;;File created using SAA zone 5 12 Aug 2007 287.48 70.91 288.48 70.91 289.48 70.91 290.48 70.91 291.48 70.91 292.48 70.91 293.48 70.91 294.48 70.91 295.48 70.91 296.48 70.91 297.48 70.91 13 Aug 2007 286.73 CVZ 287.73 CVZ 288.73 CVZ 289.73 CVZ 290.73 CVZ 291.73 CVZ 292.73 CVZ 293.73 CVZ 294.73 CVZ 295.73 CVZ 296.73 CVZ 14 Aug 2007 285.99 CVZ 286.99 CVZ 287.99 CVZ 288.99 CVZ 289.99 CVZ 290.99 CVZ 291.99 CVZ 292.99 CVZ 293.99 CVZ 294.99 CVZ 295.99 CVZ 15 Aug 2007 285.25 CVZ 286.25 CVZ 287.25 CVZ 288.25 CVZ 289.25 CVZ 290.25 CVZ 291.25 CVZ 292.25 CVZ 293.25 CVZ 294.25 CVZ 295.25 CVZ 16 Aug 2007 284.53 66.89 285.53 66.89 286.53 66.89 287.53 66.89 288.53 66.89 289.53 66.89 290.53 66.89 291.53 66.89 292.53 66.89 293.53 66.89 294.53 66.89 17 Aug 2007 283.82 62.58 284.82 62.58 285.82 62.58 286.82 62.58 287.82 62.58 288.82 62.58 289.82 62.58 290.82 62.58 291.82 62.58 292.82 62.58 293.82 62.58 18 Aug 2007 283.11 60.35 284.11 60.35 285.11 60.35 286.11 60.35 287.11 60.35 288.11 60.35 289.11 60.35 290.11 60.35 291.11 60.35 292.11 60.35 293.11 60.35 19 Aug 2007 282.41 58.98 283.41 58.98 284.41 58.98 285.41 58.98 286.41 58.98 287.41 58.98 288.41 58.98 289.41 58.98 290.41 58.98 291.41 58.98 292.41 58.98 20 Aug 2007 281.72 58.07 282.72 58.07 283.72 58.07 284.72 58.07 285.72 58.07 286.72 58.07 287.72 58.07 288.72 58.07 289.72 58.07 290.72 58.07 291.72 58.07 21 Aug 2007 281.04 57.41 282.04 57.41 283.04 57.41 284.04 57.41 285.04 57.41 286.04 57.41 287.04 57.41 288.04 57.41 289.04 57.41 290.04 57.41 291.04 57.41 22 Aug 2007 280.36 56.93 281.36 56.93 282.36 56.93 283.36 56.93 284.36 56.93 285.36 56.93 286.36 56.93 287.36 56.93 288.36 56.93 289.36 56.93 290.36 56.93 23 Aug 2007 279.69 56.55 280.69 56.55 281.69 56.55 282.69 56.55 283.69 56.55 284.69 56.55 285.69 56.55 286.69 56.55 287.69 56.55 288.69 56.55 289.69 56.55 24 Aug 2007 279.03 56.26 280.03 56.26 281.03 56.26 282.03 56.26 283.03 56.26 284.03 56.26 285.03 56.26 286.03 56.26 287.03 56.26 288.03 56.26 289.03 56.26 25 Aug 2007 278.38 57.97 279.38 57.97 280.38 57.97 281.38 57.97 282.38 57.97 283.38 57.97 284.38 57.97 285.38 57.97 286.38 57.97 287.38 57.97 288.38 57.97 26 Aug 2007 277.73 57.17 278.73 57.17 279.73 57.17 280.73 57.17 281.73 57.17 282.73 57.17 283.73 57.17 284.73 57.17 285.73 57.17 286.73 57.17 287.73 57.17 27 Aug 2007 277.08 56.65 278.08 56.65 279.08 56.65 280.08 56.65 281.08 56.65 282.08 56.65 283.08 56.65 284.08 56.65 285.08 56.65 286.08 56.65 287.08 56.65 28 Aug 2007 276.44 56.18 277.44 56.18 278.44 56.18 279.44 56.18 280.44 56.18 281.44 56.18 282.44 56.18 283.44 56.18 284.44 56.18 285.44 56.18 286.44 56.18 29 Aug 2007 275.81 55.75 276.81 55.75 277.81 55.75 278.81 55.75 279.81 55.75 280.81 55.75 281.81 55.75 282.81 55.75 283.81 55.75 284.81 55.75 285.81 55.75 30 Aug 2007 275.18 55.56 276.18 55.56 277.18 55.56 278.18 55.56 279.18 55.56 280.18 55.56 281.18 55.56 282.18 55.56 283.18 55.56 284.18 55.56 285.18 55.56 31 Aug 2007 274.55 55.20 275.55 55.20 276.55 55.20 277.55 55.20 278.55 55.20 279.55 55.20 280.55 55.20 281.55 55.20 282.55 55.20 283.55 55.20 284.55 55.20 01 Sep 2007 273.93 55.07 274.93 55.07 275.93 55.07 276.93 55.07 277.93 55.07 278.93 55.07 279.93 55.07 280.93 55.07 281.93 55.07 282.93 55.07 283.93 55.07 02 Sep 2007 273.32 54.96 274.32 54.96 275.32 54.96 276.32 54.96 277.32 54.96 278.32 54.96 279.32 54.96 280.32 54.96 281.32 54.96 282.32 54.96 283.32 54.96 03 Sep 2007 272.71 54.67 273.71 54.67 274.71 54.67 275.71 54.67 276.71 54.67 277.71 54.67 278.71 54.67 279.71 54.67 280.71 54.67 281.71 54.67 282.71 54.67 04 Sep 2007 272.10 54.60 273.10 54.60 274.10 54.60 275.10 54.60 276.10 54.60 277.10 54.60 278.10 54.60 279.10 54.60 280.10 54.60 281.10 54.60 282.10 54.60 05 Sep 2007 271.49 54.53 272.49 54.53 273.49 54.53 274.49 54.53 275.49 54.53 276.49 54.53 277.49 54.53 278.49 54.53 279.49 54.53 280.49 54.53 281.49 54.53 06 Sep 2007 270.89 54.49 271.89 54.49 272.89 54.49 273.89 54.49 274.89 54.49 275.89 54.49 276.89 54.49 277.89 54.49 278.89 54.49 279.89 54.49 280.89 54.49 07 Sep 2007 270.29 54.45 271.29 54.45 272.29 54.45 273.29 54.45 274.29 54.45 275.29 54.45 276.29 54.45 277.29 54.45 278.29 54.45 279.29 54.45 280.29 54.45 08 Sep 2007 269.69 54.22 270.69 54.22 271.69 54.22 272.69 54.22 273.69 54.22 274.69 54.22 275.69 54.22 276.69 54.22 277.69 54.22 278.69 54.22 279.69 54.22 09 Sep 2007 269.10 54.20 270.10 54.20 271.10 54.20 272.10 54.20 273.10 54.20 274.10 54.20 275.10 54.20 276.10 54.20 277.10 54.20 278.10 54.20 279.10 54.20 10 Sep 2007 268.51 54.20 269.51 54.20 270.51 54.20 271.51 54.20 272.51 54.20 273.51 54.20 274.51 54.20 275.51 54.20 276.51 54.20 277.51 54.20 278.51 54.20 11 Sep 2007 267.92 54.20 268.92 54.20 269.92 54.20 270.92 54.20 271.92 54.20 272.92 54.20 273.92 54.20 274.92 54.20 275.92 54.20 276.92 54.20 277.92 54.20 12 Sep 2007 267.33 54.21 268.33 54.21 269.33 54.21 270.33 54.21 271.33 54.21 272.33 54.21 273.33 54.21 274.33 54.21 275.33 54.21 276.33 54.21 277.33 54.21 13 Sep 2007 266.74 54.23 267.74 54.23 268.74 54.23 269.74 54.23 270.74 54.23 271.74 54.23 272.74 54.23 273.74 54.23 274.74 54.23 275.74 54.23 276.74 54.23 14 Sep 2007 266.16 54.46 267.16 54.46 268.16 54.46 269.16 54.46 270.16 54.46 271.16 54.46 272.16 54.46 273.16 54.46 274.16 54.46 275.16 54.46 276.16 54.46 15 Sep 2007 265.57 54.50 266.57 54.50 267.57 54.50 268.57 54.50 269.57 54.50 270.57 54.50 271.57 54.50 272.57 54.50 273.57 54.50 274.57 54.50 275.57 54.50 16 Sep 2007 264.99 54.55 265.99 54.55 266.99 54.55 267.99 54.55 268.99 54.55 269.99 54.55 270.99 54.55 271.99 54.55 272.99 54.55 273.99 54.55 274.99 54.55 17 Sep 2007 264.41 54.61 265.41 54.61 266.41 54.61 267.41 54.61 268.41 54.61 269.41 54.61 270.41 54.61 271.41 54.61 272.41 54.61 273.41 54.61 274.41 54.61 18 Sep 2007 263.82 53.57 264.82 53.78 265.82 53.97 266.82 54.32 267.82 54.66 268.82 54.69 269.82 54.69 270.82 54.69 271.82 54.69 272.82 54.69 273.82 54.69 19 Sep 2007 263.24 51.78 264.24 51.91 265.24 52.15 266.24 52.33 267.24 52.45 268.24 52.74 269.24 52.98 270.24 53.19 271.24 53.57 272.24 53.93 273.24 54.27 20 Sep 2007 262.66 50.37 263.66 50.42 264.66 50.48 265.66 50.53 266.66 50.58 267.66 50.67 268.66 50.80 269.66 51.06 270.66 51.26 271.66 51.40 272.66 51.70 21 Sep 2007 252.07 47.99 253.07 48.30 254.07 48.61 255.07 48.52 256.07 48.62 257.07 48.72 258.07 48.81 259.07 48.90 260.07 48.99 261.07 49.07 262.07 49.15 263.07 49.22 264.07 49.29 265.07 49.36 266.07 49.42 267.07 49.48 268.07 49.54 269.07 49.59 270.07 49.64 271.07 49.89 272.07 49.93 273.07 49.97 274.07 50.03 275.07 50.25 276.07 50.59 277.07 50.90 278.07 51.18 279.07 51.63 280.07 52.06 281.07 52.46 282.07 52.83 22 Sep 2007 251.49 46.61 252.49 46.93 253.49 47.26 254.49 47.37 255.49 47.29 256.49 47.40 257.49 47.50 258.49 47.61 259.49 47.71 260.49 47.80 261.49 47.69 262.49 47.78 263.49 47.87 264.49 47.95 265.49 48.03 266.49 48.30 267.49 48.37 268.49 48.44 269.49 48.50 270.49 48.56 271.49 48.62 272.49 48.88 273.49 48.93 274.49 48.98 275.49 49.22 276.49 49.27 277.49 49.51 278.49 49.55 279.49 49.78 280.49 49.81 281.49 50.04 23 Sep 2007 250.91 45.25 251.91 45.58 252.91 45.91 253.91 46.04 254.91 46.16 255.91 46.08 256.91 46.19 257.91 46.31 258.91 46.41 259.91 46.52 260.91 46.62 261.91 46.52 262.91 46.62 263.91 46.71 264.91 46.80 265.91 45.29 266.91 45.55 267.91 45.65 268.91 45.73 269.91 45.80 270.91 45.87 271.91 45.94 272.91 47.80 273.91 47.87 274.91 47.93 275.91 48.18 276.91 48.24 277.91 48.49 278.91 48.54 279.91 48.78 280.91 48.83 24 Sep 2007 250.32 43.95 251.32 44.28 252.32 44.61 253.32 44.74 254.32 44.86 255.32 44.79 256.32 44.91 257.32 45.03 258.32 45.14 259.32 45.25 260.32 45.36 261.32 45.27 262.32 45.38 263.32 45.48 264.32 45.57 265.32 45.67 266.32 45.76 267.32 45.85 268.32 46.14 269.32 46.22 270.32 46.31 271.32 46.38 272.32 46.46 273.32 46.73 274.32 46.80 275.32 46.87 276.32 47.14 277.32 47.20 278.32 47.46 279.32 47.52 280.32 47.77 25 Sep 2007 249.74 42.72 250.74 43.05 251.74 43.18 252.74 43.51 253.74 43.63 254.74 43.56 255.74 43.68 256.74 43.80 257.74 43.91 258.74 44.03 259.74 43.94 260.74 44.05 261.74 44.16 262.74 44.27 263.74 44.37 264.74 44.47 265.74 44.57 266.74 44.67 267.74 44.76 268.74 45.05 269.74 45.14 270.74 45.23 271.74 45.32 272.74 45.40 273.74 45.68 274.74 45.75 275.74 46.03 276.74 46.10 277.74 46.37 278.74 46.44 279.74 46.70 26 Sep 2007 249.15 41.38 250.15 41.71 251.15 42.03 252.15 42.36 253.15 42.48 254.15 42.40 255.15 42.52 256.15 42.64 257.15 42.75 258.15 42.87 259.15 42.78 260.15 42.89 261.15 43.00 262.15 43.11 263.15 43.22 264.15 43.32 265.15 43.42 266.15 43.52 267.15 43.62 268.15 43.72 269.15 44.01 270.15 44.10 271.15 41.57 272.15 41.57 273.15 41.72 274.15 44.65 275.15 44.73 276.15 45.01 277.15 45.29 278.15 45.36 279.15 45.64 27 Sep 2007 248.56 40.35 249.56 40.67 250.56 40.99 251.56 41.11 252.56 41.22 253.56 41.34 254.56 41.45 255.56 41.57 256.56 41.68 257.56 41.59 258.56 41.70 259.56 41.81 260.56 41.92 261.56 42.03 262.56 42.13 263.56 42.23 264.56 42.34 265.56 42.44 266.56 42.54 267.56 42.63 268.56 42.73 269.56 43.03 270.56 43.12 271.56 43.21 272.56 43.50 273.56 43.59 274.56 43.67 275.56 43.96 276.56 44.04 277.56 44.32 278.56 44.60 28 Sep 2007 247.97 39.23 248.97 39.54 249.97 39.85 250.97 40.16 251.97 40.27 252.97 40.38 253.97 40.49 254.97 40.60 255.97 40.51 256.97 40.61 257.97 40.72 258.97 40.82 259.97 40.93 260.97 41.03 261.97 41.13 262.97 41.23 263.97 41.33 264.97 41.43 265.97 41.53 266.97 41.63 267.97 41.72 268.97 42.02 269.97 42.11 270.97 42.20 271.97 42.49 272.97 42.58 273.97 42.67 274.97 42.96 275.97 43.04 276.97 43.32 277.97 43.61 29 Sep 2007 247.38 38.23 248.38 38.53 249.38 38.83 250.38 39.13 251.38 39.44 252.38 39.54 253.38 39.64 254.38 39.54 255.38 39.64 256.38 39.74 257.38 39.84 258.38 39.94 259.38 40.04 260.38 40.14 261.38 40.24 262.38 40.33 263.38 40.43 264.38 40.53 265.38 40.62 266.38 40.71 267.38 40.81 268.38 41.10 269.38 41.19 270.38 41.28 271.38 41.37 272.38 41.66 273.38 41.75 274.38 42.03 275.38 42.12 276.38 42.40 277.38 42.69 30 Sep 2007 246.78 37.55 247.78 37.84 248.78 38.13 249.78 38.43 250.78 38.72 251.78 38.82 252.78 38.71 253.78 38.81 254.78 38.90 255.78 38.99 256.78 39.09 257.78 39.18 258.78 39.27 259.78 39.37 260.78 39.46 261.78 39.55 262.78 39.64 263.78 39.73 264.78 39.83 265.78 39.92 266.78 40.01 267.78 40.29 268.78 40.38 269.78 40.47 270.78 40.76 271.78 40.84 272.78 40.93 273.78 41.21 274.78 41.30 275.78 41.58 276.78 41.86 01 Oct 2007 246.18 36.80 247.18 37.09 248.18 37.38 249.18 37.66 250.18 37.95 251.18 38.04 252.18 38.13 253.18 38.21 254.18 38.30 255.18 38.39 256.18 38.48 257.18 38.56 258.18 38.65 259.18 38.74 260.18 38.83 261.18 38.91 262.18 39.00 263.18 39.09 264.18 39.17 265.18 39.26 266.18 39.34 267.18 39.63 268.18 39.71 269.18 39.80 270.18 40.08 271.18 40.16 272.18 40.25 273.18 40.53 274.18 40.61 275.18 40.89 276.18 41.17 02 Oct 2007 245.58 36.43 246.58 36.71 247.58 36.99 248.58 37.27 249.58 37.55 250.58 37.63 251.58 37.72 252.58 37.80 253.58 37.88 254.58 37.96 255.58 38.04 256.58 38.13 257.58 38.21 258.58 38.29 259.58 38.37 260.58 38.45 261.58 38.54 262.58 38.62 263.58 38.70 264.58 38.78 265.58 38.86 266.58 39.14 267.58 39.22 268.58 39.30 269.58 39.58 270.58 39.66 271.58 39.74 272.58 40.02 273.58 40.10 274.58 40.38 275.58 40.66 03 Oct 2007 244.73 36.03 245.73 36.30 246.73 36.58 247.73 36.86 248.73 37.13 249.73 37.41 250.73 37.49 251.73 37.56 252.73 37.64 253.73 37.72 254.73 37.79 255.73 37.87 256.73 37.95 257.73 38.03 258.73 38.10 259.73 38.18 260.73 38.26 261.73 38.33 262.73 38.41 263.73 38.49 264.73 38.77 265.73 38.84 266.73 38.92 267.73 39.00 268.73 39.27 269.73 39.35 270.73 39.62 271.73 39.70 272.73 39.98 273.73 40.05 274.73 40.33 275.73 40.40 276.73 40.68 277.73 40.95 278.73 41.22 279.73 41.50 280.73 41.77 281.73 42.05 282.73 42.32 04 Oct 2007 244.12 36.29 245.12 36.56 246.12 36.83 247.12 37.11 248.12 37.38 249.12 37.65 250.12 37.73 251.12 37.80 252.12 37.87 253.12 37.94 254.12 38.02 255.12 38.09 256.12 38.16 257.12 38.24 258.12 38.31 259.12 38.38 260.12 38.46 261.12 38.53 262.12 38.60 263.12 38.68 264.12 38.95 265.12 39.02 266.12 39.10 267.12 39.17 268.12 39.44 269.12 39.52 270.12 39.79 271.12 39.86 272.12 40.13 273.12 40.21 274.12 40.48 275.12 40.55 276.12 40.82 277.12 41.10 278.12 41.37 279.12 41.64 280.12 41.91 281.12 42.18 282.12 42.45 05 Oct 2007 243.46 63.38 244.46 63.38 245.46 63.38 246.46 63.38 247.46 63.38 248.46 63.38 249.46 63.38 250.46 63.38 251.46 63.38 252.46 63.38 253.46 63.38 254.46 63.38 255.46 63.38 256.46 63.38 257.46 63.38 258.46 63.38 259.46 63.38 260.46 63.38 261.46 63.38 262.46 63.38 263.46 63.38 264.46 63.38 265.46 63.38 266.46 63.38 267.46 63.38 268.46 63.38 269.46 63.38 270.46 63.38 271.46 63.38 272.46 63.38 273.46 63.38 274.46 63.38 275.46 63.38 276.46 63.38 277.46 63.38 278.46 63.38 279.46 63.38 280.46 63.38 281.46 63.38 06 Oct 2007 242.79 68.68 243.79 68.68 244.79 68.68 245.79 68.68 246.79 68.68 247.79 68.68 248.79 68.68 249.79 68.68 250.79 68.68 251.79 68.68 252.79 68.68 253.79 68.68 254.79 68.68 255.79 68.68 256.79 68.68 257.79 68.68 258.79 68.68 259.79 68.68 260.79 68.68 261.79 68.68 262.79 68.68 263.79 68.68 264.79 68.68 265.79 68.68 266.79 68.68 267.79 68.68 268.79 68.68 269.79 68.68 270.79 68.68 271.79 68.68 272.79 68.68 273.79 68.68 274.79 68.68 275.79 68.68 276.79 68.68 277.79 68.68 278.79 68.68 279.79 68.68 280.79 68.68 07 Oct 2007 242.10 88.05 243.10 88.05 244.10 88.05 245.10 88.05 246.10 88.05 247.10 88.05 248.10 88.05 249.10 88.05 250.10 88.05 251.10 88.05 252.10 88.05 253.10 88.05 254.10 88.05 255.10 88.05 256.10 88.05 257.10 88.05 258.10 88.05 259.10 88.05 260.10 88.05 261.10 88.05 262.10 88.05 263.10 88.05 264.10 88.05 265.10 88.05 266.10 88.05 267.10 88.05 268.10 88.05 269.10 88.05 270.10 88.05 271.10 88.05 272.10 88.05 273.10 88.05 274.10 88.05 275.10 88.05 276.10 88.05 277.10 88.05 278.10 88.05 279.10 88.05 280.10 88.05 08 Oct 2007 241.47 CVZ 242.47 CVZ 243.47 CVZ 244.47 CVZ 245.47 CVZ 246.47 CVZ 247.47 CVZ 248.47 CVZ 249.47 CVZ 250.47 CVZ 251.47 CVZ 252.47 CVZ 253.47 CVZ 254.47 CVZ 255.47 CVZ 256.47 CVZ 257.47 CVZ 258.47 CVZ 259.47 CVZ 260.47 CVZ 261.47 CVZ 262.47 CVZ 263.47 CVZ 264.47 CVZ 265.47 CVZ 266.47 CVZ 267.47 CVZ 268.47 CVZ 269.47 CVZ 270.47 CVZ 271.47 CVZ 272.47 CVZ 273.47 CVZ 274.47 CVZ 275.47 CVZ 276.47 CVZ 277.47 CVZ 278.47 CVZ 279.47 CVZ 09 Oct 2007 240.77 CVZ 241.77 CVZ 242.77 CVZ 243.77 CVZ 244.77 CVZ 245.77 CVZ 246.77 CVZ 247.77 CVZ 248.77 CVZ 249.77 CVZ 250.77 CVZ 251.77 CVZ 252.77 CVZ 253.77 CVZ 254.77 CVZ 255.77 CVZ 256.77 CVZ 257.77 CVZ 258.77 CVZ 259.77 CVZ 260.77 CVZ 261.77 CVZ 262.77 CVZ 263.77 CVZ 264.77 CVZ 265.77 CVZ 266.77 CVZ 267.77 CVZ 268.77 CVZ 269.77 CVZ 270.77 CVZ 271.77 CVZ 272.77 CVZ 273.77 CVZ 274.77 CVZ 275.77 CVZ 276.77 CVZ 277.77 CVZ 278.77 CVZ 10 Oct 2007 240.05 95.91 241.05 95.91 242.05 95.91 243.05 95.91 244.05 95.91 245.05 95.91 246.05 95.91 247.05 95.91 248.05 95.91 249.05 95.91 250.05 95.91 251.05 95.91 252.05 95.91 253.05 95.91 254.05 95.91 255.05 95.91 256.05 95.91 257.05 95.91 258.05 95.91 259.05 95.91 260.05 95.91 261.05 95.91 262.05 95.91 263.05 95.91 264.05 95.91 265.05 95.91 266.05 95.91 267.05 95.91 268.05 95.91 269.05 95.91 270.05 95.91 271.05 95.91 272.05 95.91 273.05 95.91 274.05 95.91 275.05 95.91 276.05 95.91 277.05 95.91 278.05 95.91 11 Oct 2007 239.32 92.92 240.32 92.92 241.32 92.92 242.32 92.92 243.32 92.92 244.32 92.92 245.32 92.92 246.32 92.92 247.32 92.92 248.32 92.92 249.32 92.92 250.32 92.92 251.32 92.92 252.32 92.92 253.32 92.92 254.32 92.92 255.32 92.92 256.32 92.92 257.32 92.92 258.32 92.92 259.32 92.92 260.32 92.92 261.32 92.92 262.32 92.92 263.32 92.92 264.32 92.92 265.32 92.92 266.32 92.92 267.32 92.92 268.32 92.92 269.32 92.92 270.32 92.92 271.32 92.92 272.32 92.92 273.32 92.92 274.32 92.92 275.32 92.92 276.32 92.92 277.32 92.92 278.32 92.92 12 Oct 2007 238.57 90.76 239.57 90.76 240.57 90.76 241.57 90.76 242.57 90.76 243.57 90.76 244.57 90.76 245.57 90.76 246.57 90.76 247.57 90.76 248.57 90.76 249.57 90.76 250.57 90.76 251.57 90.76 252.57 90.76 253.57 90.76 254.57 90.76 255.57 90.76 256.57 90.76 257.57 90.76 258.57 90.76 259.57 90.76 260.57 90.76 261.57 90.76 262.57 90.76 263.57 90.76 264.57 90.76 265.57 90.76 266.57 90.76 267.57 90.76 268.57 90.76 269.57 90.76 270.57 90.76 271.57 90.76 272.57 90.76 273.57 90.76 274.57 90.76 275.57 90.76 276.57 90.76 277.57 90.76 13 Oct 2007 237.93 71.55 238.93 71.61 239.93 71.67 240.93 71.74 241.93 71.80 242.93 71.86 243.93 72.12 244.93 72.19 245.93 72.25 246.93 72.32 247.93 72.38 248.93 72.45 249.93 72.51 250.93 72.58 251.93 72.85 252.93 72.91 253.93 72.98 254.93 73.05 255.93 73.31 256.93 73.38 257.93 73.45 258.93 73.72 259.93 73.79 260.93 74.06 261.93 74.13 262.93 74.40 263.93 74.47 264.93 74.74 265.93 75.01 266.93 75.08 267.93 75.36 268.93 75.63 269.93 75.90 270.93 76.17 271.93 76.45 272.93 76.72 273.93 76.99 274.93 77.27 275.93 77.54 276.93 77.82 14 Oct 2007 237.15 68.16 238.15 68.16 239.15 68.16 240.15 68.16 241.15 68.16 242.15 68.16 243.15 68.16 244.15 68.16 245.15 68.16 246.15 68.16 247.15 68.16 248.15 68.16 249.15 68.16 250.15 68.16 251.15 68.16 252.15 68.16 253.15 68.16 254.15 68.16 255.15 68.16 256.15 68.16 257.15 68.16 258.15 68.16 259.15 68.16 260.15 68.16 261.15 68.16 262.15 68.16 263.15 68.16 264.15 68.16 265.15 68.16 266.15 68.16 267.15 68.16 268.15 68.16 269.15 68.16 270.15 68.16 271.15 68.16 272.15 68.16 273.15 68.16 274.15 68.16 275.15 68.16 276.15 68.16 15 Oct 2007 236.38 64.21 237.38 64.21 238.38 64.21 239.38 64.21 240.38 64.21 241.38 64.21 242.38 64.21 243.38 64.21 244.38 64.21 245.38 64.21 246.38 64.21 247.38 64.21 248.38 64.21 249.38 64.21 250.38 64.21 251.38 64.21 252.38 64.21 253.38 64.21 254.38 64.21 255.38 64.21 256.38 64.21 257.38 64.21 258.38 64.21 259.38 64.21 260.38 64.21 261.38 64.21 262.38 64.21 263.38 64.21 264.38 64.21 265.38 64.21 266.38 64.21 267.38 64.21 268.38 64.21 269.38 64.21 270.38 64.21 271.38 64.21 272.38 64.21 273.38 64.21 274.38 64.21 275.38 64.21 276.38 64.21 16 Oct 2007 235.56 61.89 236.56 61.89 237.56 61.89 238.56 61.89 239.56 61.89 240.56 61.89 241.56 61.89 242.56 61.89 243.56 61.89 244.56 61.89 245.56 61.89 246.56 61.89 247.56 61.89 248.56 61.89 249.56 61.89 250.56 61.89 251.56 61.89 252.56 61.89 253.56 61.89 254.56 61.89 255.56 61.89 256.56 61.89 257.56 61.89 258.56 61.89 259.56 61.89 260.56 61.89 261.56 61.89 262.56 61.89 263.56 61.89 264.56 61.89 265.56 61.89 266.56 61.89 267.56 61.89 268.56 61.89 269.56 61.89 270.56 61.89 271.56 61.89 272.56 61.89 273.56 61.89 274.56 61.89 275.56 61.89 17 Oct 2007 234.89 60.25 235.89 60.25 236.89 60.25 237.89 60.25 238.89 60.25 239.89 60.25 240.89 60.25 241.89 60.25 242.89 60.25 243.89 60.25 244.89 60.25 245.89 60.25 246.89 60.25 247.89 60.25 248.89 60.25 249.89 60.25 250.89 60.25 251.89 60.25 252.89 60.25 253.89 60.25 254.89 60.25 255.89 60.25 256.89 60.25 257.89 60.25 258.89 60.25 259.89 60.25 260.89 60.25 261.89 60.25 262.89 60.25 263.89 60.25 264.89 60.25 265.89 60.25 266.89 60.25 267.89 60.25 268.89 60.25 269.89 60.25 270.89 60.25 271.89 60.25 272.89 60.25 273.89 60.25 274.89 60.25 18 Oct 2007 234.05 59.00 235.05 59.00 236.05 59.00 237.05 59.00 238.05 59.00 239.05 59.00 240.05 59.00 241.05 59.00 242.05 59.00 243.05 59.00 244.05 59.00 245.05 59.00 246.05 59.00 247.05 59.00 248.05 59.00 249.05 59.00 250.05 59.00 251.05 59.00 252.05 59.00 253.05 59.00 254.05 59.00 255.05 59.00 256.05 59.00 257.05 59.00 258.05 59.00 259.05 59.00 260.05 59.00 261.05 59.00 262.05 59.00 263.05 59.00 264.05 59.00 265.05 59.00 266.05 59.00 267.05 59.00 268.05 59.00 269.05 59.00 270.05 59.00 271.05 59.00 272.05 59.00 273.05 59.00 274.05 59.00 19 Oct 2007 233.19 58.08 234.19 58.08 235.19 58.08 236.19 58.08 237.19 58.08 238.19 58.08 239.19 58.08 240.19 58.08 241.19 58.08 242.19 58.08 243.19 58.08 244.19 58.08 245.19 58.08 246.19 58.08 247.19 58.08 248.19 58.08 249.19 58.08 250.19 58.08 251.19 58.08 252.19 58.08 253.19 58.08 254.19 58.08 255.19 58.08 256.19 58.08 257.19 58.08 258.19 58.08 259.19 58.08 260.19 58.08 261.19 58.08 262.19 58.08 263.19 58.08 264.19 58.08 265.19 58.08 266.19 58.08 267.19 58.08 268.19 58.08 269.19 58.08 270.19 58.08 271.19 58.08 272.19 58.08 273.19 58.08 274.19 58.08 275.19 58.08 20 Oct 2007 232.30 57.46 233.30 57.46 234.30 57.46 235.30 57.46 236.30 57.46 237.30 57.46 238.30 57.46 239.30 57.46 240.30 57.46 241.30 57.46 242.30 57.46 243.30 57.46 244.30 57.46 245.30 57.46 246.30 57.46 247.30 57.46 248.30 57.46 249.30 57.46 250.30 57.46 251.30 57.46 252.30 57.46 253.30 57.46 254.30 57.46 255.30 57.46 256.30 57.46 257.30 57.46 258.30 57.46 259.30 57.46 260.30 57.46 261.30 57.46 262.30 57.46 263.30 57.46 264.30 57.46 265.30 57.46 266.30 57.46 267.30 57.46 268.30 57.46 269.30 57.46 270.30 