.18 33.82 126.18 34.09 127.18 34.17 128.18 34.44 129.18 34.52 130.18 34.79 131.18 34.87 132.18 35.14 133.18 35.42 134.18 35.69 135.18 35.97 136.18 36.24 137.18 36.52 31 Jan 2008 095.32 28.82 096.32 29.00 097.32 29.38 098.32 29.77 099.32 30.15 100.32 30.54 101.32 30.86 102.32 31.13 103.32 31.60 104.32 31.87 105.32 32.15 106.32 32.22 107.32 32.30 108.32 32.37 109.32 32.45 110.32 32.52 111.32 32.60 112.32 32.67 113.32 32.55 114.32 32.63 115.32 32.70 116.32 32.78 117.32 33.06 118.32 33.14 119.32 33.21 120.32 33.29 121.32 33.37 122.32 33.45 123.32 33.53 124.32 33.81 125.32 33.88 126.32 33.96 127.32 34.24 128.32 34.32 129.32 34.60 130.32 34.68 131.32 34.96 132.32 35.24 133.32 35.52 134.32 35.79 135.32 36.07 136.32 36.35 01 Feb 2008 094.47 28.32 095.47 28.34 096.47 28.56 097.47 28.78 098.47 29.20 099.47 29.63 100.47 30.06 101.47 30.48 102.47 30.91 103.47 31.30 104.47 31.58 105.47 31.86 106.47 31.93 107.47 32.01 108.47 32.09 109.47 32.17 110.47 32.25 111.47 32.13 112.47 32.21 113.47 32.29 114.47 32.37 115.47 32.45 116.47 32.53 117.47 32.62 118.47 32.70 119.47 32.78 120.47 33.07 121.47 33.15 122.47 33.23 123.47 33.32 124.47 33.40 125.47 33.68 126.47 33.77 127.47 33.85 128.47 34.14 129.47 34.42 130.47 34.50 131.47 34.79 132.47 35.07 133.47 35.36 134.47 35.64 135.47 35.93 02 Feb 2008 092.99 27.37 093.99 27.63 094.99 27.70 095.99 27.97 096.99 28.04 097.99 28.31 098.99 28.59 099.99 28.87 100.99 29.35 101.99 29.83 102.99 30.31 103.99 30.80 104.99 31.20 105.99 31.48 106.99 31.56 107.99 31.64 108.99 31.52 109.99 31.61 110.99 31.69 111.99 31.78 112.99 31.86 113.99 31.95 114.99 32.03 115.99 32.12 116.99 32.21 117.99 32.30 118.99 32.38 119.99 32.47 120.99 32.56 121.99 32.65 122.99 32.74 123.99 33.03 124.99 33.12 125.99 33.21 126.99 33.50 127.99 33.59 128.99 33.88 129.99 33.97 130.99 34.26 131.99 34.55 132.99 34.85 133.99 35.14 134.99 35.43 135.99 35.72 03 Feb 2008 092.78 26.74 093.78 26.85 094.78 26.97 095.78 27.09 096.78 27.22 097.78 27.36 098.78 27.50 099.78 27.66 100.78 28.00 101.78 28.35 102.78 28.91 103.78 29.46 104.78 30.02 105.78 30.58 106.78 31.03 107.78 30.92 108.78 31.00 109.78 31.09 110.78 31.18 111.78 31.27 112.78 31.36 113.78 31.45 114.78 31.54 115.78 31.64 116.78 31.53 117.78 31.62 118.78 31.72 119.78 31.81 120.78 32.11 121.78 32.20 122.78 32.30 123.78 32.40 124.78 32.49 125.78 32.59 126.78 32.89 127.78 32.99 128.78 33.29 129.78 33.38 130.78 33.68 131.78 33.98 132.78 34.28 133.78 34.58 134.78 34.87 04 Feb 2008 092.54 25.87 093.54 26.02 094.54 26.19 095.54 26.17 096.54 26.37 097.54 26.38 098.54 26.60 099.54 26.79 100.54 27.07 101.54 27.35 102.54 27.63 103.54 27.92 104.54 28.20 105.54 28.76 106.54 29.43 107.54 30.09 108.54 30.36 109.54 30.45 110.54 30.54 111.54 30.63 112.54 30.73 113.54 30.82 114.54 30.92 115.54 30.82 116.54 30.92 117.54 31.02 118.54 31.12 119.54 31.22 120.54 31.32 121.54 31.43 122.54 31.53 123.54 31.63 124.54 31.94 125.54 32.04 126.54 32.15 127.54 32.46 128.54 32.56 129.54 32.67 130.54 32.98 131.54 33.28 132.54 33.59 133.54 33.90 134.54 34.20 05 Feb 2008 091.76 25.48 092.76 25.61 093.76 25.58 094.76 25.77 095.76 25.80 096.76 25.86 097.76 25.95 098.76 26.08 099.76 26.55 100.76 26.83 101.76 27.12 102.76 27.40 103.76 27.68 104.76 27.97 105.76 28.26 106.76 28.55 107.76 28.44 108.76 29.15 109.76 29.97 110.76 30.32 111.76 30.42 112.76 30.32 113.76 30.42 114.76 30.52 115.76 30.63 116.76 30.73 117.76 30.84 118.76 30.95 119.76 31.05 120.76 31.16 121.76 31.27 122.76 31.39 123.76 31.50 124.76 31.61 125.76 31.73 126.76 31.84 127.76 32.16 128.76 32.27 129.76 32.39 130.76 32.70 131.76 33.02 132.76 33.34 133.76 33.66 06 Feb 2008 091.51 25.16 092.51 25.03 093.51 25.14 094.51 25.10 095.51 25.31 096.51 25.19 097.51 25.36 098.51 25.63 099.51 25.91 100.51 26.18 101.51 26.46 102.51 26.74 103.51 27.03 104.51 27.31 105.51 27.58 106.51 27.82 107.51 27.86 108.51 28.09 109.51 28.37 110.51 28.27 111.51 28.82 112.51 29.93 113.51 30.17 114.51 30.28 115.51 30.19 116.51 30.30 117.51 30.41 118.51 30.52 119.51 30.63 120.51 30.75 121.51 30.87 122.51 30.99 123.51 31.11 124.51 31.23 125.51 31.35 126.51 31.47 127.51 31.60 128.51 31.72 129.51 32.05 130.51 32.17 131.51 32.50 132.51 32.83 133.51 33.16 07 Feb 2008 091.22 24.54 092.22 24.54 093.22 24.57 094.22 24.64 095.22 24.75 096.22 24.69 097.22 24.67 098.22 24.93 099.22 25.19 100.22 25.47 101.22 25.94 102.22 26.22 103.22 26.49 104.22 26.59 105.22 26.82 106.22 26.82 107.22 26.80 108.22 26.94 109.22 27.05 110.22 27.12 111.22 27.35 112.22 27.54 113.22 27.92 114.22 28.13 115.22 29.18 116.22 29.95 117.22 30.06 118.22 29.98 119.22 30.10 120.22 30.22 121.22 30.34 122.22 30.46 123.22 30.59 124.22 30.72 125.22 30.85 126.22 30.98 127.22 31.11 128.22 31.25 129.22 31.38 130.22 31.72 131.22 31.86 132.22 32.20 133.22 32.54 08 Feb 2008 090.91 24.23 091.91 24.35 092.91 24.31 093.91 24.33 094.91 24.41 095.91 24.37 096.91 24.39 097.91 24.57 098.91 24.83 099.91 25.10 100.91 25.36 101.91 25.63 102.91 25.90 103.91 26.17 104.91 26.18 105.91 26.18 106.91 26.34 107.91 26.25 108.91 26.30 109.91 26.47 110.91 26.38 111.91 26.41 112.91 26.57 113.91 26.66 114.91 26.69 115.91 26.86 116.91 27.17 117.91 13.33 118.91 29.12 119.91 29.97 120.91 30.10 121.91 30.03 122.91 30.16 123.91 30.29 124.91 30.43 125.91 30.56 126.91 30.70 127.91 30.85 128.91 30.99 129.91 31.33 130.91 31.48 131.91 31.63 09 Feb 2008 090.59 22.14 091.59 22.37 092.59 22.61 093.59 22.84 094.59 23.64 095.59 23.96 096.59 23.97 097.59 24.07 098.59 24.26 099.59 24.51 100.59 24.76 101.59 25.02 102.59 25.28 103.59 25.74 104.59 25.66 105.59 25.70 106.59 25.78 107.59 25.65 108.59 25.65 109.59 25.72 110.59 25.83 111.59 25.78 112.59 25.76 113.59 25.79 114.59 11.80 115.59 12.05 116.59 12.09 117.59 12.34 118.59 12.57 119.59 12.61 120.59 12.84 121.59 13.07 122.59 13.29 123.59 13.50 124.59 30.09 125.59 30.23 126.59 30.37 127.59 30.52 128.59 30.67 129.59 30.82 130.59 30.98 131.59 31.13 132.59 31.29 10 Feb 2008 089.87 18.62 090.87 19.10 091.87 19.53 092.87 20.04 093.87 20.57 094.87 21.13 095.87 21.74 096.87 22.58 097.87 23.49 098.87 24.03 099.87 24.27 100.87 24.51 101.87 24.76 102.87 25.21 103.87 25.37 104.87 25.52 105.87 25.33 106.87 25.50 107.87 25.44 108.87 25.39 109.87 25.38 110.87 25.42 111.87 25.48 112.87 11.01 113.87 11.25 114.87 11.29 115.87 11.52 116.87 11.55 117.87 11.78 118.87 12.00 119.87 12.02 120.87 12.24 121.87 12.44 122.87 12.45 123.87 12.65 124.87 12.84 125.87 13.02 126.87 13.20 127.87 13.37 128.87 13.54 129.87 13.69 130.87 13.83 131.87 13.97 11 Feb 2008 089.43 16.06 090.43 16.23 091.43 16.59 092.43 16.82 093.43 17.15 094.43 17.48 095.43 17.81 096.43 18.15 097.43 18.50 098.43 19.05 099.43 19.42 100.43 19.99 101.43 20.79 102.43 21.61 103.43 22.66 104.43 23.95 105.43 25.11 106.43 25.17 107.43 25.20 108.43 25.15 109.43 25.22 110.43 25.11 111.43 25.03 112.43 10.65 113.43 10.88 114.43 10.91 115.43 11.14 116.43 11.16 117.43 11.38 118.43 11.40 119.43 11.61 120.43 11.62 121.43 11.82 122.43 12.02 123.43 12.01 124.43 12.20 125.43 12.38 126.43 12.35 127.43 12.52 128.43 12.68 129.43 12.83 130.43 12.97 131.43 13.10 12 Feb 2008 089.18 14.39 090.18 14.64 091.18 14.62 092.18 14.90 093.18 15.04 094.18 15.00 095.18 15.28 096.18 15.28 097.18 15.56 098.18 15.65 099.18 15.81 100.18 16.15 101.18 16.26 102.18 16.55 103.18 16.61 104.18 17.02 105.18 09.92 106.18 09.97 107.18 10.02 108.18 10.27 109.18 10.31 110.18 10.35 111.18 10.39 112.18 10.62 113.18 10.65 114.18 10.88 115.18 10.90 116.18 10.92 117.18 11.14 118.18 11.15 119.18 11.36 120.18 11.37 121.18 11.57 122.18 11.56 123.18 11.75 124.18 11.74 125.18 11.91 126.18 12.09 127.18 12.05 128.18 12.21 129.18 12.37 130.18 12.51 13 Feb 2008 088.80 12.47 089.80 12.48 090.80 12.65 091.80 12.57 092.80 12.63 093.80 12.82 094.80 12.72 095.80 12.72 096.80 12.78 097.80 12.86 098.80 12.88 099.80 12.84 100.80 12.96 101.80 12.92 102.80 12.91 103.80 08.73 104.80 08.98 105.80 09.03 106.80 09.08 107.80 09.12 108.80 09.37 109.80 09.41 110.80 09.44 111.80 09.48 112.80 09.71 113.80 09.73 114.80 09.76 115.80 09.98 116.80 10.00 117.80 10.01 118.80 10.22 119.80 10.22 120.80 10.42 121.80 10.42 122.80 10.61 123.80 10.60 124.80 10.78 125.80 10.76 126.80 10.93 127.80 10.89 128.80 11.05 129.80 11.00 130.80 11.15 14 Feb 2008 088.41 11.06 089.41 11.17 090.41 11.05 091.41 11.10 092.41 11.12 093.41 11.09 094.41 11.22 095.41 11.11 096.41 11.13 097.41 11.08 098.41 11.16 099.41 11.13 100.41 10.98 101.41 10.87 102.41 10.95 103.41 10.89 104.41 10.61 105.41 08.32 106.41 08.37 107.41 08.42 108.41 08.46 109.41 08.70 110.41 08.74 111.41 08.77 112.41 08.81 113.41 09.03 114.41 09.06 115.41 09.08 116.41 09.10 117.41 09.32 118.41 09.33 119.41 09.34 120.41 09.54 121.41 09.54 122.41 09.74 123.41 09.73 124.41 09.72 125.41 09.90 126.41 09.88 127.41 10.05 128.41 10.02 129.41 10.18 130.41 10.13 15 Feb 2008 088.00 09.95 089.00 09.93 090.00 10.08 091.00 10.01 092.00 09.92 093.00 10.01 094.00 10.07 095.00 09.89 096.00 09.89 097.00 09.84 098.00 09.95 099.00 09.82 100.00 09.83 101.00 09.57 102.00 09.64 103.00 09.43 104.00 09.31 105.00 09.27 106.00 09.06 107.00 08.83 108.00 08.67 109.00 08.47 110.00 08.02 111.00 08.06 112.00 08.09 113.00 08.13 114.00 08.35 115.00 08.38 116.00 08.40 117.00 08.42 118.00 08.64 119.00 08.65 120.00 08.66 121.00 08.87 122.00 08.87 123.00 08.87 124.00 09.06 125.00 09.05 126.00 09.03 127.00 09.21 128.00 09.19 129.00 09.36 16 Feb 2008 087.35 09.24 088.35 09.06 089.35 09.07 090.35 09.07 091.35 09.05 092.35 09.21 093.35 09.15 094.35 09.07 095.35 08.97 096.35 09.05 097.35 08.90 098.35 08.92 099.35 08.91 100.35 08.86 101.35 08.77 102.35 08.64 103.35 08.46 104.35 08.43 105.35 08.33 106.35 08.17 107.35 07.92 108.35 07.77 109.35 07.51 110.35 07.35 111.35 07.39 112.35 07.43 113.35 07.66 114.35 07.69 115.35 07.72 116.35 07.75 117.35 07.77 118.35 07.99 119.35 08.01 120.35 08.02 121.35 08.03 122.35 08.23 123.35 08.23 124.35 08.23 125.35 08.43 126.35 08.42 127.35 08.40 128.35 08.58 17 Feb 2008 086.94 08.56 087.94 08.62 088.94 08.47 089.94 08.51 090.94 08.53 091.94 08.55 092.94 08.55 093.94 08.53 094.94 08.50 095.94 08.45 096.94 08.38 097.94 08.29 098.94 08.38 099.94 08.25 100.94 08.09 101.94 08.10 102.94 08.08 103.94 07.83 104.94 07.74 105.94 07.61 106.94 07.44 107.94 07.42 108.94 07.14 109.94 07.00 110.94 06.84 111.94 07.08 112.94 07.12 113.94 07.16 114.94 07.19 115.94 07.22 116.94 07.25 117.94 07.48 118.94 07.50 119.94 07.52 120.94 07.53 121.94 07.75 122.94 07.75 123.94 07.76 124.94 07.76 125.94 07.96 126.94 07.96 127.94 07.95 128.94 07.93 18 Feb 2008 086.50 08.11 087.50 08.20 088.50 08.08 089.50 08.15 090.50 08.21 091.50 08.07 092.50 08.11 093.50 08.14 094.50 08.16 095.50 07.96 096.50 07.95 097.50 07.93 098.50 07.89 099.50 07.83 100.50 07.75 101.50 07.86 102.50 07.74 103.50 07.60 104.50 07.44 105.50 07.45 106.50 07.23 107.50 07.18 108.50 07.09 109.50 06.97 110.50 06.81 111.50 06.60 112.50 06.63 113.50 06.68 114.50 06.72 115.50 06.75 116.50 06.99 117.50 07.02 118.50 07.05 119.50 07.08 120.50 07.10 121.50 07.12 122.50 07.34 123.50 07.35 124.50 07.36 125.50 07.37 126.50 07.57 127.50 07.57 128.50 07.57 19 Feb 2008 086.07 07.83 087.07 07.74 088.07 07.85 089.07 07.75 090.07 07.84 091.07 07.93 092.07 07.80 093.07 07.87 094.07 07.73 095.07 07.77 096.07 07.81 097.07 07.63 098.07 07.64 099.07 07.64 100.07 07.63 101.07 07.60 102.07 07.55 103.07 07.49 104.07 07.41 105.07 07.31 106.07 07.19 107.07 