57.46 271.30 57.46 272.30 57.46 273.30 57.46 274.30 57.46 21 Oct 2007 231.60 56.72 232.60 56.72 233.60 56.72 234.60 56.72 235.60 56.72 236.60 56.72 237.60 56.72 238.60 56.72 239.60 56.72 240.60 56.72 241.60 56.72 242.60 56.72 243.60 56.72 244.60 56.72 245.60 56.72 246.60 56.72 247.60 56.72 248.60 56.72 249.60 56.72 250.60 56.72 251.60 56.72 252.60 56.72 253.60 56.72 254.60 56.72 255.60 56.72 256.60 56.72 257.60 56.72 258.60 56.72 259.60 56.72 260.60 56.72 261.60 56.72 262.60 56.72 263.60 56.72 264.60 56.72 265.60 56.72 266.60 56.72 267.60 56.72 268.60 56.72 269.60 56.72 270.60 56.72 271.60 56.72 272.60 56.72 273.60 56.72 22 Oct 2007 230.68 56.22 231.68 56.22 232.68 56.22 233.68 56.22 234.68 56.22 235.68 56.22 236.68 56.22 237.68 56.22 238.68 56.22 239.68 56.22 240.68 56.22 241.68 56.22 242.68 56.22 243.68 56.22 244.68 56.22 245.68 56.22 246.68 56.22 247.68 56.22 248.68 56.22 249.68 56.22 250.68 56.22 251.68 56.22 252.68 56.22 253.68 56.22 254.68 56.22 255.68 56.22 256.68 56.22 257.68 56.22 258.68 56.22 259.68 56.22 260.68 56.22 261.68 56.22 262.68 56.22 263.68 56.22 264.68 56.22 265.68 56.22 266.68 56.22 267.68 56.22 268.68 56.22 269.68 56.22 270.68 56.22 271.68 56.22 272.68 56.22 23 Oct 2007 229.73 55.99 230.73 55.99 231.73 55.99 232.73 55.99 233.73 55.99 234.73 55.99 235.73 55.99 236.73 55.99 237.73 55.99 238.73 55.99 239.73 55.99 240.73 55.99 241.73 55.99 242.73 55.99 243.73 55.99 244.73 55.99 245.73 55.99 246.73 55.99 247.73 55.99 248.73 55.99 249.73 55.99 250.73 55.99 251.73 55.99 252.73 55.99 253.73 55.99 254.73 55.99 255.73 55.99 256.73 55.99 257.73 55.99 258.73 55.99 259.73 55.99 260.73 55.99 261.73 55.99 262.73 55.99 263.73 55.99 264.73 55.99 265.73 55.99 266.73 55.99 267.73 55.99 268.73 55.99 269.73 55.99 270.73 55.99 24 Oct 2007 228.75 55.59 229.75 55.59 230.75 55.59 231.75 55.59 232.75 55.59 233.75 55.59 234.75 55.59 235.75 55.59 236.75 55.59 237.75 55.59 238.75 55.59 239.75 55.59 240.75 55.59 241.75 55.59 242.75 55.59 243.75 55.59 244.75 55.59 245.75 55.59 246.75 55.59 247.75 55.59 248.75 55.59 249.75 55.59 250.75 55.59 251.75 55.59 252.75 55.59 253.75 55.59 254.75 55.59 255.75 55.59 256.75 55.59 257.75 55.59 258.75 55.59 259.75 55.59 260.75 55.59 261.75 55.59 262.75 55.59 263.75 55.59 264.75 55.59 265.75 55.59 266.75 55.59 267.75 55.59 268.75 55.59 269.75 55.59 270.75 55.59 25 Oct 2007 228.00 55.23 229.00 55.23 230.00 55.23 231.00 55.23 232.00 55.23 233.00 55.23 234.00 55.23 235.00 55.23 236.00 55.23 237.00 55.23 238.00 55.23 239.00 55.23 240.00 55.23 241.00 55.23 242.00 55.23 243.00 55.23 244.00 55.23 245.00 55.23 246.00 55.23 247.00 55.23 248.00 55.23 249.00 55.23 250.00 55.23 251.00 55.23 252.00 55.23 253.00 55.23 254.00 55.23 255.00 55.23 256.00 55.23 257.00 55.23 258.00 55.23 259.00 55.23 260.00 55.23 261.00 55.23 262.00 55.23 263.00 55.23 264.00 55.23 265.00 55.23 266.00 55.23 267.00 55.23 268.00 55.23 269.00 55.23 270.00 55.23 26 Oct 2007 226.97 55.09 227.97 55.09 228.97 55.09 229.97 55.09 230.97 55.09 231.97 55.09 232.97 55.09 233.97 55.09 234.97 55.09 235.97 55.09 236.97 55.09 237.97 55.09 238.97 55.09 239.97 55.09 240.97 55.09 241.97 55.09 242.97 55.09 243.97 55.09 244.97 55.09 245.97 55.09 246.97 55.09 247.97 55.09 248.97 55.09 249.97 55.09 250.97 55.09 251.97 55.09 252.97 55.09 253.97 55.09 254.97 55.09 255.97 55.09 256.97 55.09 257.97 55.09 258.97 55.09 259.97 55.09 260.97 55.09 261.97 55.09 262.97 55.09 263.97 55.09 264.97 55.09 265.97 55.09 266.97 55.09 267.97 55.09 268.97 55.09 27 Oct 2007 225.91 54.98 226.91 54.98 227.91 54.98 228.91 54.98 229.91 54.98 230.91 54.98 231.91 54.98 232.91 54.98 233.91 54.98 234.91 54.98 235.91 54.98 236.91 54.98 237.91 54.98 238.91 54.98 239.91 54.98 240.91 54.98 241.91 54.98 242.91 54.98 243.91 54.98 244.91 54.98 245.91 54.98 246.91 54.98 247.91 54.98 248.91 54.98 249.91 54.98 250.91 54.98 251.91 54.98 252.91 54.98 253.91 54.98 254.91 54.98 255.91 54.98 256.91 54.98 257.91 54.98 258.91 54.98 259.91 54.98 260.91 54.98 261.91 54.98 262.91 54.98 263.91 54.98 264.91 54.98 265.91 54.98 266.91 54.98 28 Oct 2007 224.69 54.69 225.69 54.69 226.69 54.69 227.69 54.69 228.69 54.69 229.69 54.69 230.69 54.69 231.69 54.69 232.69 54.69 233.69 54.69 234.69 54.69 235.69 54.69 236.69 54.69 237.69 54.69 238.69 54.69 239.69 54.69 240.69 54.69 241.69 54.69 242.69 54.69 243.69 54.69 244.69 54.69 245.69 54.69 246.69 54.69 247.69 54.69 248.69 54.69 249.69 54.69 250.69 54.69 251.69 54.69 252.69 54.69 253.69 54.69 254.69 54.69 255.69 54.69 256.69 54.69 257.69 54.69 258.69 54.69 259.69 54.69 260.69 54.69 261.69 54.69 262.69 54.69 263.69 54.69 264.69 54.69 265.69 54.69 266.69 54.69 29 Oct 2007 223.91 54.61 224.91 54.61 225.91 54.61 226.91 54.61 227.91 54.61 228.91 54.61 229.91 54.61 230.91 54.61 231.91 54.61 232.91 54.61 233.91 54.61 234.91 54.61 235.91 54.61 236.91 54.61 237.91 54.61 238.91 54.61 239.91 54.61 240.91 54.61 241.91 54.61 242.91 54.61 243.91 54.61 244.91 54.61 245.91 54.61 246.91 54.61 247.91 54.61 248.91 54.61 249.91 54.61 250.91 54.61 251.91 54.61 252.91 54.61 253.91 54.61 254.91 54.61 255.91 54.61 256.91 54.61 257.91 54.61 258.91 54.61 259.91 54.61 260.91 54.61 261.91 54.61 262.91 54.61 263.91 54.61 264.91 54.61 265.91 54.61 30 Oct 2007 222.85 54.54 223.85 54.54 224.85 54.54 225.85 54.54 226.85 54.54 227.85 54.54 228.85 54.54 229.85 54.54 230.85 54.54 231.85 54.54 232.85 54.54 233.85 54.54 234.85 54.54 235.85 54.54 236.85 54.54 237.85 54.54 238.85 54.54 239.85 54.54 240.85 54.54 241.85 54.54 242.85 54.54 243.85 54.54 244.85 54.54 245.85 54.54 246.85 54.54 247.85 54.54 248.85 54.54 249.85 54.54 250.85 54.54 251.85 54.54 252.85 54.54 253.85 54.54 254.85 54.54 255.85 54.54 256.85 54.54 257.85 54.54 258.85 54.54 259.85 54.54 260.85 54.54 261.85 54.54 262.85 54.54 263.85 54.54 264.85 54.54 31 Oct 2007 221.64 54.49 222.64 54.49 223.64 54.49 224.64 54.49 225.64 54.49 226.64 54.49 227.64 54.49 228.64 54.49 229.64 54.49 230.64 54.49 231.64 54.49 232.64 54.49 233.64 54.49 234.64 54.49 235.64 54.49 236.64 54.49 237.64 54.49 238.64 54.49 239.64 54.49 240.64 54.49 241.64 54.49 242.64 54.49 243.64 54.49 244.64 54.49 245.64 54.49 246.64 54.49 247.64 54.49 248.64 54.49 249.64 54.49 250.64 54.49 251.64 54.49 252.64 54.49 253.64 54.49 254.64 54.49 255.64 54.49 256.64 54.49 257.64 54.49 258.64 54.49 259.64 54.49 260.64 54.49 261.64 54.49 262.64 54.49 01 Nov 2007 220.82 54.45 221.82 54.45 222.82 54.45 223.82 54.45 224.82 54.45 225.82 54.45 226.82 54.45 227.82 54.45 228.82 54.45 229.82 54.45 230.82 54.45 231.82 54.45 232.82 54.45 233.82 54.45 234.82 54.45 235.82 54.45 236.82 54.45 237.82 54.45 238.82 54.45 239.82 54.45 240.82 54.45 241.82 54.45 242.82 54.45 243.82 54.45 244.82 54.45 245.82 54.45 246.82 54.45 247.82 54.45 248.82 54.45 249.82 54.45 250.82 54.45 251.82 54.45 252.82 54.45 253.82 54.45 254.82 54.45 255.82 54.45 256.82 54.45 257.82 54.45 258.82 54.45 259.82 54.45 260.82 54.45 261.82 54.45 02 Nov 2007 219.55 54.22 220.55 54.22 221.55 54.22 222.55 54.22 223.55 54.22 224.55 54.22 225.55 54.22 226.55 54.22 227.55 54.22 228.55 54.22 229.55 54.22 230.55 54.22 231.55 54.22 232.55 54.22 233.55 54.22 234.55 54.22 235.55 54.22 236.55 54.22 237.55 54.22 238.55 54.22 239.55 54.22 240.55 54.22 241.55 54.22 242.55 54.22 243.55 54.22 244.55 54.22 245.55 54.22 246.55 54.22 247.55 54.22 248.55 54.22 249.55 54.22 250.55 54.22 251.55 54.22 252.55 54.22 253.55 54.22 254.55 54.22 255.55 54.22 256.55 54.22 257.55 54.22 258.55 54.22 259.55 54.22 260.55 54.22 261.55 54.22 03 Nov 2007 218.23 52.75 219.23 53.62 220.23 54.21 221.23 54.21 222.23 54.21 223.23 54.21 224.23 54.21 225.23 54.21 226.23 54.21 227.23 54.21 228.23 54.21 229.23 54.21 230.23 54.21 231.23 54.21 232.23 54.21 233.23 54.21 234.23 54.21 235.23 54.21 236.23 54.21 237.23 54.21 238.23 54.21 239.23 54.21 240.23 54.21 241.23 54.21 242.23 54.21 243.23 54.21 244.23 54.21 245.23 54.21 246.23 54.21 247.23 54.21 248.23 54.21 249.23 54.21 250.23 54.21 251.23 54.21 252.23 54.21 253.23 54.21 254.23 54.21 255.23 54.21 256.23 54.21 257.23 54.21 258.23 54.21 259.23 54.21 260.23 54.21 04 Nov 2007 216.86 46.12 217.86 46.23 218.86 46.32 219.86 50.05 220.86 52.14 221.86 53.24 222.86 54.02 223.86 54.20 224.86 54.20 225.86 54.20 226.86 54.20 227.86 54.20 228.86 54.20 229.86 54.20 230.86 54.20 231.86 54.20 232.86 54.20 233.86 54.20 234.86 54.20 235.86 54.20 236.86 54.20 237.86 54.20 238.86 54.20 239.86 54.20 240.86 54.20 241.86 54.20 242.86 54.20 243.86 54.20 244.86 54.20 245.86 54.20 246.86 54.20 247.86 54.20 248.86 54.20 249.86 54.20 250.86 54.20 251.86 54.20 252.86 54.20 253.86 54.20 254.86 54.20 255.86 54.20 256.86 54.20 257.86 54.20 258.86 54.20 05 Nov 2007 215.98 45.08 216.98 45.21 217.98 45.34 218.98 45.45 219.98 45.57 220.98 45.87 221.98 45.97 222.98 46.26 223.98 51.32 224.98 52.75 225.98 53.66 226.98 54.20 227.98 54.20 228.98 54.20 229.98 54.20 230.98 54.20 231.98 54.20 232.98 54.20 233.98 54.20 234.98 54.20 235.98 54.20 236.98 54.20 237.98 54.20 238.98 54.20 239.98 54.20 240.98 54.20 241.98 54.20 242.98 54.20 243.98 54.20 244.98 54.20 245.98 54.20 246.98 54.20 247.98 54.20 248.98 54.20 249.98 54.20 250.98 54.20 251.98 54.20 252.98 54.20 253.98 54.20 254.98 54.20 255.98 54.20 256.98 54.20 257.98 54.20 06 Nov 2007 214.52 43.82 215.52 44.00 216.52 43.96 217.52 44.12 218.52 44.27 219.52 44.42 220.52 44.75 221.52 44.88 222.52 45.00 223.52 45.31 224.52 45.41 225.52 45.71 226.52 46.00 227.52 50.23 228.52 52.10 229.52 53.16 230.52 53.93 231.52 54.20 232.52 54.20 233.52 54.20 234.52 54.20 235.52 54.20 236.52 54.20 237.52 54.20 238.52 54.20 239.52 54.20 240.52 54.20 241.52 54.20 242.52 54.20 243.52 54.20 244.52 54.20 245.52 54.20 246.52 54.20 247.52 54.20 248.52 54.20 249.52 54.20 250.52 54.20 251.52 54.20 252.52 54.20 253.52 54.20 254.52 54.20 255.52 54.20 256.52 54.20 07 Nov 2007 213.01 42.52 214.01 42.74 215.01 42.74 216.01 42.94 217.01 43.14 218.01 43.12 219.01 43.29 220.01 43.46 221.01 43.62 222.01 43.77 223.01 44.11 224.01 44.25 225.01 44.57 226.01 44.69 227.01 45.01 228.01 45.31 229.01 45.61 230.01 45.91 231.01 46.19 232.01 50.58 233.01 52.08 234.01 53.05 235.01 53.78 236.01 54.22 237.01 54.22 238.01 54.22 239.01 54.22 240.01 54.22 241.01 54.22 242.01 54.22 243.01 54.22 244.01 54.22 245.01 54.22 246.01 54.22 247.01 54.22 248.01 54.22 249.01 54.22 250.01 54.22 251.01 54.22 252.01 54.22 253.01 54.22 254.01 54.22 255.01 54.22 256.01 54.22 08 Nov 2007 212.09 41.48 213.09 41.53 214.09 41.57 215.09 41.81 216.09 41.83 217.09 42.05 218.09 42.06 219.09 42.26 220.09 42.46 221.09 42.64 222.09 42.82 223.09 42.99 224.09 43.15 225.09 43.30 226.09 43.65 227.09 43.78 228.09 44.12 229.09 44.44 230.09 44.76 231.09 45.06 232.09 45.37 233.09 45.66 234.09 45.95 235.09 46.24 236.09 49.32 237.09 51.14 238.09 52.25 239.09 53.07 240.09 53.72 241.09 54.27 242.09 54.45 243.09 54.45 244.09 54.45 245.09 54.45 246.09 54.45 247.09 54.45 248.09 54.45 249.09 54.45 250.09 54.45 251.09 54.45 252.09 54.45 253.09 54.45 254.09 54.45 255.09 54.45 09 Nov 2007 211.79 40.26 212.79 40.53 213.79 40.59 214.79 40.64 215.79 40.69 216.79 40.73 217.79 40.97 218.79 40.99 219.79 41.21 220.79 41.42 221.79 41.43 222.79 41.62 223.79 41.81 224.79 41.99 225.79 42.36 226.79 42.53 227.79 42.69 228.79 43.04 229.79 43.38 230.79 43.72 231.79 44.05 232.79 44.37 233.79 44.68 234.79 44.99 235.79 45.29 236.79 45.59 237.79 45.88 238.79 46.16 239.79 46.44 240.79 49.10 241.79 50.69 242.79 51.75 243.79 52.57 244.79 53.23 245.79 53.79 246.79 54.28 247.79 54.49 248.79 54.49 249.79 54.49 250.79 54.49 251.79 54.49 252.79 54.49 10 Nov 2007 210.83 39.33 211.83 39.41 212.83 39.48 213.83 39.55 214.83 39.61 215.83 39.67 216.83 39.72 217.83 39.77 218.83 40.01 219.83 40.05 220.83 40.28 221.83 40.30 222.83 40.52 223.83 40.73 224.83 40.93 225.83 41.12 226.83 41.31 227.83 41.49 228.83 41.66 229.83 42.03 230.83 42.39 231.83 42.74 232.83 43.08 233.83 43.42 234.83 43.75 235.83 44.07 236.83 44.39 237.83 44.70 238.83 45.01 239.83 45.31 240.83 45.60 241.83 45.89 242.83 46.17 243.83 46.45 244.83 47.01 245.83 49.14 246.83 50.43 247.83 51.39 248.83 52.16 249.83 52.80 250.83 53.36 251.83 53.74 11 Nov 2007 209.86 38.09 210.86 38.16 211.86 38.22 212.86 38.29 213.86 38.35 214.86 38.42 215.86 38.48 216.86 38.73 217.86 38.79 218.86 38.83 219.86 38.88 220.86 39.12 221.86 39.15 222.86 39.38 223.86 39.40 224.86 39.62 225.86 39.83 226.86 40.03 227.86 40.23 228.86 40.42 229.86 40.80 230.86 40.98 231.86 41.35 232.86 41.72 233.86 42.08 234.86 42.43 235.86 42.77 236.86 43.11 237.86 43.44 238.86 43.77 239.86 44.09 240.86 44.40 241.86 44.71 242.86 45.01 243.86 45.31 244.86 45.60 245.86 45.89 246.86 46.17 247.86 46.44 248.86 46.71 249.86 47.30 250.86 48.88 12 Nov 2007 208.86 37.00 209.86 37.05 210.86 37.10 211.86 37.15 212.86 37.40 213.86 37.45 214.86 37.51 215.86 37.56 216.86 37.61 217.86 37.66 218.86 37.70 219.86 37.94 220.86 37.98 221.86 38.02 222.86 38.25 223.86 38.28 224.86 38.51 225.86 38.72 226.86 38.74 227.86 38.95 228.86 39.15 229.86 39.35 230.86 39.74 231.86 39.93 232.86 40.31 233.86 40.68 234.86 41.05 235.86 41.41 236.86 41.77 237.86 42.12 238.86 42.46 239.86 42.80 240.86 43.13 241.86 43.46 242.86 43.78 243.86 44.10 244.86 44.41 245.86 44.71 246.86 45.01 247.86 45.30 248.86 45.59 249.86 45.87 13 Nov 2007 208.54 35.41 209.54 35.84 210.54 36.26 211.54 36.29 212.54 36.32 213.54 36.35 214.54 36.39 215.54 36.42 216.54 36.46 217.54 36.69 218.54 36.73 219.54 36.76 220.54 36.80 221.54 37.03 222.54 37.06 223.54 37.08 224.54 37.31 225.54 37.53 226.54 37.55 227.54 37.76 228.54 37.97 229.54 38.18 230.54 38.38 231.54 38.58 232.54 38.77 233.54 39.15 234.54 39.54 235.54 39.91 236.54 40.28 237.54 40.65 238.54 41.01 239.54 41.36 240.54 41.71 241.54 42.06 242.54 42.40 243.54 42.73 244.54 43.06 245.54 43.38 246.54 43.70 247.54 44.01 248.54 44.32 14 Nov 2007 207.51 33.53 208.51 33.92 209.51 34.31 210.51 34.71 211.51 35.12 212.51 35.33 213.51 35.33 214.51 35.35 215.51 35.56 216.51 35.58 217.51 35.59 218.51 35.61 219.51 35.83 220.51 35.85 221.51 35.87 222.51 36.09 223.51 36.10 224.51 36.32 225.51 36.34 226.51 36.55 227.51 36.56 228.51 36.77 229.51 36.97 230.51 37.17 231.51 37.37 232.51 37.57 233.51 37.76 234.51 38.14 235.51 38.53 236.51 38.91 237.51 39.28 238.51 39.65 239.51 40.02 240.51 40.38 241.51 40.73 242.51 41.08 243.51 41.43 244.51 41.77 245.51 42.10 246.51 42.44 247.51 42.76 15 Nov 2007 206.45 32.04 207.45 32.40 208.45 32.77 209.45 33.14 210.45 33.51 211.45 33.89 212.45 34.28 213.45 34.46 214.45 34.45 215.45 34.64 216.45 34.64 217.45 34.63 218.45 34.83 219.45 34.83 220.45 34.83 221.45 35.03 222.45 35.04 223.45 35.24 224.45 35.24 225.45 35.24 226.45 35.45 227.45 35.65 228.45 35.65 229.45 35.84 230.45 36.04 231.45 36.23 232.45 36.43 233.45 36.62 234.45 36.80 235.45 37.18 236.45 37.57 237.45 37.94 238.45 38.32 239.45 38.68 240.45 39.05 241.45 39.41 242.45 39.77 243.45 40.12 244.45 40.47 245.45 40.82 246.45 41.16 16 Nov 2007 205.38 09.79 206.38 09.78 207.38 09.97 208.38 31.54 209.38 31.89 210.38 32.44 211.38 32.80 212.38 33.16 213.38 33.52 214.38 33.69 215.38 33.66 216.38 33.83 217.38 33.81 218.38 33.78 219.38 33.96 220.38 33.94 221.38 34.13 222.38 34.11 223.38 34.30 224.38 34.28 225.38 34.47 226.38 34.46 227.38 34.64 228.38 34.63 229.38 34.82 230.38 35.00 231.38 35.19 232.38 35.37 233.38 35.55 234.38 35.73 235.38 35.91 236.38 36.29 237.38 36.66 238.38 37.03 239.38 37.40 240.38 37.77 241.38 38.13 242.38 38.49 243.38 38.85 244.38 39.20 245.38 39.55 17 Nov 2007 204.28 27.94 205.28 28.24 206.28 28.37 207.28 28.69 208.28 29.02 209.28 29.35 210.28 31.28 211.28 31.62 212.28 31.96 213.28 32.30 214.28 32.85 215.28 32.80 216.28 32.95 217.28 32.91 218.28 33.06 219.28 33.02 220.28 33.18 221.28 33.15 222.28 33.31 223.28 33.28 224.28 33.45 225.28 33.42 226.28 33.59 227.28 33.76 228.28 33.73 229.28 33.90 230.28 34.08 231.28 34.25 232.28 34.42 233.28 34.59 234.28 34.76 235.28 34.93 236.28 35.10 237.28 35.47 238.28 35.83 239.28 36.19 240.28 36.56 241.28 36.92 242.28 37.27 243.28 37.63 244.28 37.98 18 Nov 2007 203.79 26.98 204.79 26.99 205.79 27.46 206.79 27.76 207.79 28.07 208.79 28.38 209.79 28.70 210.79 29.02 211.79 29.34 212.79 31.26 213.79 31.59 214.79 31.92 215.79 32.05 216.79 32.19 217.79 32.13 218.79 32.27 219.79 32.21 220.79 32.36 221.79 32.30 222.79 32.45 223.79 32.60 224.79 32.55 225.79 32.71 226.79 32.86 227.79 32.82 228.79 32.97 229.79 33.13 230.79 33.29 231.79 33.44 232.79 33.60 233.79 33.76 234.79 33.92 235.79 34.08 236.79 34.23 237.79 34.59 238.79 34.94 239.79 35.30 240.79 35.65 241.79 36.00 242.79 36.36 19 Nov 2007 202.65 25.90 203.65 25.98 204.65 26.23 205.65 26.52 206.65 27.02 207.65 27.31 208.65 27.61 209.65 27.91 210.65 28.22 211.65 28.53 212.65 28.84 213.65 29.15 214.65 30.34 215.65 31.38 216.65 31.30 217.65 31.42 218.65 31.34 219.65 31.47 220.65 31.60 221.65 31.53 222.65 31.66 223.65 31.80 224.65 31.73 225.65 31.87 226.65 32.01 227.65 32.15 228.65 32.09 229.65 32.23 230.65 32.37 231.65 32.51 232.65 32.66 233.65 32.80 234.65 32.95 235.65 33.09 236.65 33.44 237.65 33.58 238.65 33.93 239.65 34.27 240.65 34.62 241.65 34.96 20 Nov 2007 201.49 25.35 202.49 25.26 203.49 25.48 204.49 25.76 205.49 26.04 206.49 26.52 207.49 26.81 208.49 27.10 209.49 27.39 210.49 27.61 211.49 27.82 212.49 28.13 213.49 28.35 214.49 28.88 215.49 29.18 216.49 30.20 217.49 30.79 218.49 30.90 219.49 31.02 220.49 30.93 221.49 31.05 222.49 31.16 223.49 31.08 224.49 31.20 225.49 31.33 226.49 31.45 227.49 31.58 228.49 31.50 229.49 31.63 230.49 31.76 231.49 31.89 232.49 32.02 233.49 32.15 234.49 32.28 235.49 32.41 236.49 32.75 237.49 32.88 238.49 33.21 239.49 33.55 240.49 33.88 21 Nov 2007 200.30 24.87 201.30 24.82 202.30 24.98 203.30 25.45 204.30 25.72 205.30 25.99 206.30 26.27 207.30 26.55 208.30 26.83 209.30 27.05 210.30 27.17 211.30 27.31 212.30 27.67 213.30 27.83 214.30 28.39 215.30 28.85 216.30 28.94 217.30 29.63 218.30 30.54 219.30 30.64 220.30 30.74 221.30 30.64 222.30 30.75 223.30 30.86 224.30 30.96 225.30 31.07 226.30 30.98 227.30 31.10 228.30 31.21 229.30 31.33 230.30 31.44 231.30 31.56 232.30 31.68 233.30 31.79 234.30 31.91 235.30 32.23 236.30 32.35 237.30 32.47 238.30 32.80 239.30 33.12 22 Nov 2007 199.10 24.43 200.10 24.50 201.10 24.72 202.10 24.98 203.10 25.25 204.10 25.52 205.10 25.79 206.10 26.06 207.10 26.33 208.10 26.61 209.10 26.67 210.10 26.94 211.10 27.04 212.10 27.34 213.10 27.66 214.10 28.19 215.10 28.57 216.10 28.66 217.10 28.80 218.10 29.55 219.10 30.29 220.10 30.42 221.10 30.51 222.10 30.41 223.10 30.50 224.10 30.60 225.10 30.70 226.10 30.80 227.10 30.90 228.10 31.00 229.10 31.11 230.10 31.21 231.10 31.32 232.10 31.42 233.10 31.53 234.10 31.64 235.10 31.75 236.10 32.06 237.10 32.17 238.10 32.48 23 Nov 2007 197.86 24.05 198.86 24.06 199.86 24.30 200.86 24.56 201.86 24.83 202.86 25.09 203.86 25.35 204.86 25.62 205.86 25.89 206.86 26.21 207.86 26.34 208.86 26.48 209.86 26.63 210.86 26.99 211.86 27.16 212.86 27.74 213.86 28.27 214.86 28.15 215.86 28.23 216.86 28.53 217.86 29.14 218.86 29.75 219.86 30.16 220.86 30.05 221.86 30.13 222.86 30.22 223.86 30.31 224.86 30.40 225.86 30.49 226.86 30.58 227.86 30.68 228.86 30.77 229.86 30.87 230.86 30.96 231.86 31.06 232.86 31.36 233.86 31.45 234.86 31.55 235.86 31.85 236.86 31.95 24 Nov 2007 196.37 23.55 197.37 23.81 198.37 24.07 199.37 24.33 200.37 24.59 201.37 24.85 202.37 25.11 203.37 25.37 204.37 25.64 205.37 25.90 206.37 26.00 207.37 26.25 208.37 26.52 209.37 26.58 210.37 27.06 211.37 27.51 212.37 27.78 213.37 27.85 214.37 27.92 215.37 28.00 216.37 28.45 217.37 28.97 218.37 29.49 219.37 29.91 220.37 29.79 221.37 29.87 222.37 29.95 223.37 30.03 224.37 30.11 225.37 30.20 226.37 30.28 227.37 30.37 228.37 30.45 229.37 30.54 230.37 30.83 231.37 30.91 232.37 31.00 233.37 31.09 234.37 31.38 235.37 31.47 25 Nov 2007 195.09 23.44 196.09 23.70 197.09 23.96 198.09 24.21 199.09 24.47 200.09 24.73 201.09 24.99 202.09 25.45 203.09 25.71 204.09 25.98 205.09 26.07 206.09 26.47 207.09 26.68 208.09 27.03 209.09 27.30 210.09 27.57 211.09 27.84 212.09 27.70 213.09 27.77 214.09 28.06 215.09 28.50 216.09 28.95 217.09 29.40 218.09 29.73 219.09 29.80 220.09 29.88 221.09 29.95 222.09 30.03 223.09 30.11 224.09 30.18 225.09 30.26 226.09 30.34 227.09 30.42 228.09 30.50 229.09 30.78 230.09 30.86 231.09 30.95 232.09 31.03 233.09 31.31 234.09 31.39 26 Nov 2007 193.78 23.42 194.78 23.68 195.78 23.94 196.78 24.19 197.78 24.45 198.78 24.71 199.78 24.97 200.78 25.23 201.78 25.50 202.78 25.76 203.78 26.02 204.78 26.28 205.78 26.55 206.78 26.81 207.78 27.07 208.78 27.34 209.78 27.40 210.78 27.48 211.78 27.87 212.78 28.26 213.78 28.65 214.78 29.05 215.78 29.41 216.78 29.48 217.78 29.55 218.78 29.62 219.78 29.69 220.78 29.76 221.78 29.84 222.78 29.91 223.78 29.98 224.78 30.26 225.78 30.33 226.78 30.41 227.78 30.48 228.78 30.56 229.78 30.83 230.78 30.91 231.78 31.19 232.78 31.27 27 Nov 2007 192.46 23.76 193.46 24.02 194.46 24.28 195.46 24.54 196.46 24.80 197.46 25.06 198.46 25.32 199.46 25.58 200.46 25.84 201.46 26.11 202.46 26.37 203.46 26.63 204.46 26.89 205.46 27.16 206.46 27.42 207.46 27.54 208.46 27.89 209.46 28.24 210.46 28.59 211.46 28.95 212.46 29.31 213.46 29.48 214.46 29.55 215.46 29.61 216.46 29.68 217.46 29.75 218.46 29.82 219.46 29.89 220.46 29.96 221.46 30.03 222.46 30.30 223.46 30.37 224.46 30.44 225.46 30.51 226.46 30.78 227.46 30.85 228.46 30.93 229.46 31.20 230.46 31.27 231.46 31.55 28 Nov 2007 190.91 23.95 191.91 24.22 192.91 24.48 193.91 24.74 194.91 25.00 195.91 25.26 196.91 25.52 197.91 25.79 198.91 26.05 199.91 26.33 200.91 26.65 201.91 26.97 202.91 27.29 203.91 27.61 204.91 27.93 205.91 28.25 206.91 28.58 207.91 28.91 208.91 29.09 209.91 29.16 210.91 29.22 211.91 29.29 212.91 29.55 213.91 29.62 214.91 29.69 215.91 29.75 216.91 29.82 217.91 29.89 218.91 29.96 219.91 30.02 220.91 30.29 221.91 30.36 222.91 30.43 223.91 30.70 224.91 30.77 225.91 30.84 226.91 31.11 227.91 31.18 228.91 31.45 229.91 31.72 230.91 31.99 29 Nov 2007 189.54 25.02 190.54 25.31 191.54 25.60 192.54 25.90 193.54 26.19 194.54 26.49 195.54 26.79 196.54 27.08 197.54 27.38 198.54 27.68 199.54 27.99 200.54 28.29 201.54 28.59 202.54 28.90 203.54 29.13 204.54 29.19 205.54 29.26 206.54 29.32 207.54 29.39 208.54 29.45 209.54 29.52 210.54 29.78 211.54 29.85 212.54 29.92 213.54 29.98 214.54 30.05 215.54 30.12 216.54 30.18 217.54 30.45 218.54 30.52 219.54 30.58 220.54 30.85 221.54 30.92 222.54 31.19 223.54 31.25 224.54 31.52 225.54 31.59 226.54 31.86 227.54 32.13 228.54 32.39 229.54 32.66 30 Nov 2007 188.13 69.80 189.13 69.80 190.13 69.80 191.13 69.80 192.13 69.80 193.13 69.80 194.13 69.80 195.13 69.80 196.13 69.80 197.13 69.80 198.13 69.80 199.13 69.80 200.13 69.80 201.13 69.80 202.13 69.80 203.13 69.80 204.13 69.80 205.13 69.80 206.13 69.80 207.13 69.80 208.13 69.80 209.13 69.80 210.13 69.80 211.13 69.80 212.13 69.80 213.13 69.80 214.13 69.80 215.13 69.80 216.13 69.80 217.13 69.80 218.13 69.80 219.13 69.80 220.13 69.80 221.13 69.80 222.13 69.80 223.13 69.80 224.13 69.80 225.13 69.80 226.13 69.80 227.13 69.80 228.13 69.80 01 Dec 2007 186.71 81.23 187.71 81.23 188.71 81.23 189.71 81.23 190.71 81.23 191.71 81.23 192.71 81.23 193.71 81.23 194.71 81.23 195.71 81.23 196.71 81.23 197.71 81.23 198.71 81.23 199.71 81.23 200.71 81.23 201.71 81.23 202.71 81.23 203.71 81.23 204.71 81.23 205.71 81.23 206.71 81.23 207.71 81.23 208.71 81.23 209.71 81.23 210.71 81.23 211.71 81.23 212.71 81.23 213.71 81.23 214.71 81.23 215.71 81.23 216.71 81.23 217.71 81.23 218.71 81.23 219.71 81.23 220.71 81.23 221.71 81.23 222.71 81.23 223.71 81.23 224.71 81.23 225.71 81.23 226.71 81.23 02 Dec 2007 185.26 CVZ 186.26 CVZ 187.26 CVZ 188.26 CVZ 189.26 CVZ 190.26 CVZ 191.26 CVZ 192.26 CVZ 193.26 CVZ 194.26 CVZ 195.26 CVZ 196.26 CVZ 197.26 CVZ 198.26 CVZ 199.26 CVZ 200.26 CVZ 201.26 CVZ 202.26 CVZ 203.26 CVZ 204.26 CVZ 205.26 CVZ 206.26 CVZ 207.26 CVZ 208.26 CVZ 209.26 CVZ 210.26 CVZ 211.26 CVZ 212.26 CVZ 213.26 CVZ 214.26 CVZ 215.26 CVZ 216.26 CVZ 217.26 CVZ 218.26 CVZ 219.26 CVZ 220.26 CVZ 221.26 CVZ 222.26 CVZ 223.26 CVZ 224.26 CVZ 225.26 CVZ 03 Dec 2007 183.79 CVZ 184.79 CVZ 185.79 CVZ 186.79 CVZ 187.79 CVZ 188.79 CVZ 189.79 CVZ 190.79 CVZ 191.79 CVZ 192.79 CVZ 193.79 CVZ 194.79 CVZ 195.79 CVZ 196.79 CVZ 197.79 CVZ 198.79 CVZ 199.79 CVZ 200.79 CVZ 201.79 CVZ 202.79 CVZ 203.79 CVZ 204.79 CVZ 205.79 CVZ 206.79 CVZ 207.79 CVZ 208.79 CVZ 209.79 CVZ 210.79 CVZ 211.79 CVZ 212.79 CVZ 213.79 CVZ 214.79 CVZ 215.79 CVZ 216.79 CVZ 217.79 CVZ 218.79 CVZ 219.79 CVZ 220.79 CVZ 221.79 CVZ 222.79 CVZ 223.79 CVZ 04 Dec 2007 182.29 82.71 183.29 82.71 184.29 82.71 185.29 82.71 186.29 82.71 187.29 82.71 188.29 82.71 189.29 82.71 190.29 82.71 191.29 82.71 192.29 82.71 193.29 82.71 194.29 82.71 195.29 82.71 196.29 82.71 197.29 82.71 198.29 82.71 199.29 82.71 200.29 82.71 201.29 82.71 202.29 82.71 203.29 82.71 204.29 82.71 205.29 82.71 206.29 82.71 207.29 82.71 208.29 82.71 209.29 82.71 210.29 82.71 211.29 82.71 212.29 82.71 213.29 82.71 214.29 82.71 215.29 82.71 216.29 82.71 217.29 82.71 218.29 82.71 219.29 82.71 220.29 82.71 221.29 82.71 222.29 82.71 05 Dec 2007 180.18 77.96 181.18 77.96 182.18 77.96 183.18 77.96 184.18 77.96 185.18 77.96 186.18 77.96 187.18 77.96 188.18 77.96 189.18 77.96 190.18 77.96 191.18 77.96 192.18 77.96 193.18 77.96 194.18 77.96 195.18 77.96 196.18 77.96 197.18 77.96 198.18 77.96 199.18 77.96 200.18 77.96 201.18 77.96 202.18 77.96 203.18 77.96 204.18 77.96 205.18 77.96 206.18 77.96 207.18 77.96 208.18 77.96 209.18 77.96 210.18 77.96 211.18 77.96 212.18 77.96 213.18 77.96 214.18 77.96 215.18 77.96 216.18 77.96 217.18 77.96 218.18 77.96 219.18 77.96 220.18 77.96 221.18 77.96 06 Dec 2007 180.00 54.73 181.00 54.99 182.00 55.06 183.00 55.32 184.00 55.58 185.00 55.64 186.00 55.90 187.00 55.96 188.00 56.23 189.00 56.29 190.00 56.55 191.00 56.81 192.00 56.87 193.00 57.13 194.00 57.39 195.00 57.65 196.00 57.91 197.00 58.17 198.00 58.43 199.00 58.69 200.00 58.95 201.00 59.21 202.00 59.48 203.00 59.74 204.00 60.00 205.00 60.26 206.00 60.52 207.00 60.78 208.00 61.04 209.00 61.30 210.00 61.56 211.00 61.82 212.00 62.08 213.00 62.34 214.00 62.60 215.00 62.86 216.00 63.12 217.00 63.38 218.00 63.64 219.00 63.90 178.64 54.57 179.64 54.84 07 Dec 2007 180.00 53.20 181.00 53.26 182.00 53.52 183.00 53.58 184.00 53.84 185.00 54.10 186.00 54.16 187.00 54.42 188.00 54.68 189.00 54.94 190.00 55.19 191.00 55.45 192.00 55.71 193.00 55.97 194.00 56.22 195.00 56.48 196.00 56.74 197.00 57.00 198.00 57.25 199.00 57.51 200.00 57.77 201.00 58.02 202.00 58.28 203.00 58.54 204.00 58.80 205.00 59.05 206.00 59.31 207.00 59.57 208.00 59.82 209.00 60.08 210.00 60.34 211.00 60.59 212.00 60.85 213.00 61.11 214.00 61.36 215.00 61.62 216.00 61.88 217.00 62.13 218.00 62.39 177.08 52.64 178.08 52.90 179.08 52.96 08 Dec 2007 180.00 51.84 181.00 51.90 182.00 52.16 183.00 52.42 184.00 52.67 185.00 52.93 186.00 53.19 187.00 53.44 188.00 53.70 189.00 53.96 190.00 54.21 191.00 54.47 192.00 54.72 193.00 54.97 194.00 55.23 195.00 55.48 196.00 55.74 197.00 55.99 198.00 56.24 199.00 56.50 200.00 56.75 201.00 57.00 202.00 57.26 203.00 57.51 204.00 57.76 205.00 58.01 206.00 58.27 207.00 58.52 208.00 58.77 209.00 59.02 210.00 59.28 211.00 59.53 212.00 59.78 213.00 60.03 214.00 60.29 215.00 60.54 216.00 60.79 175.50 51.08 176.50 51.14 177.50 51.40 178.50 51.46 179.50 51.71 09 Dec 2007 180.00 50.79 181.00 51.05 182.00 51.30 183.00 51.56 184.00 51.81 185.00 52.07 186.00 52.32 187.00 52.57 188.00 52.83 189.00 53.08 190.00 53.33 191.00 53.58 192.00 53.83 193.00 54.09 194.00 54.34 195.00 54.59 196.00 54.84 197.00 55.09 198.00 55.33 199.00 55.58 200.00 55.83 201.00 56.08 202.00 56.33 203.00 56.58 204.00 56.83 205.00 57.07 206.00 57.32 207.00 57.57 208.00 57.82 209.00 58.06 210.00 58.31 211.00 58.56 212.00 58.81 213.00 59.06 214.00 59.30 215.00 59.55 173.90 49.61 174.90 49.67 175.90 49.93 176.90 49.99 177.90 50.25 178.90 50.51 179.90 50.76 10 Dec 2007 180.00 50.01 181.00 50.26 182.00 50.52 183.00 50.77 184.00 51.02 185.00 51.27 186.00 51.53 187.00 51.78 188.00 52.03 189.00 52.28 190.00 52.53 191.00 52.77 192.00 53.02 193.00 53.27 194.00 53.52 195.00 53.76 196.00 54.01 197.00 54.25 198.00 54.50 199.00 54.74 200.00 54.99 201.00 55.23 202.00 55.48 203.00 55.72 204.00 55.96 205.00 56.21 206.00 56.45 207.00 56.69 208.00 56.93 209.00 57.18 210.00 57.42 211.00 57.66 212.00 57.90 213.00 58.15 172.28 48.21 173.28 48.27 174.28 48.53 175.28 48.79 176.28 49.05 177.28 49.31 178.28 49.57 179.28 49.82 11 Dec 2007 180.00 49.27 181.00 49.53 182.00 49.78 183.00 50.03 184.00 50.28 185.00 50.53 186.00 50.78 187.00 51.03 188.00 51.28 189.00 51.53 190.00 51.77 191.00 52.02 192.00 52.26 193.00 52.51 194.00 52.75 195.00 52.99 196.00 53.24 197.00 53.48 198.00 53.72 199.00 53.96 200.00 54.20 201.00 54.44 202.00 54.68 203.00 54.92 204.00 55.16 205.00 55.40 206.00 55.63 207.00 55.87 208.00 56.11 209.00 56.34 210.00 56.58 211.00 56.82 170.65 46.84 171.65 47.11 172.65 47.37 173.65 47.63 174.65 47.89 175.65 48.15 176.65 48.41 177.65 48.67 178.65 48.93 179.65 49.18 12 Dec 2007 180.00 48.57 181.00 48.82 182.00 49.08 183.00 49.33 184.00 49.58 185.00 49.83 186.00 50.08 187.00 50.33 188.00 50.57 189.00 50.82 190.00 51.06 191.00 51.31 192.00 51.55 193.00 51.79 194.00 52.03 195.00 52.27 196.00 52.51 197.00 52.75 198.00 52.99 199.00 53.22 200.00 53.46 201.00 53.70 202.00 53.93 203.00 54.17 204.00 54.40 205.00 54.63 206.00 54.86 207.00 55.10 208.00 55.33 209.00 55.56 210.00 55.79 169.00 45.69 170.00 45.96 171.00 46.22 172.00 46.49 173.00 46.75 174.00 47.02 175.00 47.28 176.00 47.54 177.00 47.80 178.00 48.06 179.00 48.31 180.00 48.57 13 Dec 2007 180.00 47.89 181.00 48.15 182.00 48.40 183.00 48.66 184.00 48.91 185.00 49.16 186.00 49.41 187.00 49.65 188.00 49.90 189.00 50.14 190.00 50.39 191.00 50.63 192.00 50.87 193.00 51.11 194.00 51.35 195.00 51.59 196.00 51.82 197.00 52.06 198.00 52.29 199.00 52.53 200.00 52.76 201.00 52.99 202.00 53.22 203.00 53.45 204.00 53.68 205.00 53.91 206.00 54.14 207.00 54.37 208.00 54.59 167.33 44.52 168.33 44.79 169.33 45.07 170.33 45.34 171.33 45.61 172.33 45.88 173.33 46.15 174.33 46.42 175.33 46.68 176.33 46.94 177.33 47.20 178.33 47.46 179.33 47.72 14 Dec 2007 180.00 47.23 181.00 47.49 182.00 47.74 183.00 48.00 184.00 48.25 185.00 48.50 186.00 48.75 187.00 49.00 188.00 49.25 189.00 49.49 190.00 49.74 191.00 49.98 192.00 50.22 193.00 50.46 194.00 50.69 195.00 50.93 196.00 51.17 197.00 51.40 198.00 51.63 199.00 51.86 200.00 52.09 201.00 52.32 202.00 52.55 203.00 52.78 204.00 53.00 205.00 53.23 206.00 53.45 165.66 43.51 166.66 43.60 167.66 43.88 168.66 44.17 169.66 44.45 170.66 44.73 171.66 45.00 172.66 45.28 173.66 45.55 174.66 45.82 175.66 46.09 176.66 46.35 177.66 46.62 178.66 46.88 179.66 47.14 15 Dec 2007 180.00 46.57 181.00 46.83 182.00 47.09 183.00 47.35 184.00 47.61 185.00 47.86 186.00 48.11 187.00 48.36 188.00 48.61 189.00 48.86 190.00 49.10 191.00 49.34 192.00 49.58 193.00 49.82 194.00 50.06 195.00 50.30 196.00 50.53 197.00 50.76 198.00 50.99 199.00 51.22 200.00 51.45 201.00 51.68 202.00 51.90 203.00 52.13 204.00 52.35 205.00 52.57 163.98 42.25 164.98 42.55 165.98 42.64 166.98 42.94 167.98 43.23 168.98 43.52 169.98 43.81 170.98 44.10 171.98 44.38 172.98 44.66 173.98 44.94 174.98 45.21 175.98 45.49 176.98 45.76 177.98 46.03 178.98 46.30 179.98 46.56 16 Dec 2007 180.00 45.90 181.00 46.16 182.00 46.43 183.00 46.69 184.00 46.96 185.00 47.21 186.00 47.47 187.00 47.72 188.00 47.98 189.00 48.23 190.00 48.47 191.00 48.72 192.00 48.96 193.00 49.20 194.00 49.44 195.00 49.68 196.00 49.91 197.00 50.15 198.00 50.38 199.00 50.61 200.00 50.83 201.00 51.06 202.00 51.28 203.00 51.51 162.28 41.09 163.28 41.40 164.28 41.52 165.28 41.83 166.28 41.94 167.28 42.24 168.28 42.55 169.28 42.85 170.28 43.15 171.28 43.44 172.28 43.73 173.28 44.02 174.28 44.31 175.28 44.59 176.28 44.87 177.28 45.15 178.28 45.43 179.28 45.70 17 Dec 2007 180.00 45.20 181.00 45.48 182.00 45.75 183.00 46.02 184.00 46.29 185.00 46.56 186.00 46.82 187.00 47.08 188.00 47.34 189.00 47.59 190.00 47.84 191.00 48.09 192.00 48.34 193.00 48.58 194.00 48.82 195.00 49.06 196.00 49.30 197.00 49.54 198.00 49.77 199.00 50.00 200.00 50.23 201.00 50.45 160.58 40.00 161.58 40.14 162.58 40.47 163.58 40.60 164.58 40.73 165.58 40.86 166.58 41.18 167.58 41.50 168.58 41.82 169.58 42.13 170.58 42.44 171.58 42.75 172.58 43.05 173.58 43.35 174.58 43.65 175.58 43.94 176.58 44.23 177.58 44.52 178.58 44.80 179.58 45.09 18 Dec 2007 180.00 44.47 181.00 44.76 182.00 45.04 183.00 45.33 184.00 45.60 185.00 45.88 186.00 46.15 187.00 46.42 188.00 46.68 189.00 46.94 190.00 47.20 191.00 47.45 192.00 47.71 193.00 47.96 194.00 48.20 195.00 48.45 196.00 48.69 197.00 48.93 198.00 49.16 199.00 49.40 200.00 49.75 158.88 38.96 159.88 39.12 160.88 39.28 161.88 39.43 162.88 39.58 163.88 39.73 164.88 39.88 165.88 40.22 166.88 40.36 167.88 40.70 168.88 41.03 169.88 41.36 170.88 41.68 171.88 42.00 172.88 42.32 173.88 42.63 174.88 42.94 175.88 43.25 176.88 43.55 177.88 43.85 178.88 44.15 179.88 44.44 19 Dec 2007 180.00 43.69 181.00 43.99 182.00 44.29 183.00 44.58 184.00 44.87 185.00 45.16 186.00 45.44 187.00 45.72 188.00 45.99 189.00 46.26 190.00 46.53 191.00 46.79 192.00 47.05 193.00 47.31 194.00 47.56 195.00 47.81 196.00 48.06 197.00 48.31 198.00 48.55 157.17 37.72 158.17 37.91 159.17 38.09 160.17 38.28 161.17 38.45 162.17 38.63 163.17 38.80 164.17 38.97 165.17 39.14 166.17 39.30 167.17 39.46 168.17 39.81 169.17 40.16 170.17 40.51 171.17 40.85 172.17 41.19 173.17 41.52 174.17 41.85 175.17 42.18 176.17 42.50 177.17 42.82 178.17 43.13 179.17 43.44 20 Dec 2007 180.00 42.84 181.00 43.16 182.00 43.47 183.00 43.78 184.00 44.08 185.00 44.38 186.00 44.68 187.00 44.97 188.00 45.26 189.00 45.54 190.00 45.82 191.00 46.09 192.00 46.37 193.00 46.63 194.00 46.89 195.00 47.15 196.00 47.41 155.47 36.68 156.47 36.89 157.47 36.90 158.47 37.11 159.47 37.31 160.47 37.32 161.47 37.52 162.47 37.72 163.47 37.91 164.47 38.10 165.47 38.29 166.47 38.47 167.47 38.65 168.47 38.83 169.47 39.20 170.47 39.57 171.47 39.93 172.47 40.29 173.47 40.64 174.47 40.99 175.47 41.34 176.47 41.68 177.47 42.01 178.47 42.34 179.47 42.67 21 Dec 2007 180.00 41.90 181.00 42.23 182.00 42.57 183.00 42.90 184.00 43.22 185.00 43.54 186.00 43.85 187.00 44.16 188.00 44.46 189.00 44.76 190.00 45.05 191.00 45.34 192.00 45.63 193.00 45.91 194.00 46.18 195.00 46.45 153.76 35.63 154.76 35.66 155.76 35.89 156.76 35.92 157.76 36.15 158.76 36.18 159.76 36.41 160.76 36.43 161.76 36.66 162.76 36.88 163.76 36.89 164.76 37.11 165.76 37.32 166.76 37.53 167.76 37.73 168.76 37.93 169.76 38.13 170.76 38.52 171.76 38.91 172.76 39.29 173.76 39.66 174.76 40.03 175.76 40.40 176.76 40.76 177.76 41.12 178.76 41.47 179.76 41.81 22 Dec 2007 180.00 40.84 181.00 41.20 182.00 41.56 183.00 41.91 184.00 42.26 185.00 42.60 186.00 42.93 187.00 43.26 188.00 43.58 189.00 43.90 190.00 44.21 191.00 44.52 192.00 44.82 193.00 45.11 152.06 34.62 153.06 34.66 154.06 34.90 155.06 34.94 156.06 34.98 157.06 35.03 158.06 35.28 159.06 35.32 160.06 35.37 161.06 35.61 162.06 35.66 163.06 35.90 164.06 35.94 165.06 36.18 166.06 36.42 167.06 36.45 168.06 36.68 169.06 36.91 170.06 37.13 171.06 37.35 172.06 37.76 173.06 38.16 174.06 38.57 175.06 38.96 176.06 39.35 177.06 39.74 178.06 40.12 179.06 40.49 23 Dec 2007 180.00 39.65 181.00 40.04 182.00 40.43 183.00 40.81 184.00 41.18 185.00 41.54 186.00 41.90 187.00 42.26 188.00 42.60 189.00 42.94 190.00 43.27 191.00 43.60 150.36 33.74 151.36 33.76 152.36 33.80 153.36 33.83 154.36 33.88 155.36 34.12 156.36 34.18 157.36 34.23 158.36 34.29 159.36 34.35 160.36 34.61 161.36 34.67 162.36 34.73 163.36 35.00 164.36 35.06 165.36 35.12 166.36 35.38 167.36 35.44 168.36 35.69 169.36 35.74 170.36 35.99 171.36 36.23 172.36 36.47 173.36 36.91 174.36 37.34 175.36 37.76 176.36 38.18 177.36 38.59 178.36 39.00 179.36 39.40 24 Dec 2007 180.00 38.31 181.00 38.73 182.00 39.15 183.00 39.56 184.00 39.96 185.00 40.35 186.00 40.74 187.00 41.12 188.00 41.50 189.00 41.86 148.67 06.11 149.67 06.18 150.67 32.11 151.67 32.52 152.67 32.94 153.67 32.97 162.67 33.90 163.67 33.97 164.67 34.05 165.67 34.13 166.67 34.41 167.67 34.49 168.67 34.56 169.67 34.84 170.67 34.91 171.67 35.18 172.67 35.25 173.67 35.51 174.67 35.97 175.67 36.42 176.67 36.87 177.67 37.31 178.67 37.74 179.67 38.17 25 Dec 2007 180.00 36.81 181.00 37.26 182.00 37.71 183.00 38.15 184.00 38.58 185.00 39.01 186.00 39.43 187.00 39.84 188.00 40.24 146.99 05.37 147.99 05.47 148.99 05.57 153.99 40.55 154.99 40.58 155.99 40.62 156.99 40.66 157.99 40.92 158.99 40.97 159.99 41.04 160.99 41.11 161.99 41.18 162.99 41.26 163.99 41.54 164.99 41.62 165.99 41.70 166.99 33.33 167.99 33.42 168.99 33.52 169.99 33.81 170.99 33.90 171.99 33.99 172.99 34.28 173.99 34.37 174.99 34.65 175.99 34.93 176.99 35.41 177.99 35.88 178.99 36.34 179.99 36.80 26 Dec 2007 180.00 35.13 181.00 35.62 182.00 36.10 183.00 36.57 184.00 37.03 185.00 37.49 186.00 37.95 145.32 04.91 146.32 05.06 147.32 04.99 149.32 05.04 150.32 05.15 151.32 05.26 152.32 05.15 153.32 05.24 154.32 39.58 155.32 39.79 156.32 39.81 157.32 39.84 158.32 39.88 159.32 39.92 160.32 39.98 161.32 40.24 162.32 40.30 163.32 40.38 164.32 40.45 165.32 40.54 166.32 40.62 167.32 40.71 168.32 40.81 169.32 41.10 170.32 41.20 171.32 41.29 172.32 32.90 173.32 33.00 174.32 33.31 175.32 33.41 176.32 33.71 177.32 33.81 178.32 34.31 179.32 34.80 27 Dec 2007 180.00 33.31 181.00 33.82 182.00 34.33 183.00 34.83 184.00 35.33 143.67 04.58 144.67 04.55 145.67 04.52 146.67 04.67 147.67 04.63 148.67 04.77 149.67 04.71 150.67 04.85 151.67 04.77 152.67 04.89 153.67 05.00 154.67 04.90 155.67 05.00 156.67 05.08 157.67 04.96 158.67 05.02 159.67 05.07 160.67 39.17 161.67 39.21 162.67 39.26 163.67 39.31 164.67 39.38 165.67 39.45 166.67 39.73 167.67 39.81 168.67 39.90 169.67 40.00 170.67 40.10 171.67 40.20 172.67 40.30 173.67 40.61 174.67 40.71 175.67 41.02 176.67 41.52 177.67 32.52 178.67 32.83 179.67 33.14 28 Dec 2007 180.00 41.55 181.00 42.06 182.00 32.64 183.00 33.16 142.02 04.38 143.02 04.38 144.02 04.36 145.02 04.54 146.02 04.52 147.02 04.50 148.02 04.66 149.02 04.63 150.02 04.78 151.02 04.73 152.02 04.88 153.02 04.82 154.02 04.95 155.02 04.88 156.02 05.00 157.02 04.91 158.02 05.01 159.02 05.10 160.02 04.99 161.02 05.06 162.02 05.13 163.02 04.98 164.02 05.02 165.02 05.05 166.02 38.83 167.02 38.89 168.02 38.95 169.02 39.03 170.02 39.11 171.02 39.20 172.02 39.29 173.02 39.39 174.02 39.50 175.02 39.80 176.02 39.91 177.02 40.23 178.02 40.54 179.02 41.05 29 Dec 2007 180.00 40.06 181.00 40.58 140.39 04.33 141.39 04.34 142.39 04.54 143.39 04.55 144.39 04.54 145.39 04.54 146.39 04.73 147.39 04.72 148.39 04.70 149.39 04.88 150.39 04.85 151.39 05.02 152.39 04.98 153.39 04.94 154.39 05.09 155.39 05.04 156.39 05.18 157.39 05.11 158.39 05.23 159.39 05.15 160.39 05.26 161.39 05.37 162.39 05.26 163.39 05.35 164.39 05.42 165.39 05.29 166.39 05.34 167.39 05.39 168.39 05.42 169.39 05.43 170.39 05.44 171.39 05.42 172.39 38.64 173.39 38.73 174.39 38.82 175.39 39.11 176.39 39.22 177.39 39.32 178.39 39.63 179.39 39.75 30 Dec 2007 180.00 39.19 138.78 04.61 139.78 04.64 140.78 04.66 141.78 04.68 142.78 04.90 143.78 04.91 144.78 04.92 145.78 04.93 146.78 05.13 147.78 05.13 148.78 05.13 149.78 05.32 150.78 05.31 151.78 05.29 152.78 05.47 153.78 05.45 154.78 05.41 155.78 05.58 156.78 05.54 157.78 05.69 158.78 05.64 159.78 05.78 160.78 05.71 161.78 05.84 162.78 05.76 163.78 53.20 164.78 53.20 165.78 53.20 166.78 53.20 167.78 53.20 168.78 53.20 169.78 53.20 170.78 53.20 171.78 06.04 172.78 05.86 173.78 05.87 174.78 05.86 175.78 05.84 176.78 05.99 177.78 05.93 178.78 38.98 179.78 39.08 31 Dec 2007 137.19 04.84 138.19 04.88 139.19 04.92 140.19 04.96 141.19 05.19 142.19 05.22 143.19 05.25 144.19 05.28 145.19 05.30 146.19 05.52 147.19 05.53 148.19 05.54 149.19 05.55 150.19 05.76 151.19 05.76 152.19 05.76 153.19 05.95 154.19 05.94 155.19 05.92 156.19 06.10 157.19 06.08 158.19 06.05 159.19 06.22 160.19 06.18 161.19 06.33 162.19 06.28 163.19 06.43 164.19 06.36 165.19 06.49 166.19 06.42 168.19 06.44 169.19 06.54 170.19 06.63 171.19 06.51 172.19 06.58 173.19 06.64 174.19 06.69 175.19 06.53 176.19 06.55 177.19 06.56 178.19 06.56 01 Jan 2008 135.61 06.81 136.61 06.54 137.61 06.41 138.61 06.40 139.61 06.10 140.61 05.89 141.61 05.51 142.61 05.55 143.61 05.59 144.61 05.63 145.61 05.86 146.61 05.89 147.61 05.92 148.61 05.94 149.61 06.16 150.61 06.18 151.61 06.20 152.61 06.21 153.61 06.42 154.61 06.42 155.61 06.42 156.61 06.62 157.61 06.61 158.61 06.60 159.61 06.79 160.61 06.77 161.61 06.74 162.61 06.91 163.61 06.88 164.61 07.04 165.61 06.99 166.61 06.94 167.61 07.08 168.61 07.01 169.61 07.14 02 Jan 2008 134.06 08.03 135.06 08.00 136.06 07.94 137.06 07.84 138.06 07.89 139.06 07.68 140.06 07.62 141.06 07.48 142.06 07.46 143.06 07.14 144.06 07.10 145.06 06.17 146.06 06.21 147.06 06.25 148.06 06.49 149.06 06.53 150.06 06.56 151.06 06.59 152.06 06.62 153.06 06.85 154.06 06.87 155.06 06.88 156.06 06.90 157.06 07.11 158.06 07.12 159.06 07.12 160.06 07.32 161.06 07.32 162.06 07.31 163.06 07.50 164.06 07.48 165.06 07.46 166.06 07.63 167.06 07.60 168.06 07.77 169.06 07.72 170.06 07.88 171.06 07.82 172.06 07.96 173.06 07.89 03 Jan 2008 133.12 09.22 134.12 09.14 135.12 09.22 136.12 09.08 137.12 09.11 138.12 09.11 139.12 09.07 140.12 08.98 141.12 09.05 142.12 08.86 143.12 08.82 144.12 08.70 145.12 08.69 146.12 08.59 147.12 08.36 148.12 08.17 149.12 06.88 150.12 06.93 151.12 07.17 152.12 07.21 153.12 