07.05 108.07 07.08 109.07 06.89 110.07 06.67 111.07 06.62 112.07 06.54 113.07 06.23 114.07 06.44 115.07 06.49 116.07 06.53 117.07 06.57 118.07 06.61 119.07 06.64 120.07 06.67 121.07 06.90 122.07 06.93 123.07 06.95 124.07 06.97 125.07 06.98 126.07 07.20 127.07 07.21 128.07 07.21 20 Feb 2008 085.62 07.54 086.62 07.47 087.62 07.60 088.62 07.53 089.62 07.64 090.62 07.56 091.62 07.66 092.62 07.56 093.62 07.64 094.62 07.52 095.62 07.59 096.62 07.46 097.62 07.51 098.62 07.55 099.62 07.38 100.62 07.40 101.62 07.41 102.62 07.40 103.62 07.39 104.62 07.15 105.62 07.10 106.62 07.04 107.62 06.95 108.62 06.85 109.62 06.93 110.62 06.79 111.62 06.62 112.62 06.43 113.62 06.41 114.62 06.17 115.62 06.09 116.62 06.13 117.62 06.37 118.62 06.41 119.62 06.45 120.62 06.49 121.62 06.52 122.62 06.55 123.62 06.58 124.62 06.81 125.62 06.83 21 Feb 2008 085.01 07.44 086.01 07.39 087.01 07.34 088.01 07.49 089.01 07.43 090.01 07.36 091.01 07.49 092.01 07.41 093.01 07.53 094.01 07.44 095.01 07.34 096.01 07.44 097.01 07.52 098.01 07.40 099.01 07.47 100.01 07.33 101.01 07.38 102.01 07.22 103.01 07.25 104.01 07.27 105.01 07.28 106.01 07.07 107.01 07.05 108.01 07.02 109.01 06.97 110.01 06.90 111.01 06.82 112.01 06.72 113.01 06.60 114.01 06.46 115.01 06.30 116.01 06.31 117.01 06.10 118.01 05.98 119.01 06.02 120.01 06.07 121.01 06.11 122.01 06.35 123.01 06.39 124.01 06.43 125.01 06.46 22 Feb 2008 084.57 06.97 085.57 07.14 086.57 07.11 087.57 07.07 088.57 07.03 089.57 07.18 090.57 07.13 091.57 07.08 092.57 07.22 093.57 07.15 094.57 07.28 095.57 07.20 096.57 07.31 097.57 07.22 098.57 07.12 099.57 07.21 100.57 07.09 101.57 07.17 102.57 07.24 103.57 07.10 104.57 07.15 105.57 06.98 106.57 07.01 107.57 07.03 108.57 06.83 109.57 06.83 110.57 06.80 111.57 06.77 112.57 06.72 113.57 06.65 114.57 06.57 115.57 06.47 116.57 06.34 117.57 06.20 118.57 06.04 119.57 05.85 120.57 05.84 121.57 05.81 122.57 05.86 123.57 05.90 124.57 05.94 23 Feb 2008 084.12 06.82 085.12 06.81 086.12 06.99 090.12 02.48 091.12 02.61 092.12 02.74 093.12 02.86 094.12 07.11 095.12 07.06 096.12 07.19 097.12 07.12 098.12 07.25 099.12 07.17 100.12 07.28 101.12 07.19 102.12 07.09 103.12 07.18 104.12 07.06 105.12 07.14 106.12 07.20 107.12 07.06 108.12 07.11 109.12 06.95 110.12 06.97 111.12 06.99 112.12 06.79 113.12 06.78 114.12 06.76 115.12 06.72 116.12 06.67 117.12 06.60 118.12 06.52 119.12 06.41 120.12 06.29 121.12 06.15 122.12 05.98 123.12 05.80 124.12 05.78 24 Feb 2008 083.64 06.64 084.64 06.85 085.64 06.84 086.64 06.84 087.64 06.83 088.64 07.02 089.64 07.01 090.64 06.99 091.64 06.97 092.64 07.14 093.64 07.11 094.64 07.07 095.64 07.23 096.64 07.18 097.64 07.13 098.64 07.27 099.64 07.21 100.64 07.14 101.64 07.27 102.64 07.19 103.64 07.30 104.64 07.21 105.64 07.31 106.64 07.20 107.64 07.28 108.64 07.16 109.64 07.22 110.64 07.08 111.64 07.13 112.64 06.97 113.64 06.99 114.64 07.01 115.64 07.01 116.64 06.80 117.64 06.78 118.64 06.74 119.64 06.69 120.64 06.62 121.64 06.53 122.64 06.43 25 Feb 2008 083.18 06.78 084.18 06.80 085.18 06.81 086.18 06.83 087.18 06.83 088.18 07.04 089.18 07.04 090.18 07.03 091.18 07.03 092.18 07.22 093.18 07.20 094.18 07.19 095.18 07.16 096.18 07.34 097.18 07.31 098.18 07.27 099.18 07.43 100.18 07.38 101.18 07.33 102.18 07.48 103.18 07.42 104.18 07.35 105.18 07.48 106.18 07.40 107.18 07.51 108.18 07.42 109.18 07.52 110.18 07.41 111.18 07.49 112.18 07.37 113.18 07.44 114.18 07.29 115.18 07.34 116.18 07.38 117.18 07.21 118.18 07.22 119.18 07.22 120.18 07.21 121.18 06.99 122.18 06.95 26 Feb 2008 082.70 06.55 083.70 06.58 084.70 06.61 085.70 06.84 086.70 06.86 087.70 06.88 088.70 06.89 089.70 06.90 090.70 07.11 091.70 07.12 092.70 07.12 093.70 07.12 094.70 07.12 095.70 07.31 096.70 07.29 097.70 07.28 098.70 07.46 099.70 07.43 100.70 07.40 101.70 07.37 102.70 07.53 103.70 07.49 104.70 07.44 105.70 07.59 106.70 07.53 107.70 07.66 108.70 07.59 109.70 07.51 110.70 07.63 111.70 07.54 112.70 07.64 113.70 07.53 114.70 07.62 115.70 07.69 116.70 07.56 117.70 07.62 118.70 07.47 119.70 07.51 120.70 07.54 121.70 07.35 27 Feb 2008 082.23 06.49 083.23 06.53 084.23 06.58 085.23 06.61 086.23 06.65 087.23 06.68 088.23 06.91 089.23 06.94 090.23 06.96 091.23 06.98 092.23 07.00 093.23 07.22 094.23 07.23 095.23 07.24 096.23 07.24 097.23 07.24 098.23 07.44 099.23 07.43 100.23 07.42 101.23 07.41 102.23 07.59 103.23 07.57 104.23 07.54 105.23 07.71 106.23 07.68 107.23 07.63 108.23 07.79 109.23 07.74 110.23 07.68 111.23 07.82 112.23 07.75 113.23 07.87 114.23 07.79 115.23 07.90 116.23 07.81 117.23 07.90 118.23 07.79 119.23 07.87 120.23 07.94 28 Feb 2008 081.66 06.19 082.66 06.25 083.66 06.50 084.66 06.56 085.66 06.60 086.66 06.65 087.66 06.70 088.66 06.74 089.66 06.77 090.66 07.01 091.66 07.04 092.66 07.07 093.66 07.10 094.66 07.13 095.66 07.15 096.66 07.36 097.66 07.38 098.66 07.39 099.66 07.40 100.66 07.60 101.66 07.60 102.66 07.60 103.66 07.60 104.66 07.79 105.66 07.77 106.66 07.75 107.66 07.93 108.66 07.90 109.66 07.87 110.66 08.03 111.66 07.99 112.66 07.94 113.66 08.09 114.66 08.03 115.66 08.17 116.66 08.09 117.66 08.22 118.66 08.13 119.66 08.24 29 Feb 2008 081.18 06.05 082.18 06.12 083.18 06.19 084.18 06.25 085.18 06.31 086.18 06.57 087.18 06.63 088.18 06.68 089.18 06.74 090.18 06.79 091.18 06.83 092.18 06.88 093.18 07.12 094.18 07.16 095.18 07.20 096.18 07.23 097.18 07.26 098.18 07.29 099.18 07.51 100.18 07.53 101.18 07.55 102.18 07.57 103.18 07.78 104.18 07.79 105.18 07.79 106.18 07.80 107.18 07.99 108.18 07.99 109.18 07.98 110.18 08.16 111.18 08.14 112.18 08.12 113.18 08.29 114.18 08.26 115.18 08.22 116.18 08.38 117.18 08.33 118.18 08.47 119.18 08.41 01 Mar 2008 080.70 05.92 081.70 06.00 082.70 06.08 083.70 06.15 084.70 06.23 085.70 06.30 086.70 06.37 087.70 06.44 088.70 06.70 089.70 06.77 090.70 06.83 091.70 06.88 092.70 06.94 093.70 06.99 094.70 07.04 095.70 07.29 096.70 07.34 097.70 07.38 098.70 07.42 099.70 07.46 100.70 07.70 101.70 07.73 102.70 07.76 103.70 07.78 104.70 07.81 105.70 08.03 106.70 08.04 107.70 08.06 108.70 08.07 109.70 08.27 110.70 08.27 111.70 08.27 112.70 08.47 113.70 08.46 114.70 08.44 115.70 08.63 116.70 08.60 117.70 08.58 118.70 08.74 02 Mar 2008 080.22 05.85 081.22 05.95 082.22 06.04 083.22 06.12 084.22 06.21 085.22 06.29 086.22 06.38 087.22 06.46 088.22 06.54 089.22 06.61 090.22 06.88 091.22 06.96 092.22 07.03 093.22 07.09 094.22 07.16 095.22 07.22 096.22 07.28 097.22 07.54 098.22 07.59 099.22 07.65 100.22 07.70 101.22 07.75 102.22 07.79 103.22 08.03 104.22 08.07 105.22 08.11 106.22 08.15 107.22 08.38 108.22 08.41 109.22 08.43 110.22 08.45 111.22 08.67 112.22 08.69 113.22 08.70 114.22 08.71 115.22 08.91 116.22 08.91 117.22 08.91 118.22 09.10 03 Mar 2008 079.73 05.54 080.73 05.84 081.73 05.94 082.73 06.04 083.73 06.14 084.73 06.24 085.73 06.33 086.73 06.43 087.73 06.52 088.73 06.60 089.73 06.69 090.73 06.77 091.73 07.06 092.73 07.14 093.73 07.22 094.73 07.29 095.73 07.37 096.73 07.44 097.73 07.51 098.73 07.77 099.73 07.84 100.73 07.90 101.73 07.96 102.73 08.02 103.73 08.08 104.73 08.33 105.73 08.38 106.73 08.43 107.73 08.48 108.73 08.52 109.73 08.76 110.73 08.60 111.73 08.63 112.73 08.47 113.73 08.49 114.73 08.52 115.73 08.34 116.73 08.36 117.73 08.18 04 Mar 2008 079.23 05.32 080.23 05.44 081.23 05.75 082.23 05.86 083.23 05.97 084.23 06.08 085.23 06.18 086.23 06.29 087.23 06.39 088.23 06.49 089.23 06.59 090.23 06.68 091.23 06.78 092.23 06.87 093.23 07.16 094.23 07.25 095.23 07.34 096.23 07.43 097.23 07.51 098.23 07.59 099.23 07.67 100.23 07.95 101.23 08.02 102.23 08.10 103.23 08.17 104.23 08.04 105.23 07.90 106.23 07.97 107.23 07.83 108.23 07.89 109.23 07.75 110.23 07.80 111.23 07.66 112.23 07.71 113.23 07.55 114.23 07.60 115.23 07.64 116.23 07.48 117.23 07.51 05 Mar 2008 078.69 05.24 079.69 05.36 080.69 05.48 081.69 05.61 082.69 05.93 083.69 06.04 084.69 06.16 085.69 06.28 086.69 06.39 087.69 06.50 088.69 06.61 089.69 06.72 090.69 06.83 091.69 06.93 092.69 07.04 093.69 07.34 094.69 07.44 095.69 07.54 096.69 07.63 097.69 07.53 098.69 07.42 099.69 07.51 100.69 07.40 101.69 07.29 102.69 07.37 103.69 07.26 104.69 07.34 105.69 07.22 106.69 07.30 107.69 07.17 108.69 07.05 109.69 07.12 110.69 06.99 111.69 07.06 112.69 06.92 113.69 06.98 114.69 06.84 115.69 06.90 116.69 06.76 06 Mar 2008 078.40 04.74 079.40 05.04 080.40 05.33 081.40 05.49 082.40 05.82 083.40 05.95 084.40 06.08 085.40 06.20 086.40 06.32 087.40 06.45 088.40 06.57 089.40 06.69 090.40 06.81 091.40 06.72 092.40 06.84 093.40 06.75 094.40 06.66 095.40 06.77 096.40 06.68 097.40 06.59 098.40 06.69 099.40 06.60 100.40 06.70 101.40 06.60 102.40 06.50 103.40 06.60 104.40 06.49 105.40 06.59 106.40 06.48 107.40 06.37 108.40 06.46 07 Mar 2008 077.86 04.02 078.86 04.13 079.86 04.43 080.86 04.73 081.86 05.02 082.86 05.31 083.86 05.60 084.86 05.68 085.86 05.96 086.86 06.04 087.86 06.11 088.86 06.15 089.86 06.08 090.86 06.00 091.86 06.13 092.86 06.05 093.86 05.98 094.86 06.10 095.86 06.02 096.86 05.94 097.86 06.06 098.86 05.97 099.86 06.09 100.86 06.00 101.86 05.91 102.86 06.03 103.86 05.93 104.86 06.04 105.86 05.95 106.86 06.05 107.86 05.96 08 Mar 2008 077.32 03.32 078.32 03.47 079.32 03.63 080.32 03.81 081.32 04.11 082.32 04.41 083.32 04.71 084.32 04.80 085.32 05.09 086.32 05.18 087.32 05.06 088.32 05.14 089.32 05.22 090.32 05.29 091.32 05.35 092.32 05.28 093.32 05.42 094.32 05.35 095.32 05.48 096.32 05.42 097.32 05.34 098.32 05.47 099.32 05.40 100.32 05.53 101.32 05.45 102.32 05.37 103.32 05.50 104.32 05.42 105.32 05.54 106.32 05.45 107.32 05.57 09 Mar 2008 076.79 03.10 077.79 03.06 078.79 03.02 079.79 03.18 080.79 03.34 081.79 03.65 082.79 03.75 083.79 04.05 084.79 04.14 085.79 04.24 086.79 04.33 087.79 04.41 088.79 04.30 089.79 04.38 090.79 04.46 091.79 04.54 092.79 04.61 093.79 04.68 094.79 04.83 095.79 04.97 096.79 04.91 097.79 05.05 098.79 04.99 099.79 05.13 100.79 05.07 101.79 05.20 102.79 05.14 103.79 05.27 104.79 05.20 105.79 05.33 106.79 05.26 10 Mar 2008 076.26 02.73 077.26 02.70 078.26 02.67 079.26 02.83 080.26 02.80 081.26 02.99 082.26 03.30 083.26 03.40 084.26 03.50 085.26 03.59 086.26 03.69 087.26 03.78 088.26 03.87 089.26 03.96 090.26 04.04 091.26 04.13 092.26 04.21 093.26 04.28 094.26 04.36 095.26 04.43 096.26 04.50 097.26 04.57 098.26 04.64 099.26 04.90 100.26 04.97 101.26 05.03 102.26 05.08 103.26 05.34 104.26 05.30 105.26 05.45 106.26 05.59 11 Mar 2008 075.73 60.58 076.73 60.58 077.73 60.58 079.73 02.58 080.73 02.55 081.73 02.83 082.73 02.73 083.73 02.83 084.73 02.93 085.73 03.02 086.73 03.12 087.73 03.21 088.73 03.30 089.73 03.39 090.73 03.47 091.73 03.56 092.73 03.64 093.73 03.72 094.73 03.80 095.73 03.87 096.73 03.95 097.73 04.22 098.73 04.29 099.73 04.36 100.73 04.43 101.73 04.69 102.73 04.75 103.73 05.01 104.73 05.07 105.73 05.13 12 Mar 2008 075.21 61.68 076.21 61.68 077.21 61.68 078.21 61.68 079.21 61.68 080.21 61.68 081.21 61.68 082.21 02.58 083.21 02.73 084.21 02.70 085.21 02.68 086.21 02.86 087.21 02.86 088.21 03.01 089.21 03.04 090.21 03.15 091.21 03.21 092.21 03.30 093.21 03.38 094.21 03.46 095.21 03.74 096.21 03.81 097.21 03.89 098.21 03.96 099.21 04.09 100.21 04.31 101.21 04.43 102.21 04.64 103.21 04.76 104.21 04.93 105.21 05.09 13 Mar 2008 074.68 63.35 075.68 63.35 076.68 63.35 077.68 63.35 078.68 63.35 079.68 63.35 080.68 63.35 081.68 63.35 082.68 63.35 083.68 63.35 084.68 63.35 085.68 03.42 086.68 03.40 