07.25 154.12 07.29 155.12 07.32 156.12 07.55 157.12 07.57 158.12 07.60 159.12 07.62 160.12 07.83 161.12 07.85 162.12 07.85 163.12 08.06 164.12 08.06 165.12 08.06 166.12 08.25 167.12 08.24 168.12 08.23 169.12 08.41 170.12 08.38 171.12 08.55 172.12 08.52 173.12 08.68 04 Jan 2008 131.61 10.29 132.61 10.31 133.61 10.31 134.61 10.29 135.61 10.25 136.61 10.39 137.61 10.31 138.61 10.40 139.61 10.27 140.61 10.30 141.61 10.30 142.61 10.26 143.61 10.38 144.61 10.24 145.61 10.25 146.61 10.19 147.61 10.05 148.61 10.02 149.61 09.87 150.61 09.77 151.61 09.67 152.61 09.69 153.61 07.65 154.61 07.90 155.61 07.94 156.61 07.98 157.61 08.02 158.61 08.26 159.61 08.29 160.61 08.32 161.61 08.35 162.61 08.57 163.61 08.59 164.61 08.61 165.61 08.63 166.61 08.84 167.61 08.84 168.61 08.85 169.61 09.04 170.61 09.04 171.61 09.23 05 Jan 2008 130.12 10.70 131.12 10.79 132.12 10.87 133.12 10.94 134.12 10.99 135.12 11.03 136.12 11.05 137.12 11.06 138.12 11.25 139.12 11.22 140.12 11.18 141.12 11.30 142.12 11.40 143.12 11.28 144.12 11.31 145.12 11.32 146.12 11.48 147.12 11.40 148.12 11.46 149.12 11.46 150.12 11.38 151.12 11.41 152.12 11.34 153.12 11.32 154.12 11.32 155.12 11.24 156.12 11.12 157.12 08.34 158.12 08.39 159.12 08.44 160.12 08.49 161.12 08.53 162.12 08.77 163.12 08.81 164.12 08.85 165.12 08.88 166.12 09.11 167.12 09.13 168.12 09.16 169.12 09.38 170.12 09.39 06 Jan 2008 128.65 10.94 129.65 11.08 130.65 11.21 131.65 11.14 132.65 11.26 133.65 11.37 134.65 11.47 135.65 11.56 136.65 11.63 137.65 11.70 138.65 11.75 139.65 11.78 140.65 11.80 141.65 12.00 142.65 11.99 143.65 11.95 144.65 12.09 145.65 12.20 146.65 12.28 147.65 12.33 148.65 12.33 149.65 12.30 150.65 12.42 151.65 12.47 152.65 12.46 153.65 12.57 154.65 12.57 155.65 12.64 156.65 12.53 157.65 12.57 158.65 12.59 159.65 12.61 160.65 08.57 161.65 08.62 162.65 08.68 163.65 08.73 164.65 08.98 165.65 09.02 166.65 09.07 167.65 09.11 168.65 09.35 07 Jan 2008 127.21 11.16 128.21 11.15 129.21 11.33 130.21 11.50 131.21 11.47 132.21 11.63 133.21 11.78 134.21 11.73 135.21 11.87 136.21 12.00 137.21 12.12 138.21 12.23 139.21 12.33 140.21 12.42 141.21 12.50 142.21 12.57 143.21 12.62 144.21 12.65 145.21 12.86 146.21 12.86 147.21 13.04 148.21 12.99 149.21 13.11 150.21 13.21 151.21 13.26 152.21 13.48 153.21 13.46 154.21 13.58 155.21 13.64 156.21 13.82 157.21 13.90 158.21 13.87 159.21 14.07 160.21 14.05 161.21 14.25 162.21 14.24 163.21 08.77 164.21 08.84 165.21 08.90 166.21 08.96 167.21 09.22 08 Jan 2008 125.79 11.36 126.79 11.38 127.79 11.59 128.79 11.60 129.79 11.81 130.79 11.81 131.79 12.01 132.79 12.20 133.79 12.18 134.79 12.36 135.79 12.54 136.79 12.50 137.79 12.66 138.79 12.82 139.79 12.96 140.79 13.10 141.79 13.02 142.79 13.14 143.79 13.25 144.79 13.54 145.79 13.62 146.79 13.69 147.79 13.74 148.79 13.97 149.79 13.99 150.79 14.18 151.79 14.35 152.79 14.50 153.79 14.61 154.79 14.69 155.79 14.92 156.79 14.91 157.79 15.05 158.79 15.31 159.79 15.50 160.79 15.57 161.79 15.70 162.79 15.84 163.79 16.07 164.79 16.29 165.79 16.60 09 Jan 2008 124.40 11.39 125.40 11.63 126.40 11.68 127.40 11.92 128.40 11.95 129.40 12.19 130.40 12.22 131.40 12.24 132.40 12.47 133.40 12.48 134.40 12.70 135.40 12.91 136.40 12.91 137.40 13.11 138.40 13.31 139.40 13.30 140.40 13.48 141.40 13.66 142.40 13.82 143.40 13.79 144.40 13.94 145.40 14.09 146.40 14.22 147.40 14.35 148.40 14.66 149.40 14.76 150.40 14.85 151.40 14.93 152.40 15.19 153.40 15.43 154.40 15.44 155.40 15.64 156.40 15.81 157.40 15.95 158.40 16.26 159.40 16.32 160.40 16.54 161.40 16.70 162.40 16.99 163.40 17.20 164.40 17.48 10 Jan 2008 123.22 11.63 124.22 11.90 125.22 11.97 126.22 12.04 127.22 12.30 128.22 12.36 129.22 12.41 130.22 12.67 131.22 12.72 132.22 12.97 133.22 13.02 134.22 13.26 135.22 13.30 136.22 13.53 137.22 13.57 138.22 13.79 139.22 13.82 140.22 14.04 141.22 14.25 142.22 14.27 143.22 14.47 144.22 14.67 145.22 14.87 146.22 15.05 147.22 15.04 148.22 15.21 149.22 15.38 150.22 15.53 151.22 15.88 152.22 16.02 153.22 16.15 154.22 16.26 155.22 16.56 156.22 16.65 157.22 16.92 158.22 17.17 159.22 17.40 160.22 17.60 161.22 17.78 162.22 18.12 11 Jan 2008 121.88 11.64 122.88 11.93 123.88 12.02 124.88 12.10 125.88 12.19 126.88 12.47 127.88 12.55 128.88 12.63 129.88 12.91 130.88 12.98 131.88 13.25 132.88 13.33 133.88 13.39 134.88 13.66 135.88 13.72 136.88 13.98 137.88 14.04 138.88 14.30 139.88 14.35 140.88 14.60 141.88 14.65 142.88 14.89 143.88 15.13 144.88 15.16 145.88 15.39 146.88 15.62 147.88 15.84 148.88 15.86 149.88 16.07 150.88 16.28 151.88 16.48 152.88 16.67 153.88 16.86 154.88 17.04 155.88 17.41 156.88 17.57 157.88 17.72 158.88 18.06 159.88 18.19 160.88 18.10 12 Jan 2008 120.56 11.94 121.56 12.04 122.56 12.15 123.56 12.26 124.56 12.56 125.56 12.66 126.56 12.76 127.56 12.86 128.56 13.16 129.56 13.26 130.56 13.35 131.56 13.65 132.56 13.74 133.56 13.83 134.56 14.12 135.56 14.21 136.56 14.49 137.56 14.58 138.56 14.66 139.56 14.94 140.56 15.02 141.56 15.29 142.56 15.37 143.56 15.64 144.56 15.91 145.56 15.97 146.56 16.24 147.56 16.30 148.56 16.56 149.56 16.81 150.56 17.06 151.56 17.11 152.56 17.36 153.56 17.40 154.56 17.43 155.56 17.47 156.56 17.49 157.56 17.31 158.56 17.33 159.56 17.34 13 Jan 2008 119.26 12.05 120.26 12.18 121.26 12.30 122.26 12.62 123.26 12.74 124.26 12.86 125.26 12.98 126.26 13.10 127.26 13.42 128.26 13.53 129.26 13.65 130.26 13.96 131.26 14.08 132.26 14.19 133.26 14.50 134.26 14.61 135.26 14.72 136.26 15.02 137.26 15.13 138.26 15.24 139.26 15.54 140.26 15.64 141.26 15.94 142.26 16.04 143.26 16.34 144.26 16.44 145.26 16.74 146.26 16.83 147.26 16.72 148.26 16.62 149.26 16.71 150.26 16.59 151.26 16.68 152.26 16.57 153.26 16.65 154.26 16.53 155.26 16.61 156.26 16.48 157.26 16.55 158.26 16.43 14 Jan 2008 117.99 11.48 118.99 11.71 119.99 11.94 120.99 12.18 121.99 12.41 122.99 12.64 123.99 12.87 124.99 13.09 125.99 13.32 126.99 13.54 127.99 13.77 128.99 13.99 129.99 14.21 130.99 14.43 131.99 14.65 132.99 14.87 133.99 15.06 134.99 15.18 135.99 15.51 136.99 15.64 137.99 15.76 138.99 15.89 139.99 15.81 140.99 15.94 141.99 15.86 142.99 15.78 143.99 15.70 144.99 15.82 145.99 15.75 146.99 15.67 147.99 15.78 148.99 15.70 149.99 15.62 150.99 15.74 151.99 15.65 152.99 15.57 153.99 15.69 154.99 15.60 155.99 15.51 156.99 15.63 15 Jan 2008 116.98 10.94 117.98 11.19 118.98 11.43 119.98 11.67 120.98 11.91 121.98 12.15 122.98 12.39 123.98 12.63 124.98 12.87 125.98 13.10 126.98 13.33 127.98 13.57 128.98 13.80 129.98 14.03 130.98 14.26 131.98 14.49 132.98 14.72 133.98 14.94 134.98 14.96 135.98 14.90 136.98 14.85 137.98 14.99 138.98 14.94 139.98 14.88 140.98 14.82 141.98 14.97 142.98 14.91 143.98 14.85 144.98 14.80 145.98 14.94 146.98 14.88 147.98 14.82 148.98 14.97 149.98 14.91 150.98 14.85 151.98 14.79 152.98 14.94 153.98 14.88 154.98 14.82 155.98 14.97 16 Jan 2008 115.76 11.32 116.76 11.48 117.76 11.65 118.76 11.81 119.76 11.98 120.76 12.34 121.76 12.50 122.76 12.47 123.76 12.46 124.76 12.71 125.76 12.95 126.76 13.19 127.76 13.43 128.76 13.67 129.76 13.91 130.76 14.15 131.76 14.12 132.76 14.08 133.76 14.04 134.76 14.20 135.76 14.16 136.76 14.13 137.76 14.09 138.76 14.25 139.76 14.21 140.76 14.17 141.76 14.13 142.76 14.29 143.76 14.25 144.76 14.22 145.76 14.38 146.76 14.34 147.76 14.30 148.76 14.47 149.76 14.43 150.76 14.39 151.76 14.56 152.76 14.52 153.76 14.69 154.76 14.66 17 Jan 2008 114.56 11.58 115.56 11.55 116.56 11.73 117.56 11.71 118.56 11.68 119.56 11.66 120.56 11.80 121.56 12.05 122.56 12.31 123.56 12.56 124.56 12.81 125.56 13.06 126.56 13.31 127.56 13.46 128.56 13.43 129.56 13.61 130.56 13.58 131.56 13.56 132.56 13.73 133.56 13.71 134.56 13.68 135.56 13.66 136.56 13.83 137.56 13.81 138.56 13.99 139.56 13.96 140.56 13.94 141.56 14.12 142.56 14.09 143.56 14.27 144.56 14.25 145.56 14.43 146.56 14.41 147.56 14.59 148.56 14.57 149.56 14.75 150.56 14.94 151.56 15.12 152.56 15.30 153.56 15.49 18 Jan 2008 113.38 11.14 114.38 11.33 115.38 11.32 116.38 11.30 117.38 11.44 118.38 11.70 119.38 11.96 120.38 12.22 121.38 12.48 122.38 12.74 123.38 13.00 124.38 13.20 125.38 13.38 126.38 13.37 127.38 13.56 128.38 13.55 129.38 13.53 130.38 13.72 131.38 13.71 132.38 13.90 133.38 13.88 134.38 14.07 135.38 14.06 136.38 14.25 137.38 14.24 138.38 14.43 139.38 14.62 140.38 14.61 141.38 14.80 142.38 15.00 143.38 15.19 144.38 15.38 145.38 15.58 146.38 15.77 147.38 15.97 148.38 16.16 149.38 16.36 150.38 16.56 151.38 16.76 152.38 16.96 19 Jan 2008 112.22 11.58 113.22 11.58 114.22 11.58 115.22 11.85 116.22 12.11 117.22 12.38 118.22 12.64 119.22 12.91 120.22 13.17 121.22 13.44 122.22 13.70 123.22 13.96 124.22 13.95 125.22 14.15 126.22 14.15 127.22 14.35 128.22 14.55 129.22 14.55 130.22 14.75 131.22 14.75 132.22 14.95 133.22 15.15 134.22 15.35 135.22 15.55 136.22 15.75 137.22 15.95 138.22 16.16 139.22 16.36 140.22 16.56 141.22 16.77 142.22 16.97 143.22 17.18 144.22 17.39 145.22 17.59 146.22 17.80 147.22 18.01 148.22 18.09 149.22 18.14 150.22 18.39 151.22 18.43 20 Jan 2008 110.46 12.99 111.46 13.20 112.46 13.22 113.46 13.49 114.46 13.76 115.46 14.03 116.46 14.30 117.46 14.57 118.46 14.83 119.46 15.10 120.46 15.36 121.46 15.63 122.46 15.89 123.46 16.09 124.46 16.30 125.46 16.51 126.46 16.72 127.46 16.93 128.46 17.14 129.46 17.35 130.46 17.56 131.46 17.77 132.46 17.98 133.46 18.19 134.46 18.40 135.46 18.48 136.46 18.54 137.46 18.80 138.46 18.85 139.46 18.91 140.46 18.97 141.46 19.02 142.46 19.08 143.46 19.13 144.46 19.18 145.46 19.24 146.46 19.49 147.46 19.63 148.46 19.85 149.46 20.07 150.46 20.30 21 Jan 2008 109.35 80.07 110.35 80.07 111.35 80.07 112.35 80.07 113.35 80.07 114.35 80.07 115.35 80.07 116.35 80.07 117.35 80.07 118.35 80.07 119.35 22.65 120.35 22.92 121.35 23.18 122.35 23.45 123.35 23.71 124.35 23.98 125.35 24.24 126.35 24.51 127.35 24.77 128.35 24.84 129.35 24.90 130.35 24.96 131.35 25.03 132.35 25.09 133.35 25.15 134.35 25.21 135.35 25.42 136.35 25.65 137.35 25.87 138.35 26.10 139.35 26.33 140.35 26.55 141.35 26.78 142.35 27.01 143.35 27.24 144.35 27.47 145.35 27.70 146.35 27.92 147.35 28.16 148.35 28.24 149.35 28.49 22 Jan 2008 108.26 82.58 109.26 82.58 110.26 82.58 111.26 82.58 112.26 82.58 113.26 82.58 114.26 82.58 115.26 82.58 116.26 82.58 117.26 82.58 118.26 82.58 119.26 82.58 120.26 82.58 121.26 82.58 122.26 82.58 123.26 82.58 124.26 82.58 125.26 82.58 126.26 82.58 127.26 82.58 128.26 82.58 129.26 82.58 130.26 82.58 131.26 26.59 132.26 26.82 133.26 27.06 134.26 27.29 135.26 27.52 136.26 27.65 137.26 27.71 138.26 27.77 139.26 27.84 140.26 28.10 141.26 28.16 142.26 28.22 143.26 28.48 144.26 28.54 145.26 28.80 146.26 28.87 147.26 29.13 148.26 29.19 23 Jan 2008 107.19 85.70 108.19 85.70 109.19 85.70 110.19 85.70 111.19 85.70 112.19 85.70 113.19 85.70 114.19 85.70 115.19 85.70 116.19 85.70 117.19 85.70 118.19 85.70 119.19 85.70 120.19 85.70 121.19 85.70 122.19 85.70 123.19 85.70 124.19 85.70 125.19 85.70 126.19 85.70 127.19 85.70 128.19 85.70 129.19 85.70 130.19 85.70 131.19 85.70 132.19 85.70 133.19 85.70 134.19 85.70 135.19 85.70 136.19 85.70 137.19 85.70 138.19 85.70 139.19 85.70 140.19 85.70 141.19 85.70 142.19 85.70 143.19 85.70 144.19 85.70 145.19 85.70 146.19 85.70 147.19 85.70 24 Jan 2008 106.14 89.11 107.14 89.11 108.14 89.11 109.14 89.11 110.14 89.11 111.14 89.11 112.14 89.11 113.14 89.11 114.14 89.11 115.14 89.11 116.14 89.11 117.14 89.11 118.14 89.11 119.14 89.11 120.14 89.11 121.14 89.11 122.14 89.11 123.14 89.11 124.14 89.11 125.14 89.11 126.14 89.11 127.14 89.11 128.14 89.11 129.14 89.11 130.14 89.11 131.14 89.11 132.14 89.11 133.14 89.11 134.14 89.11 135.14 89.11 136.14 89.11 137.14 89.11 138.14 89.11 139.14 89.11 140.14 89.11 141.14 89.11 142.14 89.11 143.14 89.11 144.14 89.11 145.14 89.11 146.14 89.11 25 Jan 2008 104.41 95.02 105.41 95.02 106.41 95.02 107.41 95.02 108.41 95.02 109.41 95.02 110.41 95.02 111.41 95.02 112.41 95.02 113.41 95.02 114.41 95.02 115.41 95.02 116.41 95.02 117.41 95.02 118.41 95.02 119.41 95.02 120.41 95.02 121.41 95.02 122.41 95.02 123.41 95.02 124.41 95.02 125.41 95.02 126.41 95.02 127.41 95.02 128.41 95.02 129.41 95.02 130.41 95.02 131.41 95.02 132.41 95.02 133.41 95.02 134.41 95.02 135.41 95.02 136.41 95.02 137.41 95.02 138.41 95.02 139.41 95.02 140.41 95.02 141.41 95.02 142.41 95.02 143.41 95.02 144.41 95.02 145.41 95.02 26 Jan 2008 103.40 CVZ 104.40 CVZ 105.40 CVZ 106.40 CVZ 107.40 CVZ 108.40 CVZ 109.40 CVZ 110.40 CVZ 111.40 CVZ 112.40 CVZ 113.40 CVZ 114.40 CVZ 115.40 CVZ 116.40 CVZ 117.40 CVZ 118.40 CVZ 119.40 CVZ 120.40 CVZ 121.40 CVZ 122.40 CVZ 123.40 CVZ 124.40 CVZ 125.40 CVZ 126.40 CVZ 127.40 CVZ 128.40 CVZ 129.40 CVZ 130.40 CVZ 131.40 CVZ 132.40 CVZ 133.40 CVZ 134.40 CVZ 135.40 CVZ 136.40 CVZ 137.40 CVZ 138.40 CVZ 139.40 CVZ 140.40 CVZ 141.40 CVZ 142.40 CVZ 143.40 CVZ 144.40 CVZ 27 Jan 2008 102.40 CVZ 103.40 CVZ 104.40 CVZ 105.40 CVZ 106.40 CVZ 107.40 CVZ 108.40 CVZ 109.40 CVZ 110.40 CVZ 111.40 CVZ 112.40 CVZ 113.40 CVZ 114.40 CVZ 115.40 CVZ 116.40 CVZ 117.40 CVZ 118.40 CVZ 119.40 CVZ 120.40 CVZ 121.40 CVZ 122.40 CVZ 123.40 CVZ 124.40 CVZ 125.40 CVZ 126.40 CVZ 127.40 CVZ 128.40 CVZ 129.40 CVZ 130.40 CVZ 131.40 CVZ 132.40 CVZ 133.40 CVZ 134.40 CVZ 135.40 CVZ 136.40 CVZ 137.40 CVZ 138.40 CVZ 139.40 CVZ 140.40 CVZ 141.40 CVZ 142.40 CVZ 143.40 CVZ 28 Jan 2008 101.43 71.98 102.43 71.98 103.43 71.98 104.43 71.98 105.43 71.98 106.43 71.98 107.43 71.98 108.43 71.98 109.43 71.98 110.43 71.98 111.43 71.98 112.43 71.98 113.43 71.98 114.43 71.98 115.43 71.98 116.43 71.98 117.43 71.98 118.43 71.98 119.43 71.98 120.43 71.98 121.43 71.98 122.43 71.98 123.43 71.98 124.43 71.98 125.43 71.98 126.43 71.98 127.43 71.98 128.43 71.98 129.43 71.98 130.43 71.98 131.43 71.98 132.43 71.98 133.43 71.98 134.43 71.98 135.43 71.98 136.43 71.98 137.43 71.98 138.43 71.98 139.43 71.98 140.43 71.98 141.43 71.98 142.43 71.98 29 Jan 2008 099.82 64.68 100.82 64.68 101.82 64.68 102.82 64.68 103.82 64.68 104.82 64.68 105.82 64.68 106.82 64.68 107.82 64.68 108.82 64.68 109.82 64.68 110.82 64.68 111.82 64.68 112.82 64.68 113.82 64.68 114.82 64.68 115.82 64.68 116.82 64.68 117.82 64.68 118.82 64.68 119.82 64.68 120.82 64.68 121.82 64.68 122.82 64.68 123.82 64.68 124.82 64.68 125.82 64.68 126.82 64.68 127.82 64.68 128.82 64.68 129.82 64.68 130.82 64.68 131.82 64.68 132.82 64.68 133.82 64.68 134.82 64.68 135.82 64.68 136.82 64.68 137.82 64.68 138.82 64.68 139.82 64.68 140.82 64.68 141.82 64.68 142.82 64.68 30 Jan 2008 098.89 36.33 099.89 36.60 100.89 36.88 101.89 37.15 102.89 37.42 103.89 37.69 104.89 37.96 105.89 38.23 106.89 38.51 107.89 38.38 108.89 38.45 109.89 38.52 110.89 38.60 111.89 38.67 112.89 38.74 113.89 38.81 114.89 38.88 115.89 38.96 116.89 39.03 117.89 39.10 118.89 39.37 119.89 39.45 120.89 39.52 121.89 39.59 122.89 39.66 123.89 39.93 124.89 40.01 125.89 40.08 126.89 40.35 127.89 40.42 128.89 40.69 129.89 40.76 130.89 41.04 131.89 41.11 132.89 41.38 133.89 41.65 134.89 41.92 135.89 42.19 136.89 42.46 137.89 42.73 138.89 43.00 139.89 43.27 140.89 43.54 141.89 43.81 31 Jan 2008 098.56 34.93 099.56 35.20 100.56 35.48 101.56 35.75 102.56 36.02 103.56 36.30 104.56 36.57 105.56 36.85 106.56 37.12 107.56 37.20 108.56 37.08 109.56 37.15 110.56 37.23 111.56 37.30 112.56 37.38 113.56 37.45 114.56 37.53 115.56 37.61 116.56 37.68 117.56 37.76 118.56 37.83 119.56 38.11 120.56 38.19 121.56 38.26 122.56 38.34 123.56 38.41 124.56 38.69 125.56 38.76 126.56 38.84 127.56 39.11 128.56 39.19 129.56 39.46 130.56 39.74 131.56 39.81 132.56 40.09 133.56 40.36 134.56 40.63 135.56 40.91 136.56 41.18 137.56 41.45 138.56 41.73 139.56 42.00 140.56 42.27 01 Feb 2008 098.22 33.85 099.22 34.13 100.22 34.40 101.22 34.68 102.22 34.96 103.22 35.24 104.22 35.52 105.22 35.79 106.22 35.87 107.22 35.95 108.22 36.03 109.22 36.11 110.22 36.19 111.22 36.27 112.22 36.35 113.22 36.43 114.22 36.31 115.22 36.39 116.22 36.67 117.22 36.75 118.22 36.83 119.22 36.91 120.22 36.99 121.22 37.07 122.22 37.15 123.22 37.23 124.22 37.51 125.22 37.59 126.22 37.67 127.22 37.95 128.22 38.03 129.22 38.31 130.22 38.39 131.22 38.67 132.22 38.95 133.22 39.23 134.22 39.50 135.22 39.78 136.22 40.06 137.22 40.34 138.22 40.61 139.22 40.89 140.22 41.17 02 Feb 2008 097.32 32.47 098.32 32.75 099.32 33.03 100.32 33.31 101.32 33.59 102.32 33.87 103.32 34.15 104.32 34.43 105.32 34.72 106.32 34.80 107.32 34.88 108.32 34.97 109.32 35.05 110.32 35.14 111.32 35.22 112.32 35.30 113.32 35.39 114.32 35.47 115.32 35.36 116.32 35.45 117.32 35.73 118.32 35.82 119.32 35.90 120.32 35.99 121.32 36.07 122.32 36.16 123.32 36.25 124.32 36.53 125.32 36.62 126.32 36.70 127.32 36.99 128.32 37.07 129.32 37.36 130.32 37.44 131.32 37.72 132.32 38.01 133.32 38.29 134.32 38.58 135.32 38.86 136.32 39.14 137.32 39.42 138.32 39.70 139.32 39.98 03 Feb 2008 096.96 31.23 097.96 31.52 098.96 31.80 099.96 32.08 100.96 32.57 101.96 32.85 102.96 33.14 103.96 33.42 104.96 33.71 105.96 33.80 106.96 33.88 107.96 33.97 108.96 34.06 109.96 34.15 110.96 34.24 111.96 34.13 112.96 34.22 113.96 34.31 114.96 34.40 115.96 34.49 116.96 34.58 117.96 34.68 118.96 34.77 119.96 34.86 120.96 34.95 121.96 35.04 122.96 35.34 123.96 35.43 124.96 35.52 125.96 35.61 126.96 35.90 127.96 35.99 128.96 36.29 129.96 36.38 130.96 36.67 131.96 36.96 132.96 37.25 133.96 37.54 134.96 37.83 135.96 38.12 136.96 38.40 137.96 38.69 138.96 38.98 04 Feb 2008 096.57 29.86 097.57 30.03 098.57 30.40 099.57 30.77 100.57 31.32 101.57 31.61 102.57 31.89 103.57 32.18 104.57 32.47 105.57 32.76 106.57 32.85 107.57 32.95 108.57 33.04 109.57 33.13 110.57 33.23 111.57 33.32 112.57 33.22 113.57 33.31 114.57 33.41 115.57 33.51 116.57 33.61 117.57 33.70 118.57 33.80 119.57 33.90 120.57 34.00 121.57 34.10 122.57 34.20 123.57 34.30 124.57 34.60 125.57 34.70 126.57 34.80 127.57 35.09 128.57 35.19 129.57 35.49 130.57 35.59 131.57 35.89 132.57 36.19 133.57 36.48 134.57 36.78 135.57 37.08 136.57 37.38 137.57 37.67 138.57 37.97 05 Feb 2008 095.72 28.47 096.72 28.53 097.72 28.80 098.72 28.87 099.72 29.14 100.72 29.41 101.72 29.68 102.72 30.35 103.72 31.02 104.72 31.56 105.72 31.85 106.72 31.95 107.72 32.04 108.72 32.14 109.72 32.24 110.72 32.14 111.72 32.24 112.72 32.34 113.72 32.44 114.72 32.54 115.72 32.65 116.72 32.75 117.72 32.65 118.72 32.76 119.72 32.87 120.72 32.97 121.72 33.08 122.72 33.18 123.72 33.49 124.72 33.60 125.72 33.71 126.72 33.81 127.72 34.12 128.72 34.23 129.72 34.54 130.72 34.64 131.72 34.95 132.72 35.26 133.72 35.57 134.72 35.87 135.72 36.18 136.72 36.48 137.72 36.79 06 Feb 2008 095.31 27.23 096.31 27.18 097.31 27.36 098.31 27.56 099.31 27.57 100.31 27.79 101.31 27.82 102.31 28.07 103.31 28.36 104.31 28.71 105.31 29.34 106.31 30.15 107.31 30.96 108.31 31.03 109.31 31.13 110.31 31.24 111.31 31.34 112.31 31.24 113.31 31.35 114.31 31.46 115.31 31.56 116.31 31.67 117.31 31.78 118.31 31.89 119.31 31.81 120.31 31.92 121.31 32.03 122.31 32.15 123.31 32.46 124.31 32.58 125.31 32.69 126.31 32.81 127.31 32.93 128.31 33.24 129.31 33.36 130.31 33.68 131.31 33.79 132.31 34.11 133.31 34.43 134.31 34.74 135.31 35.06 136.31 35.38 07 Feb 2008 094.89 25.87 095.89 26.01 096.89 26.03 097.89 26.14 098.89 26.13 099.89 26.18 100.89 26.43 101.89 26.72 102.89 27.00 103.89 27.49 104.89 27.79 105.89 28.08 106.89 28.38 107.89 28.48 108.89 28.80 109.89 29.85 110.89 30.18 111.89 30.29 112.89 30.40 113.89 30.51 114.89 30.62 115.89 30.53 116.89 30.64 117.89 30.76 118.89 30.88 119.89 30.99 120.89 31.11 121.89 31.23 122.89 31.36 123.89 31.48 124.89 31.60 125.89 31.73 126.89 31.85 127.89 31.98 128.89 32.30 129.89 32.43 130.89 32.56 131.89 32.89 132.89 33.21 133.89 33.54 134.89 33.87 135.89 34.19 136.89 34.52 08 Feb 2008 094.34 25.37 095.34 25.32 096.34 25.29 097.34 25.49 098.34 25.49 099.34 25.50 100.34 25.83 101.34 26.11 102.34 26.39 103.34 26.68 104.34 26.97 105.34 27.26 106.34 27.55 107.34 27.71 108.34 27.94 109.34 28.18 110.34 28.14 111.34 28.24 112.34 28.35 113.34 29.75 114.34 29.97 115.34 30.08 116.34 30.20 117.34 30.32 118.34 30.44 119.34 30.36 120.34 30.48 121.34 30.61 122.34 30.73 123.34 30.86 124.34 30.99 125.34 31.12 126.34 31.25 127.34 31.39 128.34 31.52 129.34 31.86 130.34 32.00 131.34 32.33 132.34 32.47 133.34 32.81 134.34 33.15 135.34 33.49 136.34 33.82 09 Feb 2008 093.55 24.80 094.55 24.73 095.55 24.73 096.55 24.78 097.55 24.90 098.55 24.86 099.55 24.97 100.55 25.24 101.55 25.51 102.55 25.79 103.55 26.06 104.55 26.35 105.55 26.63 106.55 26.85 107.55 26.80 108.55 26.89 109.55 26.93 110.55 27.10 111.55 27.22 112.55 27.28 113.55 27.48 114.55 27.64 115.55 27.94 116.55 28.14 117.55 29.86 118.55 29.98 119.55 29.90 120.55 30.03 121.55 30.15 122.55 30.28 123.55 30.42 124.55 30.55 125.55 30.69 126.55 30.83 127.55 30.97 128.55 31.11 129.55 31.25 130.55 31.40 131.55 31.74 132.55 31.89 133.55 32.24 134.55 32.59 135.55 32.94 10 Feb 2008 093.20 24.15 094.20 24.48 095.20 24.48 096.20 24.36 097.20 24.53 098.20 24.39 099.20 24.57 100.20 24.71 101.20 24.97 102.20 25.24 103.20 25.50 104.20 25.77 105.20 26.16 106.20 26.29 107.20 26.20 108.20 26.24 109.20 26.20 110.20 26.25 111.20 26.39 112.20 26.42 113.20 26.34 114.20 26.56 115.20 26.48 116.20 12.34 117.20 12.39 118.20 12.64 119.20 12.89 120.20 13.13 121.20 13.17 122.20 29.99 123.20 30.12 124.20 30.06 125.20 30.20 126.20 30.34 127.20 30.48 128.20 30.63 129.20 30.77 130.20 30.93 131.20 31.28 132.20 31.43 133.20 31.59 134.20 31.95 11 Feb 2008 092.73 21.26 093.73 21.90 094.73 22.57 095.73 23.04 096.73 23.27 097.73 23.73 098.73 24.07 099.73 24.19 100.73 24.44 101.73 24.69 102.73 24.94 103.73 25.19 104.73 25.65 105.73 25.75 106.73 25.82 107.73 25.69 108.73 25.68 109.73 25.66 110.73 25.69 111.73 25.70 112.73 25.84 113.73 25.73 114.73 11.54 115.73 11.59 116.73 11.83 117.73 11.87 118.73 12.10 119.73 12.33 120.73 12.36 121.73 12.58 122.73 12.80 123.73 13.02 124.73 13.02 125.73 13.23 126.73 13.42 127.73 13.61 128.73 30.37 129.73 30.52 130.73 30.68 131.73 30.84 132.73 31.00 133.73 31.36 134.73 31.53 12 Feb 2008 092.25 18.09 093.25 18.48 094.25 18.94 095.25 19.29 096.25 19.77 097.25 20.26 098.25 20.98 099.25 21.54 100.25 22.34 101.25 23.20 102.25 24.33 103.25 24.67 104.25 25.11 105.25 25.36 106.25 25.30 107.25 25.36 108.25 25.28 109.25 25.27 110.25 25.15 111.25 25.17 112.25 25.25 113.25 25.16 114.25 25.16 115.25 11.20 116.25 11.24 117.25 11.48 118.25 11.51 119.25 11.73 120.25 11.96 121.25 11.98 122.25 12.19 123.25 12.20 124.25 12.40 125.25 12.60 126.25 12.80 127.25 12.79 128.25 12.97 129.25 13.14 130.25 13.31 131.25 13.46 132.25 13.61 133.25 13.75 134.25 13.88 13 Feb 2008 091.49 16.21 092.49 16.36 093.49 16.58 094.49 16.82 095.49 17.19 096.49 17.46 097.49 17.67 098.49 17.91 099.49 18.23 100.49 18.75 101.49 19.08 102.49 19.61 103.49 20.16 104.49 20.71 105.49 21.48 106.49 22.26 107.49 23.47 108.49 24.92 109.49 25.03 110.49 25.03 111.49 25.00 112.49 24.93 113.49 25.05 114.49 25.03 115.49 11.18 116.49 11.42 117.49 11.45 118.49 11.67 119.49 11.70 120.49 11.92 121.49 11.93 122.49 12.15 123.49 12.15 124.49 12.36 125.49 12.35 126.49 12.55 127.49 12.73 128.49 12.71 129.49 12.89 130.49 13.05 131.49 13.21 132.49 13.36 133.49 13.51 14 Feb 2008 091.00 14.48 092.00 14.47 093.00 14.61 094.00 14.68 095.00 14.87 096.00 14.96 097.00 15.12 098.00 15.31 099.00 15.43 100.00 15.69 101.00 15.82 102.00 15.95 103.00 16.13 104.00 16.29 105.00 16.64 106.00 16.76 107.00 17.05 108.00 17.51 109.00 17.72 110.00 18.26 111.00 18.72 112.00 10.31 113.00 10.35 114.00 10.39 115.00 10.43 116.00 10.67 117.00 10.70 118.00 10.93 119.00 10.96 120.00 10.98 121.00 11.20 122.00 11.22 123.00 11.43 124.00 11.43 125.00 11.63 126.00 11.63 127.00 11.82 128.00 11.81 129.00 11.99 130.00 12.17 131.00 12.14 132.00 12.30 15 Feb 2008 090.50 12.70 091.50 12.81 092.50 12.90 093.50 12.94 094.50 12.95 095.50 13.12 096.50 13.22 097.50 13.27 098.50 13.44 099.50 13.51 100.50 13.47 101.50 13.46 102.50 13.64 103.50 13.65 104.50 13.73 105.50 13.87 106.50 13.92 107.50 13.95 108.50 13.94 109.50 14.09 110.50 13.99 111.50 09.23 112.50 09.28 113.50 09.52 114.50 09.56 115.50 09.60 116.50 09.84 117.50 09.87 118.50 09.90 119.50 10.13 120.50 10.15 121.50 10.17 122.50 10.39 123.50 10.40 124.50 10.41 125.50 10.61 126.50 10.61 127.50 10.81 128.50 10.80 129.50 10.98 130.50 10.96 131.50 11.14 132.50 11.31 16 Feb 2008 089.97 11.56 090.97 11.75 091.97 11.72 092.97 11.87 093.97 11.80 094.97 11.89 095.97 11.96 096.97 12.00 097.97 11.99 098.97 12.14 099.97 12.04 100.97 12.08 101.97 12.04 102.97 12.13 103.97 12.10 104.97 12.14 105.97 12.21 106.97 12.21 107.97 12.19 108.97 12.10 109.97 12.02 110.97 11.95 111.97 11.84 112.97 11.67 113.97 08.91 114.97 08.95 115.97 08.99 116.97 09.03 117.97 09.27 118.97 09.30 119.97 09.33 120.97 09.55 121.97 09.58 122.97 09.60 123.97 09.81 124.97 09.82 125.97 09.83 126.97 10.03 127.97 10.03 128.97 10.23 129.97 10.22 130.97 10.41 131.97 10.39 17 Feb 2008 089.26 10.77 090.26 10.82 091.26 10.85 092.26 10.87 093.26 10.88 094.26 11.06 095.26 11.03 096.26 10.97 097.26 11.09 098.26 11.18 099.26 11.05 100.26 11.08 101.26 11.08 102.26 11.03 103.26 11.14 104.26 11.19 105.26 11.19 106.26 11.10 107.26 11.13 108.26 11.05 109.26 10.84 110.26 10.84 111.26 10.79 112.26 10.71 113.26 10.63 114.26 10.40 115.26 10.23 116.26 08.42 117.26 08.47 118.26 08.71 119.26 08.74 120.26 08.78 121.26 08.81 122.26 09.03 123.26 09.06 124.26 09.08 125.26 09.29 126.26 09.31 127.26 09.32 128.26 09.52 129.26 09.53 130.26 09.52 131.26 09.72 18 Feb 2008 088.74 10.01 089.74 10.10 090.74 10.17 091.74 10.24 092.74 10.09 093.74 10.13 094.74 10.16 095.74 10.17 096.74 10.37 097.74 10.35 098.74 10.30 099.74 10.24 100.74 10.36 101.74 10.25 102.74 10.31 103.74 10.34 104.74 10.33 105.74 10.29 106.74 10.20 107.74 10.26 108.74 10.07 109.74 10.21 110.74 10.07 111.74 10.03 112.74 09.89 113.74 09.80 114.74 09.53 115.74 09.39 116.74 09.21 117.74 09.12 118.74 08.81 119.74 08.14 120.74 08.18 121.74 08.21 122.74 08.44 123.74 08.47 124.74 08.50 125.74 08.72 126.74 08.74 127.74 08.75 128.74 08.77 129.74 08.98 130.74 08.98 19 Feb 2008 088.21 09.54 089.21 09.66 090.21 09.57 091.21 09.67 092.21 09.76 093.21 09.64 094.21 09.71 095.21 09.78 096.21 09.82 097.21 09.86 098.21 09.88 099.21 09.89 100.21 09.88 101.21 09.86 102.21 09.81 103.21 09.95 104.21 09.86 105.21 09.95 106.21 09.81 107.21 09.84 108.21 09.84 109.21 09.80 110.21 09.72 111.21 09.59 112.21 09.61 113.21 09.37 114.21 09.26 115.21 09.28 116.21 09.19 117.21 08.99 118.21 08.84 119.21 08.71 120.21 08.30 121.21 08.24 122.21 07.97 123.21 08.01 124.21 08.04 125.21 08.08 126.21 08.30 127.21 08.33 128.21 08.35 20 Feb 2008 087.68 09.09 088.68 09.04 089.68 09.17 090.68 09.10 091.68 09.23 092.68 09.14 093.68 09.25 094.68 09.35 095.68 09.24 096.68 09.32 097.68 09.39 098.68 09.44 099.68 09.29 100.68 09.32 101.68 09.34 102.68 09.35 103.68 09.34 104.68 09.31 105.68 09.47 106.68 09.40 107.68 09.31 108.68 09.40 109.68 09.26 110.68 09.30 111.68 09.30 112.68 09.07 113.68 09.00 114.68 09.08 115.68 08.92 116.68 08.90 117.68 08.62 118.68 08.67 119.68 08.43 120.68 08.29 121.68 08.03 122.68 07.83 123.68 07.62 124.68 07.50 125.68 07.73 126.68 07.77 127.68 07.80 21 Feb 2008 087.15 08.75 088.15 08.71 089.15 08.67 090.15 08.83 091.15 08.78 092.15 08.92 093.15 08.85 094.15 08.98 095.15 08.90 096.15 09.02 097.15 09.12 098.15 09.02 099.15 09.11 100.15 09.18 101.15 09.05 102.15 09.11 103.15 09.15 104.15 09.19 105.15 09.21 106.15 09.21 107.15 09.20 108.15 09.17 109.15 09.13 110.15 09.07 111.15 09.18 112.15 09.07 113.15 08.94 114.15 08.97 115.15 08.98 116.15 08.76 117.15 08.70 118.15 08.79 119.15 08.64 120.15 08.44 121.15 08.38 122.15 08.26 123.15 08.06 124.15 07.97 125.15 07.77 126.15 07.45 127.15 07.38 22 Feb 2008 086.47 08.38 087.47 08.37 088.47 08.55 089.47 08.52 090.47 08.49 091.47 08.66 092.47 08.62 093.47 08.77 094.47 08.72 095.47 08.86 096.47 08.80 097.47 08.93 098.47 08.85 099.47 08.96 100.47 08.87 101.47 08.97 102.47 09.06 103.47 08.94 104.47 09.01 105.47 09.06 106.47 09.11 107.47 08.95 108.47 08.97 109.47 08.98 110.47 08.97 111.47 08.95 112.47 08.91 113.47 09.05 114.47 08.97 115.47 08.87 116.47 08.94 117.47 08.79 118.47 08.80 119.47 08.79 120.47 08.54 121.47 08.45 122.47 08.52 123.47 08.34 124.47 08.11 125.47 08.02 126.47 07.85 23 Feb 2008 085.91 08.19 088.91 02.59 089.91 02.73 090.91 02.86 091.91 03.00 092.91 03.13 093.91 03.26 094.91 08.64 095.91 08.60 096.91 08.76 097.91 08.71 098.91 08.65 099.91 08.79 100.91 08.92 101.91 08.84 102.91 08.96 103.91 08.86 104.91 08.96 105.91 08.85 106.91 08.93 107.91 09.00 108.91 09.07 109.91 08.91 110.91 08.95 111.91 08.98 112.91 08.99 113.91 08.98 114.91 08.96 115.91 08.93 116.91 08.87 117.91 08.99 118.91 08.90 119.91 08.77 120.91 08.83 121.91 08.65 122.91 08.65 123.91 08.60 124.91 08.53 24 Feb 2008 085.37 07.96 086.37 07.98 087.37 07.99 088.37 08.00 089.37 08.21 090.37 08.21 091.37 08.21 092.37 08.20 093.37 08.39 094.37 08.38 095.37 08.56 096.37 08.54 097.37 08.51 098.37 08.68 099.37 08.64 100.37 08.79 101.37 08.74 102.37 08.69 103.37 08.83 104.37 08.76 105.37 08.88 106.37 09.00 107.37 08.91 108.37 09.01 109.37 08.91 110.37 08.99 111.37 09.06 112.37 09.13 113.37 08.98 114.37 09.02 115.37 09.05 116.37 09.06 117.37 09.06 118.37 09.04 119.37 09.01 120.37 08.96 121.37 08.89 122.37 08.99 123.37 08.88 124.37 08.93 25 Feb 2008 084.81 07.71 085.81 07.74 086.81 07.77 087.81 07.79 088.81 08.01 089.81 08.03 090.81 08.04 091.81 08.06 092.81 08.26 093.81 08.27 094.81 08.27 095.81 08.27 096.81 08.46 097.81 08.45 098.81 08.63 099.81 08.61 100.81 08.58 101.81 08.75 102.81 08.72 103.81 08.88 104.81 08.83 105.81 08.78 106.81 08.92 107.81 08.85 108.81 08.98 109.81 09.10 110.81 09.02 111.81 09.12 112.81 09.02 113.81 09.10 114.81 09.18 115.81 09.25 116.81 09.10 117.81 09.15 118.81 09.18 119.81 09.20 120.81 09.20 121.81 09.19 122.81 09.16 123.81 09.12 26 Feb 2008 084.16 07.42 085.16 07.46 086.16 07.50 087.16 07.54 088.16 07.78 089.16 07.81 090.16 07.84 091.16 07.87 092.16 08.09 093.16 08.12 094.16 08.13 095.16 08.15 096.16 08.36 097.16 08.37 098.16 08.37 099.16 08.57 100.16 08.57 101.16 08.56 102.16 08.75 103.16 08.73 104.16 08.71 105.16 08.88 106.16 08.85 107.16 09.01 108.16 08.97 109.16 08.92 110.16 09.07 111.16 09.01 112.16 09.14 113.16 09.27 114.16 09.18 115.16 09.29 116.16 09.20 117.16 09.29 118.16 09.37 119.16 09.44 120.16 09.31 121.16 09.36 122.16 09.40 123.16 09.42 27 Feb 2008 083.61 07.22 084.61 07.28 085.61 07.53 086.61 07.59 087.61 07.64 088.61 07.68 089.61 07.73 090.61 07.97 091.61 08.01 092.61 08.05 093.61 08.08 094.61 08.11 095.61 08.34 096.61 08.36 097.61 08.39 098.61 08.40 099.61 08.62 100.61 08.63 101.61 08.64 102.61 08.84 103.61 08.84 104.61 08.84 105.61 09.03 106.61 09.02 107.61 09.00 108.61 09.18 109.61 09.15 110.61 09.32 111.61 09.28 112.61 09.44 113.61 09.39 114.61 09.53 115.61 09.47 116.61 09.60 117.61 09.52 118.61 09.64 119.61 09.75 120.61 09.64 121.61 09.73 28 Feb 2008 083.05 07.05 084.05 07.12 085.05 07.19 086.05 07.25 087.05 07.31 088.05 07.57 089.05 07.63 090.05 07.69 091.05 07.74 092.05 07.79 093.05 07.84 094.05 08.09 095.05 08.13 096.05 08.17 097.05 08.21 098.05 08.44 099.05 08.48 100.05 08.50 101.05 08.53 102.05 08.75 103.05 08.77 104.05 08.79 105.05 08.80 106.05 09.01 107.05 09.01 108.05 09.01 109.05 09.21 110.05 09.20 111.05 09.39 112.05 09.37 113.05 09.35 114.05 09.53 115.05 09.50 116.05 09.66 117.05 09.61 118.05 09.76 119.05 09.71 120.05 09.85 121.05 09.98 29 Feb 2008 082.49 06.77 083.49 07.05 084.49 07.13 085.49 07.21 086.49 07.28 087.49 07.35 088.49 07.43 089.49 07.49 090.49 07.76 091.49 07.83 092.49 07.89 093.49 07.95 094.49 08.01 095.49 08.06 096.49 08.31 097.49 08.36 098.49 08.41 099.49 08.46 100.49 08.50 101.49 08.74 102.49 08.78 103.49 08.81 104.49 08.84 105.49 09.07 106.49 09.09 107.49 09.11 108.49 09.33 109.49 09.35 110.49 09.36 111.49 09.56 112.49 09.57 113.49 09.57 114.49 09.76 115.49 09.75 116.49 09.93 117.49 09.91 118.49 10.09 119.49 10.06 120.49 10.22 01 Mar 2008 081.93 06.55 082.93 06.65 083.93 06.74 084.93 06.83 085.93 07.11 086.93 07.20 087.93 07.28 088.93 07.37 089.93 07.45 090.93 07.52 091.93 07.60 092.93 07.87 093.93 07.94 094.93 08.01 095.93 08.08 096.93 08.15 097.93 08.21 098.93 08.47 099.93 08.53 100.93 08.58 101.93 08.63 102.93 08.69 103.93 08.93 104.93 08.98 105.93 09.02 106.93 09.06 107.93 09.30 108.93 09.33 109.93 09.36 110.93 09.59 111.93 09.61 112.93 09.63 113.93 09.85 114.93 09.87 115.93 09.87 116.93 09.88 117.93 09.68 118.93 09.68 119.93 09.67 02 Mar 2008 081.30 06.29 082.30 06.40 083.30 06.50 084.30 06.60 085.30 06.70 086.30 06.80 087.30 06.90 088.30 07.19 089.30 07.28 090.30 07.37 091.30 07.46 092.30 07.55 093.30 07.63 094.30 07.72 095.30 08.00 096.30 08.07 097.30 08.15 098.30 08.23 099.30 08.30 100.30 08.37 101.30 08.64 102.30 08.70 103.30 08.77 104.30 08.83 105.30 08.89 106.30 09.15 107.30 09.20 108.30 09.25 109.30 09.30 110.30 09.15 111.30 09.19 112.30 09.03 113.30 09.07 114.30 09.11 115.30 08.94 116.30 08.97 117.30 08.79 118.30 08.81 119.30 08.83 03 Mar 2008 080.74 06.17 081.74 06.29 082.74 06.40 083.74 06.51 084.74 06.62 085.74 06.73 086.74 06.84 087.74 06.95 088.74 07.05 089.74 07.35 090.74 07.45 091.74 07.55 092.74 07.65 093.74 07.75 094.74 07.84 095.74 07.93 096.74 08.02 097.74 08.31 098.74 08.40 099.74 08.48 100.74 08.56 101.74 08.64 102.74 08.72 103.74 08.80 104.74 08.67 105.74 08.55 106.74 08.62 107.74 08.49 108.74 08.55 109.74 08.42 110.74 08.48 111.74 08.34 112.74 08.39 113.74 08.25 114.74 08.30 115.74 08.15 116.74 08.20 117.74 08.04 118.74 08.08 04 Mar 2008 080.17 05.94 081.17 06.07 082.17 06.19 083.17 06.32 084.17 06.44 085.17 06.56 086.17 06.68 087.17 06.79 088.17 06.91 089.17 07.02 090.17 07.14 091.17 07.45 092.17 07.56 093.17 07.66 094.17 07.77 095.17 07.87 096.17 07.98 097.17 08.08 098.17 07.98 099.17 07.88 100.17 07.97 101.17 07.87 102.17 07.96 103.17 07.85 104.17 07.74 105.17 07.83 106.17 07.71 107.17 07.80 108.17 07.68 109.17 07.56 110.17 07.64 111.17 07.51 112.17 07.59 113.17 07.46 114.17 07.53 115.17 07.40 116.17 07.46 117.17 07.32 118.17 07.38 05 Mar 2008 079.80 05.30 080.80 05.59 081.80 05.87 082.80 05.95 083.80 06.23 084.80 06.50 085.80 06.66 086.80 06.79 087.80 06.91 088.80 07.04 089.80 07.16 090.80 07.28 091.80 07.40 092.80 07.32 093.80 07.24 094.80 07.36 095.80 07.27 096.80 07.18 097.80 07.29 098.80 07.20 099.80 07.11 100.80 07.22 101.80 07.13 102.80 07.03 103.80 07.13 104.80 07.03 105.80 07.13 106.80 07.03 107.80 06.93 108.80 07.02 109.80 06.91 06 Mar 2008 079.19 04.09 080.19 04.39 081.19 04.69 082.19 04.98 083.19 05.07 084.19 05.36 085.19 05.64 086.19 05.92 087.19 06.20 088.19 06.27 089.19 06.34 090.19 06.28 091.19 06.41 092.19 06.34 093.19 06.27 094.19 06.40 095.19 06.32 096.19 06.25 097.19 06.37 098.19 06.29 099.19 06.21 100.19 06.33 101.19 06.25 102.19 06.17 103.19 06.28 104.19 06.20 105.19 06.31 106.19 06.22 107.19 06.33 108.19 06.24 109.19 06.35 07 Mar 2008 078.58 03.63 079.58 03.78 080.58 03.94 081.58 04.02 082.58 04.32 083.58 04.42 084.58 04.71 085.58 05.00 086.58 05.29 087.58 05.38 088.58 05.46 089.58 05.54 090.58 05.41 091.58 05.49 092.58 05.56 093.58 05.62 094.58 05.56 095.58 05.70 096.58 05.63 097.58 05.57 098.58 05.70 099.58 05.63 100.58 05.76 101.58 05.69 102.58 05.62 103.58 05.75 104.58 05.67 105.58 05.80 106.58 05.72 107.58 05.84 108.58 05.76 08 Mar 2008 077.97 02.99 078.97 02.96 079.97 03.12 080.97 03.08 081.97 03.28 082.97 03.38 083.97 03.68 084.97 03.98 085.97 04.08 086.97 04.17 087.97 04.26 088.97 04.35 089.97 04.44 090.97 04.52 091.97 04.60 092.97 04.68 093.97 04.75 094.97 04.82 095.97 04.89 096.97 04.91 097.97 05.03 098.97 05.00 099.97 05.14 100.97 05.08 101.97 05.22 102.97 05.16 103.97 05.30 104.97 05.23 105.97 05.37 106.97 05.30 107.97 05.43 09 Mar 2008 082.37 02.58 083.37 02.89 084.37 03.19 085.37 03.09 086.37 03.19 087.37 03.29 088.37 03.38 089.37 03.48 090.37 03.57 091.37 03.65 092.37 03.74 093.37 03.82 094.37 03.90 095.37 03.98 096.37 04.06 097.37 04.13 098.37 04.20 099.37 04.27 100.37 04.54 101.37 04.61 102.37 04.67 103.37 04.93 104.37 04.99 105.37 05.04 106.37 05.30 107.37 05.35 10 Mar 2008 076.77 60.71 077.77 60.71 078.77 60.71 079.77 60.71 080.77 60.71 088.77 02.64 089.77 02.73 090.77 02.82 091.77 02.91 092.77 03.00 093.77 03.09 094.77 03.17 095.77 03.26 096.77 03.34 097.77 03.61 098.77 03.69 099.77 03.76 100.77 03.84 101.77 03.91 102.77 04.18 103.77 04.24 104.77 04.51 105.77 04.57 106.77 04.63 11 Mar 2008 076.16 61.80 077.16 61.80 078.16 61.80 079.16 61.80 080.16 61.80 081.16 61.80 082.16 61.80 083.16 61.80 084.16 61.80 085.16 61.80 093.16 02.66 094.16 02.63 095.16 02.85 096.16 02.98 097.16 03.15 098.16 03.32 099.16 03.49 100.16 03.66 101.16 03.83 102.16 04.00 103.16 04.17 104.16 04.34 105.16 04.50 106.16 04.67 12 Mar 2008 075.57 63.06 076.57 63.06 077.57 63.06 078.57 63.06 079.57 63.06 080.57 63.06 081.57 63.06 082.57 63.06 083.57 63.06 084.57 63.06 085.57 63.06 086.57 63.06 087.57 63.06 088.57 63.06 089.57 63.06 090.57 63.06 091.57 02.68 092.57 02.86 093.57 03.04 094.57 03.22 095.57 03.40 096.57 03.58 097.57 03.77 098.57 03.95 099.57 04.12 100.57 04.30 101.57 04.48 102.57 04.66 103.57 04.84 104.57 05.02 105.57 05.19 13 Mar 2008 074.97 65.04 075.97 65.04 076.97 65.04 077.97 65.04 078.97 65.04 079.97 65.04 080.97 65.04 081.97 65.04 082.97 65.04 083.97 65.04 084.97 65.04 085.97 65.04 086.97 65.04 087.97 65.04 088.97 65.04 089.97 65.04 090.97 65.04 091.97 65.04 092.97 65.04 093.97 65.04 094.97 65.04 095.97 65.04 096.97 04.48 097.97 04.57 098.97 04.85 099.97 04.93 100.97 05.01 101.97 05.29 102.97 05.36 103.97 05.64 104.97 05.71 14 Mar 2008 074.37 67.34 075.37 67.34 076.37 67.34 077.37 67.34 078.37 67.34 079.37 67.34 080.37 67.34 081.37 67.34 082.37 67.34 083.37 67.34 084.37 67.34 085.37 67.34 086.37 67.34 087.37 67.34 088.37 67.34 089.37 67.34 090.37 67.34 091.37 67.34 092.37 67.34 093.37 67.34 094.37 67.34 095.37 67.34 096.37 67.34 097.37 67.34 098.37 67.34 099.37 67.34 100.37 67.34 101.37 67.34 102.37 05.94 103.37 06.21 104.37 06.29 15 Mar 2008 073.78 70.71 074.78 70.71 075.78 70.71 076.78 70.71 077.78 70.71 078.78 70.71 079.78 70.71 080.78 70.71 081.78 70.71 082.78 70.71 083.78 70.71 084.78 70.71 085.78 70.71 086.78 70.71 087.78 70.71 088.78 70.71 089.78 70.71 090.78 70.71 091.78 70.71 092.78 70.71 093.78 70.71 094.78 70.71 095.78 70.71 096.78 70.71 097.78 70.71 098.78 70.71 099.78 70.71 100.78 70.71 101.78 70.71 102.78 70.71 16 Mar 2008 073.18 77.49 074.18 77.49 075.18 77.49 076.18 77.49 077.18 77.49 078.18 77.49 079.18 77.49 080.18 77.49 081.18 77.49 082.18 77.49 083.18 77.49 084.18 77.49 085.18 77.49 086.18 77.49 087.18 77.49 088.18 77.49 089.18 77.49 090.18 77.49 091.18 77.49 092.18 77.49 093.18 77.49 094.18 77.49 095.18 77.49 096.18 77.49 097.18 77.49 098.18 77.49 099.18 77.49 100.18 77.49 101.18 77.49 102.18 77.49 103.18 77.49 17 Mar 2008 072.59 94.10 073.59 94.10 074.59 94.10 075.59 94.10 076.59 94.10 077.59 94.10 078.59 94.10 079.59 94.10 080.59 94.10 081.59 94.10 082.59 94.10 083.59 94.10 084.59 94.10 085.59 94.10 086.59 94.10 087.59 94.10 088.59 94.10 089.59 94.10 090.59 94.10 091.59 94.10 092.59 94.10 093.59 94.10 094.59 94.10 095.59 94.10 096.59 94.10 097.59 94.10 098.59 94.10 099.59 94.10 100.59 94.10 101.59 94.10 102.59 94.10 18 Mar 2008 082.00 95.84 083.00 95.84 084.00 95.84 085.00 95.84 086.00 95.84 087.00 95.84 088.00 95.84 089.00 95.84 090.00 95.84 091.00 95.84 092.00 95.84 19 Mar 2008 081.40 95.91 082.40 95.91 083.40 95.91 084.40 95.91 085.40 95.91 086.40 95.91 087.40 95.91 088.40 95.91 089.40 95.91 090.40 95.91 091.40 95.91 20 Mar 2008 080.81 CVZ 081.81 CVZ 082.81 CVZ 083.81 CVZ 084.81 CVZ 085.81 CVZ 086.81 CVZ 087.81 CVZ 088.81 CVZ 089.81 CVZ 090.81 CVZ 21 Mar 2008 080.21 CVZ 081.21 CVZ 082.21 CVZ 083.21 CVZ 084.21 CVZ 085.21 CVZ 086.21 CVZ 087.21 CVZ 088.21 CVZ 089.21 CVZ 090.21 CVZ 22 Mar 2008 079.62 CVZ 080.62 CVZ 081.62 CVZ 082.62 CVZ 083.62 CVZ 084.62 CVZ 085.62 CVZ 086.62 CVZ 087.62 CVZ 088.62 CVZ 089.62 CVZ 23 Mar 2008 079.03 74.34 080.03 74.34 081.03 74.34 082.03 74.34 083.03 74.34 084.03 74.34 085.03 74.34 086.03 74.34 087.03 74.34 088.03 74.34 089.03 74.34 24 Mar 2008 078.43 65.50 079.43 65.50 080.43 65.50 081.43 65.50 082.43 65.50 083.43 65.50 084.43 65.50 085.43 65.50 086.43 65.50 087.43 65.50 088.43 65.50 25 Mar 2008 077.83 29.71 078.83 29.78 079.83 29.85 080.83 29.92 081.83 29.99 082.83 30.05 083.83 30.12 084.83 30.19 085.83 30.46 086.83 30.53 087.83 30.60 26 Mar 2008 077.23 27.96 078.23 28.03 079.23 28.30 080.23 28.37 081.23 28.44 082.23 28.51 083.23 28.57 084.23 28.65 085.23 28.72 086.23 28.99 087.23 29.06 27 Mar 2008 076.63 26.57 077.63 26.64 078.63 26.70 079.63 26.77 080.63 26.84 081.63 27.11 082.63 27.18 083.63 27.26 084.63 27.33 085.63 27.40 086.63 27.67 28 Mar 2008 076.03 25.46 077.03 25.66 078.03 25.78 079.03 25.85 080.03 25.92 081.03 25.99 082.03 26.06 083.03 26.33 084.03 26.40 085.03 26.47 086.03 26.54 29 Mar 2008 075.43 24.16 076.43 24.38 077.43 24.60 078.43 24.83 079.43 25.06 080.43 25.30 081.43 25.54 082.43 25.62 083.43 25.69 084.43 25.97 085.43 26.04 30 Mar 2008 074.82 23.28 075.82 23.49 076.82 23.51 077.82 23.74 078.82 23.78 079.82 24.03 080.82 24.08 081.82 24.35 082.82 24.63 083.82 24.91 084.82 25.40 31 Mar 2008 074.21 22.67 075.21 22.68 076.21 22.94 077.21 23.00 078.21 23.05 079.21 23.11 080.21 23.37 081.21 23.43 082.21 23.50 083.21 23.76 084.21 23.83 01 Apr 2008 073.60 22.40 074.60 22.44 075.60 22.69 076.60 22.74 077.60 22.79 078.60 23.04 079.60 23.10 080.60 23.15 081.60 23.41 082.60 23.47 02 Apr 2008 072.98 22.20 073.98 22.24 074.98 22.47 075.98 22.51 076.98 22.56 077.98 22.80 078.98 22.84 079.98 23.09 080.98 23.14 081.98 23.21 