087.68 03.59 088.68 03.57 089.68 03.75 090.68 03.93 091.68 03.92 092.68 04.10 093.68 04.28 094.68 04.46 095.68 04.64 096.68 04.82 097.68 05.00 098.68 05.18 099.68 05.35 100.68 05.53 101.68 05.71 102.68 05.89 103.68 06.07 104.68 06.24 14 Mar 2008 074.16 65.26 075.16 65.26 076.16 65.26 077.16 65.26 078.16 65.26 079.16 65.26 080.16 65.26 081.16 65.26 082.16 65.26 083.16 65.26 084.16 65.26 085.16 65.26 086.16 65.26 087.16 65.26 088.16 65.26 089.16 65.26 090.16 04.94 091.16 05.13 092.16 05.32 093.16 05.51 094.16 05.70 095.16 05.89 096.16 06.07 097.16 06.26 098.16 06.45 099.16 06.64 100.16 06.80 101.16 07.01 102.16 07.15 103.16 07.39 104.16 07.48 15 Mar 2008 073.63 67.90 074.63 67.90 075.63 67.90 076.63 67.90 077.63 67.90 078.63 67.90 079.63 67.90 080.63 67.90 081.63 67.90 082.63 67.90 083.63 67.90 084.63 67.90 085.63 67.90 086.63 67.90 087.63 67.90 088.63 67.90 089.63 67.90 090.63 67.90 091.63 67.90 092.63 67.90 093.63 67.90 094.63 07.38 095.63 07.65 096.63 07.73 097.63 07.80 098.63 08.08 099.63 08.15 100.63 08.42 101.63 08.49 102.63 08.76 103.63 08.83 16 Mar 2008 073.11 71.70 074.11 71.70 075.11 71.70 076.11 71.70 077.11 71.70 078.11 71.70 079.11 71.70 080.11 71.70 081.11 71.70 082.11 71.70 083.11 71.70 084.11 71.70 085.11 71.70 086.11 71.70 087.11 71.70 088.11 71.70 089.11 71.70 090.11 71.70 091.11 71.70 092.11 71.70 093.11 71.70 094.11 71.70 095.11 71.70 096.11 71.70 097.11 71.70 098.11 71.70 099.11 11.02 100.11 11.09 101.11 11.36 102.11 11.43 103.11 11.70 17 Mar 2008 082.59 88.95 083.59 88.95 084.59 88.95 085.59 88.95 086.59 88.95 087.59 88.95 088.59 88.95 089.59 88.95 090.59 88.95 091.59 88.95 092.59 88.95 18 Mar 2008 082.07 89.27 083.07 89.27 084.07 89.27 085.07 89.27 086.07 89.27 087.07 89.27 088.07 89.27 089.07 89.27 090.07 89.27 091.07 89.27 092.07 89.27 19 Mar 2008 081.55 88.83 082.55 88.83 083.55 88.83 084.55 88.83 085.55 88.83 086.55 88.83 087.55 88.83 088.55 88.83 089.55 88.83 090.55 88.83 091.55 88.83 20 Mar 2008 081.03 87.46 082.03 87.46 083.03 87.46 084.03 87.46 085.03 87.46 086.03 87.46 087.03 87.46 088.03 87.46 089.03 87.46 090.03 87.46 091.03 87.46 21 Mar 2008 080.50 83.67 081.50 83.67 082.50 83.67 083.50 83.67 084.50 83.67 085.50 83.67 086.50 83.67 087.50 83.67 088.50 83.67 089.50 83.67 090.50 83.67 22 Mar 2008 079.98 76.71 080.98 76.71 081.98 76.71 082.98 76.71 083.98 76.71 084.98 76.71 085.98 76.71 086.98 76.71 087.98 76.71 088.98 76.71 089.98 76.71 23 Mar 2008 079.46 69.94 080.46 69.94 081.46 69.94 082.46 69.94 083.46 69.94 084.46 69.94 085.46 69.94 086.46 69.94 087.46 69.94 088.46 69.94 089.46 69.94 24 Mar 2008 078.93 26.19 079.93 26.25 080.93 26.31 081.93 26.58 082.93 26.64 083.93 26.71 084.93 26.77 085.93 26.84 086.93 26.90 087.93 27.17 088.93 27.23 25 Mar 2008 078.41 25.98 079.41 26.05 080.41 26.11 081.41 26.17 082.41 26.24 083.41 26.50 084.41 26.57 085.41 26.63 086.41 26.70 087.41 26.76 088.41 27.03 26 Mar 2008 077.88 25.25 078.88 25.39 079.88 25.73 080.88 25.82 081.88 25.88 082.88 25.95 083.88 26.01 084.88 26.28 085.88 26.34 086.88 26.41 087.88 26.47 27 Mar 2008 077.35 24.49 078.35 24.65 079.35 24.81 080.35 24.97 081.35 25.34 082.35 25.51 083.35 25.74 084.35 25.80 085.35 26.07 086.35 26.14 087.35 26.20 28 Mar 2008 076.82 24.02 077.82 24.19 078.82 24.16 079.82 24.34 080.82 24.52 081.82 24.71 082.82 24.91 083.82 25.11 084.82 25.52 085.82 25.93 086.82 26.13 29 Mar 2008 076.28 23.06 077.28 23.23 078.28 23.20 079.28 23.38 080.28 23.56 081.28 23.56 082.28 23.76 083.28 23.98 084.28 24.00 085.28 24.23 086.28 24.47 30 Mar 2008 075.75 22.66 076.75 22.71 077.75 22.76 078.75 22.81 079.75 23.06 080.75 23.12 081.75 23.17 082.75 23.43 083.75 23.49 084.75 23.75 085.75 23.81 31 Mar 2008 075.21 22.53 076.21 22.58 077.21 22.62 078.21 22.87 079.21 22.91 080.21 22.96 081.21 23.21 082.21 23.26 083.21 23.52 084.21 23.57 085.21 23.62 01 Apr 2008 074.67 22.38 075.67 22.41 076.67 22.45 077.67 22.69 078.67 22.73 079.67 22.77 080.67 23.01 081.67 23.05 082.67 23.30 083.67 23.30 084.67 23.31 02 Apr 2008 074.12 20.82 075.12 21.04 076.12 21.07 077.12 21.30 078.12 21.33 079.12 21.36 080.12 21.37 081.12 21.38 082.12 21.37 083.12 21.34 084.12 21.50 03 Apr 2008 073.57 19.27 074.57 19.28 075.57 19.24 076.57 19.39 077.57 19.33 078.57 19.44 079.57 19.34 080.57 19.41 081.57 19.44 082.57 19.44 083.57 19.39 04 Apr 2008 073.02 17.39 074.02 17.53 075.02 17.45 076.02 17.55 077.02 17.44 078.02 17.50 079.02 17.54 080.02 17.56 081.02 17.53 082.02 17.47 083.02 17.55 05 Apr 2008 072.46 15.94 073.46 15.86 074.46 15.97 075.46 15.86 076.46 15.93 077.46 15.99 078.46 15.82 079.46 15.83 080.46 16.01 081.46 15.96 082.46 15.86 06 Apr 2008 071.90 14.38 072.90 14.29 073.90 14.40 074.90 14.30 075.90 14.38 076.90 14.44 077.90 14.29 078.90 14.32 079.90 14.32 080.90 14.30 081.90 14.45 07 Apr 2008 071.33 12.77 072.33 12.89 073.33 13.01 074.33 13.11 075.33 13.01 076.33 13.09 077.33 13.16 078.33 13.01 079.33 13.05 080.33 13.06 081.33 13.06 08 Apr 2008 070.76 11.46 071.76 11.40 072.76 11.53 073.76 11.65 074.76 11.76 075.76 11.86 076.76 11.75 077.76 11.82 078.76 11.89 079.76 11.74 080.76 11.77 09 Apr 2008 070.19 10.43 071.19 10.38 072.19 10.52 073.19 10.46 074.19 10.58 075.19 10.70 076.19 10.81 077.19 10.71 078.19 10.80 079.19 10.88 10 Apr 2008 069.61 09.41 070.61 09.57 071.61 09.52 072.61 09.67 073.61 09.61 074.61 09.74 075.61 09.67 076.61 09.79 077.61 09.70 078.61 09.81 079.61 09.70 11 Apr 2008 069.02 08.63 070.02 08.80 071.02 08.77 072.02 08.73 073.02 08.88 074.02 08.83 075.02 08.98 076.02 08.92 077.02 08.85 078.02 08.77 079.02 08.89 12 Apr 2008 068.43 08.19 069.43 08.17 070.43 08.15 071.43 08.12 072.43 08.09 073.43 08.06 074.43 08.22 075.43 08.17 076.43 08.12 077.43 08.06 078.43 08.19 13 Apr 2008 067.83 07.42 068.83 07.41 069.83 07.40 070.83 07.39 071.83 07.57 072.83 07.55 073.83 07.52 074.83 07.49 075.83 07.45 076.83 07.41 077.83 07.36 14 Apr 2008 067.22 06.85 068.22 06.85 069.22 06.86 070.22 06.85 071.22 06.85 072.22 06.84 073.22 06.82 074.22 06.80 075.22 06.78 076.22 06.76 077.22 06.72 15 Apr 2008 066.61 06.29 067.61 06.30 068.61 06.32 069.61 06.32 070.61 06.33 071.61 06.13 072.61 06.13 073.61 06.12 074.61 06.12 075.61 06.30 16 Apr 2008 065.99 05.73 066.99 05.55 067.99 05.57 068.99 05.59 069.99 05.61 070.99 05.62 071.99 05.63 072.99 05.64 073.99 05.64 074.99 05.64 075.99 05.64 17 Apr 2008 065.36 04.81 066.36 04.85 067.36 04.88 068.36 04.91 069.36 04.94 070.36 04.96 071.36 04.98 072.36 05.00 073.36 04.82 074.36 04.83 075.36 04.84 18 Apr 2008 064.72 04.23 065.72 04.27 066.72 04.32 067.72 04.36 068.72 04.40 069.72 04.43 070.72 04.26 071.72 04.29 072.72 04.32 073.72 04.35 074.72 04.37 19 Apr 2008 064.08 03.81 065.08 03.67 066.08 03.72 067.08 03.78 068.08 03.83 069.08 03.67 070.08 03.72 071.08 03.76 072.08 03.80 073.08 03.83 074.08 03.87 20 Apr 2008 063.43 03.32 064.43 03.18 065.43 03.25 066.43 03.31 067.43 03.37 068.43 03.43 069.43 03.29 070.43 03.34 071.43 03.39 072.43 03.44 073.43 03.28 21 Apr 2008 062.76 02.65 063.76 02.73 064.76 02.60 065.76 02.68 066.76 02.75 067.76 02.82 068.76 02.68 069.76 02.75 070.76 02.81 071.76 02.87 072.76 02.73 14 Aug 2008 282.87 54.45 283.87 54.45 284.87 54.45 285.87 54.45 286.87 54.45 287.87 54.45 288.87 54.45 289.87 54.45 290.87 54.45 291.87 54.45 292.87 54.45 15 Aug 2008 282.21 54.53 283.21 54.53 284.21 54.53 285.21 54.53 286.21 54.53 287.21 54.53 288.21 54.53 289.21 54.53 290.21 54.53 291.21 54.53 292.21 54.53 16 Aug 2008 281.56 54.63 282.56 54.63 283.56 54.63 284.56 54.63 285.56 54.63 286.56 54.63 287.56 54.63 288.56 54.63 289.56 54.63 290.56 54.63 291.56 54.63 17 Aug 2008 280.92 54.75 281.92 54.75 282.92 54.75 283.92 54.75 284.92 54.75 285.92 54.75 286.92 54.75 287.92 54.75 288.92 54.75 289.92 54.75 290.92 54.75 18 Aug 2008 280.29 55.09 281.29 55.09 282.29 55.09 283.29 55.09 284.29 55.09 285.29 55.09 286.29 55.09 287.29 55.09 288.29 55.09 289.29 55.09 290.29 55.09 19 Aug 2008 279.67 55.46 280.67 55.46 281.67 55.46 282.67 55.46 283.67 55.46 284.67 55.46 285.67 55.46 286.67 55.46 287.67 55.46 288.67 55.46 289.67 55.46 20 Aug 2008 279.06 55.67 280.06 55.67 281.06 55.67 282.06 55.67 283.06 55.67 284.06 55.67 285.06 55.67 286.06 55.67 287.06 55.67 288.06 55.67 289.06 55.67 21 Aug 2008 278.45 54.57 279.45 54.66 280.45 54.68 281.45 54.84 282.45 54.95 283.45 54.81 284.45 55.03 285.45 55.01 286.45 55.16 287.45 55.09 288.45 55.18 22 Aug 2008 277.85 53.08 278.85 53.11 279.85 53.26 280.85 53.14 281.85 53.37 282.85 53.35 283.85 53.48 284.85 53.38 285.85 53.43 286.85 53.65 287.85 53.64 23 Aug 2008 277.26 51.06 278.26 51.66 279.26 51.61 280.26 51.71 281.26 51.77 282.26 51.79 283.26 51.77 284.26 51.91 285.26 52.02 286.26 52.10 287.26 52.15 24 Aug 2008 276.67 49.58 277.67 49.66 278.67 49.93 279.67 50.20 280.67 50.47 281.67 50.53 282.67 50.60 283.67 50.66 284.67 50.72 285.67 50.78 286.67 50.84 25 Aug 2008 276.09 48.69 277.09 48.96 278.09 49.24 279.09 49.31 280.09 49.38 281.09 49.45 282.09 49.52 283.09 49.59 284.09 49.66 285.09 49.72 286.09 49.79 26 Aug 2008 275.51 48.13 276.51 48.41 277.51 48.49 278.51 48.56 279.51 48.64 280.51 48.71 281.51 48.78 282.51 48.85 283.51 48.92 284.51 48.99 285.51 49.05 27 Aug 2008 274.94 47.57 275.94 47.64 276.94 47.72 277.94 47.79 278.94 47.87 279.94 47.94 280.94 48.01 281.94 48.08 282.94 48.15 283.94 48.22 284.94 48.29 28 Aug 2008 274.38 47.25 275.38 47.33 276.38 47.40 277.38 47.48 278.38 47.55 279.38 47.62 280.38 47.69 281.38 47.76 282.38 47.83 283.38 47.90 284.38 47.97 29 Aug 2008 273.82 47.29 274.82 47.37 275.82 47.44 276.82 47.51 277.82 47.58 278.82 47.65 279.82 47.72 280.82 47.79 281.82 47.86 282.82 47.93 283.82 48.00 30 Aug 2008 273.27 47.87 274.27 47.94 275.27 48.01 276.27 48.08 277.27 48.15 278.27 48.21 279.27 48.28 280.27 48.35 281.27 48.42 282.27 48.69 283.27 48.76 31 Aug 2008 272.72 49.30 273.72 49.37 274.72 49.44 275.72 49.50 276.72 49.57 277.72 49.64 278.72 49.91 279.72 49.97 280.72 50.04 281.72 50.11 282.72 50.17 01 Sep 2008 272.17 66.32 273.17 66.32 274.17 66.32 275.17 66.32 276.17 66.32 277.17 66.32 278.17 66.32 279.17 66.32 280.17 66.32 281.17 66.32 282.17 66.32 02 Sep 2008 271.63 71.84 272.63 71.84 273.63 71.84 274.63 71.84 275.63 71.84 276.63 71.84 277.63 71.84 278.63 71.84 279.63 71.84 280.63 71.84 281.63 71.84 03 Sep 2008 271.09 79.22 272.09 79.22 273.09 79.22 274.09 79.22 275.09 79.22 276.09 79.22 277.09 79.22 278.09 79.22 279.09 79.22 280.09 79.22 281.09 79.22 04 Sep 2008 270.55 85.01 271.55 85.01 272.55 85.01 273.55 85.01 274.55 85.01 275.55 85.01 276.55 85.01 277.55 85.01 278.55 85.01 279.55 85.01 280.55 85.01 05 Sep 2008 270.02 87.83 271.02 87.83 272.02 87.83 273.02 87.83 274.02 87.83 275.02 87.83 276.02 87.83 277.02 87.83 278.02 87.83 279.02 87.83 280.02 87.83 06 Sep 2008 269.49 74.65 270.49 74.72 271.49 74.78 272.49 74.85 273.49 74.91 274.49 74.98 275.49 75.05 276.49 75.12 277.49 75.18 278.49 75.25 279.49 75.52 07 Sep 2008 268.97 74.77 269.97 74.84 270.97 74.91 271.97 74.97 272.97 75.04 273.97 75.11 274.97 75.18 275.97 75.25 276.97 75.32 277.97 75.59 278.97 75.65 08 Sep 2008 268.44 70.66 269.44 70.66 270.44 70.66 271.44 70.66 272.44 70.66 273.44 70.66 274.44 70.66 275.44 70.66 276.44 70.66 277.44 70.66 278.44 70.66 09 Sep 2008 267.92 65.26 268.92 65.26 269.92 65.26 270.92 65.26 271.92 65.26 272.92 65.26 273.92 65.26 274.92 65.26 275.92 65.26 276.92 65.26 277.92 65.26 10 Sep 2008 267.40 62.37 