082.98 23.25 03 Apr 2008 072.36 21.35 073.36 21.37 074.36 21.40 075.36 21.63 076.36 21.66 077.36 21.86 078.36 21.90 079.36 21.94 080.36 21.96 081.36 21.97 082.36 21.97 04 Apr 2008 071.74 19.48 072.74 19.64 073.74 19.64 074.74 19.62 075.74 19.80 076.74 19.76 077.74 19.70 078.74 19.82 079.74 19.72 080.74 19.79 081.74 19.82 05 Apr 2008 071.11 17.71 072.11 17.88 073.11 17.84 074.11 17.79 075.11 17.93 076.11 17.85 077.11 17.95 078.11 17.83 079.11 17.89 080.11 17.92 081.11 17.92 06 Apr 2008 070.48 16.04 071.48 16.01 072.48 16.16 073.48 16.10 074.48 16.03 075.48 16.14 076.48 16.04 077.48 16.12 078.48 16.18 079.48 16.22 080.48 16.04 07 Apr 2008 069.85 14.68 070.85 14.64 071.85 14.79 072.85 14.74 073.85 14.67 074.85 14.80 075.85 14.71 076.85 14.80 077.85 14.68 078.85 14.75 079.85 14.79 08 Apr 2008 069.21 13.15 070.21 13.32 071.21 13.28 072.21 13.24 073.21 13.18 074.21 13.32 075.21 13.24 076.21 13.36 077.21 13.26 078.21 13.35 079.21 13.23 09 Apr 2008 068.56 12.10 069.56 12.08 070.56 12.05 071.56 12.02 072.56 11.98 073.56 12.13 074.56 12.07 075.56 12.00 076.56 12.13 077.56 12.04 078.56 12.15 10 Apr 2008 067.91 10.90 068.91 10.89 069.91 10.87 070.91 10.85 071.91 11.02 072.91 10.99 073.91 10.94 074.91 10.90 075.91 10.84 076.91 10.98 077.91 10.90 11 Apr 2008 067.26 09.91 068.26 09.91 069.26 09.90 070.26 10.09 071.26 10.08 072.26 10.06 073.26 10.03 074.26 10.00 075.26 09.96 076.26 09.91 077.26 10.06 12 Apr 2008 066.59 09.18 067.59 09.19 068.59 09.19 069.59 09.19 070.59 09.19 071.59 09.18 072.59 09.16 073.59 09.15 074.59 09.12 075.59 09.09 076.59 09.06 13 Apr 2008 065.93 08.18 066.93 08.20 067.93 08.21 068.93 08.22 069.93 08.23 070.93 08.23 071.93 08.23 072.93 08.23 073.93 08.22 074.93 08.20 075.93 08.18 14 Apr 2008 065.25 07.53 066.25 07.56 067.25 07.58 068.25 07.60 069.25 07.62 070.25 07.63 071.25 07.64 072.25 07.65 073.25 07.46 074.25 07.45 075.25 07.45 15 Apr 2008 064.57 06.88 065.57 06.92 066.57 06.95 067.57 06.79 068.57 06.81 069.57 06.84 070.57 06.86 071.57 06.88 072.57 06.90 073.57 06.91 074.57 06.92 16 Apr 2008 063.88 06.08 064.88 06.13 065.88 05.97 066.88 06.01 067.88 06.05 068.88 06.09 069.88 06.12 070.88 06.15 071.88 05.98 072.88 06.00 073.88 06.02 17 Apr 2008 063.19 05.41 064.19 05.27 065.19 05.32 066.19 05.37 067.19 05.42 068.19 05.47 069.19 05.31 070.19 05.35 071.19 05.39 072.19 05.43 073.19 05.46 18 Apr 2008 062.49 04.73 063.49 04.59 064.49 04.66 065.49 04.72 066.49 04.78 067.49 04.63 068.49 04.69 069.49 04.74 070.49 04.79 071.49 04.84 072.49 04.68 19 Apr 2008 061.77 04.02 062.77 04.10 063.77 03.97 064.77 04.04 065.77 04.11 066.77 03.98 067.77 04.04 068.77 04.11 069.77 04.17 070.77 04.02 071.77 04.08 20 Apr 2008 061.06 03.29 062.06 03.37 063.06 03.26 064.06 03.34 065.06 03.42 066.06 03.30 067.06 03.37 068.06 03.45 069.06 03.52 070.06 03.39 071.06 03.45 21 Apr 2008 061.33 02.62 062.33 02.72 063.33 02.61 064.33 02.70 065.33 02.79 066.33 02.67 067.33 02.76 068.33 02.84 069.33 02.92 070.33 02.79 12 Aug 2008 286.91 54.54 287.91 54.54 288.91 54.54 289.91 54.54 290.91 54.54 291.91 54.54 292.91 54.54 293.91 54.54 294.91 54.54 295.91 54.54 296.91 54.54 13 Aug 2008 286.16 54.61 287.16 54.61 288.16 54.61 289.16 54.61 290.16 54.61 291.16 54.61 292.16 54.61 293.16 54.61 294.16 54.61 295.16 54.61 296.16 54.61 14 Aug 2008 285.43 54.68 286.43 54.68 287.43 54.68 288.43 54.68 289.43 54.68 290.43 54.68 291.43 54.68 292.43 54.68 293.43 54.68 294.43 54.68 295.43 54.68 15 Aug 2008 284.70 54.98 285.70 54.98 286.70 54.98 287.70 54.98 288.70 54.98 289.70 54.98 290.70 54.98 291.70 54.98 292.70 54.98 293.70 54.98 294.70 54.98 16 Aug 2008 283.99 55.09 284.99 55.09 285.99 55.09 286.99 55.09 287.99 55.09 288.99 55.09 289.99 55.09 290.99 55.09 291.99 55.09 292.99 55.09 293.99 55.09 17 Aug 2008 283.28 55.23 284.28 55.23 285.28 55.23 286.28 55.23 287.28 55.23 288.28 55.23 289.28 55.23 290.28 55.23 291.28 55.23 292.28 55.23 293.28 55.23 18 Aug 2008 282.58 55.59 283.58 55.59 284.58 55.59 285.58 55.59 286.58 55.59 287.58 55.59 288.58 55.59 289.58 55.59 290.58 55.59 291.58 55.59 292.58 55.59 19 Aug 2008 281.89 55.98 282.89 55.98 283.89 55.98 284.89 55.98 285.89 55.98 286.89 55.98 287.89 55.98 288.89 55.98 289.89 55.98 290.89 55.98 291.89 55.98 20 Aug 2008 281.20 54.72 282.20 54.70 283.20 54.83 284.20 54.92 285.20 54.96 286.20 54.97 287.20 54.94 288.20 55.09 289.20 55.21 290.20 55.10 291.20 55.17 21 Aug 2008 280.53 53.00 281.53 53.14 282.53 53.02 283.53 53.24 284.53 53.22 285.53 53.36 286.53 53.25 287.53 53.31 288.53 53.54 289.53 53.54 290.53 53.51 22 Aug 2008 279.86 50.70 280.86 51.28 281.86 51.41 282.86 51.49 283.86 51.54 284.86 51.54 285.86 51.72 286.86 51.76 287.86 51.81 288.86 51.87 289.86 51.92 23 Aug 2008 279.19 49.25 280.19 49.53 281.19 49.60 282.19 49.88 283.19 50.15 284.19 50.22 285.19 50.28 286.19 50.35 287.19 50.41 288.19 50.47 289.19 50.53 24 Aug 2008 278.53 48.24 279.53 48.32 280.53 48.60 281.53 48.68 282.53 48.75 283.53 48.82 284.53 48.90 285.53 48.97 286.53 49.04 287.53 49.11 288.53 49.17 25 Aug 2008 277.88 47.10 278.88 47.18 279.88 47.26 280.88 47.34 281.88 47.42 282.88 47.49 283.88 47.57 284.88 47.64 285.88 47.72 286.88 47.79 287.88 47.86 26 Aug 2008 277.24 46.05 278.24 46.13 279.24 46.21 280.24 46.29 281.24 46.37 282.24 46.45 283.24 46.53 284.24 46.60 285.24 46.68 286.24 46.75 287.24 46.83 27 Aug 2008 276.60 44.93 277.60 45.01 278.60 45.09 279.60 45.17 280.60 45.25 281.60 45.33 282.60 45.40 283.60 45.68 284.60 45.75 285.60 45.83 286.60 45.90 28 Aug 2008 275.96 44.18 276.96 44.26 277.96 44.34 278.96 44.42 279.96 44.49 280.96 44.57 281.96 44.65 282.96 44.72 283.96 45.00 284.96 45.07 285.96 45.14 29 Aug 2008 275.33 43.69 276.33 43.76 277.33 43.84 278.33 43.91 279.33 43.98 280.33 44.06 281.33 44.13 282.33 44.41 283.33 44.48 284.33 44.55 285.33 44.62 30 Aug 2008 274.71 43.58 275.71 43.65 276.71 43.92 277.71 44.00 278.71 44.07 279.71 44.14 280.71 44.21 281.71 44.28 282.71 44.36 283.71 44.43 284.71 44.50 31 Aug 2008 274.08 44.41 275.08 44.48 276.08 44.55 277.08 44.62 278.08 44.69 279.08 44.76 280.08 44.83 281.08 44.90 282.08 45.17 283.08 45.24 284.08 45.31 01 Sep 2008 273.47 67.93 274.47 67.93 275.47 67.93 276.47 67.93 277.47 67.93 278.47 67.93 279.47 67.93 280.47 67.93 281.47 67.93 282.47 67.93 283.47 67.93 02 Sep 2008 272.85 83.66 273.85 83.66 274.85 83.66 275.85 83.66 276.85 83.66 277.85 83.66 278.85 83.66 279.85 83.66 280.85 83.66 281.85 83.66 282.85 83.66 03 Sep 2008 272.25 CVZ 273.25 CVZ 274.25 CVZ 275.25 CVZ 276.25 CVZ 277.25 CVZ 278.25 CVZ 279.25 CVZ 280.25 CVZ 281.25 CVZ 282.25 CVZ 04 Sep 2008 271.64 CVZ 272.64 CVZ 273.64 CVZ 274.64 CVZ 275.64 CVZ 276.64 CVZ 277.64 CVZ 278.64 CVZ 279.64 CVZ 280.64 CVZ 281.64 CVZ 05 Sep 2008 271.04 95.91 272.04 95.91 273.04 95.91 274.04 95.91 275.04 95.91 276.04 95.91 277.04 95.91 278.04 95.91 279.04 95.91 280.04 95.91 281.04 95.91 06 Sep 2008 270.44 95.91 271.44 95.91 272.44 95.91 273.44 95.91 274.44 95.91 275.44 95.91 276.44 95.91 277.44 95.91 278.44 95.91 279.44 95.91 280.44 95.91 07 Sep 2008 269.84 94.95 270.84 94.95 271.84 94.95 272.84 94.95 273.84 94.95 274.84 94.95 275.84 94.95 276.84 94.95 277.84 94.95 278.84 94.95 279.84 94.95 08 Sep 2008 269.24 93.56 270.24 93.56 271.24 93.56 272.24 93.56 273.24 93.56 274.24 93.56 275.24 93.56 276.24 93.56 277.24 93.56 278.24 93.56 279.24 93.56 09 Sep 2008 268.65 68.75 269.65 68.75 270.65 68.75 271.65 68.75 272.65 68.75 273.65 68.75 274.65 68.75 275.65 68.75 276.65 68.75 277.65 68.75 278.65 68.75 10 Sep 2008 268.06 64.34 269.06 64.34 270.06 64.34 271.06 64.34 272.06 64.34 273.06 64.34 274.06 64.34 275.06 64.34 276.06 64.34 277.06 64.34 278.06 64.34 11 Sep 2008 267.47 61.99 268.47 61.99 269.47 61.99 270.47 61.99 271.47 61.99 272.47 61.99 273.47 61.99 274.47 61.99 275.47 61.99 276.47 61.99 277.47 61.99 12 Sep 2008 266.89 60.32 267.89 60.32 268.89 60.32 269.89 60.32 270.89 60.32 271.89 60.32 272.89 60.32 273.89 60.32 274.89 60.32 275.89 60.32 276.89 60.32 13 Sep 2008 266.30 59.05 267.30 59.05 268.30 59.05 269.30 59.05 270.30 59.05 271.30 59.05 272.30 59.05 273.30 59.05 274.30 59.05 275.30 59.05 276.30 59.05 14 Sep 2008 265.71 58.12 266.71 58.12 267.71 58.12 268.71 58.12 269.71 58.12 270.71 58.12 271.71 58.12 272.71 58.12 273.71 58.12 274.71 58.12 275.71 58.12 15 Sep 2008 265.13 57.50 266.13 57.50 267.13 57.50 268.13 57.50 269.13 57.50 270.13 57.50 271.13 57.50 272.13 57.50 273.13 57.50 274.13 57.50 275.13 57.50 16 Sep 2008 264.55 56.75 265.55 56.75 266.55 56.75 267.55 56.75 268.55 56.75 269.55 56.75 270.55 56.75 271.55 56.75 272.55 56.75 273.55 56.75 274.55 56.75 17 Sep 2008 263.96 56.46 264.96 56.46 265.96 56.46 266.96 56.46 267.96 56.46 268.96 56.46 269.96 56.46 270.96 56.46 271.96 56.46 272.96 56.46 273.96 56.46 18 Sep 2008 263.38 56.02 264.38 56.02 265.38 56.02 266.38 56.02 267.38 56.02 268.38 56.02 269.38 56.02 270.38 56.02 271.38 56.02 272.38 56.02 273.38 56.02 19 Sep 2008 262.80 55.62 263.80 55.62 264.80 55.62 265.80 55.62 266.80 55.62 267.80 55.62 268.80 55.62 269.80 55.62 270.80 55.62 271.80 55.62 272.80 55.62 20 Sep 2008 252.22 55.25 253.22 55.25 254.22 55.25 255.22 55.25 256.22 55.25 257.22 55.25 258.22 55.25 259.22 55.25 260.22 55.25 261.22 55.25 262.22 55.25 263.22 55.25 264.22 55.25 265.22 55.25 266.22 55.25 267.22 55.25 268.22 55.25 269.22 55.25 270.22 55.25 271.22 55.25 272.22 55.25 273.22 55.25 274.22 55.25 275.22 55.25 276.22 55.25 277.22 55.25 278.22 55.25 279.22 55.25 280.22 55.25 281.22 55.25 282.22 55.25 21 Sep 2008 251.63 55.11 252.63 55.11 253.63 55.11 254.63 55.11 255.63 55.11 256.63 55.11 257.63 55.11 258.63 55.11 259.63 55.11 260.63 55.11 261.63 55.11 262.63 55.11 263.63 55.11 264.63 55.11 265.63 55.11 266.63 55.11 267.63 55.11 268.63 55.11 269.63 55.11 270.63 55.11 271.63 55.11 272.63 55.11 273.63 55.11 274.63 55.11 275.63 55.11 276.63 55.11 277.63 55.11 278.63 55.11 279.63 55.11 280.63 55.11 281.63 55.11 22 Sep 2008 251.05 55.00 252.05 55.00 253.05 55.00 254.05 55.00 255.05 55.00 256.05 55.00 257.05 55.00 258.05 55.00 259.05 55.00 260.05 55.00 261.05 55.00 262.05 55.00 263.05 55.00 264.05 55.00 265.05 55.00 266.05 55.00 267.05 55.00 268.05 55.00 269.05 55.00 270.05 55.00 271.05 55.00 272.05 55.00 273.05 55.00 274.05 55.00 275.05 55.00 276.05 55.00 277.05 55.00 278.05 55.00 279.05 55.00 280.05 55.00 281.05 55.00 23 Sep 2008 250.46 54.70 251.46 54.70 252.46 54.70 253.46 54.70 254.46 54.70 255.46 54.70 256.46 54.70 257.46 54.70 258.46 54.70 259.46 54.70 260.46 54.70 261.46 54.70 262.46 54.70 263.46 54.70 264.46 54.70 265.46 54.70 266.46 54.70 267.46 54.70 268.46 54.70 269.46 54.70 270.46 54.70 271.46 54.70 272.46 54.70 273.46 54.70 274.46 54.70 275.46 54.70 276.46 54.70 277.46 54.70 278.46 54.70 279.46 54.70 280.46 54.70 24 Sep 2008 249.88 54.62 250.88 54.62 251.88 54.62 252.88 54.62 253.88 54.62 254.88 54.62 255.88 54.62 256.88 54.62 257.88 54.62 258.88 54.62 259.88 54.62 260.88 54.62 261.88 54.62 262.88 54.62 263.88 54.62 264.88 54.62 265.88 54.62 266.88 54.62 267.88 54.62 268.88 54.62 269.88 54.62 270.88 54.62 271.88 54.62 272.88 54.62 273.88 54.62 274.88 54.62 275.88 54.62 276.88 54.62 277.88 54.62 278.88 54.62 279.88 54.62 25 Sep 2008 249.29 54.55 250.29 54.55 251.29 54.55 252.29 54.55 253.29 54.55 254.29 54.55 255.29 54.55 256.29 54.55 257.29 54.55 258.29 54.55 259.29 54.55 260.29 54.55 261.29 54.55 262.29 54.55 263.29 54.55 264.29 54.55 265.29 54.55 266.29 54.55 267.29 54.55 268.29 54.55 269.29 54.55 270.29 54.55 271.29 54.55 272.29 54.55 273.29 54.55 274.29 54.55 275.29 54.55 276.29 54.55 277.29 54.55 278.29 54.55 279.29 54.55 26 Sep 2008 248.70 54.50 249.70 54.50 250.70 54.50 251.70 54.50 252.70 54.50 253.70 54.50 254.70 54.50 255.70 54.50 256.70 54.50 257.70 54.50 258.70 54.50 259.70 54.50 260.70 54.50 261.70 54.50 262.70 54.50 263.70 54.50 264.70 54.50 265.70 54.50 266.70 54.50 267.70 54.50 268.70 54.50 269.70 54.50 270.70 54.50 271.70 54.50 272.70 54.50 273.70 54.50 274.70 54.50 275.70 54.50 276.70 54.50 277.70 54.50 278.70 54.50 27 Sep 2008 248.11 54.46 249.11 54.46 250.11 54.46 251.11 54.46 252.11 54.46 253.11 54.46 254.11 54.46 255.11 54.46 256.11 54.46 257.11 54.46 258.11 54.46 259.11 54.46 260.11 54.46 261.11 54.46 262.11 54.46 263.11 54.46 264.11 54.46 265.11 54.46 266.11 54.46 267.11 54.46 268.11 54.46 269.11 54.46 270.11 54.46 271.11 54.46 272.11 54.46 273.11 54.46 274.11 54.46 275.11 54.46 276.11 54.46 277.11 54.46 278.11 54.46 28 Sep 2008 247.52 54.23 248.52 54.23 249.52 54.23 250.52 54.23 251.52 54.23 252.52 54.23 253.52 54.23 254.52 54.23 255.52 54.23 256.52 54.23 257.52 54.23 258.52 54.23 259.52 54.23 260.52 54.23 261.52 54.23 262.52 54.23 263.52 54.23 264.52 54.23 265.52 54.23 266.52 54.23 267.52 54.23 268.52 54.23 269.52 54.23 270.52 54.23 271.52 54.23 272.52 54.23 273.52 54.23 274.52 54.23 275.52 54.23 276.52 54.23 277.52 54.23 29 Sep 2008 246.92 54.21 247.92 54.21 248.92 54.21 249.92 54.21 250.92 54.21 251.92 54.21 252.92 54.21 253.92 54.21 254.92 54.21 255.92 54.21 256.92 54.21 257.92 54.21 258.92 54.21 259.92 54.21 260.92 54.21 261.92 54.21 262.92 54.21 263.92 54.21 264.92 54.21 265.92 54.21 266.92 54.21 267.92 54.21 268.92 54.21 269.92 54.21 270.92 54.21 271.92 54.21 272.92 54.21 273.92 54.21 274.92 54.21 275.92 54.21 276.92 54.21 30 Sep 2008 246.33 54.20 247.33 54.20 248.33 54.20 249.33 54.20 250.33 54.20 251.33 54.20 252.33 54.20 253.33 54.20 254.33 54.20 255.33 54.20 256.33 54.20 257.33 54.20 258.33 54.20 259.33 54.20 260.33 54.20 261.33 54.20 262.33 54.20 263.33 54.20 264.33 54.20 265.33 54.20 266.33 54.20 267.33 54.20 268.33 54.20 269.33 54.20 270.33 54.20 271.33 54.20 272.33 54.20 273.33 54.20 274.33 54.20 275.33 54.20 276.33 54.20 01 Oct 2008 245.73 54.20 246.73 54.20 247.73 54.20 248.73 54.20 249.73 54.20 250.73 54.20 251.73 54.20 252.73 54.20 253.73 54.20 254.73 54.20 255.73 54.20 256.73 54.20 257.73 54.20 258.73 54.20 259.73 54.20 260.73 54.20 261.73 54.20 262.73 54.20 263.73 54.20 264.73 54.20 265.73 54.20 266.73 54.20 267.73 54.20 268.73 54.20 269.73 54.20 270.73 54.20 271.73 54.20 272.73 54.20 273.73 54.20 274.73 54.20 275.73 54.20 02 Oct 2008 245.12 54.20 246.12 54.20 247.12 54.20 248.12 54.20 249.12 54.20 250.12 54.20 251.12 54.20 252.12 54.20 253.12 54.20 254.12 54.20 255.12 54.20 256.12 54.20 257.12 54.20 258.12 54.20 259.12 54.20 260.12 54.20 261.12 54.20 262.12 54.20 263.12 54.20 264.12 54.20 265.12 54.20 266.12 54.20 267.12 54.20 268.12 54.20 269.12 54.20 270.12 54.20 271.12 54.20 272.12 54.20 273.12 54.20 274.12 54.20 275.12 54.20 03 Oct 2008 244.27 54.22 245.27 54.22 246.27 54.22 247.27 54.22 248.27 54.22 249.27 54.22 250.27 54.22 251.27 54.22 252.27 54.22 253.27 54.22 254.27 54.22 255.27 54.22 256.27 54.22 257.27 54.22 258.27 54.22 259.27 54.22 260.27 54.22 261.27 54.22 262.27 54.22 263.27 54.22 264.27 54.22 265.27 54.22 266.27 54.22 267.27 54.22 268.27 54.22 269.27 54.22 270.27 54.22 271.27 54.22 272.27 54.22 273.27 54.22 274.27 54.22 275.27 54.22 276.27 54.22 277.27 54.22 278.27 54.22 279.27 54.22 280.27 54.22 281.27 54.22 282.27 54.22 04 Oct 2008 243.61 54.45 244.61 54.45 245.61 54.45 246.61 54.45 247.61 54.45 248.61 54.45 249.61 54.45 250.61 54.45 251.61 54.45 252.61 54.45 253.61 54.45 254.61 54.45 255.61 54.45 256.61 54.45 257.61 54.45 258.61 54.45 259.61 54.45 260.61 54.45 261.61 54.45 262.61 54.45 263.61 54.45 264.61 54.45 265.61 54.45 266.61 54.45 267.61 54.45 268.61 54.45 269.61 54.45 270.61 54.45 271.61 54.45 272.61 54.45 273.61 54.45 274.61 54.45 275.61 54.45 276.61 54.45 277.61 54.45 278.61 54.45 279.61 54.45 280.61 54.45 281.61 54.45 05 Oct 2008 242.93 52.60 243.93 53.27 244.93 53.84 245.93 54.32 246.93 54.48 247.93 54.48 248.93 54.48 249.93 54.48 250.93 54.48 251.93 54.48 252.93 54.48 253.93 54.48 254.93 54.48 255.93 54.48 256.93 54.48 257.93 54.48 258.93 54.48 259.93 54.48 260.93 54.48 261.93 54.48 262.93 54.48 263.93 54.48 264.93 54.48 265.93 54.48 266.93 54.48 267.93 54.48 268.93 54.48 269.93 54.48 270.93 54.48 271.93 54.48 272.93 54.48 273.93 54.48 274.93 54.48 275.93 54.48 276.93 54.48 277.93 54.48 278.93 54.48 279.93 54.48 280.93 54.48 06 Oct 2008 242.32 49.21 243.32 49.29 244.32 49.36 245.32 49.63 246.32 50.82 247.32 51.72 248.32 52.45 249.32 53.06 250.32 53.60 251.32 54.06 252.32 54.48 253.32 54.53 254.32 54.53 255.32 54.53 256.32 54.53 257.32 54.53 258.32 54.53 259.32 54.53 260.32 54.53 261.32 54.53 262.32 54.53 263.32 54.53 264.32 54.53 265.32 54.53 266.32 54.53 267.32 54.53 268.32 54.53 269.32 54.53 270.32 54.53 271.32 54.53 272.32 54.53 273.32 54.53 274.32 54.53 275.32 54.53 276.32 54.53 277.32 54.53 278.32 54.53 279.32 54.53 280.32 54.53 07 Oct 2008 241.63 48.24 242.63 48.34 243.63 48.23 244.63 48.32 245.63 48.41 246.63 48.49 247.63 48.76 248.63 48.83 249.63 48.89 250.63 49.66 251.63 50.65 252.63 51.45 253.63 52.13 254.63 52.71 255.63 53.23 256.63 53.69 257.63 54.11 258.63 54.49 259.63 54.59 260.63 54.59 261.63 54.59 262.63 54.59 263.63 54.59 264.63 54.59 265.63 54.59 266.63 54.59 267.63 54.59 268.63 54.59 269.63 54.59 270.63 54.59 271.63 54.59 272.63 54.59 273.63 54.59 274.63 54.59 275.63 54.59 276.63 54.59 277.63 54.59 278.63 54.59 279.63 54.59 08 Oct 2008 240.92 46.96 241.92 47.09 242.92 47.21 243.92 47.32 244.92 47.42 245.92 47.53 246.92 47.62 247.92 47.71 248.92 47.80 249.92 47.88 250.92 47.95 251.92 48.02 252.92 48.09 253.92 48.35 254.92 48.44 255.92 49.50 256.92 50.37 257.92 51.10 258.92 51.74 259.92 52.30 260.92 52.80 261.92 53.26 262.92 53.68 263.92 54.07 264.92 54.43 265.92 54.66 266.92 54.66 267.92 54.66 268.92 54.66 269.92 54.66 270.92 54.66 271.92 54.66 272.92 54.66 273.92 54.66 274.92 54.66 275.92 54.66 276.92 54.66 277.92 54.66 278.92 54.66 09 Oct 2008 240.21 45.81 241.21 45.96 242.21 45.90 243.21 46.03 244.21 46.16 245.21 46.28 246.21 46.39 247.21 46.51 248.21 46.61 249.21 46.71 250.21 46.81 251.21 46.90 252.21 46.99 253.21 47.07 254.21 47.14 255.21 47.42 256.21 47.48 257.21 47.55 258.21 47.81 259.21 47.86 260.21 48.36 261.21 49.27 262.21 50.04 263.21 50.72 264.21 51.33 265.21 51.87 266.21 52.37 267.21 52.82 268.21 53.24 269.21 53.63 270.21 50.03 271.21 50.24 272.21 50.45 273.21 50.66 274.21 50.87 275.21 51.07 276.21 51.27 277.21 51.47 278.21 51.66 10 Oct 2008 239.47 44.62 240.47 44.58 241.47 44.73 242.47 44.88 243.47 44.83 244.47 44.97 245.47 45.10 246.47 45.23 247.47 45.35 248.47 45.47 249.47 45.59 250.47 45.70 251.47 45.80 252.47 45.90 253.47 46.00 254.47 46.09 255.47 46.38 256.47 46.46 257.47 46.54 258.47 46.81 259.47 46.88 260.47 47.15 261.47 47.21 262.47 47.47 263.47 47.72 264.47 47.77 265.47 48.20 266.47 49.00 267.47 49.71 268.47 50.34 269.47 50.91 270.47 51.44 271.47 51.92 272.47 52.37 273.47 52.79 274.47 53.18 275.47 53.55 276.47 53.90 277.47 54.23 278.47 54.54 11 Oct 2008 238.83 43.47 239.83 43.43 240.83 43.60 241.83 43.56 242.83 43.71 243.83 43.86 244.83 43.81 245.83 43.95 246.83 44.09 247.83 44.23 248.83 44.36 249.83 44.48 250.83 44.60 251.83 44.72 252.83 44.83 253.83 44.94 254.83 45.04 255.83 45.14 256.83 45.43 257.83 45.52 258.83 45.61 259.83 45.89 260.83 45.97 261.83 46.25 262.83 46.52 263.83 46.58 264.83 46.85 265.83 47.11 266.83 47.36 267.83 47.62 268.83 47.86 269.83 48.11 270.83 48.35 271.83 48.81 272.83 49.45 273.83 50.04 274.83 50.58 275.83 51.09 276.83 51.55 277.83 51.99 12 Oct 2008 238.08 42.04 239.08 42.21 240.08 42.18 241.08 42.34 242.08 42.31 243.08 42.46 244.08 42.62 245.08 42.57 246.08 42.72 247.08 42.86 248.08 43.00 249.08 43.14 250.08 43.27 251.08 43.40 252.08 43.52 253.08 43.65 254.08 43.76 255.08 43.88 256.08 43.99 257.08 44.09 258.08 44.39 259.08 44.49 260.08 44.78 261.08 44.87 262.08 45.16 263.08 45.24 264.08 45.52 265.08 45.80 266.08 46.07 267.08 46.34 268.08 46.61 269.08 46.87 270.08 47.13 271.08 47.38 272.08 47.64 273.08 47.89 274.08 48.13 275.08 48.38 276.08 48.62 277.08 48.86 13 Oct 2008 237.31 40.98 238.31 40.95 239.31 41.11 240.31 41.08 241.31 41.24 242.31 41.20 243.31 41.35 244.31 41.50 245.31 41.46 246.31 41.60 247.31 41.75 248.31 41.89 249.31 42.03 250.31 42.17 251.31 42.30 252.31 42.43 253.31 42.55 254.31 42.68 255.31 42.80 256.31 42.91 257.31 43.02 258.31 43.33 259.31 43.44 260.31 43.74 261.31 43.84 262.31 44.14 263.31 44.23 264.31 44.52 265.31 44.80 266.31 45.09 267.31 39.98 268.31 40.08 269.31 40.34 270.31 40.66 271.31 40.78 272.31 41.19 273.31 41.47 274.31 47.23 275.31 47.49 276.31 47.74 14 Oct 2008 236.54 39.84 237.54 39.80 238.54 39.95 239.54 39.91 240.54 40.06 241.54 40.22 242.54 40.17 243.54 40.32 244.54 40.47 245.54 40.41 246.54 40.56 247.54 40.70 248.54 40.84 249.54 40.98 250.54 40.92 251.54 41.05 252.54 41.18 253.54 41.31 254.54 41.63 255.54 41.75 256.54 41.87 257.54 41.99 258.54 42.30 259.54 42.41 260.54 42.52 261.54 42.83 262.54 43.13 263.54 43.23 264.54 43.52 265.54 43.82 266.54 44.11 267.54 44.39 