268.40 62.37 269.40 62.37 270.40 62.37 271.40 62.37 272.40 62.37 273.40 62.37 274.40 62.37 275.40 62.37 276.40 62.37 277.40 62.37 11 Sep 2008 266.88 60.62 267.88 60.62 268.88 60.62 269.88 60.62 270.88 60.62 271.88 60.62 272.88 60.62 273.88 60.62 274.88 60.62 275.88 60.62 276.88 60.62 12 Sep 2008 266.37 59.08 267.37 59.08 268.37 59.08 269.37 59.08 270.37 59.08 271.37 59.08 272.37 59.08 273.37 59.08 274.37 59.08 275.37 59.08 276.37 59.08 13 Sep 2008 265.85 58.11 266.85 58.11 267.85 58.11 268.85 58.11 269.85 58.11 270.85 58.11 271.85 58.11 272.85 58.11 273.85 58.11 274.85 58.11 275.85 58.11 14 Sep 2008 265.34 57.44 266.34 57.44 267.34 57.44 268.34 57.44 269.34 57.44 270.34 57.44 271.34 57.44 272.34 57.44 273.34 57.44 274.34 57.44 275.34 57.44 15 Sep 2008 264.82 56.67 265.82 56.67 266.82 56.67 267.82 56.67 268.82 56.67 269.82 56.67 270.82 56.67 271.82 56.67 272.82 56.67 273.82 56.67 274.82 56.67 16 Sep 2008 264.31 56.16 265.31 56.16 266.31 56.16 267.31 56.16 268.31 56.16 269.31 56.16 270.31 56.16 271.31 56.16 272.31 56.16 273.31 56.16 274.31 56.16 17 Sep 2008 263.80 55.71 264.80 55.71 265.80 55.71 266.80 55.71 267.80 55.71 268.80 55.71 269.80 55.71 270.80 55.71 271.80 55.71 272.80 55.71 273.80 55.71 18 Sep 2008 263.29 55.50 264.29 55.50 265.29 55.50 266.29 55.50 267.29 55.50 268.29 55.50 269.29 55.50 270.29 55.50 271.29 55.50 272.29 55.50 273.29 55.50 19 Sep 2008 262.78 55.12 263.78 55.12 264.78 55.12 265.78 55.12 266.78 55.12 267.78 55.12 268.78 55.12 269.78 55.12 270.78 55.12 271.78 55.12 272.78 55.12 20 Sep 2008 252.26 54.97 253.26 54.97 254.26 54.97 255.26 54.97 256.26 54.97 257.26 54.97 258.26 54.97 259.26 54.97 260.26 54.97 261.26 54.97 262.26 54.97 263.26 54.97 264.26 54.97 265.26 54.97 266.26 54.97 267.26 54.97 268.26 54.97 269.26 54.97 270.26 54.97 271.26 54.97 272.26 54.97 273.26 54.97 274.26 54.97 275.26 54.97 276.26 54.97 277.26 54.97 278.26 54.97 279.26 54.97 280.26 54.97 281.26 54.97 282.26 54.97 21 Sep 2008 251.75 54.65 252.75 54.65 253.75 54.65 254.75 54.65 255.75 54.65 256.75 54.65 257.75 54.65 258.75 54.65 259.75 54.65 260.75 54.65 261.75 54.65 262.75 54.65 263.75 54.65 264.75 54.65 265.75 54.65 266.75 54.65 267.75 54.65 268.75 54.65 269.75 54.65 270.75 54.65 271.75 54.65 272.75 54.65 273.75 54.65 274.75 54.65 275.75 54.65 276.75 54.65 277.75 54.65 278.75 54.65 279.75 54.65 280.75 54.65 281.75 54.65 22 Sep 2008 251.24 54.55 252.24 54.55 253.24 54.55 254.24 54.55 255.24 54.55 256.24 54.55 257.24 54.55 258.24 54.55 259.24 54.55 260.24 54.55 261.24 54.55 262.24 54.55 263.24 54.55 264.24 54.55 265.24 54.55 266.24 54.55 267.24 54.55 268.24 54.55 269.24 54.55 270.24 54.55 271.24 54.55 272.24 54.55 273.24 54.55 274.24 54.55 275.24 54.55 276.24 54.55 277.24 54.55 278.24 54.55 279.24 54.55 280.24 54.55 281.24 54.55 23 Sep 2008 250.72 54.46 251.72 54.46 252.72 54.46 253.72 54.46 254.72 54.46 255.72 54.46 256.72 54.46 257.72 54.46 258.72 54.46 259.72 54.46 260.72 54.46 261.72 54.46 262.72 54.46 263.72 54.46 264.72 54.46 265.72 54.46 266.72 54.46 267.72 54.46 268.72 54.46 269.72 54.46 270.72 54.46 271.72 54.46 272.72 54.46 273.72 54.46 274.72 54.46 275.72 54.46 276.72 54.46 277.72 54.46 278.72 54.46 279.72 54.46 280.72 54.46 24 Sep 2008 250.21 54.19 251.21 54.19 252.21 54.19 253.21 54.19 254.21 54.19 255.21 54.19 256.21 54.19 257.21 54.19 258.21 54.19 259.21 54.19 260.21 54.19 261.21 54.19 262.21 54.19 263.21 54.19 264.21 54.19 265.21 54.19 266.21 54.19 267.21 54.19 268.21 54.19 269.21 54.19 270.21 54.19 271.21 54.19 272.21 54.19 273.21 54.19 274.21 54.19 275.21 54.19 276.21 54.19 277.21 54.19 278.21 54.19 279.21 54.19 280.21 54.19 25 Sep 2008 249.69 54.14 250.69 54.14 251.69 54.14 252.69 54.14 253.69 54.14 254.69 54.14 255.69 54.14 256.69 54.14 257.69 54.14 258.69 54.14 259.69 54.14 260.69 54.14 261.69 54.14 262.69 54.14 263.69 54.14 264.69 54.14 265.69 54.14 266.69 54.14 267.69 54.14 268.69 54.14 269.69 54.14 270.69 54.14 271.69 54.14 272.69 54.14 273.69 54.14 274.69 54.14 275.69 54.14 276.69 54.14 277.69 54.14 278.69 54.14 279.69 54.14 26 Sep 2008 249.17 54.09 250.17 54.09 251.17 54.09 252.17 54.09 253.17 54.09 254.17 54.09 255.17 54.09 256.17 54.09 257.17 54.09 258.17 54.09 259.17 54.09 260.17 54.09 261.17 54.09 262.17 54.09 263.17 54.09 264.17 54.09 265.17 54.09 266.17 54.09 267.17 54.09 268.17 54.09 269.17 54.09 270.17 54.09 271.17 54.09 272.17 54.09 273.17 54.09 274.17 54.09 275.17 54.09 276.17 54.09 277.17 54.09 278.17 54.09 279.17 54.09 27 Sep 2008 248.65 54.06 249.65 54.06 250.65 54.06 251.65 54.06 252.65 54.06 253.65 54.06 254.65 54.06 255.65 54.06 256.65 54.06 257.65 54.06 258.65 54.06 259.65 54.06 260.65 54.06 261.65 54.06 262.65 54.06 263.65 54.06 264.65 54.06 265.65 54.06 266.65 54.06 267.65 54.06 268.65 54.06 269.65 54.06 270.65 54.06 271.65 54.06 272.65 54.06 273.65 54.06 274.65 54.06 275.65 54.06 276.65 54.06 277.65 54.06 278.65 54.06 28 Sep 2008 248.13 54.03 249.13 54.03 250.13 54.03 251.13 54.03 252.13 54.03 253.13 54.03 254.13 54.03 255.13 54.03 256.13 54.03 257.13 54.03 258.13 54.03 259.13 54.03 260.13 54.03 261.13 54.03 262.13 54.03 263.13 54.03 264.13 54.03 265.13 54.03 266.13 54.03 267.13 54.03 268.13 54.03 269.13 54.03 270.13 54.03 271.13 54.03 272.13 54.03 273.13 54.03 274.13 54.03 275.13 54.03 276.13 54.03 277.13 54.03 278.13 54.03 29 Sep 2008 247.60 54.01 248.60 54.01 249.60 54.01 250.60 54.01 251.60 54.01 252.60 54.01 253.60 54.01 254.60 54.01 255.60 54.01 256.60 54.01 257.60 54.01 258.60 54.01 259.60 54.01 260.60 54.01 261.60 54.01 262.60 54.01 263.60 54.01 264.60 54.01 265.60 54.01 266.60 54.01 267.60 54.01 268.60 54.01 269.60 54.01 270.60 54.01 271.60 54.01 272.60 54.01 273.60 54.01 274.60 54.01 275.60 54.01 276.60 54.01 277.60 54.01 30 Sep 2008 247.08 54.00 248.08 54.00 249.08 54.00 250.08 54.00 251.08 54.00 252.08 54.00 253.08 54.00 254.08 54.00 255.08 54.00 256.08 54.00 257.08 54.00 258.08 54.00 259.08 54.00 260.08 54.00 261.08 54.00 262.08 54.00 263.08 54.00 264.08 54.00 265.08 54.00 266.08 54.00 267.08 54.00 268.08 54.00 269.08 54.00 270.08 54.00 271.08 54.00 272.08 54.00 273.08 54.00 274.08 54.00 275.08 54.00 276.08 54.00 277.08 54.00 01 Oct 2008 246.55 54.00 247.55 54.00 248.55 54.00 249.55 54.00 250.55 54.00 251.55 54.00 252.55 54.00 253.55 54.00 254.55 54.00 255.55 54.00 256.55 54.00 257.55 54.00 258.55 54.00 259.55 54.00 260.55 54.00 261.55 54.00 262.55 54.00 263.55 54.00 264.55 54.00 265.55 54.00 266.55 54.00 267.55 54.00 268.55 54.00 269.55 54.00 270.55 54.00 271.55 54.00 272.55 54.00 273.55 54.00 274.55 54.00 275.55 54.00 276.55 54.00 02 Oct 2008 245.77 54.01 246.77 54.01 247.77 54.01 248.77 54.01 249.77 54.01 250.77 54.01 251.77 54.01 252.77 54.01 253.77 54.01 254.77 54.01 255.77 54.01 256.77 54.01 257.77 54.01 258.77 54.01 259.77 54.01 260.77 54.01 261.77 54.01 262.77 54.01 263.77 54.01 264.77 54.01 265.77 54.01 266.77 54.01 267.77 54.01 268.77 54.01 269.77 54.01 270.77 54.01 271.77 54.01 272.77 54.01 273.77 54.01 274.77 54.01 275.77 54.01 276.77 54.01 277.77 54.01 278.77 54.01 279.77 54.01 280.77 54.01 281.77 54.01 282.77 54.01 283.77 54.01 03 Oct 2008 245.18 54.02 246.18 54.02 247.18 54.02 248.18 54.02 249.18 54.02 250.18 54.02 251.18 54.02 252.18 54.02 253.18 54.02 254.18 54.02 255.18 54.02 256.18 54.02 257.18 54.02 258.18 54.02 259.18 54.02 260.18 54.02 261.18 54.02 262.18 54.02 263.18 54.02 264.18 54.02 265.18 54.02 266.18 54.02 267.18 54.02 268.18 54.02 269.18 54.02 270.18 54.02 271.18 54.02 272.18 54.02 273.18 54.02 274.18 54.02 275.18 54.02 276.18 54.02 277.18 54.02 278.18 54.02 279.18 54.02 280.18 54.02 281.18 54.02 282.18 54.02 283.18 54.02 04 Oct 2008 244.58 54.04 245.58 54.04 246.58 54.04 247.58 54.04 248.58 54.04 249.58 54.04 250.58 54.04 251.58 54.04 252.58 54.04 253.58 54.04 254.58 54.04 255.58 54.04 256.58 54.04 257.58 54.04 258.58 54.04 259.58 54.04 260.58 54.04 261.58 54.04 262.58 54.04 263.58 54.04 264.58 54.04 265.58 54.04 266.58 54.04 267.58 54.04 268.58 54.04 269.58 54.04 270.58 54.04 271.58 54.04 272.58 54.04 273.58 54.04 274.58 54.04 275.58 54.04 276.58 54.04 277.58 54.04 278.58 54.04 279.58 54.04 280.58 54.04 281.58 54.04 282.58 54.04 05 Oct 2008 243.97 54.08 244.97 54.08 245.97 54.08 246.97 54.08 247.97 54.08 248.97 54.08 249.97 54.08 250.97 54.08 251.97 54.08 252.97 54.08 253.97 54.08 254.97 54.08 255.97 54.08 256.97 54.08 257.97 54.08 258.97 54.08 259.97 54.08 260.97 54.08 261.97 54.08 262.97 54.08 263.97 54.08 264.97 54.08 265.97 54.08 266.97 54.08 267.97 54.08 268.97 54.08 269.97 54.08 270.97 54.08 271.97 54.08 272.97 54.08 273.97 54.08 274.97 54.08 275.97 54.08 276.97 54.08 277.97 54.08 278.97 54.08 279.97 54.08 280.97 54.08 281.97 54.08 06 Oct 2008 243.42 54.12 244.42 54.12 245.42 54.12 246.42 54.12 247.42 54.12 248.42 54.12 249.42 54.12 250.42 54.12 251.42 54.12 252.42 54.12 253.42 54.12 254.42 54.12 255.42 54.12 256.42 54.12 257.42 54.12 258.42 54.12 259.42 54.12 260.42 54.12 261.42 54.12 262.42 54.12 263.42 54.12 264.42 54.12 265.42 54.12 266.42 54.12 267.42 54.12 268.42 54.12 269.42 54.12 270.42 54.12 271.42 54.12 272.42 54.12 273.42 54.12 274.42 54.12 275.42 54.12 276.42 54.12 277.42 54.12 278.42 54.12 279.42 54.12 280.42 54.12 281.42 54.12 07 Oct 2008 242.79 52.20 243.79 53.52 244.79 54.17 245.79 54.17 246.79 54.17 247.79 54.17 248.79 54.17 249.79 54.17 250.79 54.17 251.79 54.17 252.79 54.17 253.79 54.17 254.79 54.17 255.79 54.17 256.79 54.17 257.79 54.17 258.79 54.17 259.79 54.17 260.79 54.17 261.79 54.17 262.79 54.17 263.79 54.17 264.79 54.17 265.79 54.17 266.79 54.17 267.79 54.17 268.79 54.17 269.79 54.17 270.79 54.17 271.79 54.17 272.79 54.17 273.79 54.17 274.79 54.17 275.79 54.17 276.79 54.17 277.79 54.17 278.79 54.17 279.79 54.17 280.79 54.17 08 Oct 2008 242.15 47.81 243.15 47.92 244.15 48.02 245.15 48.12 246.15 48.21 247.15 48.29 248.15 50.73 249.15 52.09 250.15 53.01 251.15 53.73 252.15 54.23 253.15 54.23 254.15 54.23 255.15 54.23 256.15 54.23 257.15 54.23 258.15 54.23 259.15 54.23 260.15 54.23 261.15 54.23 262.15 54.23 263.15 54.23 264.15 54.23 265.15 54.23 266.15 54.23 267.15 54.23 268.15 54.23 269.15 54.23 270.15 54.23 271.15 54.23 272.15 54.23 273.15 54.23 274.15 54.23 275.15 54.23 276.15 54.23 277.15 54.23 278.15 54.23 279.15 54.23 280.15 54.23 09 Oct 2008 241.49 46.75 242.49 46.88 243.49 47.01 244.49 46.93 245.49 47.05 246.49 47.15 247.49 47.26 248.49 47.35 249.49 47.44 250.49 47.73 251.49 47.80 252.49 47.88 253.49 49.77 254.49 51.00 255.49 51.91 256.49 52.65 257.49 53.26 258.49 53.79 259.49 54.25 260.49 54.51 261.49 54.51 262.49 54.51 263.49 54.51 264.49 54.51 265.49 54.51 266.49 54.51 267.49 50.21 268.49 50.41 269.49 50.61 270.49 50.81 271.49 51.01 272.49 51.20 273.49 51.39 274.49 51.58 275.49 51.76 276.49 54.51 277.49 54.51 278.49 54.51 279.49 54.51 280.49 54.51 10 Oct 2008 240.83 45.63 241.83 45.79 242.83 45.74 243.83 45.88 244.83 46.01 245.83 46.14 246.83 46.07 247.83 46.19 248.83 46.30 249.83 46.40 250.83 46.50 251.83 46.80 252.83 46.89 253.83 46.97 254.83 47.05 255.83 47.32 256.83 47.39 257.83 47.74 258.83 49.15 259.83 50.21 260.83 51.06 261.83 51.77 262.83 52.38 263.83 52.92 264.83 53.40 265.83 53.84 266.83 54.23 267.83 54.60 268.83 54.61 269.83 54.61 270.83 54.61 271.83 54.61 272.83 54.61 273.83 54.61 274.83 54.61 275.83 54.61 276.83 54.61 277.83 54.61 278.83 54.61 279.83 54.61 11 Oct 2008 240.13 44.50 241.13 44.47 242.13 44.63 243.13 44.79 244.13 44.75 245.13 44.89 246.13 45.04 247.13 45.17 248.13 45.30 249.13 45.43 250.13 45.55 251.13 45.66 252.13 45.77 253.13 45.87 254.13 45.97 255.13 46.06 256.13 46.35 257.13 46.43 258.13 46.51 259.13 46.78 260.13 46.85 261.13 47.12 262.13 47.38 263.13 47.63 264.13 48.73 265.13 49.63 266.13 50.40 267.13 51.07 268.13 51.66 269.13 52.19 270.13 52.68 271.13 53.12 272.13 53.53 273.13 53.91 274.13 54.26 275.13 54.59 276.13 54.72 277.13 54.72 278.13 54.72 279.13 54.72 12 Oct 2008 239.56 43.37 240.56 43.35 241.56 43.52 242.56 43.49 243.56 43.66 244.56 43.61 245.56 43.77 246.56 43.92 247.56 44.06 248.56 44.20 249.56 44.33 250.56 44.26 251.56 44.39 252.56 44.70 253.56 44.82 254.56 44.93 255.56 45.03 256.56 45.13 257.56 45.43 258.56 45.52 259.56 45.80 260.56 45.89 261.56 46.16 262.56 46.24 263.56 46.51 264.56 46.77 265.56 47.03 266.56 47.29 267.56 47.54 268.56 47.79 269.56 48.24 270.56 49.03 271.56 49.73 272.56 50.36 273.56 50.93 274.56 51.46 275.56 51.94 276.56 52.38 277.56 52.80 278.56 53.19 13 Oct 2008 238.86 42.18 239.86 42.36 240.86 42.33 241.86 42.50 242.86 42.47 243.86 42.63 244.86 42.79 245.86 42.74 246.86 42.90 247.86 43.04 248.86 43.18 249.86 43.32 250.86 43.26 251.86 43.39 252.86 43.71 253.86 43.83 254.86 43.95 255.86 44.06 256.86 44.17 257.86 44.48 258.86 44.58 259.86 44.87 260.86 44.96 261.86 45.25 262.86 45.34 263.86 45.62 264.86 45.89 265.86 46.16 266.86 46.43 267.86 41.95 268.86 42.41 269.86 43.11 270.86 44.44 271.86 45.56 272.86 46.52 273.86 47.36 274.86 48.46 275.86 48.80 276.86 49.42 277.86 50.00 278.86 50.53 14 Oct 2008 238.13 41.28 239.13 41.26 240.13 41.43 241.13 41.39 242.13 41.56 243.13 41.52 244.13 41.68 245.13 41.83 246.13 41.79 247.13 41.94 248.13 42.08 249.13 42.22 250.13 42.36 251.13 42.30 252.13 42.43 253.13 42.56 254.13 42.89 255.13 43.01 256.13 43.12 257.13 43.24 258.13 43.55 259.13 43.66 260.13 43.76 261.13 44.06 262.13 44.35 263.13 44.44 264.13 44.73 265.13 45.02 266.13 45.30 267.13 45.58 268.13 45.85 269.13 46.12 270.13 46.39 271.13 46.66 272.13 46.92 273.13 47.18 274.13 47.43 275.13 47.68 276.13 47.93 277.13 48.18 278.13 48.42 15 Oct 2008 237.37 40.33 238.37 40.29 239.37 40.45 240.37 40.41 241.37 40.56 242.37 40.52 243.37 40.67 244.37 40.83 245.37 40.78 246.37 40.92 247.37 41.07 248.37 41.21 249.37 41.35 250.37 41.29 251.37 41.42 252.37 41.55 253.37 41.68 254.37 41.80 255.37 42.13 256.37 42.25 257.37 42.36 258.37 42.47 259.37 42.78 260.37 42.89 261.37 43.19 262.37 43.29 263.37 43.59 264.37 43.89 265.37 44.18 266.37 44.46 267.37 44.75 268.37 45.03 269.37 45.31 270.37 45.59 271.37 45.86 272.37 46.13 273.37 46.39 274.37 46.66 275.37 46.92 276.37 47.18 277.37 47.44 16 Oct 2008 236.60 39.31 237.60 39.46 238.60 39.61 239.60 39.56 240.60 39.71 241.60 39.65 242.60 39.80 243.60 39.94 244.60 39.88 245.60 40.02 246.60 40.16 247.60 40.30 248.60 40.24 249.60 40.37 250.60 40.50 251.60 40.63 252.60 40.76 253.60 40.88 254.60 41.01 255.60 41.33 256.60 41.44 257.60 41.56 258.60 41.67 259.60 41.98 260.60 42.09 261.60 42.40 262.60 42.50 263.60 42.80 264.60 43.10 265.60 43.39 266.60 43.68 267.60 43.97 268.60 44.26 269.60 44.54 270.60 44.82 271.60 45.10 272.60 45.38 273.60 45.65 274.60 45.92 275.60 46.19 276.60 46.45 277.60 46.72 17 Oct 2008 235.79 38.24 236.79 38.58 237.79 38.71 238.79 38.85 239.79 38.78 240.79 38.92 241.79 39.05 242.79 38.99 243.79 39.12 244.79 39.25 245.79 39.38 246.79 39.31 247.79 39.44 248.79 39.57 249.79 39.70 250.79 39.82 251.79 39.95 252.79 40.07 253.79 40.19 254.79 40.31 255.79 40.42 256.79 40.74 257.79 40.85 258.79 40.96 259.79 41.27 260.79 41.37 261.79 41.68 262.79 41.78 263.79 42.08 264.79 42.38 265.79 42.67 266.79 42.97 267.79 43.26 268.79 43.55 269.79 43.83 270.79 44.12 271.79 44.40 272.79 44.68 273.79 44.96 274.79 45.23 275.79 45.51 276.79 45.78 277.79 46.05 18 Oct 2008 235.18 37.38 236.18 37.70 237.18 38.02 238.18 38.15 239.18 38.27 240.18 38.20 241.18 38.32 242.18 38.44 243.18 38.57 244.18 38.49 245.18 38.61 246.18 38.73 247.18 38.85 248.18 38.97 249.18 39.09 250.18 39.21 251.18 39.13 252.18 39.44 253.18 39.56 254.18 39.67 255.18 39.78 256.18 39.89 257.18 40.00 258.18 40.31 259.18 40.41 260.18 40.52 261.18 40.82 262.18 41.12 263.18 41.22 264.18 41.52 265.18 41.82 266.18 42.11 267.18 42.40 268.18 42.69 269.18 42.98 270.18 43.27 271.18 43.55 272.18 43.84 273.18 44.12 274.18 44.40 275.18 44.68 276.18 44.95 277.18 45.23 19 Oct 2008 234.35 36.60 235.35 36.91 236.35 37.22 237.35 37.53 238.35 37.65 239.35 37.76 240.35 37.87 241.35 37.78 242.35 37.90 243.35 38.01 244.35 38.12 245.35 38.04 246.35 38.15 247.35 38.26 248.35 38.37 249.35 38.48 250.35 38.59 251.35 38.70 252.35 38.81 253.35 38.91 254.35 39.02 255.35 39.32 256.35 39.43 257.35 39.53 258.35 39.63 259.35 39.94 260.35 40.04 261.35 40.33 262.35 40.43 263.35 40.73 264.35 41.02 265.35 41.31 266.35 41.61 267.35 41.90 268.35 42.19 269.35 42.47 270.35 42.76 271.35 43.04 272.35 43.33 273.35 43.61 274.35 43.89 275.35 44.17 276.35 44.45 20 Oct 2008 233.48 36.16 234.48 36.47 235.48 36.77 236.48 37.07 237.48 37.17 238.48 37.28 239.48 37.38 240.48 37.48 241.48 37.39 242.48 37.49 243.48 37.59 244.48 37.70 245.48 37.80 246.48 37.90 247.48 38.01 248.48 38.11 249.48 38.21 250.48 38.31 251.48 38.41 252.48 38.51 253.48 38.61 254.48 38.71 255.48 38.81 256.48 39.11 257.48 39.21 258.48 39.30 259.48 39.60 260.48 39.69 261.48 39.99 262.48 40.08 263.48 40.37 264.48 40.66 265.48 40.95 266.48 41.24 267.48 41.53 268.48 41.81 269.48 42.10 270.48 42.38 271.48 42.67 272.48 42.95 273.48 43.23 274.48 43.51 21 Oct 2008 232.59 35.71 233.59 36.00 234.59 36.29 235.59 36.59 236.59 36.88 237.59 36.98 238.59 37.07 239.59 37.17 240.59 37.26 241.59 37.16 242.59 37.25 243.59 37.35 244.59 37.44 245.59 37.54 246.59 37.63 247.59 37.73 248.59 37.82 249.59 37.92 250.59 38.01 251.59 38.10 252.59 38.20 253.59 38.29 254.59 38.58 255.59 38.67 256.59 38.77 257.59 39.06 258.59 39.15 259.59 39.24 260.59 39.53 261.59 39.81 262.59 39.90 263.59 40.19 264.59 40.48 265.59 40.76 266.59 41.05 267.59 41.33 268.59 41.61 269.59 41.89 270.59 42.18 271.59 42.46 272.59 42.74 273.59 43.02 274.59 43.29 22 Oct 2008 231.66 35.47 232.66 35.75 233.66 36.04 234.66 36.33 235.66 36.61 236.66 36.90 237.66 36.99 238.66 37.08 239.66 37.17 240.66 37.25 241.66 37.14 242.66 37.23 243.66 37.32 244.66 37.41 245.66 37.49 246.66 37.58 247.66 37.67 248.66 37.76 249.66 37.84 250.66 37.93 251.66 38.22 252.66 38.31 253.66 38.39 254.66 38.48 255.66 38.56 256.66 38.85 257.66 38.94 258.66 39.22 259.66 39.30 260.66 39.59 261.66 39.67 262.66 39.95 263.66 40.24 264.66 40.52 265.66 40.80 266.66 41.08 267.66 41.36 268.66 41.64 269.66 41.92 270.66 42.20 271.66 42.47 272.66 42.75 273.66 43.03 23 Oct 2008 230.99 35.82 231.99 36.10 232.99 36.38 233.99 36.66 234.99 36.94 235.99 37.22 236.99 37.30 237.99 37.19 238.99 37.27 239.99 37.35 240.99 37.43 241.99 37.51 242.99 37.60 243.99 37.68 244.99 37.76 245.99 37.84 246.99 37.92 247.99 38.01 248.99 38.09 249.99 38.17 250.99 38.45 251.99 38.53 252.99 38.61 253.99 38.69 254.99 38.98 255.99 39.06 256.99 39.14 257.99 39.42 258.99 39.50 259.99 39.77 260.99 39.85 261.99 40.13 262.99 40.41 263.99 40.69 264.99 40.97 265.99 41.24 266.99 41.52 267.99 41.80 268.99 42.07 269.99 42.35 270.99 42.62 271.99 42.90 272.99 43.17 24 Oct 2008 230.02 36.54 231.02 36.82 232.02 37.10 233.02 37.37 234.02 37.65 235.02 37.93 236.02 37.80 237.02 37.88 238.02 37.96 239.02 38.04 240.02 38.11 241.02 38.19 242.02 38.27 243.02 38.35 244.02 38.42 245.02 38.50 246.02 38.58 247.02 38.65 248.02 38.73 249.02 38.81 250.02 39.08 251.02 39.16 252.02 39.24 253.02 39.31 254.02 39.59 255.02 39.67 256.02 39.74 257.02 40.02 258.02 40.09 259.02 40.37 260.02 40.64 261.02 40.72 262.02 40.99 263.02 41.27 264.02 41.54 265.02 41.82 266.02 42.09 267.02 42.36 268.02 42.63 269.02 42.91 270.02 43.18 271.02 43.45 25 Oct 2008 228.90 37.79 229.90 38.06 230.90 38.33 231.90 38.61 232.90 38.88 233.90 39.15 234.90 39.23 235.90 39.30 236.90 39.38 237.90 39.45 238.90 39.52 239.90 39.60 240.90 39.67 241.90 39.74 242.90 39.82 243.90 39.89 244.90 39.96 245.90 40.04 246.90 40.11 247.90 40.18 248.90 40.46 249.90 40.53 250.90 40.60 251.90 40.67 252.90 40.95 253.90 41.02 254.90 41.09 255.90 41.36 256.90 41.44 257.90 41.71 258.90 41.98 259.90 42.05 260.90 42.32 261.90 42.59 262.90 42.86 263.90 43.13 264.90 43.41 265.90 43.68 266.90 43.95 267.90 44.22 268.90 44.49 269.90 44.75 270.90 45.02 26 Oct 2008 227.94 40.58 228.94 40.85 229.94 41.12 230.94 41.39 231.94 41.66 232.94 41.94 233.94 42.01 234.94 42.08 235.94 41.95 236.94 42.02 237.94 42.09 238.94 42.16 239.94 42.23 240.94 42.30 241.94 42.57 242.94 42.64 243.94 42.71 244.94 42.78 245.94 42.85 246.94 42.92 247.94 42.99 248.94 43.26 249.94 43.33 250.94 43.40 251.94 43.67 252.94 43.74 253.94 43.81 254.94 44.08 255.94 44.15 256.94 44.42 257.94 44.69 258.94 44.76 259.94 45.03 260.94 45.29 261.94 45.56 262.94 45.83 263.94 46.10 264.94 46.37 265.94 46.63 266.94 46.90 267.94 47.17 268.94 47.44 269.94 47.70 27 Oct 2008 226.83 66.68 227.83 66.68 228.83 66.68 229.83 66.68 230.83 66.68 231.83 66.68 232.83 66.68 233.83 66.68 234.83 66.68 235.83 66.68 236.83 66.68 237.83 66.68 238.83 66.68 239.83 66.68 240.83 66.68 241.83 66.68 242.83 66.68 243.83 66.68 244.83 66.68 245.83 66.68 246.83 66.68 247.83 66.68 248.83 66.68 249.83 66.68 250.83 66.68 251.83 66.68 252.83 66.68 253.83 66.68 254.83 66.68 255.83 66.68 256.83 66.68 257.83 66.68 258.83 66.68 259.83 66.68 260.83 66.68 261.83 66.68 262.83 66.68 263.83 66.68 264.83 66.68 265.83 66.68 266.83 66.68 267.83 66.68 28 Oct 2008 226.11 73.29 227.11 73.29 228.11 73.29 229.11 73.29 230.11 73.29 231.11 73.29 232.11 73.29 233.11 73.29 234.11 73.29 235.11 73.29 236.11 73.29 237.11 73.29 238.11 73.29 239.11 73.29 240.11 73.29 241.11 73.29 242.11 73.29 243.11 73.29 244.11 73.29 245.11 73.29 246.11 73.29 247.11 73.29 248.11 73.29 249.11 73.29 250.11 73.29 251.11 73.29 252.11 73.29 253.11 73.29 254.11 73.29 255.11 73.29 256.11 73.29 257.11 73.29 258.11 73.29 259.11 73.29 260.11 73.29 261.11 73.29 262.11 73.29 263.11 73.29 264.11 73.29 265.11 73.29 266.11 73.29 267.11 73.29 29 Oct 2008 224.95 78.91 225.95 78.91 226.95 78.91 227.95 78.91 228.95 78.91 229.95 78.91 230.95 78.91 231.95 78.91 232.95 78.91 233.95 78.91 234.95 78.91 235.95 78.91 236.95 78.91 237.95 78.91 238.95 78.91 239.95 78.91 240.95 78.91 241.95 78.91 242.95 78.91 243.95 78.91 244.95 78.91 245.95 78.91 246.95 78.91 247.95 78.91 248.95 78.91 249.95 78.91 250.95 78.91 251.95 78.91 252.95 78.91 253.95 78.91 254.95 78.91 255.95 78.91 256.95 78.91 257.95 78.91 258.95 78.91 259.95 78.91 260.95 78.91 261.95 78.91 262.95 78.91 263.95 78.91 264.95 78.91 265.95 78.91 266.95 78.91 30 Oct 2008 223.73 81.36 224.73 81.36 225.73 81.36 226.73 81.36 227.73 81.36 228.73 81.36 229.73 81.36 230.73 81.36 231.73 81.36 232.73 81.36 233.73 81.36 234.73 81.36 235.73 81.36 236.73 81.36 237.73 81.36 238.73 81.36 239.73 81.36 240.73 81.36 241.73 81.36 242.73 81.36 243.73 81.36 244.73 81.36 245.73 81.36 246.73 81.36 247.73 81.36 248.73 81.36 249.73 81.36 250.73 81.36 251.73 81.36 252.73 81.36 253.73 81.36 254.73 81.36 255.73 81.36 256.73 81.36 257.73 81.36 258.73 81.36 259.73 81.36 260.73 81.36 261.73 81.36 262.73 81.36 263.73 81.36 264.73 81.36 265.73 81.36 31 Oct 2008 222.46 62.60 223.46 62.66 224.46 62.72 225.46 62.78 226.46 62.84 227.46 