268.54 44.68 269.54 44.96 270.54 45.24 271.54 45.51 272.54 45.79 273.54 46.06 274.54 46.32 275.54 46.59 276.54 46.85 15 Oct 2008 235.88 38.45 236.88 38.80 237.88 38.95 238.88 38.89 239.88 39.04 240.88 39.18 241.88 39.13 242.88 39.27 243.88 39.41 244.88 39.35 245.88 39.49 246.88 39.63 247.88 39.77 248.88 39.70 249.88 39.84 250.88 39.97 251.88 40.10 252.88 40.23 253.88 40.35 254.88 40.48 255.88 40.60 256.88 40.92 257.88 41.04 258.88 41.15 259.88 41.46 260.88 41.57 261.88 41.88 262.88 41.99 263.88 42.29 264.88 42.59 265.88 42.89 266.88 43.18 267.88 43.47 268.88 43.76 269.88 44.05 270.88 44.34 271.88 44.62 272.88 44.90 273.88 45.18 274.88 45.45 275.88 45.72 16 Oct 2008 235.05 37.14 236.05 37.48 237.05 37.81 238.05 37.94 239.05 38.08 240.05 38.01 241.05 38.15 242.05 38.28 243.05 38.21 244.05 38.35 245.05 38.48 246.05 38.61 247.05 38.54 248.05 38.67 249.05 38.80 250.05 38.93 251.05 39.05 252.05 39.18 253.05 39.30 254.05 39.42 255.05 39.55 256.05 39.66 257.05 39.98 258.05 40.10 259.05 40.21 260.05 40.52 261.05 40.63 262.05 40.94 263.05 41.05 264.05 41.35 265.05 41.65 266.05 41.95 267.05 42.25 268.05 42.55 269.05 42.84 270.05 43.13 271.05 43.42 272.05 43.71 273.05 43.99 274.05 44.27 275.05 44.56 17 Oct 2008 234.21 35.95 235.21 36.27 236.21 36.59 237.21 36.91 238.21 37.03 239.21 37.16 240.21 37.28 241.21 37.20 242.21 37.33 243.21 37.45 244.21 37.57 245.21 37.49 246.21 37.62 247.21 37.74 248.21 37.86 249.21 37.98 250.21 38.10 251.21 38.22 252.21 38.34 253.21 38.46 254.21 38.57 255.21 38.69 256.21 38.80 257.21 38.92 258.21 39.23 259.21 39.34 260.21 39.65 261.21 39.76 262.21 40.06 263.21 40.17 264.21 40.47 265.21 40.77 266.21 41.07 267.21 41.37 268.21 41.67 269.21 41.96 270.21 42.26 271.21 42.55 272.21 42.84 273.21 43.12 274.21 43.41 18 Oct 2008 233.36 34.86 234.36 35.17 235.36 35.48 236.36 35.79 237.36 36.10 238.36 36.21 239.36 36.33 240.36 36.44 241.36 36.55 242.36 36.47 243.36 36.58 244.36 36.69 245.36 36.80 246.36 36.92 247.36 37.03 248.36 37.14 249.36 37.06 250.36 37.17 251.36 37.28 252.36 37.39 253.36 37.70 254.36 37.81 255.36 37.92 256.36 38.03 257.36 38.14 258.36 38.44 259.36 38.55 260.36 38.66 261.36 38.96 262.36 39.26 263.36 39.36 264.36 39.67 265.36 39.96 266.36 40.26 267.36 40.56 268.36 40.85 269.36 41.15 270.36 41.44 271.36 41.73 272.36 42.02 273.36 42.31 274.36 42.60 275.36 42.88 19 Oct 2008 232.66 34.14 233.66 34.44 234.66 34.74 235.66 35.04 236.66 35.34 237.66 35.64 238.66 35.54 239.66 35.64 240.66 35.75 241.66 35.85 242.66 35.95 243.66 35.86 244.66 35.96 245.66 36.07 246.66 36.17 247.66 36.27 248.66 36.38 249.66 36.48 250.66 36.59 251.66 36.69 252.66 36.79 253.66 36.90 254.66 37.00 255.66 37.10 256.66 37.40 257.66 37.51 258.66 37.61 259.66 37.91 260.66 38.01 261.66 38.31 262.66 38.40 263.66 38.70 264.66 39.00 265.66 39.29 266.66 39.59 267.66 39.88 268.66 40.17 269.66 40.47 270.66 40.76 271.66 41.05 272.66 41.34 273.66 41.62 274.66 41.91 20 Oct 2008 231.77 33.26 232.77 33.55 233.77 33.84 234.77 34.13 235.77 34.43 236.77 34.72 237.77 35.01 238.77 34.91 239.77 35.00 240.77 35.09 241.77 35.19 242.77 35.28 243.77 35.38 244.77 35.48 245.77 35.37 246.77 35.47 247.77 35.56 248.77 35.66 249.77 35.76 250.77 35.85 251.77 35.95 252.77 36.25 253.77 36.34 254.77 36.44 255.77 36.53 256.77 36.63 257.77 36.92 258.77 37.02 259.77 37.31 260.77 37.41 261.77 37.70 262.77 37.79 263.77 38.09 264.77 38.38 265.77 38.67 266.77 38.96 267.77 39.25 268.77 39.54 269.77 39.83 270.77 40.12 271.77 40.40 272.77 40.69 273.77 40.98 21 Oct 2008 230.86 32.50 231.86 32.78 232.86 33.07 233.86 33.35 234.86 33.64 235.86 33.92 236.86 34.21 237.86 34.29 238.86 34.38 239.86 34.47 240.86 34.55 241.86 34.64 242.86 34.73 243.86 34.82 244.86 34.91 245.86 34.99 246.86 35.08 247.86 35.17 248.86 35.26 249.86 35.35 250.86 35.44 251.86 35.53 252.86 35.62 253.86 35.71 254.86 36.00 255.86 36.09 256.86 36.18 257.86 36.26 258.86 36.55 259.86 36.64 260.86 36.93 261.86 37.02 262.86 37.31 263.86 37.59 264.86 37.88 265.86 38.17 266.86 38.45 267.86 38.74 268.86 39.02 269.86 39.31 270.86 39.59 271.86 39.88 272.86 40.16 22 Oct 2008 229.90 32.07 230.90 32.35 231.90 32.63 232.90 32.91 233.90 33.18 234.90 33.46 235.90 33.74 236.90 34.02 237.90 33.90 238.90 33.98 239.90 34.06 240.90 34.15 241.90 34.23 242.90 34.31 243.90 34.39 244.90 34.47 245.90 34.56 246.90 34.64 247.90 34.72 248.90 34.80 249.90 34.89 250.90 34.97 251.90 35.05 252.90 35.34 253.90 35.42 254.90 35.50 255.90 35.59 256.90 35.87 257.90 35.95 258.90 36.24 259.90 36.32 260.90 36.60 261.90 36.69 262.90 36.97 263.90 37.25 264.90 37.53 265.90 37.82 266.90 38.10 267.90 38.38 268.90 38.66 269.90 38.94 270.90 39.22 23 Oct 2008 229.17 31.70 230.17 31.98 231.17 32.25 232.17 32.72 233.17 33.00 234.17 33.27 235.17 33.55 236.17 33.62 237.17 33.70 238.17 33.77 239.17 33.85 240.17 33.93 241.17 34.00 242.17 34.08 243.17 34.16 244.17 34.23 245.17 34.31 246.17 34.39 247.17 34.47 248.17 34.54 249.17 34.62 250.17 34.70 251.17 34.78 252.17 35.06 253.17 35.14 254.17 35.21 255.17 35.29 256.17 35.57 257.17 35.65 258.17 35.93 259.17 36.01 260.17 36.28 261.17 36.36 262.17 36.64 263.17 36.92 264.17 37.20 265.17 37.47 266.17 37.75 267.17 38.03 268.17 38.31 269.17 38.58 270.17 38.86 24 Oct 2008 228.18 31.79 229.18 32.06 230.18 32.33 231.18 32.60 232.18 32.87 233.18 33.14 234.18 33.41 235.18 33.68 236.18 33.76 237.18 33.83 238.18 33.90 239.18 33.97 240.18 34.05 241.18 34.12 242.18 34.19 243.18 34.27 244.18 34.34 245.18 34.41 246.18 34.49 247.18 34.56 248.18 34.63 249.18 34.71 250.18 34.98 251.18 35.05 252.18 35.13 253.18 35.20 254.18 35.48 255.18 35.55 256.18 35.63 257.18 35.90 258.18 35.97 259.18 36.25 260.18 36.52 261.18 36.60 262.18 36.87 263.18 37.15 264.18 37.42 265.18 37.69 266.18 37.97 267.18 38.24 268.18 38.52 269.18 38.79 270.18 39.06 25 Oct 2008 227.15 32.47 228.15 32.74 229.15 33.01 230.15 33.28 231.15 33.55 232.15 33.82 233.15 34.09 234.15 34.36 235.15 34.43 236.15 34.50 237.15 34.56 238.15 34.63 239.15 34.70 240.15 34.77 241.15 34.85 242.15 34.92 243.15 34.99 244.15 35.06 245.15 35.13 246.15 35.20 247.15 35.27 248.15 35.34 249.15 35.61 250.15 35.68 251.15 35.75 252.15 35.82 253.15 36.09 254.15 36.16 255.15 36.24 256.15 36.51 257.15 36.58 258.15 36.85 259.15 37.12 260.15 37.19 261.15 37.46 262.15 37.73 263.15 38.00 264.15 38.27 265.15 38.55 266.15 38.82 267.15 39.09 268.15 39.36 269.15 39.63 26 Oct 2008 226.09 66.77 227.09 66.77 228.09 66.77 229.09 66.77 230.09 66.77 231.09 66.77 232.09 66.77 233.09 66.77 234.09 66.77 235.09 66.77 236.09 66.77 237.09 66.77 238.09 66.77 239.09 66.77 240.09 66.77 241.09 66.77 242.09 66.77 243.09 66.77 244.09 66.77 245.09 66.77 246.09 66.77 247.09 66.77 248.09 66.77 249.09 66.77 250.09 66.77 251.09 66.77 252.09 66.77 253.09 66.77 254.09 66.77 255.09 66.77 256.09 66.77 257.09 66.77 258.09 66.77 259.09 66.77 260.09 66.77 261.09 66.77 262.09 66.77 263.09 66.77 264.09 66.77 265.09 66.77 266.09 66.77 267.09 66.77 27 Oct 2008 225.32 78.64 226.32 78.64 227.32 78.64 228.32 78.64 229.32 78.64 230.32 78.64 231.32 78.64 232.32 78.64 233.32 78.64 234.32 78.64 235.32 78.64 236.32 78.64 237.32 78.64 238.32 78.64 239.32 78.64 240.32 78.64 241.32 78.64 242.32 78.64 243.32 78.64 244.32 78.64 245.32 78.64 246.32 78.64 247.32 78.64 248.32 78.64 249.32 78.64 250.32 78.64 251.32 78.64 252.32 78.64 253.32 78.64 254.32 78.64 255.32 78.64 256.32 78.64 257.32 78.64 258.32 78.64 259.32 78.64 260.32 78.64 261.32 78.64 262.32 78.64 263.32 78.64 264.32 78.64 265.32 78.64 266.32 78.64 28 Oct 2008 224.10 CVZ 225.10 CVZ 226.10 CVZ 227.10 CVZ 228.10 CVZ 229.10 CVZ 230.10 CVZ 231.10 CVZ 232.10 CVZ 233.10 CVZ 234.10 CVZ 235.10 CVZ 236.10 CVZ 237.10 CVZ 238.10 CVZ 239.10 CVZ 240.10 CVZ 241.10 CVZ 242.10 CVZ 243.10 CVZ 244.10 CVZ 245.10 CVZ 246.10 CVZ 247.10 CVZ 248.10 CVZ 249.10 CVZ 250.10 CVZ 251.10 CVZ 252.10 CVZ 253.10 CVZ 254.10 CVZ 255.10 CVZ 256.10 CVZ 257.10 CVZ 258.10 CVZ 259.10 CVZ 260.10 CVZ 261.10 CVZ 262.10 CVZ 263.10 CVZ 264.10 CVZ 265.10 CVZ 266.10 CVZ 29 Oct 2008 223.04 CVZ 224.04 CVZ 225.04 CVZ 226.04 CVZ 227.04 CVZ 228.04 CVZ 229.04 CVZ 230.04 CVZ 231.04 CVZ 232.04 CVZ 233.04 CVZ 234.04 CVZ 235.04 CVZ 236.04 CVZ 237.04 CVZ 238.04 CVZ 239.04 CVZ 240.04 CVZ 241.04 CVZ 242.04 CVZ 243.04 CVZ 244.04 CVZ 245.04 CVZ 246.04 CVZ 247.04 CVZ 248.04 CVZ 249.04 CVZ 250.04 CVZ 251.04 CVZ 252.04 CVZ 253.04 CVZ 254.04 CVZ 255.04 CVZ 256.04 CVZ 257.04 CVZ 258.04 CVZ 259.04 CVZ 260.04 CVZ 261.04 CVZ 262.04 CVZ 263.04 CVZ 264.04 CVZ 265.04 CVZ 30 Oct 2008 221.84 93.92 222.84 93.92 223.84 93.92 224.84 93.92 225.84 93.92 226.84 93.92 227.84 93.92 228.84 93.92 229.84 93.92 230.84 93.92 231.84 93.92 232.84 93.92 233.84 93.92 234.84 93.92 235.84 93.92 236.84 93.92 237.84 93.92 238.84 93.92 239.84 93.92 240.84 93.92 241.84 93.92 242.84 93.92 243.84 93.92 244.84 93.92 245.84 93.92 246.84 93.92 247.84 93.92 248.84 93.92 249.84 93.92 250.84 93.92 251.84 93.92 252.84 93.92 253.84 93.92 254.84 93.92 255.84 93.92 256.84 93.92 257.84 93.92 258.84 93.92 259.84 93.92 260.84 93.92 261.84 93.92 262.84 93.92 31 Oct 2008 221.02 89.95 222.02 89.95 223.02 89.95 224.02 89.95 225.02 89.95 226.02 89.95 227.02 89.95 228.02 89.95 229.02 89.95 230.02 89.95 231.02 89.95 232.02 89.95 233.02 89.95 234.02 89.95 235.02 89.95 236.02 89.95 237.02 89.95 238.02 89.95 239.02 89.95 240.02 89.95 241.02 89.95 242.02 89.95 243.02 89.95 244.02 89.95 245.02 89.95 246.02 89.95 247.02 89.95 248.02 89.95 249.02 89.95 250.02 89.95 251.02 89.95 252.02 89.95 253.02 89.95 254.02 89.95 255.02 89.95 256.02 89.95 257.02 89.95 258.02 89.95 259.02 89.95 260.02 89.95 261.02 89.95 262.02 89.95 01 Nov 2008 219.75 68.03 220.75 68.09 221.75 68.16 222.75 68.22 223.75 68.28 224.75 68.54 225.75 68.60 226.75 68.67 227.75 68.73 228.75 68.79 229.75 68.85 230.75 68.92 231.75 69.18 232.75 69.24 233.75 69.30 234.75 69.37 235.75 69.63 236.75 69.70 237.75 69.96 238.75 70.02 239.75 70.09 240.75 70.35 241.75 70.42 242.75 70.68 243.75 70.95 244.75 71.01 245.75 71.28 246.75 71.34 247.75 71.61 248.75 71.88 249.75 72.14 250.75 72.41 251.75 72.68 252.75 72.94 253.75 73.21 254.75 73.48 255.75 73.74 256.75 74.01 257.75 74.28 258.75 74.55 259.75 74.82 260.75 75.08 261.75 75.35 02 Nov 2008 218.44 66.02 219.44 66.08 220.44 66.13 221.44 66.19 222.44 66.25 223.44 66.31 224.44 66.57 225.44 66.63 226.44 66.69 227.44 66.75 228.44 66.81 229.44 67.06 230.44 67.13 231.44 67.19 232.44 67.45 233.44 67.51 234.44 67.57 235.44 67.83 236.44 67.89 237.44 68.15 238.44 68.21 239.44 68.48 240.44 68.74 241.44 68.80 242.44 69.07 243.44 69.33 244.44 69.39 245.44 69.66 246.44 69.92 247.44 70.19 248.44 70.45 249.44 70.72 250.44 70.98 251.44 71.25 252.44 71.52 253.44 71.78 254.44 72.05 255.44 72.32 256.44 72.59 257.44 72.86 258.44 73.12 259.44 73.39 260.44 73.66 03 Nov 2008 217.58 64.09 218.58 64.14 219.58 64.20 220.58 64.25 221.58 64.31 222.58 64.56 223.58 64.62 224.58 64.67 225.58 64.93 226.58 64.98 227.58 65.04 228.58 65.29 229.58 65.35 230.58 65.41 231.58 65.66 232.58 65.72 233.58 65.98 234.58 66.04 235.58 66.29 236.58 66.55 237.58 66.61 238.58 66.87 239.58 67.13 240.58 67.19 241.58 67.45 242.58 67.71 243.58 67.97 244.58 68.24 245.58 68.50 246.58 68.76 247.58 69.02 248.58 69.29 249.58 69.55 250.58 69.82 251.58 69.89 252.58 69.89 253.58 69.89 254.58 69.89 255.58 69.89 256.58 69.89 257.58 69.89 258.58 69.89 259.58 69.89 04 Nov 2008 216.19 62.14 217.19 62.19 218.19 62.44 219.19 62.49 220.19 62.53 221.19 62.58 222.19 62.83 223.19 62.88 224.19 63.13 225.19 63.18 226.19 63.23 227.19 63.48 228.19 63.53 229.19 63.79 230.19 64.04 231.19 64.09 232.19 64.34 233.19 64.40 234.19 64.65 235.19 64.90 236.19 64.98 237.19 64.98 238.19 64.98 239.19 64.98 240.19 64.98 241.19 64.98 242.19 64.98 243.19 64.98 244.19 64.98 245.19 64.98 246.19 64.98 247.19 64.98 248.19 64.98 249.19 64.98 250.19 64.98 251.19 64.98 252.19 64.98 253.19 64.98 254.19 64.98 255.19 64.98 256.19 64.98 257.19 64.98 258.19 64.98 05 Nov 2008 214.74 60.45 215.74 60.50 216.74 60.54 217.74 60.78 218.74 60.83 219.74 60.87 220.74 61.11 221.74 61.16 222.74 61.40 223.74 61.44 224.74 61.69 225.74 61.93 226.74 61.98 227.74 62.22 228.74 62.27 229.74 62.36 230.74 62.36 231.74 62.36 232.74 62.36 233.74 62.36 234.74 62.36 235.74 62.36 236.74 62.36 237.74 62.36 238.74 62.36 239.74 62.36 240.74 62.36 241.74 62.36 242.74 62.36 243.74 62.36 244.74 62.36 245.74 62.36 246.74 62.36 247.74 62.36 248.74 62.36 249.74 62.36 250.74 62.36 251.74 62.36 252.74 62.36 253.74 62.36 254.74 62.36 255.74 62.36 256.74 62.36 06 Nov 2008 213.84 58.77 214.84 58.81 215.84 59.04 216.84 59.08 217.84 59.32 218.84 59.35 219.84 59.59 220.84 59.83 221.84 59.86 222.84 60.10 223.84 60.34 224.84 60.38 225.84 60.61 226.84 60.66 227.84 60.66 228.84 60.66 229.84 60.66 230.84 60.66 231.84 60.66 232.84 60.66 233.84 60.66 234.84 60.66 235.84 60.66 236.84 60.66 237.84 60.66 238.84 60.66 239.84 60.66 240.84 60.66 241.84 60.66 242.84 60.66 243.84 60.66 244.84 60.66 245.84 60.66 246.84 60.66 247.84 60.66 248.84 60.66 249.84 60.66 250.84 60.66 251.84 60.66 252.84 60.66 253.84 60.66 254.84 60.66 255.84 60.66 07 Nov 2008 212.31 57.20 213.31 57.43 214.31 57.46 215.31 57.69 216.31 57.72 217.31 57.95 218.31 58.18 219.31 58.21 220.31 58.44 221.31 58.67 222.31 58.90 223.31 58.94 224.31 59.17 225.31 59.36 226.31 59.36 227.31 59.36 228.31 59.36 229.31 59.36 230.31 59.36 231.31 59.36 232.31 59.36 233.31 59.36 234.31 59.36 235.31 59.36 236.31 59.36 237.31 59.36 238.31 59.36 239.31 59.36 240.31 59.36 241.31 59.36 242.31 59.36 243.31 59.36 244.31 59.36 245.31 59.36 246.31 59.36 247.31 59.36 248.31 59.36 249.31 59.36 250.31 59.36 251.31 59.36 252.31 59.36 253.31 59.36 254.31 59.36 255.31 59.36 08 Nov 2008 212.02 55.97 213.02 56.20 214.02 56.42 215.02 56.45 216.02 56.67 217.02 56.90 218.02 57.12 219.02 57.14 220.02 57.37 221.02 57.59 222.02 57.81 223.02 58.04 224.02 58.26 225.02 58.41 226.02 58.41 227.02 58.41 228.02 58.41 229.02 58.41 230.02 58.41 231.02 58.41 232.02 58.41 233.02 58.41 234.02 58.41 235.02 58.41 236.02 58.41 237.02 58.41 238.02 58.41 239.02 58.41 240.02 58.41 241.02 58.41 242.02 58.41 243.02 58.41 244.02 58.41 245.02 58.41 246.02 58.41 247.02 58.41 248.02 58.41 249.02 58.41 250.02 58.41 251.02 58.41 252.02 58.41 253.02 58.41 09 Nov 2008 211.07 54.84 212.07 55.06 213.07 55.28 214.07 55.30 215.07 55.52 216.07 55.74 217.07 55.95 218.07 56.17 219.07 56.39 220.07 56.61 221.07 56.82 222.07 57.04 223.07 57.26 224.07 57.47 225.07 57.56 226.07 57.56 227.07 57.56 228.07 57.56 229.07 57.56 230.07 57.56 231.07 57.56 232.07 57.56 233.07 57.56 234.07 57.56 235.07 57.56 236.07 57.56 237.07 57.56 238.07 57.56 239.07 57.56 240.07 57.56 241.07 57.56 242.07 57.56 243.07 57.56 244.07 57.56 245.07 57.56 246.07 57.56 247.07 57.56 248.07 57.56 249.07 57.56 250.07 57.56 251.07 57.56 252.07 57.56 10 Nov 2008 210.09 53.76 211.09 54.05 212.09 54.34 213.09 54.62 214.09 54.90 215.09 55.17 216.09 55.44 217.09 55.70 218.09 55.96 219.09 56.21 220.09 56.46 221.09 56.70 222.09 56.94 223.09 57.00 224.09 57.00 225.09 57.00 226.09 57.00 227.09 57.00 228.09 57.00 229.09 57.00 230.09 57.00 231.09 57.00 232.09 57.00 233.09 57.00 234.09 57.00 235.09 57.00 236.09 57.00 237.09 57.00 238.09 57.00 239.09 57.00 240.09 57.00 241.09 57.00 242.09 57.00 243.09 57.00 244.09 57.00 245.09 57.00 246.09 57.00 247.09 57.00 248.09 57.00 249.09 57.00 250.09 57.00 251.09 57.00 11 Nov 2008 209.10 53.44 210.10 53.75 211.10 54.05 212.10 54.34 213.10 54.62 214.10 54.90 215.10 55.17 216.10 55.43 217.10 55.69 218.10 55.95 219.10 56.20 220.10 56.44 221.10 56.51 222.10 56.51 223.10 56.51 224.10 56.51 225.10 56.51 226.10 56.51 227.10 56.51 228.10 56.51 229.10 56.51 230.10 56.51 231.10 56.51 232.10 56.51 233.10 56.51 234.10 56.51 235.10 56.51 236.10 56.51 237.10 56.51 238.10 56.51 239.10 56.51 240.10 56.51 241.10 56.51 242.10 56.51 243.10 56.51 244.10 56.51 245.10 56.51 246.10 56.51 247.10 56.51 248.10 56.51 249.10 56.51 250.10 56.51 12 Nov 2008 208.09 53.11 209.09 53.43 210.09 53.74 211.09 54.04 212.09 54.34 213.09 54.62 214.09 54.90 215.09 55.17 216.09 55.43 217.09 55.69 218.09 55.94 219.09 56.06 220.09 56.06 221.09 56.06 222.09 56.06 223.09 56.06 224.09 56.06 225.09 56.06 226.09 56.06 227.09 56.06 228.09 56.06 229.09 56.06 230.09 56.06 231.09 56.06 232.09 56.06 233.09 56.06 234.09 56.06 235.09 56.06 236.09 56.06 237.09 56.06 238.09 56.06 239.09 56.06 240.09 56.06 241.09 56.06 242.09 56.06 243.09 56.06 244.09 56.06 245.09 56.06 246.09 56.06 247.09 56.06 248.09 56.06 249.09 56.06 13 Nov 2008 207.76 52.97 208.76 53.31 209.76 53.63 210.76 53.94 211.76 54.25 212.76 54.54 213.76 54.82 214.76 55.10 215.76 55.36 216.76 55.62 217.76 55.65 218.76 55.65 219.76 55.65 220.76 55.65 221.76 55.65 222.76 55.65 223.76 55.65 224.76 55.65 225.76 55.65 226.76 55.65 227.76 55.65 228.76 55.65 229.76 55.65 230.76 55.65 231.76 55.65 232.76 55.65 233.76 55.65 234.76 55.65 235.76 55.65 236.76 55.65 237.76 55.65 238.76 55.65 239.76 55.65 240.76 55.65 241.76 55.65 242.76 55.65 243.76 55.65 244.76 55.65 245.76 55.65 246.76 55.65 247.76 55.65 14 Nov 2008 206.71 52.54 207.71 52.91 208.71 53.27 209.71 53.60 210.71 53.93 211.71 54.24 212.71 54.53 213.71 54.82 214.71 55.10 215.71 55.37 216.71 55.48 217.71 55.48 218.71 55.48 219.71 55.48 220.71 55.48 221.71 55.48 222.71 55.48 223.71 55.48 224.71 55.48 225.71 55.48 226.71 55.48 227.71 55.48 228.71 55.48 229.71 55.48 230.71 55.48 231.71 55.48 232.71 55.48 233.71 55.48 234.71 55.48 235.71 55.48 236.71 55.48 237.71 55.48 238.71 55.48 239.71 55.48 240.71 55.48 241.71 55.48 242.71 55.48 243.71 55.48 244.71 55.48 245.71 55.48 246.71 55.48 15 Nov 2008 205.64 51.99 206.64 52.41 207.64 52.81 208.64 53.19 209.64 53.54 210.64 53.88 211.64 54.21 212.64 54.51 213.64 54.81 214.64 55.09 215.64 55.14 216.64 55.14 217.64 55.14 218.64 55.14 219.64 55.14 220.64 55.14 221.64 55.14 222.64 55.14 223.64 55.14 224.64 55.14 225.64 55.14 226.64 55.14 227.64 55.14 228.64 55.14 229.64 55.14 230.64 55.14 231.64 55.14 232.64 55.14 233.64 55.14 234.64 55.14 235.64 55.14 236.64 55.14 237.64 55.14 238.64 55.14 239.64 55.14 240.64 55.14 241.64 55.14 242.64 55.14 243.64 55.14 244.64 55.14 245.64 55.14 16 Nov 2008 204.55 51.19 205.55 51.72 206.55 52.20 207.55 52.64 208.55 53.05 209.55 53.44 210.55 53.80 211.55 54.14 212.55 54.47 213.55 54.77 214.55 55.02 215.55 55.02 216.55 55.02 217.55 55.02 218.55 55.02 219.55 55.02 220.55 55.02 221.55 55.02 222.55 55.02 223.55 55.02 224.55 55.02 225.55 55.02 226.55 55.02 227.55 55.02 228.55 55.02 229.55 55.02 230.55 55.02 231.55 55.02 232.55 55.02 233.55 55.02 234.55 55.02 235.55 55.02 236.55 55.02 237.55 55.02 238.55 55.02 239.55 55.02 240.55 55.02 241.55 55.02 242.55 55.02 243.55 55.02 244.55 55.02 17 Nov 2008 203.43 49.86 204.43 50.60 205.43 51.25 206.43 51.82 207.43 52.34 208.43 52.82 209.43 53.25 210.43 53.65 211.43 54.02 212.43 54.37 213.43 54.70 214.43 54.72 215.43 54.72 216.43 54.72 217.43 54.72 218.43 54.72 219.43 54.72 220.43 54.72 221.43 54.72 222.43 54.72 223.43 54.72 224.43 54.72 225.43 54.72 226.43 54.72 227.43 54.72 228.43 54.72 229.43 54.72 230.43 54.72 231.43 54.72 232.43 54.72 233.43 54.72 234.43 54.72 235.43 54.72 236.43 54.72 237.43 54.72 238.43 54.72 239.43 54.72 240.43 54.72 241.43 54.72 242.43 54.72 243.43 54.72 18 Nov 2008 202.93 47.71 203.93 49.03 204.93 50.05 205.93 50.87 206.93 51.58 207.93 52.19 208.93 52.73 209.93 53.21 210.93 53.65 211.93 54.05 212.93 54.42 213.93 54.63 214.93 54.63 215.93 54.63 216.93 54.63 217.93 54.63 218.93 54.63 219.93 54.63 220.93 54.63 221.93 54.63 222.93 54.63 223.93 54.63 224.93 54.63 225.93 54.63 226.93 54.63 227.93 54.63 228.93 54.63 229.93 54.63 230.93 54.63 231.93 54.63 232.93 54.63 233.93 54.63 234.93 54.63 235.93 54.63 236.93 54.63 237.93 54.63 238.93 54.63 239.93 54.63 240.93 54.63 241.93 54.63 19 Nov 2008 201.77 46.05 202.77 46.33 203.77 46.60 204.77 47.53 205.77 49.23 206.77 50.40 207.77 51.30 208.77 52.04 209.77 52.66 210.77 53.21 211.77 53.69 212.77 54.13 213.77 54.52 214.77 54.56 215.77 54.56 216.77 54.56 217.77 54.56 218.77 54.56 219.77 54.56 220.77 54.56 221.77 54.56 222.77 54.56 223.77 54.56 224.77 54.56 225.77 54.56 226.77 54.56 227.77 54.56 228.77 54.56 229.77 54.56 230.77 54.56 231.77 54.56 232.77 54.56 233.77 54.56 234.77 54.56 235.77 54.56 236.77 54.56 237.77 54.56 238.77 54.56 239.77 54.56 240.77 54.56 20 Nov 2008 200.59 44.80 201.59 45.11 202.59 45.41 203.59 45.70 204.59 45.99 205.59 46.27 206.59 46.54 207.59 49.02 208.59 50.51 209.59 51.55 210.59 52.35 211.59 53.01 212.59 53.58 213.59 54.07 214.59 54.50 215.59 54.51 216.59 54.51 217.59 54.51 218.59 54.51 219.59 54.51 220.59 54.51 221.59 54.51 222.59 54.51 223.59 54.51 224.59 54.51 225.59 54.51 226.59 54.51 227.59 54.51 228.59 54.51 229.59 54.51 230.59 54.51 231.59 54.51 232.59 54.51 233.59 54.51 234.59 54.51 235.59 54.51 236.59 54.51 237.59 54.51 238.59 54.51 239.59 54.51 21 Nov 2008 199.39 43.37 200.39 43.71 201.39 44.04 202.39 44.37 203.39 44.68 204.39 44.99 205.39 45.30 206.39 45.59 207.39 45.88 208.39 46.17 209.39 47.27 210.39 50.13 211.39 51.49 212.39 52.44 213.39 53.18 214.39 53.78 215.39 54.30 216.39 54.47 217.39 54.47 218.39 54.47 219.39 54.47 220.39 54.47 221.39 54.47 222.39 54.47 223.39 54.47 224.39 54.47 225.39 54.47 226.39 54.47 227.39 54.47 228.39 54.47 229.39 54.47 230.39 54.47 231.39 54.47 232.39 54.47 233.39 54.47 234.39 54.47 235.39 54.47 236.39 54.47 237.39 54.47 238.39 54.47 22 Nov 2008 198.16 42.12 199.16 42.30 200.16 42.67 201.16 42.83 202.16 43.18 203.16 43.53 204.16 43.86 205.16 44.19 206.16 44.52 207.16 44.83 208.16 45.14 209.16 45.45 210.16 45.74 211.16 46.03 212.16 47.59 213.16 50.80 214.16 52.13 215.16 53.04 216.16 53.74 217.16 54.23 218.16 54.23 219.16 54.23 220.16 54.23 221.16 54.23 222.16 54.23 223.16 54.23 224.16 54.23 225.16 54.23 226.16 54.23 227.16 54.23 228.16 54.23 229.16 54.23 230.16 54.23 231.16 54.23 232.16 54.23 233.16 54.23 234.16 54.23 235.16 54.23 236.16 54.23 237.16 54.23 23 Nov 2008 196.67 40.91 197.67 40.93 198.67 41.14 199.67 41.35 200.67 41.55 201.67 41.94 202.67 42.12 203.67 42.49 204.67 42.85 205.67 43.21 206.67 43.56 207.67 43.90 208.67 44.23 209.67 44.55 210.67 44.87 211.67 45.18 212.67 45.48 213.67 45.78 214.67 46.07 215.67 50.34 216.67 52.07 217.67 53.10 218.67 53.86 219.67 54.21 220.67 54.21 221.67 54.21 222.67 54.21 223.67 54.21 224.67 54.21 225.67 54.21 226.67 54.21 227.67 54.21 228.67 54.21 229.67 54.21 230.67 54.21 231.67 54.21 232.67 54.21 233.67 54.21 234.67 54.21 235.67 54.21 24 Nov 2008 195.40 39.72 196.40 39.79 197.40 39.85 198.40 40.10 199.40 40.14 200.40 40.37 201.40 40.60 202.40 40.81 203.40 41.02 204.40 41.42 205.40 41.81 206.40 42.19 207.40 42.56 208.40 42.92 209.40 43.28 210.40 43.63 211.40 43.97 212.40 44.30 213.40 44.62 214.40 44.94 215.40 45.25 216.40 45.55 217.40 45.85 218.40 46.13 219.40 51.63 220.40 52.91 221.40 53.76 222.40 54.00 223.40 54.00 224.40 54.00 225.40 54.00 226.40 54.00 227.40 54.00 228.40 54.00 229.40 54.00 230.40 54.00 231.40 54.00 232.40 54.00 233.40 54.00 234.40 54.00 25 Nov 2008 194.10 38.50 195.10 38.60 196.10 38.70 197.10 38.79 198.10 38.88 199.10 39.15 200.10 39.22 201.10 39.48 202.10 39.53 203.10 39.77 204.10 40.01 205.10 40.23 206.10 40.65 207.10 41.05 208.10 41.45 209.10 41.84 210.10 42.22 211.10 42.59 212.10 42.96 213.10 43.31 214.10 43.66 215.10 44.00 216.10 44.33 217.10 44.65 218.10 44.97 219.10 45.28 220.10 45.58 221.10 45.87 222.10 46.16 223.10 51.99 224.10 53.15 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 26 Nov 2008 192.78 37.13 193.78 37.26 194.78 37.38 195.78 37.70 196.78 37.81 197.78 37.92 198.78 38.02 199.78 38.12 200.78 38.20 201.78 38.29 202.78 38.56 203.78 38.63 204.78 38.89 205.78 39.14 206.78 39.38 207.78 39.81 208.78 40.23 209.78 40.65 210.78 41.05 211.78 41.45 212.78 41.84 213.78 42.22 214.78 42.59 215.78 42.95 216.78 43.31 217.78 43.65 218.78 43.99 219.78 44.32 220.78 44.64 221.78 44.96 222.78 45.27 223.78 45.57 224.78 45.87 225.78 46.15 226.78 51.62 227.78 52.80 228.78 52.80 229.78 52.80 230.78 52.80 231.78 52.80 27 Nov 2008 191.24 36.07 192.24 36.19 193.24 36.31 194.24 36.43 195.24 36.55 196.24 36.67 197.24 36.79 198.24 36.91 199.24 37.02 200.24 37.13 201.24 37.23 202.24 37.33 203.24 37.43 204.24 37.51 205.24 37.79 206.24 38.06 207.24 38.13 208.24 38.38 209.24 38.83 210.24 39.27 211.24 39.70 212.24 40.12 213.24 40.54 214.24 40.94 215.24 41.34 216.24 41.73 217.24 42.11 218.24 42.48 219.24 42.84 220.24 43.20 221.24 43.55 222.24 43.89 223.24 44.22 224.24 44.54 225.24 44.86 226.24 45.17 227.24 45.47 228.24 45.77 229.24 46.06 230.24 49.92 231.24 51.81 28 Nov 2008 189.87 34.87 190.87 34.96 191.87 35.05 192.87 35.15 193.87 35.26 194.87 35.37 195.87 35.48 196.87 35.59 197.87 35.70 198.87 35.81 199.87 35.92 200.87 36.03 201.87 36.14 202.87 36.25 203.87 36.35 204.87 36.44 205.87 36.74 206.87 36.82 207.87 37.10 208.87 37.37 209.87 37.64 210.87 37.90 211.87 38.35 212.87 38.79 213.87 39.23 214.87 39.66 215.87 40.07 216.87 40.48 217.87 40.89 218.87 41.28 219.87 41.67 220.87 42.05 221.87 42.41 222.87 42.78 223.87 43.13 224.87 43.48 225.87 43.81 226.87 44.15 227.87 44.47 228.87 44.79 229.87 45.10 29 Nov 2008 188.48 42.21 189.48 42.27 190.48 42.33 191.48 42.59 192.48 42.67 193.48 42.74 194.48 34.32 195.48 34.41 196.48 34.50 197.48 34.59 198.48 34.69 199.48 34.78 200.48 34.89 201.48 34.99 202.48 35.09 203.48 35.19 204.48 35.29 205.48 35.39 206.48 35.68 207.48 35.77 208.48 35.86 209.48 36.14 210.48 36.42 211.48 36.69 212.48 36.95 213.48 37.41 214.48 37.86 215.48 38.30 216.48 38.74 217.48 39.17 218.48 39.59 219.48 40.01 220.48 40.41 221.48 40.81 222.48 41.20 223.48 41.58 224.48 41.96 225.48 42.33 226.48 42.68 227.48 43.04 228.48 43.38 30 Nov 2008 202.06 34.03 203.06 34.12 204.06 34.21 205.06 34.29 206.06 34.38 207.06 34.67 208.06 34.76 209.06 34.84 210.06 34.92 211.06 35.20 212.06 35.47 213.06 35.74 214.06 36.01 215.06 36.47 216.06 36.92 217.06 37.37 218.06 37.82 219.06 38.25 220.06 38.68 221.06 39.10 222.06 39.52 223.06 39.93 224.06 40.33 225.06 40.72 226.06 41.10 227.06 41.48 01 Dec 2008 185.61 06.03 186.61 05.95 187.61 06.07 188.61 06.17 189.61 06.07 190.61 06.15 191.61 06.23 192.61 06.29 193.61 06.34 194.61 32.47 195.61 32.49 196.61 32.51 197.61 32.55 198.61 32.79 199.61 32.83 200.61 32.89 201.61 32.94 202.61 33.00 203.61 33.27 204.61 33.33 205.61 33.40 206.61 33.47 207.61 33.55 208.61 33.62 209.61 33.89 210.61 33.97 211.61 34.04 212.61 34.31 213.61 34.58 214.61 34.84 215.61 35.10 216.61 35.56 217.61 36.01 218.61 36.46 219.61 36.90 220.61 37.34 221.61 37.77 222.61 38.20 223.61 38.62 224.61 39.03 225.61 39.44 02 Dec 2008 184.14 06.04 185.14 06.21 186.14 06.17 187.14 06.32 188.14 06.27 189.14 06.41 190.14 06.54 191.14 06.46 192.14 06.58 193.14 06.68 194.14 06.78 195.14 06.86 196.14 06.94 197.14 07.00 198.14 31.80 199.14 31.81 200.14 31.83 201.14 32.05 202.14 32.08 203.14 32.11 204.14 32.15 205.14 32.39 206.14 32.44 207.14 32.49 208.14 32.74 209.14 32.79 210.14 32.85 211.14 32.91 212.14 33.17 213.14 33.22 214.14 33.48 215.14 33.74 216.14 33.99 217.14 34.24 218.14 34.69 219.14 35.14 220.14 35.58 221.14 36.02 222.14 36.46 223.14 36.89 224.14 37.31 03 Dec 2008 182.65 06.08 183.65 06.08 184.65 06.28 185.65 06.27 186.65 06.46 187.65 06.44 188.65 06.61 189.65 06.79 190.65 06.75 191.65 06.91 192.65 07.06 193.65 07.00 194.65 07.14 195.65 07.27 196.65 07.38 197.65 07.49 198.65 07.59 199.65 07.67 200.65 07.75 201.65 31.15 202.65 31.16 203.65 31.16 204.65 31.37 205.65 31.39 206.65 31.41 207.65 31.64 208.65 31.67 209.65 31.90 210.65 31.93 211.65 31.97 212.65 32.21 213.65 32.25 214.65 32.49 215.65 32.73 216.65 32.77 217.65 33.01 218.65 33.45 219.65 33.89 220.65 34.32 221.65 34.76 222.65 35.19 04 Dec 2008 181.14 06.17 182.14 06.40 183.14 06.43 184.14 06.45 185.14 06.67 186.14 06.69 187.14 06.90 188.14 06.91 189.14 07.11 190.14 07.11 191.14 07.31 192.14 07.49 193.14 07.48 194.14 07.65 195.14 07.63 196.14 07.79 197.14 07.95 198.14 08.10 199.14 08.24 200.14 08.17 201.14 08.30 202.14 08.41 203.14 08.51 204.14 08.60 205.14 30.73 206.14 30.72 207.14 30.72 208.14 30.92 209.14 30.92 210.14 31.13 211.14 31.14 212.14 31.36 213.14 31.37 214.14 31.59 215.14 31.81 216.14 31.83 217.14 32.06 218.14 32.28 219.14 32.51 220.14 32.93 221.14 33.35 05 Dec 2008 180.00 06.57 181.00 06.62 182.00 06.87 183.00 06.92 184.00 23.73 185.00 23.73 186.00 23.97 187.00 07.49 188.00 07.52 189.00 07.75 190.00 07.78 191.00 08.00 192.00 08.02 193.00 08.23 194.00 08.25 195.00 08.45 196.00 08.45 197.00 08.65 198.00 08.84 199.00 08.82 200.00 09.00 201.00 09.17 202.00 09.33 203.00 09.49 204.00 09.44 205.00 09.58 206.00 09.71 207.00 10.02 208.00 30.50 209.00 30.47 210.00 30.66 211.00 30.64 212.00 30.83 213.00 30.82 214.00 31.02 215.00 31.22 216.00 31.22 217.00 31.42 218.00 31.62 219.00 31.83 220.00 32.04 179.02 06.51 06 Dec 2008 180.00 22.23 181.00 22.84 182.00 23.53 183.00 23.42 184.00 23.58 185.00 23.67 186.00 23.93 187.00 24.19 188.00 24.65 189.00 24.92 190.00 25.06 191.00 25.17 192.00 25.14 193.00 08.92 194.00 09.16 195.00 09.19 196.00 09.42 197.00 09.45 198.00 09.67 199.00 09.89 200.00 09.91 201.00 10.12 202.00 10.32 203.00 10.32 204.00 10.52 205.00 10.70 206.00 10.89 207.00 11.06 208.00 11.23 209.00 11.38 210.00 11.53 211.00 30.34 212.00 30.51 213.00 30.68 214.00 30.65 215.00 30.83 216.00 31.00 217.00 31.19 218.00 31.37 177.46 20.49 178.46 21.39 179.46 22.10 07 Dec 2008 180.00 22.05 181.00 22.61 182.00 23.14 183.00 23.17 184.00 23.22 185.00 23.47 186.00 23.72 187.00 23.97 188.00 24.43 189.00 24.69 190.00 24.59 191.00 24.65 192.00 24.64 193.00 24.65 194.00 24.77 195.00 24.74 196.00 24.69 197.00 24.81 198.00 24.72 199.00 10.48 200.00 10.73 201.00 10.77 202.00 11.01 203.00 11.25 204.00 11.28 205.00 11.51 206.00 11.73 207.00 11.75 208.00 11.97 209.00 12.17 210.00 12.38 211.00 12.57 212.00 30.11 213.00 30.26 214.00 30.21 215.00 30.37 216.00 30.52 217.00 30.68 175.88 20.27 176.88 20.91 177.88 21.56 178.88 21.79 179.88 22.02 08 Dec 2008 180.00 22.30 181.00 22.82 182.00 22.84 183.00 23.01 184.00 23.25 185.00 23.49 186.00 23.74 187.00 23.99 188.00 24.44 189.00 24.46 190.00 24.50 191.00 24.45 192.00 24.49 193.00 24.41 194.00 24.41 195.00 24.44 196.00 24.48 197.00 24.51 198.00 24.48 199.00 24.58 200.00 24.60 201.00 24.51 202.00 24.52 203.00 24.64 204.00 12.35 205.00 12.41 206.00 12.67 207.00 12.73 208.00 12.98 209.00 13.23 210.00 13.48 211.00 13.52 212.00 13.76 213.00 29.95 214.00 30.08 215.00 30.22 174.29 20.46 175.29 21.02 176.29 21.24 177.29 21.47 178.29 21.70 179.29 21.93 09 Dec 2008 180.00 22.43 181.00 22.38 182.00 22.62 183.00 22.86 184.00 23.10 185.00 23.34 186.00 23.78 187.00 24.00 188.00 23.98 189.00 24.02 190.00 23.91 191.00 24.05 192.00 24.05 193.00 23.90 194.00 24.00 195.00 23.95 196.00 23.93 197.00 23.94 198.00 23.97 199.00 24.00 200.00 24.02 201.00 24.03 202.00 24.01 203.00 24.14 204.00 24.24 205.00 24.28 206.00 24.27 207.00 24.20 208.00 24.28 209.00 13.99 210.00 14.27 211.00 14.35 212.00 28.05 213.00 29.53 172.67 20.29 173.67 20.51 174.67 20.73 175.67 20.96 176.67 21.38 177.67 21.61 178.67 21.96 179.67 22.32 10 Dec 2008 180.00 22.21 181.00 22.44 182.00 22.88 183.00 23.12 184.00 23.36 185.00 23.60 186.00 23.58 187.00 23.73 188.00 23.64 189.00 23.70 190.00 23.68 191.00 23.74 192.00 23.75 193.00 23.57 194.00 23.66 195.00 23.72 196.00 23.81 197.00 23.72 198.00 23.66 199.00 23.81 200.00 23.78 201.00 23.75 202.00 23.93 203.00 23.91 204.00 23.87 205.00 24.02 206.00 24.15 207.00 24.06 208.00 24.35 209.00 24.40 210.00 24.81 211.00 26.83 212.00 27.69 171.04 20.17 172.04 20.40 173.04 20.62 174.04 20.84 175.04 21.07 176.04 21.49 177.04 21.96 178.04 22.02 179.04 22.07 11 Dec 2008 180.00 22.47 181.00 22.71 182.00 22.95 183.00 23.18 184.00 23.26 185.00 23.24 186.00 23.23 187.00 23.23 188.00 23.24 189.00 23.25 190.00 23.28 191.00 23.32 192.00 23.37 193.00 23.44 194.00 23.32 195.00 23.43 196.00 23.37 197.00 23.54 198.00 23.54 199.00 23.59 200.00 23.49 201.00 23.64 202.00 23.65 203.00 23.73 204.00 23.88 205.00 23.90 206.00 24.18 207.00 24.32 208.00 25.11 209.00 26.14 210.00 27.20 169.40 19.93 170.40 20.28 171.40 20.63 172.40 20.98 173.40 21.33 174.40 21.68 175.40 21.63 176.40 21.64 177.40 21.87 178.40 22.10 179.40 22.33 12 Dec 2008 180.00 22.75 181.00 22.83 182.00 22.86 183.00 22.90 184.00 22.94 185.00 22.80 186.00 22.86 187.00 22.93 188.00 23.00 189.00 22.89 190.00 22.99 191.00 23.11 192.00 23.03 193.00 23.17 194.00 23.13 195.00 23.10 196.00 23.30 197.00 23.31 198.00 23.34 199.00 23.40 200.00 23.48 201.00 23.58 202.00 23.71 203.00 24.07 204.00 24.45 205.00 25.07 206.00 25.71 207.00 26.37 208.00 27.06 209.00 27.17 167.74 20.38 168.74 20.56 169.74 20.94 170.74 21.13 171.74 21.12 172.74 21.11 173.74 21.10 174.74 21.31 175.74 21.54 176.74 21.78 177.74 22.01 178.74 22.45 179.74 22.68 13 Dec 2008 180.00 22.50 181.00 22.56 182.00 22.62 183.00 22.68 184.00 22.76 185.00 22.64 186.00 22.72 187.00 22.82 188.00 22.92 189.00 22.83 190.00 22.95 191.00 23.08 192.00 23.02 193.00 23.17 194.00 23.13 195.00 23.30 196.00 23.49 197.00 23.69 198.00 23.90 199.00 24.12 200.00 24.56 201.00 25.01 202.00 25.48 203.00 25.97 204.00 26.46 205.00 26.95 206.00 27.02 207.00 27.09 166.07 20.78 167.07 20.79 168.07 20.79 169.07 20.80 170.07 20.81 171.07 20.91 172.07 21.15 173.07 21.38 174.07 21.62 175.07 21.85 176.07 22.09 177.07 22.33 178.07 22.57 179.07 22.67 14 Dec 2008 180.00 22.39 181.00 22.46 182.00 22.54 183.00 22.62 184.00 22.70 185.00 22.79 186.00 22.69 187.00 22.79 188.00 22.90 189.00 23.02 190.00 23.14 191.00 23.27 192.00 23.61 193.00 23.75 194.00 24.11 195.00 24.47 196.00 24.84 197.00 25.21 198.00 25.60 199.00 25.99 200.00 26.40 201.00 26.63 202.00 26.69 203.00 26.75 204.00 26.82 205.00 26.96 164.38 20.44 165.38 20.46 166.38 20.48 167.38 20.51 168.38 20.74 169.38 20.98 170.38 21.22 171.38 21.46 172.38 21.70 173.38 21.94 174.38 22.15 175.38 22.20 176.38 22.25 177.38 22.30 178.38 22.36 179.38 22.43 15 Dec 2008 180.00 22.36 181.00 22.44 182.00 22.53 183.00 22.61 184.00 22.70 185.00 23.00 186.00 23.10 187.00 23.40 188.00 23.71 189.00 24.03 190.00 24.35 191.00 24.67 192.00 25.00 193.00 25.34 194.00 25.68 195.00 25.87 196.00 25.93 197.00 26.18 198.00 26.24 199.00 26.30 200.00 26.36 201.00 26.63 202.00 27.02 203.00 27.41 204.00 27.81 162.69 19.83 163.69 19.90 164.69 20.14 165.69 20.38 166.69 20.63 167.69 20.87 168.69 21.12 169.69 21.36 170.69 21.61 171.69 21.78 172.69 21.83 173.69 21.89 174.69 21.95 175.69 22.01 176.69 22.07 177.69 22.14 178.69 22.21 179.69 22.28 16 Dec 2008 180.00 23.31 181.00 23.59 182.00 23.87 183.00 24.16 184.00 24.46 185.00 24.75 186.00 25.05 187.00 25.35 188.00 25.55 189.00 25.61 190.00 25.66 191.00 25.92 192.00 25.97 193.00 26.03 194.00 26.09 195.00 26.31 196.00 26.65 197.00 26.99 198.00 27.33 199.00 27.68 200.00 28.03 201.00 28.39 202.00 28.56 161.00 19.98 162.00 20.23 163.00 20.48 164.00 20.73 165.00 20.98 166.00 21.23 167.00 21.47 168.00 21.52 169.00 21.77 170.00 21.83 171.00 21.89 172.00 21.94 173.00 22.01 174.00 22.27 175.00 22.33 176.00 22.40 177.00 22.67 178.00 22.75 179.00 23.03 180.00 23.30 17 Dec 2008 180.00 25.10 181.00 25.16 182.00 25.22 183.00 25.27 184.00 25.33 185.00 25.39 186.00 25.44 187.00 25.54 188.00 25.85 189.00 26.15 190.00 26.46 191.00 26.77 192.00 27.08 193.00 27.39 194.00 27.71 195.00 27.96 196.00 28.02 197.00 28.28 198.00 28.34 199.00 28.40 200.00 28.67 159.29 20.24 160.29 20.49 161.29 20.75 162.29 21.00 163.29 21.26 164.29 21.51 165.29 21.77 166.29 21.82 167.29 22.08 168.29 22.14 169.29 22.40 170.29 22.46 171.29 22.72 172.29 22.99 173.29 23.26 174.29 23.53 175.29 23.80 176.29 24.07 177.29 24.35 178.29 24.62 179.29 24.90 18 Dec 2008 180.00 25.49 181.00 25.78 182.00 26.06 183.00 26.35 184.00 26.64 185.00 26.93 186.00 27.22 187.00 27.35 188.00 27.61 189.00 27.67 190.00 27.73 191.00 27.99 192.00 28.05 193.00 28.11 194.00 28.38 195.00 28.44 196.00 28.70 197.00 28.76 198.00 28.82 157.59 20.75 158.59 21.01 159.59 21.27 160.59 21.53 161.59 21.78 162.59 22.04 163.59 22.30 164.59 22.56 165.59 22.82 166.59 23.08 167.59 23.33 168.59 23.59 169.59 23.85 170.59 24.11 171.59 24.36 172.59 24.62 173.59 24.68 174.59 24.74 175.59 24.80 176.59 24.86 177.59 24.91 178.59 25.10 179.59 25.38 19 Dec 2008 180.00 27.47 181.00 27.54 182.00 27.60 183.00 27.86 184.00 27.92 185.00 27.98 186.00 28.25 187.00 28.31 188.00 28.37 189.00 28.63 190.00 28.69 191.00 28.96 192.00 29.02 193.00 29.28 194.00 29.35 195.00 29.61 196.00 29.67 197.00 29.94 155.88 21.77 156.88 22.03 157.88 22.29 158.88 22.55 159.88 22.82 160.88 23.08 161.88 23.34 162.88 23.60 163.88 23.86 164.88 24.12 165.88 24.38 166.88 24.64 167.88 24.71 168.88 24.87 169.88 25.14 170.88 25.41 171.88 25.68 172.88 25.96 173.88 26.23 174.88 26.51 175.88 26.78 176.88 27.06 177.88 27.12 178.88 27.38 179.88 27.44 20 Dec 2008 180.00 75.23 181.00 75.23 182.00 75.23 183.00 75.23 184.00 75.23 185.00 75.23 186.00 75.23 187.00 75.23 188.00 75.23 189.00 75.23 190.00 75.23 191.00 75.23 192.00 75.23 193.00 75.23 194.00 75.23 195.00 75.23 154.18 75.23 155.18 75.23 156.18 75.23 157.18 75.23 158.18 75.23 159.18 75.23 160.18 75.23 161.18 75.23 162.18 75.23 163.18 75.23 164.18 75.23 165.18 75.23 166.18 75.23 167.18 75.23 168.18 75.23 169.18 75.23 170.18 75.23 171.18 75.23 172.18 75.23 173.18 75.23 174.18 75.23 175.18 75.23 176.18 75.23 177.18 75.23 178.18 75.23 179.18 75.23 21 Dec 2008 180.00 81.13 181.00 81.13 182.00 81.13 183.00 81.13 184.00 81.13 185.00 81.13 186.00 81.13 187.00 81.13 188.00 81.13 189.00 81.13 190.00 81.13 191.00 81.13 192.00 81.13 193.00 81.13 152.47 81.13 153.47 81.13 154.47 81.13 155.47 81.13 156.47 81.13 157.47 81.13 158.47 81.13 159.47 81.13 160.47 81.13 161.47 81.13 162.47 81.13 163.47 81.13 164.47 81.13 165.47 81.13 166.47 81.13 167.47 81.13 168.47 81.13 169.47 81.13 170.47 81.13 171.47 81.13 172.47 81.13 173.47 81.13 174.47 81.13 175.47 81.13 176.47 81.13 177.47 81.13 178.47 81.13 179.47 81.13 22 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 150.77 CVZ 151.77 CVZ 152.77 CVZ 153.77 CVZ 154.77 CVZ 155.77 CVZ 156.77 CVZ 157.77 CVZ 158.77 CVZ 159.77 CVZ 160.77 CVZ 161.77 CVZ 162.77 CVZ 163.77 CVZ 164.77 CVZ 165.77 CVZ 166.77 CVZ 167.77 CVZ 168.77 CVZ 169.77 CVZ 170.77 CVZ 171.77 CVZ 172.77 CVZ 173.77 CVZ 174.77 CVZ 175.77 CVZ 176.77 CVZ 177.77 CVZ 178.77 CVZ 179.77 CVZ 23 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 149.08 CVZ 150.08 CVZ 151.08 CVZ 152.08 CVZ 153.08 CVZ 154.08 CVZ 155.08 CVZ 156.08 CVZ 157.08 CVZ 158.08 CVZ 159.08 CVZ 160.08 CVZ 161.08 CVZ 162.08 CVZ 163.08 CVZ 164.08 CVZ 165.08 CVZ 166.08 CVZ 167.08 CVZ 168.08 CVZ 169.08 CVZ 170.08 CVZ 171.08 CVZ 172.08 CVZ 173.08 CVZ 174.08 CVZ 175.08 CVZ 176.08 CVZ 177.08 CVZ 178.08 CVZ 179.08 CVZ 24 Dec 2008 180.00 76.45 181.00 76.45 182.00 76.45 183.00 76.45 184.00 76.45 185.00 76.45 186.00 76.45 187.00 76.45 188.00 76.45 147.40 76.45 148.40 76.45 149.40 76.45 150.40 76.45 151.40 76.45 152.40 76.45 153.40 76.45 154.40 76.45 155.40 76.45 156.40 76.45 157.40 76.45 158.40 76.45 159.40 76.45 160.40 76.45 161.40 76.45 162.40 76.45 163.40 76.45 164.40 76.45 165.40 76.45 166.40 76.45 167.40 76.45 168.40 76.45 169.40 76.45 170.40 76.45 171.40 76.45 172.40 76.45 173.40 76.45 174.40 76.45 175.40 76.45 176.40 76.45 177.40 76.45 178.40 76.45 179.40 76.45 25 Dec 2008 180.00 71.13 181.00 71.13 182.00 71.13 183.00 71.13 184.00 71.13 185.00 71.13 186.00 71.13 187.00 71.13 145.73 71.13 146.73 71.13 147.73 71.13 148.73 71.13 149.73 71.13 150.73 71.13 151.73 71.13 152.73 71.13 153.73 71.13 154.73 71.13 155.73 71.13 156.73 71.13 157.73 71.13 158.73 71.13 159.73 71.13 160.73 71.13 161.73 71.13 162.73 71.13 163.73 71.13 164.73 71.13 165.73 71.13 166.73 71.13 167.73 71.13 168.73 71.13 169.73 71.13 170.73 71.13 171.73 71.13 172.73 71.13 173.73 71.13 174.73 71.13 175.73 71.13 176.73 71.13 177.73 71.13 178.73 71.13 179.73 71.13 26 Dec 2008 180.00 54.09 181.00 54.35 182.00 54.61 183.00 54.87 184.00 55.14 185.00 55.40 144.07 46.53 145.07 46.60 146.07 46.67 147.07 46.94 148.07 47.00 149.07 47.07 150.07 47.34 151.07 47.41 152.07 47.68 153.07 47.74 154.07 48.01 155.07 48.08 156.07 48.35 157.07 48.41 158.07 48.68 159.07 48.75 160.07 49.01 161.07 49.08 162.07 49.35 163.07 49.61 164.07 49.88 165.07 50.14 166.07 50.41 167.07 50.67 168.07 50.94 169.07 51.20 170.07 51.47 171.07 51.73 172.07 51.99 173.07 52.26 174.07 52.52 175.07 52.79 176.07 53.05 177.07 53.31 178.07 53.58 179.07 53.84 27 Dec 2008 180.00 52.89 181.00 53.15 182.00 53.41 183.00 53.67 142.42 44.68 143.42 44.75 144.42 45.02 145.42 45.10 146.42 45.17 147.42 45.44 148.42 45.51 149.42 45.78 150.42 45.85 151.42 46.12 152.42 46.18 153.42 46.25 154.42 46.52 155.42 46.59 156.42 46.86 157.42 47.13 158.42 47.19 159.42 47.46 160.42 47.73 161.42 47.99 162.42 48.26 163.42 48.52 164.42 48.79 165.42 49.05 166.42 49.32 167.42 49.58 168.42 49.85 169.42 50.11 170.42 50.37 171.42 50.64 172.42 50.90 173.42 51.16 174.42 51.43 175.42 51.69 176.42 51.95 177.42 52.21 178.42 52.47 179.42 52.73 28 Dec 2008 180.00 51.89 181.00 52.15 182.00 52.41 140.79 43.22 141.79 43.29 142.79 43.37 143.79 43.64 144.79 43.71 145.79 43.99 146.79 44.06 147.79 44.13 148.79 44.41 149.79 44.48 150.79 44.75 151.79 44.82 152.79 45.09 153.79 45.16 154.79 45.43 155.79 45.50 156.79 45.77 157.79 46.04 158.79 46.31 159.79 46.58 160.79 46.84 161.79 47.11 162.79 47.38 163.79 47.64 164.79 47.91 165.79 48.17 166.79 48.44 167.79 48.70 168.79 48.96 169.79 49.23 170.79 49.49 171.79 49.75 172.79 50.01 173.79 50.27 174.79 50.54 175.79 50.80 176.79 51.06 177.79 51.32 178.79 51.58 179.79 51.84