62.90 228.46 62.96 229.46 63.03 230.46 63.29 231.46 63.35 232.46 63.41 233.46 63.47 234.46 63.53 235.46 63.79 236.46 63.85 237.46 63.92 238.46 63.98 239.46 64.24 240.46 64.30 241.46 64.56 242.46 64.62 243.46 64.88 244.46 64.95 245.46 65.21 246.46 65.27 247.46 65.53 248.46 65.79 249.46 65.86 250.46 66.12 251.46 66.38 252.46 66.64 253.46 66.91 254.46 67.17 255.46 67.43 256.46 67.70 257.46 67.96 258.46 68.22 259.46 68.49 260.46 68.75 261.46 69.01 262.46 69.28 263.46 69.54 264.46 69.81 01 Nov 2008 221.69 62.23 222.69 62.29 223.69 62.35 224.69 62.41 225.69 62.67 226.69 62.72 227.69 62.78 228.69 62.84 229.69 62.90 230.69 63.16 231.69 63.22 232.69 63.27 233.69 63.33 234.69 63.59 235.69 63.65 236.69 63.71 237.69 63.97 238.69 64.03 239.69 64.29 240.69 64.35 241.69 64.60 242.69 64.86 243.69 64.92 244.69 65.18 245.69 65.44 246.69 65.50 247.69 65.77 248.69 66.03 249.69 66.29 250.69 66.55 251.69 66.81 252.69 67.07 253.69 67.33 254.69 67.60 255.69 67.86 256.69 68.12 257.69 68.38 258.69 68.65 259.69 68.91 260.69 69.17 261.69 69.44 262.69 69.70 263.69 69.97 02 Nov 2008 220.34 61.48 221.34 61.53 222.34 61.59 223.34 61.64 224.34 61.70 225.34 61.95 226.34 62.01 227.34 62.06 228.34 62.11 229.34 62.37 230.34 62.42 231.34 62.48 232.34 62.73 233.34 62.79 234.34 63.04 235.34 63.10 236.34 63.35 237.34 63.41 238.34 63.67 239.34 63.72 240.34 63.98 241.34 64.23 242.34 64.29 243.34 64.55 244.34 64.81 245.34 65.06 246.34 65.32 247.34 65.58 248.34 65.84 249.34 66.10 250.34 66.36 251.34 66.62 252.34 66.88 253.34 67.14 254.34 67.40 255.34 67.66 256.34 67.92 257.34 68.18 258.34 68.44 259.34 68.71 260.34 68.97 261.34 69.23 262.34 69.50 03 Nov 2008 218.94 60.28 219.94 60.33 220.94 60.38 221.94 60.63 222.94 60.68 223.94 60.73 224.94 60.98 225.94 61.03 226.94 61.08 227.94 61.33 228.94 61.38 229.94 61.63 230.94 61.68 231.94 61.93 232.94 61.98 233.94 62.23 234.94 62.48 235.94 62.53 236.94 62.78 237.94 63.03 238.94 63.09 239.94 63.34 240.94 63.59 241.94 63.84 242.94 64.10 243.94 64.35 244.94 64.61 245.94 64.86 246.94 65.12 247.94 65.37 248.94 65.63 249.94 65.72 250.94 65.72 251.94 65.72 252.94 65.72 253.94 65.72 254.94 65.72 255.94 65.72 256.94 65.72 257.94 65.72 258.94 65.72 259.94 65.72 260.94 65.72 261.94 65.72 04 Nov 2008 218.77 59.06 219.77 59.30 220.77 59.35 221.77 59.59 222.77 59.64 223.77 59.68 224.77 59.92 225.77 59.97 226.77 60.21 227.77 60.46 228.77 60.50 229.77 60.74 230.77 60.79 231.77 61.03 232.77 61.28 233.77 61.53 234.77 61.57 235.77 61.82 236.77 62.06 237.77 62.31 238.77 62.56 239.77 62.77 240.77 62.77 241.77 62.77 242.77 62.77 243.77 62.77 244.77 62.77 245.77 62.77 246.77 62.77 247.77 62.77 248.77 62.77 249.77 62.77 250.77 62.77 251.77 62.77 252.77 62.77 253.77 62.77 254.77 62.77 255.77 62.77 256.77 62.77 257.77 62.77 258.77 62.77 259.77 62.77 05 Nov 2008 217.93 58.00 218.93 58.04 219.93 58.28 220.93 58.32 221.93 58.55 222.93 58.59 223.93 58.83 224.93 59.07 225.93 59.10 226.93 59.34 227.93 59.58 228.93 59.82 229.93 59.86 230.93 60.09 231.93 60.33 232.93 60.57 233.93 60.76 234.93 60.76 235.93 60.76 236.93 60.76 237.93 60.76 238.93 60.76 239.93 60.76 240.93 60.76 241.93 60.76 242.93 60.76 243.93 60.76 244.93 60.76 245.93 60.76 246.93 60.76 247.93 60.76 248.93 60.76 249.93 60.76 250.93 60.76 251.93 60.76 252.93 60.76 253.93 60.76 254.93 60.76 255.93 60.76 256.93 60.76 257.93 60.76 258.93 60.76 06 Nov 2008 217.07 56.91 218.07 56.94 219.07 57.17 220.07 57.40 221.07 57.43 222.07 57.66 223.07 57.89 224.07 57.92 225.07 58.15 226.07 58.38 227.07 58.62 228.07 58.85 229.07 59.08 230.07 59.31 231.07 59.40 232.07 59.40 233.07 59.40 234.07 59.40 235.07 59.40 236.07 59.40 237.07 59.40 238.07 59.40 239.07 59.40 240.07 59.40 241.07 59.40 242.07 59.40 243.07 59.40 244.07 59.40 245.07 59.40 246.07 59.40 247.07 59.40 248.07 59.40 249.07 59.40 250.07 59.40 251.07 59.40 252.07 59.40 253.07 59.40 254.07 59.40 255.07 59.40 256.07 59.40 257.07 59.40 258.07 59.40 07 Nov 2008 216.20 55.80 217.20 56.02 218.20 56.25 219.20 56.27 220.20 56.49 221.20 56.72 222.20 56.94 223.20 57.16 224.20 57.39 225.20 57.61 226.20 57.83 227.20 58.06 228.20 58.28 229.20 58.40 230.20 58.40 231.20 58.40 232.20 58.40 233.20 58.40 234.20 58.40 235.20 58.40 236.20 58.40 237.20 58.40 238.20 58.40 239.20 58.40 240.20 58.40 241.20 58.40 242.20 58.40 243.20 58.40 244.20 58.40 245.20 58.40 246.20 58.40 247.20 58.40 248.20 58.40 249.20 58.40 250.20 58.40 251.20 58.40 252.20 58.40 253.20 58.40 254.20 58.40 255.20 58.40 256.20 58.40 257.20 58.40 08 Nov 2008 216.00 55.04 217.00 55.26 218.00 55.48 219.00 55.69 220.00 55.91 221.00 56.13 222.00 56.34 223.00 56.56 224.00 56.78 225.00 57.03 226.00 57.27 227.00 57.50 228.00 57.52 229.00 57.52 230.00 57.52 231.00 57.52 232.00 57.52 233.00 57.52 234.00 57.52 235.00 57.52 236.00 57.52 237.00 57.52 238.00 57.52 239.00 57.52 240.00 57.52 241.00 57.52 242.00 57.52 243.00 57.52 244.00 57.52 245.00 57.52 246.00 57.52 247.00 57.52 248.00 57.52 249.00 57.52 250.00 57.52 251.00 57.52 252.00 57.52 253.00 57.52 254.00 57.52 255.00 57.52 256.00 57.52 09 Nov 2008 215.09 54.74 216.09 55.02 217.09 55.29 218.09 55.55 219.09 55.81 220.09 56.06 221.09 56.31 222.09 56.56 223.09 56.73 224.09 56.73 225.09 56.73 226.09 56.73 227.09 56.73 228.09 56.73 229.09 56.73 230.09 56.73 231.09 56.73 232.09 56.73 233.09 56.73 234.09 56.73 235.09 56.73 236.09 56.73 237.09 56.73 238.09 56.73 239.09 56.73 240.09 56.73 241.09 56.73 242.09 56.73 243.09 56.73 244.09 56.73 245.09 56.73 246.09 56.73 247.09 56.73 248.09 56.73 249.09 56.73 250.09 56.73 251.09 56.73 252.09 56.73 253.09 56.73 254.09 56.73 255.09 56.73 10 Nov 2008 214.16 54.80 215.16 55.07 216.16 55.34 217.16 55.60 218.16 55.85 219.16 56.10 220.16 56.21 221.16 56.21 222.16 56.21 223.16 56.21 224.16 56.21 225.16 56.21 226.16 56.21 227.16 56.21 228.16 56.21 229.16 56.21 230.16 56.21 231.16 56.21 232.16 56.21 233.16 56.21 234.16 56.21 235.16 56.21 236.16 56.21 237.16 56.21 238.16 56.21 239.16 56.21 240.16 56.21 241.16 56.21 242.16 56.21 243.16 56.21 244.16 56.21 245.16 56.21 246.16 56.21 247.16 56.21 248.16 56.21 249.16 56.21 250.16 56.21 251.16 56.21 252.16 56.21 253.16 56.21 254.16 56.21 11 Nov 2008 213.20 54.86 214.20 55.13 215.20 55.40 216.20 55.66 217.20 55.75 218.20 55.75 219.20 55.75 220.20 55.75 221.20 55.75 222.20 55.75 223.20 55.75 224.20 55.75 225.20 55.75 226.20 55.75 227.20 55.75 228.20 55.75 229.20 55.75 230.20 55.75 231.20 55.75 232.20 55.75 233.20 55.75 234.20 55.75 235.20 55.75 236.20 55.75 237.20 55.75 238.20 55.75 239.20 55.75 240.20 55.75 241.20 55.75 242.20 55.75 243.20 55.75 244.20 55.75 245.20 55.75 246.20 55.75 247.20 55.75 248.20 55.75 249.20 55.75 250.20 55.75 251.20 55.75 252.20 55.75 253.20 55.75 12 Nov 2008 212.85 55.11 213.85 55.37 214.85 55.53 215.85 55.53 216.85 55.53 217.85 55.53 218.85 55.53 219.85 55.53 220.85 55.53 221.85 55.53 222.85 55.53 223.85 55.53 224.85 55.53 225.85 55.53 226.85 55.53 227.85 55.53 228.85 55.53 229.85 55.53 230.85 55.53 231.85 55.53 232.85 55.53 233.85 55.53 234.85 55.53 235.85 55.53 236.85 55.53 237.85 55.53 238.85 55.53 239.85 55.53 240.85 55.53 241.85 55.53 242.85 55.53 243.85 55.53 244.85 55.53 245.85 55.53 246.85 55.53 247.85 55.53 248.85 55.53 249.85 55.53 250.85 55.53 251.85 55.53 13 Nov 2008 211.85 55.15 212.85 55.15 213.85 55.15 214.85 55.15 215.85 55.15 216.85 55.15 217.85 55.15 218.85 55.15 219.85 55.15 220.85 55.15 221.85 55.15 222.85 55.15 223.85 55.15 224.85 55.15 225.85 55.15 226.85 55.15 227.85 55.15 228.85 55.15 229.85 55.15 230.85 55.15 231.85 55.15 232.85 55.15 233.85 55.15 234.85 55.15 235.85 55.15 236.85 55.15 237.85 55.15 238.85 55.15 239.85 55.15 240.85 55.15 241.85 55.15 242.85 55.15 243.85 55.15 244.85 55.15 245.85 55.15 246.85 55.15 247.85 55.15 248.85 55.15 249.85 55.15 250.85 55.15 14 Nov 2008 210.83 55.00 211.83 55.00 212.83 55.00 213.83 55.00 214.83 55.00 215.83 55.00 216.83 55.00 217.83 55.00 218.83 55.00 219.83 55.00 220.83 55.00 221.83 55.00 222.83 55.00 223.83 55.00 224.83 55.00 225.83 55.00 226.83 55.00 227.83 55.00 228.83 55.00 229.83 55.00 230.83 55.00 231.83 55.00 232.83 55.00 233.83 55.00 234.83 55.00 235.83 55.00 236.83 55.00 237.83 55.00 238.83 55.00 239.83 55.00 240.83 55.00 241.83 55.00 242.83 55.00 243.83 55.00 244.83 55.00 245.83 55.00 246.83 55.00 247.83 55.00 248.83 55.00 249.83 55.00 15 Nov 2008 209.78 54.67 210.78 54.67 211.78 54.67 212.78 54.67 213.78 54.67 214.78 54.67 215.78 54.67 216.78 54.67 217.78 54.67 218.78 54.67 219.78 54.67 220.78 54.67 221.78 54.67 222.78 54.67 223.78 54.67 224.78 54.67 225.78 54.67 226.78 54.67 227.78 54.67 228.78 54.67 229.78 54.67 230.78 54.67 231.78 54.67 232.78 54.67 233.78 54.67 234.78 54.67 235.78 54.67 236.78 54.67 237.78 54.67 238.78 54.67 239.78 54.67 240.78 54.67 241.78 54.67 242.78 54.67 243.78 54.67 244.78 54.67 245.78 54.67 246.78 54.67 247.78 54.67 248.78 54.67 16 Nov 2008 208.70 54.57 209.70 54.57 210.70 54.57 211.70 54.57 212.70 54.57 213.70 54.57 214.70 54.57 215.70 54.57 216.70 54.57 217.70 54.57 218.70 54.57 219.70 54.57 220.70 54.57 221.70 54.57 222.70 54.57 223.70 54.57 224.70 54.57 225.70 54.57 226.70 54.57 227.70 54.57 228.70 54.57 229.70 54.57 230.70 54.57 231.70 54.57 232.70 54.57 233.70 54.57 234.70 54.57 235.70 54.57 236.70 54.57 237.70 54.57 238.70 54.57 239.70 54.57 240.70 54.57 241.70 54.57 242.70 54.57 243.70 54.57 244.70 54.57 245.70 54.57 246.70 54.57 247.70 54.57 17 Nov 2008 207.36 54.48 208.36 54.48 209.36 54.48 210.36 54.48 211.36 54.48 212.36 54.48 213.36 54.48 214.36 54.48 215.36 54.48 216.36 54.48 217.36 54.48 218.36 54.48 219.36 54.48 220.36 54.48 221.36 54.48 222.36 54.48 223.36 54.48 224.36 54.48 225.36 54.48 226.36 54.48 227.36 54.48 228.36 54.48 229.36 54.48 230.36 54.48 231.36 54.48 232.36 54.48 233.36 54.48 234.36 54.48 235.36 54.48 236.36 54.48 237.36 54.48 238.36 54.48 239.36 54.48 240.36 54.48 241.36 54.48 242.36 54.48 243.36 54.48 244.36 54.48 245.36 54.48 246.36 54.48 18 Nov 2008 206.23 54.21 207.23 54.21 208.23 54.21 209.23 54.21 210.23 54.21 211.23 54.21 212.23 54.21 213.23 54.21 214.23 54.21 215.23 54.21 216.23 54.21 217.23 54.21 218.23 54.21 219.23 54.21 220.23 54.21 221.23 54.21 222.23 54.21 223.23 54.21 224.23 54.21 225.23 54.21 226.23 54.21 227.23 54.21 228.23 54.21 229.23 54.21 230.23 54.21 231.23 54.21 232.23 54.21 233.23 54.21 234.23 54.21 235.23 54.21 236.23 54.21 237.23 54.21 238.23 54.21 239.23 54.21 240.23 54.21 241.23 54.21 242.23 54.21 243.23 54.21 244.23 54.21 245.23 54.21 19 Nov 2008 205.07 54.15 206.07 54.15 207.07 54.15 208.07 54.15 209.07 54.15 210.07 54.15 211.07 54.15 212.07 54.15 213.07 54.15 214.07 54.15 215.07 54.15 216.07 54.15 217.07 54.15 218.07 54.15 219.07 54.15 220.07 54.15 221.07 54.15 222.07 54.15 223.07 54.15 224.07 54.15 225.07 54.15 226.07 54.15 227.07 54.15 228.07 54.15 229.07 54.15 230.07 54.15 231.07 54.15 232.07 54.15 233.07 54.15 234.07 54.15 235.07 54.15 236.07 54.15 237.07 54.15 238.07 54.15 239.07 54.15 240.07 54.15 241.07 54.15 242.07 54.15 243.07 54.15 244.07 54.15 20 Nov 2008 203.70 54.10 204.70 54.10 205.70 54.10 206.70 54.10 207.70 54.10 208.70 54.10 209.70 54.10 210.70 54.10 211.70 54.10 212.70 54.10 213.70 54.10 214.70 54.10 215.70 54.10 216.70 54.10 217.70 54.10 218.70 54.10 219.70 54.10 220.70 54.10 221.70 54.10 222.70 54.10 223.70 54.10 224.70 54.10 225.70 54.10 226.70 54.10 227.70 54.10 228.70 54.10 229.70 54.10 230.70 54.10 231.70 54.10 232.70 54.10 233.70 54.10 234.70 54.10 235.70 54.10 236.70 54.10 237.70 54.10 238.70 54.10 239.70 54.10 240.70 54.10 241.70 54.10 242.70 54.10 243.70 54.10 21 Nov 2008 202.48 44.90 203.48 54.06 204.48 54.06 205.48 54.06 206.48 54.06 207.48 54.06 208.48 54.06 209.48 54.06 210.48 54.06 211.48 54.06 212.48 54.06 213.48 54.06 214.48 54.06 215.48 54.06 216.48 54.06 217.48 54.06 218.48 54.06 219.48 54.06 220.48 54.06 221.48 54.06 222.48 54.06 223.48 54.06 224.48 54.06 225.48 54.06 226.48 54.06 227.48 54.06 228.48 54.06 229.48 54.06 230.48 54.06 231.48 54.06 232.48 54.06 233.48 54.06 234.48 54.06 235.48 54.06 236.48 54.06 237.48 54.06 238.48 54.06 239.48 54.06 240.48 54.06 241.48 54.06 242.48 54.06 22 Nov 2008 201.23 43.40 202.23 43.77 203.23 54.03 204.23 54.03 205.23 54.03 206.23 54.03 207.23 54.03 208.23 54.03 209.23 54.03 210.23 54.03 211.23 54.03 212.23 54.03 213.23 54.03 214.23 54.03 215.23 54.03 216.23 54.03 217.23 54.03 218.23 54.03 219.23 54.03 220.23 54.03 221.23 54.03 222.23 54.03 223.23 54.03 224.23 54.03 225.23 54.03 226.23 54.03 227.23 54.03 228.23 54.03 229.23 54.03 230.23 54.03 231.23 54.03 232.23 54.03 233.23 54.03 234.23 54.03 235.23 54.03 236.23 54.03 237.23 54.03 238.23 54.03 239.23 54.03 240.23 54.03 241.23 54.03 23 Nov 2008 199.96 41.60 200.96 42.03 201.96 54.02 202.96 54.02 203.96 54.02 204.96 54.02 205.96 54.02 206.96 54.02 207.96 54.02 208.96 54.02 209.96 54.02 210.96 54.02 211.96 54.02 212.96 54.02 213.96 54.02 214.96 54.02 215.96 54.02 216.96 54.02 217.96 54.02 218.96 54.02 219.96 54.02 220.96 54.02 221.96 54.02 222.96 54.02 223.96 54.02 224.96 54.02 225.96 54.02 226.96 54.02 227.96 54.02 228.96 54.02 229.96 54.02 230.96 54.02 231.96 54.02 232.96 54.02 233.96 54.02 234.96 54.02 235.96 54.02 236.96 54.02 237.96 54.02 238.96 54.02 239.96 54.02 24 Nov 2008 198.65 40.05 199.65 40.34 200.65 40.61 201.65 40.87 202.65 41.32 203.65 41.75 204.65 53.81 205.65 53.81 206.65 53.81 207.65 53.81 208.65 53.81 209.65 53.81 210.65 53.81 211.65 53.81 212.65 53.81 213.65 53.81 214.65 53.81 215.65 53.81 216.65 53.81 217.65 53.81 218.65 53.81 219.65 53.81 220.65 53.81 221.65 53.81 222.65 53.81 223.65 53.81 224.65 53.81 225.65 53.81 226.65 53.81 227.65 53.81 228.65 53.81 229.65 53.81 230.65 53.81 231.65 53.81 232.65 53.81 233.65 53.81 234.65 53.81 235.65 53.81 236.65 53.81 237.65 53.81 238.65 53.81 25 Nov 2008 196.72 38.60 197.72 38.76 198.72 38.91 199.72 39.24 200.72 39.36 201.72 39.66 202.72 39.75 203.72 40.23 204.72 40.70 205.72 41.15 206.72 41.59 207.72 53.40 208.72 53.40 209.72 53.40 210.72 53.40 211.72 53.40 212.72 53.40 213.72 53.40 214.72 53.40 215.72 53.40 216.72 53.40 217.72 53.40 218.72 53.40 219.72 53.40 220.72 53.40 221.72 53.40 222.72 53.40 223.72 53.40 224.72 53.40 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 26 Nov 2008 195.34 37.35 196.34 37.36 197.34 37.56 198.34 37.74 199.34 37.92 200.34 38.08 201.34 38.24 202.34 38.58 203.34 38.71 204.34 39.02 205.34 39.32 206.34 39.81 207.34 40.29 208.34 40.75 209.34 41.20 210.34 41.63 211.34 52.81 212.34 52.81 213.34 52.81 214.34 52.81 215.34 52.81 216.34 52.81 217.34 52.81 218.34 52.81 219.34 52.81 220.34 52.81 221.34 52.81 222.34 52.81 223.34 52.81 224.34 52.81 225.34 52.81 226.34 52.81 227.34 52.81 228.34 52.81 229.34 52.81 230.34 52.81 231.34 52.81 232.34 52.81 233.34 52.81 234.34 52.81 235.34 52.81 236.34 52.81 27 Nov 2008 193.93 35.99 194.93 36.21 195.93 36.23 196.93 36.44 197.93 36.65 198.93 36.85 199.93 36.85 200.93 37.04 201.93 37.22 202.93 37.38 203.93 37.54 204.93 37.89 205.93 38.02 206.93 38.34 207.93 38.85 208.93 39.35 209.93 39.83 210.93 40.30 211.93 40.76 212.93 41.20 213.93 41.64 214.93 42.06 215.93 42.47 216.93 52.42 217.93 52.42 218.93 52.42 219.93 52.42 220.93 52.42 221.93 52.42 222.93 52.42 223.93 52.42 224.93 52.42 225.93 52.42 226.93 52.42 227.93 52.42 228.93 52.42 229.93 52.42 230.93 52.42 231.93 52.42 232.93 52.42 233.93 52.42 234.93 52.42 28 Nov 2008 192.49 52.04 193.49 52.04 194.49 52.04 195.49 52.04 196.49 52.04 199.49 35.77 200.49 35.97 201.49 35.96 202.49 36.15 203.49 36.34 204.49 36.51 205.49 36.68 206.49 37.03 207.49 37.18 208.49 37.51 209.49 37.84 210.49 38.35 211.49 38.85 212.49 39.34 213.49 39.82 214.49 40.28 215.49 40.73 216.49 41.17 217.49 41.60 218.49 42.02 219.49 42.42 220.49 42.82 221.49 43.20 222.49 43.57 223.49 43.93 224.49 52.04 225.49 52.04 226.49 52.04 227.49 52.04 228.49 52.04 229.49 52.04 230.49 52.04 231.49 52.04 232.49 52.04 233.49 52.04 29 Nov 2008 191.01 51.87 192.01 51.87 193.01 51.87 194.01 51.87 195.01 51.87 196.01 51.87 197.01 51.87 198.01 51.87 199.01 51.87 200.01 51.87 201.01 51.87 202.01 51.87 205.01 35.48 206.01 35.66 207.01 35.82 208.01 35.98 209.01 36.33 210.01 36.48 211.01 36.81 212.01 37.33 213.01 37.84 214.01 38.34 215.01 38.83 216.01 39.31 217.01 39.78 218.01 40.23 219.01 40.68 220.01 41.11 221.01 41.53 222.01 41.94 223.01 42.35 224.01 42.74 225.01 43.12 226.01 43.48 227.01 43.84 228.01 44.19 229.01 44.54 230.01 44.87 231.01 51.87 232.01 51.87 30 Nov 2008 189.50 51.91 190.50 51.91 191.50 51.91 192.50 51.91 193.50 51.91 194.50 51.91 195.50 51.91 196.50 51.91 197.50 51.91 198.50 51.91 199.50 51.91 200.50 51.91 201.50 51.91 202.50 51.91 203.50 51.91 204.50 51.91 205.50 51.91 206.50 51.91 209.50 35.17 210.50 35.32 211.50 35.66 212.50 35.79 213.50 36.31 214.50 36.83 215.50 37.34 216.50 37.83 217.50 38.32 218.50 38.80 219.50 39.27 220.50 39.72 221.50 40.17 222.50 40.61 223.50 41.03 224.50 41.45 225.50 41.85 226.50 42.25 227.50 42.63 228.50 43.01 229.50 43.37 230.50 43.73 01 Dec 2008 187.06 51.96 188.06 51.96 189.06 51.96 190.06 51.96 191.06 51.96 192.06 51.96 193.06 51.96 194.06 51.96 195.06 51.96 196.06 51.96 197.06 51.96 198.06 51.96 199.06 51.96 200.06 51.96 201.06 51.96 202.06 51.96 203.06 51.96 204.06 51.96 205.06 51.96 206.06 51.96 207.06 51.96 208.06 51.96 209.06 51.96 210.06 51.96 211.06 51.96 212.06 51.96 214.06 35.07 215.06 35.39 216.06 35.90 217.06 36.41 218.06 36.90 219.06 37.39 220.06 37.87 221.06 38.35 222.06 38.81 223.06 39.26 224.06 39.71 225.06 40.14 226.06 40.57 227.06 40.98 228.06 41.39 229.06 41.79 230.06 42.17 02 Dec 2008 185.48 04.74 186.48 04.86 187.48 04.78 188.48 04.88 189.48 04.98 190.48 04.86 191.48 04.94 192.48 39.90 193.48 39.92 194.48 39.96 195.48 40.00 196.48 40.24 197.48 40.30 198.48 40.36 199.48 40.44 200.48 40.51 201.48 40.60 202.48 40.69 203.48 40.79 204.48 40.89 205.48 40.99 206.48 41.10 207.48 32.84 208.48 32.95 209.48 33.07 210.48 33.19 211.48 33.31 212.48 33.43 213.48 33.75 214.48 33.86 215.48 34.17 216.48 34.48 217.48 34.98 218.48 35.48 219.48 35.97 220.48 36.46 221.48 36.94 222.48 37.41 223.48 37.87 224.48 38.33 225.48 38.77 226.48 39.21 227.48 39.65 228.48 40.07 03 Dec 2008 183.86 04.99 184.86 05.15 185.86 05.10 186.86 05.25 187.86 05.19 188.86 05.33 189.86 05.26 190.86 05.38 191.86 05.49 192.86 05.39 193.86 05.49 194.86 05.57 195.86 39.41 196.86 39.42 197.86 39.44 198.86 39.47 199.86 39.51 200.86 39.75 201.86 39.80 202.86 39.86 203.86 39.92 204.86 39.99 205.86 40.06 206.86 40.34 207.86 40.42 208.86 40.50 209.86 40.78 210.86 40.87 211.86 40.96 212.86 41.24 213.86 32.68 214.86 32.98 215.86 33.07 216.86 33.36 217.86 33.66 218.86 34.14 219.86 34.63 220.86 35.11 221.86 35.58 222.86 36.05 223.86 36.52 224.86 36.98 225.86 37.43 226.86 37.88 04 Dec 2008 182.21 05.28 183.21 05.27 184.21 05.26 185.21 05.45 186.21 05.43 187.21 05.60 188.21 05.57 189.21 05.74 190.21 05.69 191.21 05.85 192.21 05.99 193.21 05.93 194.21 06.06 195.21 06.18 196.21 06.09 197.21 06.20 198.21 06.29 199.21 06.37 200.21 06.45 201.21 06.51 202.21 06.55 203.21 06.59 204.21 06.60 205.21 06.60 206.21 30.93 207.21 30.97 208.21 31.02 209.21 31.07 210.21 31.32 211.21 31.38 212.21 31.44 213.21 31.71 214.21 31.78 215.21 32.05 216.21 32.12 217.21 32.39 218.21 32.66 219.21 32.93 220.21 33.40 221.21 33.87 222.21 34.33 223.21 34.79 224.21 35.25 225.21 35.70 05 Dec 2008 180.53 05.63 181.53 05.86 182.53 05.88 183.53 05.89 184.53 06.11 185.53 06.12 186.53 06.32 187.53 06.32 188.53 06.31 189.53 06.51 190.53 06.49 191.53 06.67 192.53 06.85 193.53 06.82 194.53 06.98 195.53 06.93 196.53 07.08 197.53 07.23 198.53 07.16 199.53 07.29 200.53 07.40 201.53 07.51 202.53 07.61 203.53 07.69 204.53 07.76 205.53 07.82 206.53 07.87 207.53 07.90 208.53 08.11 209.53 30.67 210.53 30.89 211.53 30.92 212.53 31.16 213.53 31.19 214.53 31.43 215.53 31.47 216.53 31.72 217.53 31.96 218.53 32.21 219.53 32.46 220.53 32.71 221.53 33.15 222.53 33.60 223.53 34.05 06 Dec 2008 180.00 06.13 181.00 06.18 182.00 06.22 183.00 06.46 184.00 06.50 185.00 06.53 186.00 06.76 187.00 06.79 188.00 06.81 189.00 07.03 190.00 07.04 191.00 07.25 192.00 07.26 193.00 07.46 194.00 07.46 195.00 07.65 196.00 07.64 197.00 07.82 198.00 08.00 199.00 07.97 200.00 08.13 201.00 08.29 202.00 08.44 203.00 08.38 204.00 08.51 205.00 08.63 206.00 08.74 207.00 08.84 208.00 08.93 209.00 09.20 210.00 09.27 211.00 09.31 212.00 30.48 213.00 30.49 214.00 30.70 215.00 30.91 216.00 30.92 217.00 31.14 218.00 31.36 219.00 31.58 220.00 31.81 221.00 32.03 178.82 05.88 179.82 06.13 07 Dec 2008 180.00 06.62 181.00 06.68 182.00 06.95 183.00 07.01 184.00 07.06 185.00 07.32 186.00 23.55 187.00 23.81 188.00 24.08 189.00 24.34 190.00 24.62 191.00 07.98 192.00 08.02 193.00 08.25 194.00 08.27 195.00 08.49 196.00 08.51 197.00 08.73 198.00 08.94 199.00 08.94 200.00 09.14 201.00 09.14 202.00 09.32 203.00 09.51 204.00 09.68 205.00 09.65 206.00 09.81 207.00 09.97 208.00 10.11 209.00 10.25 210.00 10.38 211.00 10.49 212.00 10.79 213.00 10.88 214.00 30.36 215.00 30.54 216.00 30.53 217.00 30.72 218.00 30.92 219.00 31.12 220.00 31.32 177.08 06.22 178.08 06.49 179.08 06.56 08 Dec 2008 180.00 21.56 181.00 22.14 182.00 22.38 183.00 22.73 184.00 22.87 185.00 23.11 186.00 23.56 187.00 23.82 188.00 24.08 189.00 24.34 190.00 24.37 191.00 24.33 192.00 24.51 193.00 24.42 194.00 24.41 195.00 24.35 196.00 24.45 197.00 09.58 198.00 09.82 199.00 09.86 200.00 10.09 201.00 10.12 202.00 10.34 203.00 10.57 204.00 10.58 205.00 10.79 206.00 11.00 207.00 11.00 208.00 11.19 209.00 11.38 210.00 11.56 211.00 11.74 212.00 11.90 213.00 12.06 214.00 29.95 215.00 30.11 216.00 30.28 217.00 30.45 218.00 30.62 175.31 06.68 176.31 06.77 177.31 06.86 178.31 20.34 179.31 21.01 09 Dec 2008 180.00 21.96 181.00 22.19 182.00 22.43 183.00 22.67 184.00 22.91 185.00 23.36 186.00 23.60 187.00 23.85 188.00 24.00 189.00 24.13 190.00 24.01 191.00 24.03 192.00 23.98 193.00 24.04 194.00 23.97 195.00 24.11 196.00 24.02 197.00 24.05 198.00 24.15 199.00 24.12 200.00 24.14 201.00 24.03 202.00 11.31 203.00 11.37 204.00 11.62 205.00 11.87 206.00 11.91 207.00 12.15 208.00 12.39 209.00 12.42 210.00 12.65 211.00 12.88 212.00 13.09 213.00 13.31 214.00 29.86 215.00 30.01 216.00 30.15 217.00 30.10 172.30 18.76 173.30 19.10 174.30 19.71 175.30 20.16 176.30 20.72 177.30 21.14 178.30 21.56 179.30 21.79 10 Dec 2008 180.00 22.04 181.00 22.26 182.00 22.50 183.00 22.93 184.00 23.18 185.00 23.42 186.00 23.60 187.00 23.63 188.00 23.73 189.00 23.69 190.00 23.71 191.00 23.61 192.00 23.56 193.00 23.58 194.00 23.64 195.00 23.75 196.00 23.68 197.00 23.63 198.00 23.77 199.00 23.69 200.00 23.78 201.00 23.82 202.00 23.80 203.00 23.72 204.00 23.77 205.00 23.76 206.00 12.97 207.00 13.25 208.00 13.32 209.00 13.59 210.00 13.86 211.00 13.93 212.00 29.43 213.00 29.55 214.00 29.67 215.00 29.80 216.00 29.93 170.48 19.51 171.48 19.83 172.48 20.11 173.48 20.33 174.48 20.76 175.48 20.98 176.48 21.21 177.48 21.44 178.48 21.71 179.48 21.99 11 Dec 2008 180.00 22.31 181.00 22.54 182.00 22.78 183.00 23.02 184.00 23.20 185.00 23.22 186.00 23.16 187.00 23.16 188.00 23.12 189.00 23.22 190.00 23.25 191.00 23.28 192.00 23.15 193.00 23.25 194.00 23.19 195.00 23.35 196.00 23.33 197.00 23.33 198.00 23.35 199.00 23.37 200.00 23.39 201.00 23.41 202.00 23.41 203.00 23.59 204.00 23.55 205.00 23.68 206.00 23.78 207.00 23.84 208.00 24.07 209.00 25.09 210.00 27.34 211.00 28.44 212.00 29.15 213.00 29.26 214.00 29.37 168.63 19.52 169.63 19.74 170.63 19.96 171.63 20.18 172.63 20.41 173.63 20.64 174.63 21.05 175.63 21.49 176.63 21.51 177.63 21.55 178.63 21.99 179.63 22.22 12 Dec 2008 180.00 22.42 181.00 22.64 182.00 22.81 183.00 22.79 184.00 22.78 185.00 22.77 186.00 22.77 187.00 22.78 188.00 22.80 189.00 22.84 190.00 22.89 191.00 22.76 192.00 22.85 193.00 22.77 194.00 22.92 195.00 22.90 196.00 22.94 197.00 23.03 198.00 22.98 199.00 23.20 200.00 23.09 201.00 23.27 202.00 23.33 203.00 23.46 204.00 23.66 205.00 24.11 206.00 25.20 207.00 26.32 208.00 26.98 209.00 27.08 210.00 28.11 211.00 28.86 212.00 28.96 166.76 19.17 167.76 19.41 168.76 19.75 169.76 20.29 170.76 20.64 171.76 20.98 172.76 21.13 173.76 21.08 174.76 21.19 175.76 21.42 176.76 21.65 177.76 21.89 178.76 22.13 179.76 22.36 13 Dec 2008 180.00 22.41 181.00 22.47 182.00 22.33 183.00 22.40 184.00 22.48 185.00 22.57 186.00 22.48 187.00 22.59 188.00 22.52 189.00 22.67 190.00 22.63 191.00 22.61 192.00 22.81 193.00 22.83 194.00 22.87 195.00 22.93 196.00 23.02 197.00 23.13 198.00 23.27 199.00 23.43 200.00 23.83 201.00 24.45 202.00 25.10 203.00 25.77 204.00 26.47 205.00 26.86 206.00 26.94 207.00 27.09 208.00 27.86 209.00 28.65 210.00 28.87 164.87 20.03 165.87 20.22 166.87 20.60 167.87 20.79 168.87 20.78 169.87 20.78 170.87 20.78 171.87 20.84 172.87 21.08 173.87 21.51 174.87 21.75 175.87 21.99 176.87 22.22 177.87 22.30 178.87 22.33 179.87 22.38 14 Dec 2008 180.00 21.94 181.00 22.03 182.00 21.93 183.00 22.04 184.00 22.16 185.00 22.09 186.00 22.22 187.00 22.37 188.00 22.33 189.00 22.50 190.00 22.48 191.00 22.67 192.00 22.88 193.00 23.10 194.00 23.33 195.00 23.77 196.00 24.23 197.00 24.71 198.00 25.20 199.00 25.70 200.00 26.12 201.00 26.39 202.00 26.46 203.00 26.53 204.00 26.83 205.00 27.42 206.00 28.01 207.00 28.62 208.00 28.71 162.96 19.99 163.96 20.00 164.96 20.02 165.96 20.03 166.96 20.06 167.96 20.30 168.96 20.54 169.96 20.77 170.96 21.01 171.96 21.25 172.96 21.49 173.96 21.71 174.96 21.77 175.96 21.83 176.96 21.89 177.96 21.96 178.96 21.84 179.96 21.93 15 Dec 2008 180.00 22.06 181.00 21.97 182.00 22.09 183.00 22.21 184.00 22.34 185.00 22.48 186.00 22.83 187.00 22.98 188.00 23.34 189.00 23.71 190.00 24.09 191.00 24.47 192.00 24.87 193.00 25.27 194.00 25.68 195.00 25.94 196.00 26.01 197.00 26.07 198.00 26.14 199.00 26.27 200.00 26.74 201.00 27.21 202.00 27.69 203.00 28.18 204.00 28.35 205.00 28.62 206.00 28.69 161.04 19.66 162.04 19.53 163.04 19.77 164.04 20.01 165.04 20.25 166.04 20.50 167.04 20.74 168.04 20.98 169.04 21.22 170.04 21.45 171.04 21.51 172.04 21.57 173.04 21.44 174.04 21.52 175.04 21.60 176.04 21.68 177.04 21.77 178.04 21.86 179.04 21.96 16 Dec 2008 180.00 22.71 181.00 23.03 182.00 23.36 183.00 23.69 184.00 24.02 185.00 24.36 186.00 24.71 187.00 25.06 188.00 25.23 189.00 25.28 190.00 25.54 191.00 25.60 192.00 25.66 193.00 25.72 194.00 26.07 195.00 26.46 196.00 26.86 197.00 27.27 198.00 27.68 199.00 27.91 200.00 28.17 201.00 28.24 202.00 28.31 203.00 28.58 204.00 28.65 159.11 19.39 160.11 19.64 161.11 19.89 162.11 20.13 163.11 20.38 164.11 20.62 165.11 20.85 166.11 20.91 167.11 20.98 168.11 21.04 169.11 21.12 170.11 21.19 171.11 21.27 172.11 21.35 173.11 21.43 174.11 21.52 175.11 21.82 176.11 21.91 177.11 22.02 178.11 22.32 179.11 22.43 17 Dec 2008 180.00 24.69 181.00 24.75 182.00 24.80 183.00 25.06 184.00 25.12 185.00 25.18 186.00 25.24 187.00 25.58 188.00 25.93 189.00 26.28 190.00 26.64 191.00 27.00 192.00 27.36 193.00 27.47 194.00 27.73 195.00 27.79 196.00 27.86 197.00 28.12 198.00 28.19 199.00 28.26 200.00 28.52 201.00 28.59 202.00 28.86 157.18 19.72 158.18 19.97 159.18 20.22 160.18 20.47 161.18 20.60 162.18 20.67 163.18 20.93 164.18 21.00 165.18 21.08 166.18 21.15 167.18 21.43 168.18 21.51 169.18 21.79 170.18 21.88 171.18 22.17 172.18 22.46 173.18 22.75 174.18 23.05 175.18 23.35 176.18 23.66 177.18 23.97 178.18 24.28 179.18 24.59 18 Dec 2008 180.00 25.67 181.00 25.99 182.00 26.32 183.00 26.64 184.00 26.97 185.00 27.29 186.00 27.35 187.00 27.41 188.00 27.48 189.00 27.74 190.00 27.80 191.00 27.87 192.00 28.13 193.00 28.19 194.00 28.46 195.00 28.52 196.00 28.79 197.00 28.86 198.00 29.12 199.00 29.19 200.00 29.46 155.24 20.42 156.24 20.68 157.24 20.93 158.24 21.10 159.24 21.37 160.24 21.44 161.24 21.71 162.24 21.99 163.24 22.27 164.24 22.55 165.24 22.83 166.24 23.12 167.24 23.40 168.24 23.69 169.24 23.98 170.24 24.26 171.24 24.32 172.24 24.58 173.24 24.63 174.24 24.69 175.24 24.75 176.24 24.81 177.24 24.87 178.24 25.11 179.24 25.43 19 Dec 2008 180.00 27.33 181.00 27.40 182.00 27.66 183.00 27.72 184.00 27.79 185.00 28.05 186.00 28.11 187.00 28.38 188.00 28.44 189.00 28.71 190.00 28.77 191.00 29.04 192.00 29.10 193.00 29.37 194.00 29.44 195.00 29.70 196.00 29.97 197.00 30.24 198.00 30.50 153.30 21.38 154.30 21.64 155.30 21.90 156.30 22.15 157.30 22.41 158.30 22.67 159.30 22.93 160.30 23.19 161.30 23.45 162.30 23.71 163.30 23.97 164.30 24.23 165.30 24.29 166.30 24.35 167.30 24.41 168.30 24.67 169.30 24.97 170.30 25.27 171.30 25.57 172.30 25.87 173.30 26.17 174.30 26.48 175.30 26.78 176.30 26.96 177.30 27.02 178.30 27.08 179.30 27.35 20 Dec 2008 180.00 28.41 181.00 28.68 182.00 28.74 183.00 29.01 184.00 29.07 185.00 29.34 186.00 29.41 187.00 29.67 188.00 29.94 189.00 30.00 190.00 30.27 191.00 30.54 192.00 30.81 193.00 31.07 194.00 31.34 195.00 31.61 196.00 31.87 151.36 22.67 152.36 22.93 153.36 23.20 154.36 23.47 155.36 23.75 156.36 24.03 157.36 24.32 158.36 24.61 159.36 24.89 160.36 25.18 161.36 25.47 162.36 25.76 163.36 26.06 164.36 26.35 165.36 26.65 166.36 26.81 167.36 26.87 168.36 26.93 169.36 27.20 170.36 27.26 171.36 27.33 172.36 27.39 173.36 27.65 174.36 27.72 175.36 27.78 176.36 28.05 177.36 28.11 178.36 28.18 179.36 28.44 21 Dec 2008 180.00 67.90 181.00 67.90 182.00 67.90 183.00 67.90 184.00 67.90 185.00 67.90 186.00 67.90 187.00 67.90 188.00 67.90 189.00 67.90 190.00 67.90 191.00 67.90 192.00 67.90 193.00 67.90 194.00 67.90 149.42 67.90 150.42 67.90 151.42 67.90 152.42 67.90 153.42 67.90 154.42 67.90 155.42 67.90 156.42 67.90 157.42 67.90 158.42 67.90 159.42 67.90 160.42 67.90 161.42 67.90 162.42 67.90 163.42 67.90 164.42 67.90 165.42 67.90 166.42 67.90 167.42 67.90 168.42 67.90 169.42 67.90 170.42 67.90 171.42 67.90 172.42 67.90 173.42 67.90 174.42 67.90 175.42 67.90 176.42 67.90 177.42 67.90 178.42 67.90 179.42 67.90 22 Dec 2008 180.00 68.22 181.00 68.22 182.00 68.22 183.00 68.22 184.00 68.22 185.00 68.22 186.00 68.22 187.00 68.22 188.00 68.22 189.00 68.22 190.00 68.22 191.00 68.22 192.00 68.22 193.00 68.22 147.50 68.22 148.50 68.22 149.50 68.22 150.50 68.22 151.50 68.22 152.50 68.22 153.50 68.22 154.50 68.22 155.50 68.22 156.50 68.22 157.50 68.22 158.50 68.22 159.50 68.22 160.50 68.22 161.50 68.22 162.50 68.22 163.50 68.22 164.50 68.22 165.50 68.22 166.50 68.22 167.50 68.22 168.50 68.22 169.50 68.22 170.50 68.22 171.50 68.22 172.50 68.22 173.50 68.22 174.50 68.22 175.50 68.22 176.50 68.22 177.50 68.22 178.50 68.22 179.50 68.22 23 Dec 2008 180.00 67.96 181.00 67.96 182.00 67.96 183.00 67.96 184.00 67.96 185.00 67.96 186.00 67.96 187.00 67.96 188.00 67.96 189.00 67.96 190.00 67.96 191.00 67.96 145.59 67.96 146.59 67.96 147.59 67.96 148.59 67.96 149.59 67.96 150.59 67.96 151.59 67.96 152.59 67.96 153.59 67.96 154.59 67.96 155.59 67.96 156.59 67.96 157.59 67.96 158.59 67.96 159.59 67.96 160.59 67.96 161.59 67.96 162.59 67.96 163.59 67.96 164.59 67.96 165.59 67.96 166.59 67.96 167.59 67.96 168.59 67.96 169.59 67.96 170.59 67.96 171.59 67.96 172.59 67.96 173.59 67.96 174.59 67.96 175.59 67.96 176.59 67.96 177.59 67.96 178.59 67.96 179.59 67.96 24 Dec 2008 180.00 64.91 181.00 64.91 182.00 64.91 183.00 64.91 184.00 64.91 185.00 64.91 186.00 64.91 187.00 64.91 188.00 64.91 189.00 64.91 143.69 64.91 144.69 64.91 145.69 64.91 146.69 64.91 147.69 64.91 148.69 64.91 149.69 64.91 150.69 64.91 151.69 64.91 152.69 64.91 153.69 64.91 154.69 64.91 155.69 64.91 156.69 64.91 157.69 64.91 158.69 64.91 159.69 64.91 160.69 64.91 161.69 64.91 162.69 64.91 163.69 64.91 164.69 64.91 165.69 64.91 166.69 64.91 167.69 64.91 168.69 64.91 169.69 64.91 170.69 64.91 171.69 64.91 172.69 64.91 173.69 64.91 174.69 64.91 175.69 64.91 176.69 64.91 177.69 64.91 178.69 64.91 179.69 64.91 25 Dec 2008 180.00 47.44 181.00 47.71 182.00 47.97 183.00 48.24 184.00 48.51 185.00 48.77 186.00 49.04 187.00 49.31 141.81 39.33 142.81 39.60 143.81 39.67 144.81 39.75 145.81 40.02 146.81 40.09 147.81 40.16 148.81 40.43 149.81 40.50 150.81 40.77 151.81 40.85 152.81 40.92 153.81 41.19 154.81 41.26 155.81 41.53 156.81 41.60 157.81 41.87 158.81 42.14 159.81 42.21 160.81 42.48 161.81 42.75 162.81 42.82 163.81 43.09 164.81 43.36 165.81 43.63 166.81 43.90 167.81 44.17 168.81 44.44 169.81 44.71 170.81 44.98 171.81 45.24 172.81 45.51 173.81 45.78 174.81 46.05 175.81 46.32 176.81 46.59 177.81 46.85 178.81 47.12 179.81 47.39 26 Dec 2008 180.00 48.10 181.00 48.37 182.00 48.63 183.00 48.90 184.00 49.16 185.00 49.43 139.95 39.24 140.95 39.52 141.95 39.59 142.95 39.67 143.95 39.94 144.95 40.02 145.95 40.09 146.95 40.36 147.95 40.44 148.95 40.71 149.95 40.78 150.95 41.06 151.95 41.13 152.95 41.40 153.95 41.48 154.95 41.75 155.95 41.82 156.95 42.09 157.95 42.37 158.95 42.44 159.95 42.71 160.95 42.98 161.95 43.25 162.95 43.52 163.95 43.79 164.95 44.06 165.95 44.33 166.95 44.60 167.95 44.87 168.95 45.14 169.95 45.41 170.95 45.68 171.95 45.95 172.95 46.22 173.95 46.48 174.95 46.75 175.95 47.02 176.95 47.29 177.95 47.55 178.95 47.82 179.95 48.09 27 Dec 2008 180.00 48.28 181.00 48.54 182.00 48.81 183.00 49.07 138.11 38.86 139.11 38.93 140.11 39.21 141.11 39.29 142.11 39.37 143.11 39.65 144.11 39.72 145.11 39.80 146.11 40.08 147.11 40.15 148.11 40.43 149.11 40.51 150.11 40.78 151.11 40.86 152.11 41.14 153.11 41.21 154.11 41.49 155.11 41.76 156.11 41.83 157.11 42.11 158.11 42.38 159.11 42.66 160.11 42.93 161.11 43.20 162.11 43.47 163.11 43.75 164.11 44.02 165.11 44.29 166.11 44.56 167.11 44.83 168.11 45.10 169.11 45.37 170.11 45.64 171.11 45.91 172.11 46.17 173.11 46.44 174.11 46.71 175.11 46.98 176.11 47.24 177.11 47.51 178.11 47.78 179.11 48.04 28 Dec 2008 180.00 48.21 137.50 38.33 138.50 38.61 139.50 38.69 140.50 38.78 141.50 39.06 142.50 39.14 143.50 39.22 144.50 39.50 145.50 39.59 146.50 39.67 147.50 39.95 148.50 40.03 149.50 40.31 150.50 40.39 151.50 40.67 152.50 40.95 153.50 41.02 154.50 41.30 155.50 41.58 156.50 41.86 157.50 42.13 158.50 42.41 159.50 42.68 160.50 42.96 161.50 43.23 162.50 43.51 163.50 43.78 164.50 44.05 165.50 44.33 166.50 44.60 167.50 44.87 168.50 45.14 169.50 45.41 170.50 45.68 171.50 45.95 172.50 46.21 173.50 46.48 174.50 46.75 175.50 47.01 176.50 47.28 177.50 47.55 178.50 47.81 179.50 48.07